russ2000_1322|ORBC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1322|ORBC|Long Name|ORBCOMM Inc Total Current Assets (Quarterly) (USD)|ORBCOMM Inc Cash and Short Term Investments (Quarterly) (USD)|ORBCOMM Inc Inventories (Quarterly) (USD)|ORBCOMM Inc Net PP&E (Quarterly) (USD)|ORBCOMM Inc Goodwill and Intangibles (Quarterly) (USD)|ORBCOMM Inc Total Liabilities (Quarterly) (USD)|ORBCOMM Inc Total Current Liabilities (Quarterly) (USD)|ORBCOMM Inc Total Long Term Liabilities (Quarterly) (USD)|ORBCOMM Inc Total Deposits (Quarterly) (USD)|ORBCOMM Inc Book Value (Quarterly) (USD)|ORBCOMM Inc Retained Earnings (Quarterly) (USD)|ORBCOMM Inc Treasury Stock (Quarterly) (USD)|ORBCOMM Inc EV to Revenues|ORBCOMM Inc EV to Earnings|ORBCOMM Inc EV to Free Cash Flow|ORBCOMM Inc EV to Assets (Quarterly)|ORBCOMM Inc PS Ratio|ORBCOMM Inc PE Ratio|ORBCOMM Inc Price to Book Value|ORBCOMM Inc PEG Ratio|ORBCOMM Inc Debt to Equity Ratio|ORBCOMM Inc Dividend Yield|ORBCOMM Inc Shareholder Yield (TTM)|ORBCOMM Inc Percent of Shares Outstanding Short|ORBCOMM Inc Average Diluted Shares Outstanding (Quarterly)|ORBCOMM Inc EPS Diluted (Quarterly) (USD)|ORBCOMM Inc Dividend Per Share (Quarterly) (USD)|ORBCOMM Inc Revenue (Quarterly) (USD)|ORBCOMM Inc Gross Profit (Quarterly) (USD)|ORBCOMM Inc SG&A Expense (Quarterly) (USD)|ORBCOMM Inc Pre-Tax Income (Quarterly) (USD)|ORBCOMM Inc Net Income (Quarterly) (USD)|ORBCOMM Inc Net Interest Income (Quarterly) (USD)|ORBCOMM Inc Price (USD)|ORBCOMM Inc Total Return Price (USD)|ORBCOMM Inc Enterprise Value (USD)||
russ2000_1322|ORBC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1322|ORBC|200403|||||||||||||||||||||||||8.487|-0.4275||2.717||||-3.097||||||
russ2000_1322|ORBC|200406|||||||||||||||||||||||||8.487|-0.4275||2.717||||-3.097||||||
russ2000_1322|ORBC|200409|||||||||||||||||||||||||8.487|-0.4275||2.717||||-3.097||||||
russ2000_1322|ORBC|200412|14.671|3.316|1.985|5.243|0.317|49.721|6.255|43.466||-28.833|-39.534||||||||||0||||8.487|-1.2875||2.716||||-3.097||||||
russ2000_1322|ORBC|200503|||||||||||||||||||||||||8.488|-0.34||2.751||||-1.633||||||
russ2000_1322|ORBC|200506|||||||||||||||||||||||||8.512|-0.4||3.657||||-2.111||||||
russ2000_1322|ORBC|200509|||||||||||||||||||||||||8.512|-0.31||3.04||||-1.785||||||
russ2000_1322|ORBC|200512|76.388|68.663|2.747|7.787|4.375|131.97|11.103|120.867||-42.654|-48.632||||||||||0||||8.512|-1.46||6.079||||-3.569||||||
russ2000_1322|ORBC|200603|65.696|54.652|2.916|8.131|4.129|126.669|9.175|117.494||-47.947|-51.773||||||||||0||||8.535|-0.64||6.38|0.247|3.328||-3.141||||||
russ2000_1322|ORBC|200606|59.495|49.577|2.959|12.621|3.924|129.536|9.696|119.84||-52.72|-54.023||||||||||0||||8.535|-0.84||6.261|0.898|3.22||-2.25||||||
russ2000_1322|ORBC|200609|51.08|39.411|5.026|20.857|3.737|131.84|9.785|122.055||-55.439|-55.89||||||||||0||||8.535|-0.71||5.554|1.06|3.105||-1.867|||||7.75|2006-11-03/ev_revenues|9.9673|2006-11-10/ev_revenues|9.9673|2006-11-17/ev_revenues|9.8177|2006-11-24/ev_revenues|10.1916|2006-11-03/ps_ratio|2.7231|2006-11-10/ps_ratio|2.7231|2006-11-17/ps_ratio|2.688|2006-11-24/ps_ratio|2.7759|2006-11-03/peg_ratio|-0.0378|2006-11-10/peg_ratio|-0.0378|2006-11-17/peg_ratio|-0.0373|2006-11-24/peg_ratio|-0.0385|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-11-10/percent_of_shares_outstanding|0.4922|2006-11-03/price|7.75|2006-11-17/price|7.65|2006-11-03/total_return_price|7.75|2006-11-17/total_return_price|7.65|2006-11-03/enterprise_value|241.9458|2006-11-10/enterprise_value|241.9458|2006-11-17/enterprise_value|238.3154|2006-11-24/enterprise_value|247.3914
russ2000_1322|ORBC|200612|111.233|100.989|3.528|29.131|7.058|19.381|10.436|8.945||128.712|-59.847||11.7911|-20.1121|-7.2241|1.5231|3.0991|||-0.043|0.0068|0|-25.5414|0.8434|36.9237|-0.4086||6.325|1.509|6.078||-3.957||8.82|8.82|286.2172|9.55|2007-01-05/ev_revenues|10.1175|2007-01-12/ev_revenues|10.2982|2007-01-19/ev_revenues|11.1415|2007-01-26/ev_revenues|14.2134|2007-02-02/ev_revenues|13.3551|2007-02-09/ev_revenues|15.4633|2007-02-16/ev_revenues|15.4181|2007-02-23/ev_revenues|16.7583|2007-01-08/ev_free_cash_flow|-8.0164|2007-01-16/ev_free_cash_flow|-7.9454|2007-01-23/ev_free_cash_flow|-9.3527|2007-01-30/ev_free_cash_flow|-11.5405|2007-02-06/ev_free_cash_flow|-12.2855|2007-02-13/ev_free_cash_flow|-12.735|2007-02-20/ev_free_cash_flow|-12.3446|2007-02-27/ev_free_cash_flow|-12.1673|2007-01-05/ps_ratio|6.0119|2007-01-12/ps_ratio|6.0884|2007-01-19/ps_ratio|6.4454|2007-01-26/ps_ratio|7.746|2007-02-02/ps_ratio|7.3826|2007-02-09/ps_ratio|8.2751|2007-02-16/ps_ratio|8.256|2007-02-23/ps_ratio|8.8234|2007-01-03/price_to_book_value|2.5818|2007-01-10/price_to_book_value|2.6564|2007-01-17/price_to_book_value|2.7712|2007-01-24/price_to_book_value|3.1556|2007-01-31/price_to_book_value|3.474|2007-02-07/price_to_book_value|3.7781|2007-02-14/price_to_book_value|3.7896|2007-02-21/price_to_book_value|3.8412|2007-02-28/price_to_book_value|3.6949|2007-01-05/peg_ratio|-1.0281|2007-01-12/peg_ratio|-1.0411|2007-01-19/peg_ratio|-1.1022|2007-01-26/peg_ratio|-1.3246|2007-02-02/peg_ratio|-1.2624|2007-02-09/peg_ratio|-1.4151|2007-02-16/peg_ratio|-1.4118|2007-02-23/peg_ratio|-1.5088|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|2.853|2007-02-12/percent_of_shares_outstanding|2.2434|2007-01-12/price|9.55|2007-01-26/price|12.15|2007-02-09/price|12.98|2007-02-23/price|13.84|2007-01-12/total_return_price|9.55|2007-01-26/total_return_price|12.15|2007-02-09/total_return_price|12.98|2007-02-23/total_return_price|13.84|2007-01-05/enterprise_value|248.0805|2007-01-12/enterprise_value|252.5113|2007-01-19/enterprise_value|273.1886|2007-01-26/enterprise_value|348.513|2007-02-02/enterprise_value|327.4664|2007-02-09/enterprise_value|379.1596|2007-02-16/enterprise_value|378.0519|2007-02-23/enterprise_value|410.914
russ2000_1322|ORBC|200703|107.296|98.112|2.128|37.598|6.686|24.581|15.712|8.869||127.677|-62.786||15.1437|-34.4203|-11.9636|2.4897|8.1285||3.7259|-1.39|0.0073|0|-17.16|3.2062|37.036|-0.08||5.961|1.502|5.311||-2.939||13.03|13.03|371.3225|13.62|2007-04-09/ev_revenues|17.0768|2007-04-16/ev_revenues|16.4569|2007-04-23/ev_revenues|16.9218|2007-04-30/ev_revenues|13.8996|2007-05-07/ev_revenues|16.0539|2007-05-14/ev_revenues|15.5115|2007-05-21/ev_revenues|15.062|2007-05-29/ev_revenues|17.5418|2007-04-03/ev_free_cash_flow|-15.2701|2007-04-10/ev_free_cash_flow|-15.5853|2007-04-17/ev_free_cash_flow|-15.4277|2007-04-24/ev_free_cash_flow|-14.9835|2007-05-01/ev_free_cash_flow|-13.7514|2007-05-08/ev_free_cash_flow|-14.9119|2007-05-15/ev_free_cash_flow|-14.0666|2007-05-22/ev_free_cash_flow|-13.8231|2007-05-29/ev_free_cash_flow|-16.2157|2007-04-09/ps_ratio|12.8607|2007-04-16/ps_ratio|12.483|2007-04-23/ps_ratio|12.7663|2007-04-30/ps_ratio|10.925|2007-05-07/ps_ratio|12.2375|2007-05-14/ps_ratio|11.907|2007-05-21/ps_ratio|11.6332|2007-05-29/ps_ratio|13.144|2007-04-04/price_to_book_value|3.9496|2007-04-11/price_to_book_value|3.8618|2007-04-18/price_to_book_value|3.8091|2007-04-25/price_to_book_value|3.8033|2007-05-02/price_to_book_value|3.698|2007-05-09/price_to_book_value|3.8004|2007-05-16/price_to_book_value|3.657|2007-05-23/price_to_book_value|3.6248|2007-05-30/price_to_book_value|4.3708|2007-04-09/peg_ratio||2007-04-16/peg_ratio||2007-04-23/peg_ratio||2007-04-30/peg_ratio||2007-05-07/peg_ratio||2007-05-14/peg_ratio||2007-05-21/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|2.406|2007-05-10/percent_of_shares_outstanding|2.1436|2007-04-09/price|13.62|2007-04-23/price|13.52|2007-05-07/price|12.96|2007-05-21/price|12.32|2007-04-09/total_return_price|13.62|2007-04-23/total_return_price|13.52|2007-05-07/total_return_price|12.96|2007-05-21/total_return_price|12.32|2007-04-09/enterprise_value|411.5686|2007-04-16/enterprise_value|396.6273|2007-04-23/enterprise_value|407.8333|2007-04-30/enterprise_value|334.9945|2007-05-07/enterprise_value|386.9155|2007-05-14/enterprise_value|373.8419|2007-05-21/enterprise_value|363.0094|2007-05-29/enterprise_value|422.7745
russ2000_1322|ORBC|200706|133.295|123.411|3.085|43.197|6.315|24.63|15.541|9.089||158.855|-64.083||21.5404|-55.4682|-19.912|3.0412|15.5802||5.0116||0.0061|0|-16.7605|2.984|38.669|-0.03||6.627|2.129|4.485||-1.297||17.13|17.13|519.1458|16.23|2007-07-03/ev_revenues|22.5863|2007-07-10/ev_revenues|22.4847|2007-07-13/ev_revenues|23.5015|2007-07-20/ev_revenues|22.0271|2007-07-27/ev_revenues|20.2645|2007-08-03/ev_revenues|18.0952|2007-08-10/ev_revenues|15.3497|2007-08-17/ev_revenues|8.2826|2007-08-24/ev_revenues|9.0283|2007-08-31/ev_revenues|8.7063|2007-07-03/ev_free_cash_flow|-19.669|2007-07-10/ev_free_cash_flow|-19.5804|2007-07-17/ev_free_cash_flow|-19.9199|2007-07-24/ev_free_cash_flow|-19.3591|2007-07-31/ev_free_cash_flow|-18.2817|2007-08-07/ev_free_cash_flow|-17.7504|2007-08-14/ev_free_cash_flow|-7.2423|2007-08-21/ev_free_cash_flow|-7.4194|2007-08-28/ev_free_cash_flow|-8.2459|2007-07-03/ps_ratio|20.1552|2007-07-10/ps_ratio|20.0809|2007-07-13/ps_ratio|20.8237|2007-07-20/ps_ratio|19.7466|2007-07-27/ps_ratio|18.4591|2007-08-03/ps_ratio|16.8744|2007-08-10/ps_ratio|14.8688|2007-08-17/ps_ratio|9.7062|2007-08-24/ps_ratio|10.2509|2007-08-31/ps_ratio|10.0157|2007-07-05/price_to_book_value|4.0773|2007-07-12/price_to_book_value|4.38|2007-07-19/price_to_book_value|4.1764|2007-07-26/price_to_book_value|4.0329|2007-08-02/price_to_book_value|3.8476|2007-08-09/price_to_book_value|3.1376|2007-08-16/price_to_book_value|2.1248|2007-08-23/price_to_book_value|2.0961|2007-08-30/price_to_book_value|2.2762|2007-07-03/peg_ratio||2007-07-10/peg_ratio||2007-07-17/peg_ratio||2007-07-24/peg_ratio||2007-07-31/peg_ratio||2007-08-07/peg_ratio||2007-08-14/peg_ratio||2007-08-21/peg_ratio||2007-08-28/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|6.3387|2007-08-10/percent_of_shares_outstanding|6.6921|2007-07-11/price|16.23|2007-07-25/price|16.05|2007-08-08/price|14.39|2007-08-22/price|8.38|2007-07-11/total_return_price|16.23|2007-07-25/total_return_price|16.05|2007-08-08/total_return_price|14.39|2007-08-22/total_return_price|8.38|2007-07-03/enterprise_value|552.62|2007-07-10/enterprise_value|550.132|2007-07-17/enterprise_value|559.6691|2007-07-24/enterprise_value|543.9122|2007-07-31/enterprise_value|513.6423|2007-08-07/enterprise_value|498.7147|2007-08-14/enterprise_value|203.4796|2007-08-21/enterprise_value|208.4555|2007-08-28/enterprise_value|231.6762
russ2000_1322|ORBC|200709|129.05|119.845|3.493|46.598|5.943|23.315|13.648|9.667||159.145|-64.505||7.7572|-22.4572|-6.6962|1.0603|9.3224||2.0073||0.0067|0|-35.9985|5.1647|41.444|-0.01||6.912|2.477|4.238||-0.422||8.39|8.39|188.1373|8.1|2007-10-05/ev_revenues|8.744|2007-10-12/ev_revenues|8.8885|2007-10-19/ev_revenues|7.7806|2007-10-26/ev_revenues|8.0696|2007-11-02/ev_revenues|8.5674|2007-11-09/ev_revenues|5.7345|2007-11-16/ev_revenues|6.1214|2007-11-23/ev_revenues|6.2182|2007-11-30/ev_revenues|7.9593|2007-10-02/ev_free_cash_flow|-11.0087|2007-10-09/ev_free_cash_flow|-11.7808|2007-10-16/ev_free_cash_flow|-11.0921|2007-10-23/ev_free_cash_flow|-10.1114|2007-10-30/ev_free_cash_flow|-10.9252|2007-11-06/ev_free_cash_flow|-11.0921|2007-11-13/ev_free_cash_flow|-7.3895|2007-11-20/ev_free_cash_flow|-7.5152|2007-11-27/ev_free_cash_flow|-7.6619|2007-10-05/ps_ratio|12.3944|2007-10-12/ps_ratio|12.5287|2007-10-19/ps_ratio|11.4995|2007-10-26/ps_ratio|11.768|2007-11-02/ps_ratio|12.2304|2007-11-09/ps_ratio|9.5606|2007-11-16/ps_ratio|9.9185|2007-11-23/ps_ratio|10.008|2007-11-30/ps_ratio|11.6188|2007-10-04/price_to_book_value|2.048|2007-10-11/price_to_book_value|2.1653|2007-10-18/price_to_book_value|2.1106|2007-10-25/price_to_book_value|1.8682|2007-11-01/price_to_book_value|2.0793|2007-11-08/price_to_book_value|1.8526|2007-11-15/price_to_book_value|1.7005|2007-11-23/price_to_book_value|1.7554|2007-11-30/price_to_book_value|2.038|2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|5.1108|2007-10-26/percent_of_shares_outstanding|5.0099|2007-11-09/percent_of_shares_outstanding|5.8209|2007-11-27/percent_of_shares_outstanding|5.8715|2007-10-03/price|8.1|2007-10-17/price|8.16|2007-10-31/price|8.25|2007-11-14/price|6.52|2007-11-28/price|6.77|2007-10-03/total_return_price|8.1|2007-10-17/total_return_price|8.16|2007-10-31/total_return_price|8.25|2007-11-14/total_return_price|6.52|2007-11-28/total_return_price|6.77|2007-10-02/enterprise_value|218.7643|2007-10-09/enterprise_value|234.1073|2007-10-16/enterprise_value|220.423|2007-10-23/enterprise_value|200.9332|2007-10-30/enterprise_value|217.1056|2007-11-06/enterprise_value|220.423|2007-11-13/enterprise_value|146.8448|2007-11-20/enterprise_value|149.3429|2007-11-27/enterprise_value|152.2573
russ2000_1322|ORBC|200712|124.829|115.587|2.722|49.704|5.572|20.79|18.113|2.677||160.849|-63.436||5.4766|-41.1804|-7.4314|0.8129|9.3219||1.6351||0.0073|0|-12.1421|5.393|41.626|0.03||8.652|3.976|3.653||1.069||6.4|6.4|147.6775|4.41|2008-01-04/ev_revenues|4.4953|2008-01-11/ev_revenues|2.4532|2008-01-18/ev_revenues|2.7788|2008-01-25/ev_revenues|3.2671|2008-02-01/ev_revenues|3.1783|2008-02-08/ev_revenues|4.3917|2008-02-15/ev_revenues|4.4065|2008-02-22/ev_revenues|4.2437|2008-02-29/ev_revenues|4.3769|2008-01-02/ev_free_cash_flow|-9.0818|2008-01-09/ev_free_cash_flow|-4.2693|2008-01-16/ev_free_cash_flow|-5.7796|2008-01-23/ev_free_cash_flow|-7.0339|2008-01-30/ev_free_cash_flow|-4.5509|2008-02-06/ev_free_cash_flow|-7.5971|2008-02-13/ev_free_cash_flow|-7.4691|2008-02-20/ev_free_cash_flow|-7.5715|2008-02-27/ev_free_cash_flow|-8.5698|2008-01-04/ps_ratio|8.1497|2008-01-11/ps_ratio|6.2039|2008-01-18/ps_ratio|6.5141|2008-01-25/ps_ratio|6.9794|2008-02-01/ps_ratio|6.8948|2008-02-08/ps_ratio|8.051|2008-02-15/ps_ratio|8.0651|2008-02-22/ps_ratio|7.91|2008-02-29/ps_ratio|8.0369|2008-01-04/price_to_book_value|1.497|2008-01-11/price_to_book_value|1.1396|2008-01-18/price_to_book_value|1.1965|2008-01-25/price_to_book_value|1.282|2008-02-01/price_to_book_value|1.2665|2008-02-08/price_to_book_value|1.4788|2008-02-15/price_to_book_value|1.4814|2008-02-22/price_to_book_value|1.4529|2008-02-29/price_to_book_value|1.4762|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|7.2168|2008-01-31/percent_of_shares_outstanding|6.8682|2008-02-15/percent_of_shares_outstanding|18.795|2008-02-29/percent_of_shares_outstanding|18.624|2008-01-09/price|4.41|2008-01-23/price|5.49|2008-02-06/price|5.71|2008-02-20/price|5.7|2008-01-09/total_return_price|4.41|2008-01-23/total_return_price|5.49|2008-02-06/total_return_price|5.71|2008-02-20/total_return_price|5.7|2008-01-02/enterprise_value|147.7964|2008-01-09/enterprise_value|69.4792|2008-01-16/enterprise_value|94.0575|2008-01-23/enterprise_value|114.47|2008-01-30/enterprise_value|74.0616|2008-02-06/enterprise_value|123.6348|2008-02-13/enterprise_value|121.5518|2008-02-20/enterprise_value|123.2182|2008-02-27/enterprise_value|139.4648
russ2000_1322|ORBC|200803|123.2|114.4|3.538|51.322|5.2|20.564|17.428|3.136||161.203|-63.97||3.3695|-79.884|-6.753|0.5204|7.2245||1.2884||0.008|0|-15.2275|22.8315|41.803|-0.01||5.879|2.564|4.445||-0.534|0.716|5.07|5.07|109.8986|4.97|2008-04-07/ev_revenues|3.8021|2008-04-14/ev_revenues|3.7275|2008-04-21/ev_revenues|4.5181|2008-04-28/ev_revenues|5.1745|2008-05-05/ev_revenues|4.7419|2008-05-12/ev_revenues|4.1712|2008-05-19/ev_revenues|5.3961|2008-05-27/ev_revenues|5.0077|2008-04-02/ev_free_cash_flow|-6.2007|2008-04-09/ev_free_cash_flow|-7.1299|2008-04-16/ev_free_cash_flow|-7.5126|2008-04-23/ev_free_cash_flow|-8.0318|2008-04-30/ev_free_cash_flow|-8.7151|2008-05-07/ev_free_cash_flow|-7.5601|2008-05-14/ev_free_cash_flow|-10.1874|2008-05-21/ev_free_cash_flow|-9.3937|2008-05-28/ev_free_cash_flow|-9.5306|2008-04-07/ps_ratio|7.6469|2008-04-14/ps_ratio|7.5741|2008-04-21/ps_ratio|8.3461|2008-04-28/ps_ratio|8.9869|2008-05-05/ps_ratio|8.5645|2008-05-12/ps_ratio|7.9965|2008-05-19/ps_ratio|9.1909|2008-05-27/ps_ratio|8.8122|2008-04-07/price_to_book_value|1.3637|2008-04-14/price_to_book_value|1.3507|2008-04-21/price_to_book_value|1.4884|2008-04-28/price_to_book_value|1.6027|2008-05-05/price_to_book_value|1.5273|2008-05-12/price_to_book_value|1.428|2008-05-19/price_to_book_value|1.6412|2008-05-27/price_to_book_value|1.5736|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|21.9546|2008-04-30/percent_of_shares_outstanding|21.6284|2008-05-15/percent_of_shares_outstanding|21.7465|2008-05-30/percent_of_shares_outstanding|21.8622|2008-04-02/price|4.97|2008-04-16/price|5.45|2008-04-30/price|5.89|2008-05-14/price|6.42|2008-05-28/price|6.18|2008-04-02/total_return_price|4.97|2008-04-16/total_return_price|5.45|2008-04-30/total_return_price|5.89|2008-05-14/total_return_price|6.42|2008-05-28/total_return_price|6.18|2008-04-02/enterprise_value|95.0013|2008-04-09/enterprise_value|109.2379|2008-04-16/enterprise_value|115.1|2008-04-23/enterprise_value|123.0558|2008-04-30/enterprise_value|133.5238|2008-05-07/enterprise_value|115.8289|2008-05-14/enterprise_value|156.0808|2008-05-21/enterprise_value|143.9214|2008-05-28/enterprise_value|146.0178
russ2000_1322|ORBC|200806|108.302|98.962|3.431|68.873|4.829|26.838|17.15|9.688||161.283|-64.949||4.8285|-165.2221|-9.8316|0.7567|8.6374||1.5424||0.0085|0|0.2857|22.0615|41.961|-0.02||6.874|4.178|5.169||-0.979|0.308|6.29|6.29|150.63|5.96|2008-07-01/ev_revenues|4.8598|2008-07-08/ev_revenues|5.6173|2008-07-15/ev_revenues|5.7064|2008-07-22/ev_revenues|6.0925|2008-07-29/ev_revenues|5.9143|2008-08-05/ev_revenues|6.6866|2008-08-12/ev_revenues|5.6795|2008-08-19/ev_revenues|5.0853|2008-08-26/ev_revenues|4.9516|2008-07-02/ev_free_cash_flow|-9.1126|2008-07-09/ev_free_cash_flow|-8.4439|2008-07-16/ev_free_cash_flow|-9.274|2008-07-23/ev_free_cash_flow|-9.6429|2008-07-30/ev_free_cash_flow|-9.0895|2008-08-06/ev_free_cash_flow|-10.0858|2008-08-13/ev_free_cash_flow|-8.5866|2008-08-20/ev_free_cash_flow|-8.0562|2008-08-27/ev_free_cash_flow|-7.6179|2008-07-01/ps_ratio|8.2041|2008-07-08/ps_ratio|8.9553|2008-07-15/ps_ratio|9.0437|2008-07-22/ps_ratio|9.4266|2008-07-29/ps_ratio|9.2499|2008-08-05/ps_ratio|10.0158|2008-08-12/ps_ratio|9.0142|2008-08-19/ps_ratio|8.4251|2008-08-26/ps_ratio|8.2925|2008-07-01/price_to_book_value|1.4524|2008-07-08/price_to_book_value|1.5854|2008-07-15/price_to_book_value|1.6011|2008-07-22/price_to_book_value|1.6689|2008-07-29/price_to_book_value|1.6376|2008-08-05/price_to_book_value|1.7732|2008-08-12/price_to_book_value|1.5964|2008-08-19/price_to_book_value|1.492|2008-08-26/price_to_book_value|1.4685|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|23.4439|2008-07-31/percent_of_shares_outstanding|22.9332|2008-08-15/percent_of_shares_outstanding|22.2682|2008-08-29/percent_of_shares_outstanding|22.4477|2008-07-09/price|5.96|2008-07-23/price|6.48|2008-08-06/price|6.67|2008-08-20/price|5.79|2008-07-09/total_return_price|5.96|2008-07-23/total_return_price|6.48|2008-08-06/total_return_price|6.67|2008-08-20/total_return_price|5.79|2008-07-02/enterprise_value|166.2132|2008-07-09/enterprise_value|154.017|2008-07-16/enterprise_value|169.1572|2008-07-23/enterprise_value|175.8862|2008-07-30/enterprise_value|165.7927|2008-08-06/enterprise_value|183.9656|2008-08-13/enterprise_value|156.6204|2008-08-20/enterprise_value|146.9444|2008-08-27/enterprise_value|138.9512
russ2000_1322|ORBC|200809|95.638|88.471|1.775|86.345|4.457|32.91|23.685|9.225||161.544|-65.95||4.1361|-84.0797|-6.4878|0.621|7.0264||1.2845||0.0077|0|0.1161|21.7018|42.07|-0.02||7.969|3.788|4.586||-1.001||4.7|4.7|118.3371|4.95|2008-10-07/ev_revenues|1.8004|2008-10-14/ev_revenues|1.9151|2008-10-21/ev_revenues|1.7575|2008-10-28/ev_revenues|1.2416|2008-11-04/ev_revenues|1.4279|2008-11-11/ev_revenues|0.9417|2008-11-18/ev_revenues|0.0531|2008-11-25/ev_revenues|-0.3483|2008-10-01/ev_free_cash_flow|-4.7399|2008-10-08/ev_free_cash_flow|-2.0164|2008-10-15/ev_free_cash_flow|-1.4783|2008-10-22/ev_free_cash_flow|-1.5924|2008-10-29/ev_free_cash_flow|-1.2826|2008-11-05/ev_free_cash_flow|-1.4294|2008-11-12/ev_free_cash_flow|-0.5824|2008-11-19/ev_free_cash_flow|0.2658|2008-11-26/ev_free_cash_flow|0.168|2008-10-07/ps_ratio|4.7033|2008-10-14/ps_ratio|4.8173|2008-10-21/ps_ratio|4.6605|2008-10-28/ps_ratio|4.1474|2008-11-04/ps_ratio|4.3327|2008-11-11/ps_ratio|3.8481|2008-11-18/ps_ratio|2.9645|2008-11-25/ps_ratio|2.5654|2008-10-07/price_to_book_value|0.8598|2008-10-14/price_to_book_value|0.8807|2008-10-21/price_to_book_value|0.852|2008-10-28/price_to_book_value|0.7582|2008-11-04/price_to_book_value|0.7921|2008-11-11/price_to_book_value|0.7037|2008-11-18/price_to_book_value|0.5421|2008-11-25/price_to_book_value|0.4691|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|17.303|2008-10-31/percent_of_shares_outstanding|16.7813|2008-11-14/percent_of_shares_outstanding|15.2488|2008-11-28/percent_of_shares_outstanding|14.9456|2008-10-01/price|4.95|2008-10-15/price|2.95|2008-10-29/price|2.83|2008-11-12/price|2.4|2008-11-26/price|1.94|2008-10-01/total_return_price|4.95|2008-10-15/total_return_price|2.95|2008-10-29/total_return_price|2.83|2008-11-12/total_return_price|2.4|2008-11-26/total_return_price|1.94|2008-10-01/enterprise_value|122.3369|2008-10-08/enterprise_value|52.0445|2008-10-15/enterprise_value|38.1543|2008-10-22/enterprise_value|41.1007|2008-10-29/enterprise_value|33.1034|2008-11-05/enterprise_value|36.8916|2008-11-12/enterprise_value|15.032|2008-11-19/enterprise_value|-6.8615|2008-11-26/enterprise_value|-4.3354
russ2000_1322|ORBC|200812|86.701|75.37|0.158|92.772|4.086|28.316|19.465|8.851||161.448|-67.976||-0.1476|-4.0571|-0.5103|0.0963|2.8077||0.5134|-1.944|0.0077|0|-0.0398|14.179|42.101|-0.05||5.737|5.102|4.674||-2.026||1.9|1.9|-4.3354|2.17|2009-01-02/ev_revenues|0.6007|2009-01-09/ev_revenues|1.1258|2009-01-16/ev_revenues|0.2188|2009-01-23/ev_revenues|0.1551|2009-01-30/ev_revenues|-0.1313|2009-02-06/ev_revenues|-0.3859|2009-02-13/ev_revenues|0.3779|2009-02-20/ev_revenues|0.0437|2009-02-27/ev_revenues|0.537|2009-01-07/ev_free_cash_flow|-0.5219|2009-01-14/ev_free_cash_flow|-0.207|2009-01-21/ev_free_cash_flow|-0.102|2009-01-28/ev_free_cash_flow|-0.3236|2009-02-04/ev_free_cash_flow|0.1896|2009-02-11/ev_free_cash_flow|-0.2653|2009-02-18/ev_free_cash_flow|-0.0204|2009-02-25/ev_free_cash_flow|-0.067|2009-01-06/ps_ratio|3.8082|2009-01-13/ps_ratio|3.3798|2009-01-20/ps_ratio|2.4595|2009-01-27/ps_ratio|3.0466|2009-02-03/ps_ratio|2.3643|2009-02-10/ps_ratio|2.7292|2009-02-17/ps_ratio|2.6975|2009-02-24/ps_ratio|3.0466|2009-01-06/price_to_book_value|0.6259|2009-01-13/price_to_book_value|0.5555|2009-01-20/price_to_book_value|0.4042|2009-01-27/price_to_book_value|0.5007|2009-02-03/price_to_book_value|0.3886|2009-02-10/price_to_book_value|0.4485|2009-02-17/price_to_book_value|0.4433|2009-02-24/price_to_book_value|0.5007|2009-01-07/peg_ratio|-1.953|2009-01-14/peg_ratio|-1.71|2009-01-21/peg_ratio|-1.629|2009-01-28/peg_ratio|-1.8|2009-02-04/peg_ratio|-1.404|2009-02-11/peg_ratio|-1.755|2009-02-18/peg_ratio|-1.566|2009-02-25/peg_ratio|-1.602|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|13.3807|2009-01-30/percent_of_shares_outstanding|13.4226|2009-02-13/percent_of_shares_outstanding|12.9338|2009-02-27/percent_of_shares_outstanding|12.642|2009-01-07/price|2.17|2009-01-21/price|1.81|2009-02-04/price|1.56|2009-02-18/price|1.74|2009-01-07/total_return_price|2.17|2009-01-21/total_return_price|1.81|2009-02-04/total_return_price|1.56|2009-02-18/total_return_price|1.74|2009-01-02/enterprise_value|15.8931|2009-01-09/enterprise_value|29.787|2009-01-16/enterprise_value|5.7884|2009-01-23/enterprise_value|4.1043|2009-01-30/enterprise_value|-3.4742|2009-02-06/enterprise_value|-10.2107|2009-02-13/enterprise_value|9.9987|2009-02-20/enterprise_value|1.1571|2009-02-27/enterprise_value|14.209
russ2000_1322|ORBC|200903|78.812|66.946|1.791|86.702|3.714|21.628|13.059|8.569||152.787|-77.111||-0.2462|0.1589|0.4032|-0.0119|2.2669||0.3722|-1.233|0.0077|0|-0.0659|12.6501|42.308|-0.22||6.727|3.446|4.803||-9.135|-0.007|1.42|1.42|-6.5141|1.6|2009-04-03/ev_revenues|0.0165|2009-04-13/ev_revenues|0.125|2009-04-20/ev_revenues|-0.0765|2009-04-27/ev_revenues|-0.1849|2009-05-04/ev_revenues|-0.2624|2009-05-11/ev_revenues|0.549|2009-05-18/ev_revenues|0.0677|2009-05-26/ev_revenues|0.3472|2009-04-01/ev_free_cash_flow|0.0191|2009-04-08/ev_free_cash_flow|0.0289|2009-04-15/ev_free_cash_flow|-0.0794|2009-04-22/ev_free_cash_flow|-0.0499|2009-04-29/ev_free_cash_flow|0.2161|2009-05-06/ev_free_cash_flow|0.2456|2009-05-13/ev_free_cash_flow|-0.1319|2009-05-20/ev_free_cash_flow|-0.2996|2009-05-27/ev_free_cash_flow|-0.2799|2009-04-07/ps_ratio|2.1435|2009-04-14/ps_ratio|2.2515|2009-04-21/ps_ratio|2.3131|2009-04-28/ps_ratio|2.0664|2009-05-05/ps_ratio|2.0664|2009-05-12/ps_ratio|2.8375|2009-05-19/ps_ratio|2.5907|2009-05-26/ps_ratio|2.6832|2009-04-06/price_to_book_value|0.4126|2009-04-13/price_to_book_value|0.4431|2009-04-20/price_to_book_value|0.4071|2009-04-27/price_to_book_value|0.3877|2009-05-04/price_to_book_value|0.3739|2009-05-11/price_to_book_value|0.5189|2009-05-18/price_to_book_value|0.4329|2009-05-26/price_to_book_value|0.4828|2009-04-01/peg_ratio|-0.0033|2009-04-08/peg_ratio|-0.0033|2009-04-15/peg_ratio|-0.0036|2009-04-22/peg_ratio|-0.0035|2009-04-29/peg_ratio|-0.0029|2009-05-06/peg_ratio|-0.0028|2009-05-13/peg_ratio|-0.0037|2009-05-20/peg_ratio|-0.004|2009-05-27/peg_ratio|-0.004|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|12.2333|2009-04-30/percent_of_shares_outstanding|12.4132|2009-05-15/percent_of_shares_outstanding|12.2958|2009-05-29/percent_of_shares_outstanding|11.8924|2009-04-13/price|1.6|2009-04-27/price|1.4|2009-05-06/price|1.27|2009-05-20/price|1.82|2009-04-13/total_return_price|1.6|2009-04-27/total_return_price|1.4|2009-05-06/total_return_price|1.27|2009-05-20/total_return_price|1.82|2009-04-03/enterprise_value|0.4505|2009-04-13/enterprise_value|3.4124|2009-04-20/enterprise_value|-2.0883|2009-04-27/enterprise_value|-5.0502|2009-05-04/enterprise_value|-7.1659|2009-05-11/enterprise_value|14.9915|2009-05-18/enterprise_value|1.8488|2009-05-26/enterprise_value|9.48
russ2000_1322|ORBC|200906|74.206|62.934|0.116|92.505|3.343|22.682|14.16|8.522||152.286|-77.473||0.5372|-1.1668|-0.1713|0.0828|2.7317||0.4903|-0.0038|0.0085|0|-0.0544|10.8485|42.407|-0.01||6.77|3.442|4.398||-0.362|-0.025|1.63|1.63|14.6132|1.66|2009-07-07/ev_revenues|0.2721|2009-07-14/ev_revenues|0.5684|2009-07-21/ev_revenues|0.6245|2009-07-28/ev_revenues|1.1454|2009-08-04/ev_revenues|2.1747|2009-08-11/ev_revenues|0.9906|2009-08-18/ev_revenues|0.8814|2009-08-25/ev_revenues|1.2558|2009-07-01/ev_free_cash_flow|-0.2807|2009-07-08/ev_free_cash_flow|-0.2233|2009-07-15/ev_free_cash_flow|-0.4988|2009-07-22/ev_free_cash_flow|-0.4759|2009-07-29/ev_free_cash_flow|-0.6711|2009-08-05/ev_free_cash_flow|-1.4633|2009-08-12/ev_free_cash_flow|-0.8556|2009-08-19/ev_free_cash_flow|-0.8212|2009-08-26/ev_free_cash_flow|-0.9705|2009-07-07/ps_ratio|2.4678|2009-07-14/ps_ratio|2.7627|2009-07-21/ps_ratio|2.8186|2009-07-28/ps_ratio|3.337|2009-08-04/ps_ratio|4.3614|2009-08-11/ps_ratio|3.1818|2009-08-18/ps_ratio|3.0731|2009-08-25/ps_ratio|3.4456|2009-07-07/price_to_book_value|0.4429|2009-07-14/price_to_book_value|0.4959|2009-07-21/price_to_book_value|0.5059|2009-07-28/price_to_book_value|0.5989|2009-08-04/price_to_book_value|0.7828|2009-08-11/price_to_book_value|0.5713|2009-08-18/price_to_book_value|0.5518|2009-08-25/price_to_book_value|0.6187|2009-07-01/peg_ratio|-0.0019|2009-07-08/peg_ratio|-0.0019|2009-07-15/peg_ratio|-0.0021|2009-07-22/peg_ratio|-0.0021|2009-07-29/peg_ratio|-0.0023|2009-08-05/peg_ratio|-0.0031|2009-08-12/peg_ratio|-0.0025|2009-08-19/peg_ratio|-0.0024|2009-08-26/peg_ratio|-0.0026|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|7.092|2009-07-31/percent_of_shares_outstanding|5.6653|2009-08-14/percent_of_shares_outstanding|4.8301|2009-08-31/percent_of_shares_outstanding|4.8643|2009-07-01/price|1.66|2009-07-15/price|1.85|2009-07-29/price|2|2009-08-12/price|2.16|2009-08-26/price|2.26|2009-07-01/total_return_price|1.66|2009-07-15/total_return_price|1.85|2009-07-29/total_return_price|2|2009-08-12/total_return_price|2.16|2009-08-26/total_return_price|2.26|2009-07-07/enterprise_value|7.4012|2009-07-14/enterprise_value|15.4617|2009-07-21/enterprise_value|16.9889|2009-07-28/enterprise_value|31.1583|2009-08-04/enterprise_value|59.1578|2009-08-11/enterprise_value|26.9467|2009-08-18/enterprise_value|23.976|2009-08-25/enterprise_value|34.1612
russ2000_1322|ORBC|200909|92.322|52.216|0.09|73.921|2.972|22.699|14.647|8.052||151.499|-78.71||2.1606|-5.2073|-1.8247|0.3776|4.3459||0.7803|-0.0061|0.0092|0|0.273|3.8513|42.442|-0.03||7.031|-3.807|-25.295||-1.237|-0.041|2.83|2.83|58.7755|3.02|2009-10-06/ev_revenues|2.9177|2009-10-13/ev_revenues|3.047|2009-10-20/ev_revenues|2.8531|2009-10-27/ev_revenues|2.2065|2009-11-03/ev_revenues|1.9317|2009-11-10/ev_revenues|1.8509|2009-11-17/ev_revenues|2.0934|2009-11-24/ev_revenues|2.3358|2009-10-07/ev_free_cash_flow|-2.1744|2009-10-14/ev_free_cash_flow|-2.1278|2009-10-21/ev_free_cash_flow|-2.0462|2009-10-28/ev_free_cash_flow|-1.3466|2009-11-04/ev_free_cash_flow|-1.3583|2009-11-11/ev_free_cash_flow|-1.4749|2009-11-18/ev_free_cash_flow|-1.5332|2009-11-25/ev_free_cash_flow|-1.5915|2009-10-06/ps_ratio|4.7687|2009-10-13/ps_ratio|4.8976|2009-10-20/ps_ratio|4.7043|2009-10-27/ps_ratio|4.0599|2009-11-03/ps_ratio|3.786|2009-11-10/ps_ratio|3.7054|2009-11-17/ps_ratio|3.9471|2009-11-24/ps_ratio|4.1888|2009-10-06/price_to_book_value|0.8295|2009-10-13/price_to_book_value|0.8519|2009-10-20/price_to_book_value|0.8183|2009-10-27/price_to_book_value|0.7062|2009-11-03/price_to_book_value|0.6586|2009-11-10/price_to_book_value|0.6445|2009-11-17/price_to_book_value|0.6866|2009-11-24/price_to_book_value|0.7286|2009-10-07/peg_ratio|-0.0067|2009-10-14/peg_ratio|-0.0066|2009-10-21/peg_ratio|-0.0065|2009-10-28/peg_ratio|-0.0051|2009-11-04/peg_ratio|-0.0052|2009-11-11/peg_ratio|-0.0054|2009-11-18/peg_ratio|-0.0055|2009-11-25/peg_ratio|-0.0056|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.3131|2009-10-30/percent_of_shares_outstanding|0.7907|2009-11-13/percent_of_shares_outstanding|0.7006|2009-11-30/percent_of_shares_outstanding|0.7032|2009-10-07/price|3.02|2009-10-21/price|2.91|2009-11-04/price|2.32|2009-11-18/price|2.47|2009-10-07/total_return_price|3.02|2009-10-21/total_return_price|2.91|2009-11-04/total_return_price|2.32|2009-11-18/total_return_price|2.47|2009-10-06/enterprise_value|76.6343|2009-10-13/enterprise_value|80.0307|2009-10-20/enterprise_value|74.9361|2009-10-27/enterprise_value|57.9539|2009-11-03/enterprise_value|50.7364|2009-11-10/enterprise_value|48.6136|2009-11-17/enterprise_value|54.982|2009-11-24/enterprise_value|61.3503
russ2000_1322|ORBC|200912|98.085|91.437|0.078|73.208|2.6|20.141|12.513|7.628||159.215|-71.415||2.1418|-7.6458|-1.7664|0.1452|3.9954||0.695|-0.0059|0.0088|0|-0.0256|0.7087|42.458|0.17||7.038|-2.666|-10.984||7.295|-0.035|2.67|2.67|56.2556|2.61|2010-01-05/ev_revenues|0.7382|2010-01-12/ev_revenues|0.615|2010-01-19/ev_revenues|0.6766|2010-01-26/ev_revenues|0.3378|2010-02-02/ev_revenues|0.3378|2010-02-09/ev_revenues|0.2608|2010-02-16/ev_revenues|0.5226|2010-02-23/ev_revenues|0.4918|2010-01-06/ev_free_cash_flow|-0.735|2010-01-13/ev_free_cash_flow|-0.7638|2010-01-20/ev_free_cash_flow|-0.4897|2010-01-27/ev_free_cash_flow|-0.2732|2010-02-03/ev_free_cash_flow|-0.3021|2010-02-10/ev_free_cash_flow|-0.328|2010-02-17/ev_free_cash_flow|-0.4897|2010-02-24/ev_free_cash_flow|-0.4752|2010-01-05/ps_ratio|3.938|2010-01-12/ps_ratio|3.8149|2010-01-19/ps_ratio|3.8764|2010-01-26/ps_ratio|3.538|2010-02-02/ps_ratio|3.538|2010-02-09/ps_ratio|3.4611|2010-02-16/ps_ratio|3.7226|2010-02-23/ps_ratio|3.6918|2010-01-05/price_to_book_value|0.6826|2010-01-12/price_to_book_value|0.6613|2010-01-19/price_to_book_value|0.672|2010-01-26/price_to_book_value|0.6133|2010-02-02/price_to_book_value|0.6133|2010-02-09/price_to_book_value|0.6|2010-02-16/price_to_book_value|0.6453|2010-02-23/price_to_book_value|0.64|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.6966|2010-01-29/percent_of_shares_outstanding|0.6642|2010-02-12/percent_of_shares_outstanding|0.6759|2010-02-26/percent_of_shares_outstanding|0.2283|2010-01-13/price|2.61|2010-01-27/price|2.27|2010-02-10/price|2.308|2010-02-24/price|2.41|2010-01-13/total_return_price|2.61|2010-01-27/total_return_price|2.27|2010-02-10/total_return_price|2.308|2010-02-24/total_return_price|2.41|2010-01-05/enterprise_value|20.3501|2010-01-12/enterprise_value|16.9536|2010-01-19/enterprise_value|18.6519|2010-01-26/enterprise_value|9.3116|2010-02-02/enterprise_value|9.3116|2010-02-09/enterprise_value|7.1889|2010-02-16/enterprise_value|14.4063|2010-02-23/enterprise_value|13.5572
russ2000_1322|ORBC|201003|97.693|89.802|0.084|73.197|2.228|19.12|11.872|7.248||159.096|-72.15||0.2541|0.9834|-0.2146|0.0271|3.4457|19.5455|0.5988||0.0084|0|-0.0199|0.1547|42.559|-0.02||7.417|3.958|4.162|-0.499|-0.735|-0.011|2.56|2.56|7.0051|2.28|2010-04-06/ev_revenues|0.4438|2010-04-13/ev_revenues|0.3534|2010-04-20/ev_revenues|0.0973|2010-04-27/ev_revenues|0.2028|2010-05-04/ev_revenues|0.2932|2010-05-11/ev_revenues|0.2178|2010-05-18/ev_revenues|0.1124|2010-05-25/ev_revenues|-0.0081|2010-04-07/ev_free_cash_flow|-0.458|2010-04-14/ev_free_cash_flow|-0.4206|2010-04-21/ev_free_cash_flow|-0.2895|2010-04-28/ev_free_cash_flow|-0.3831|2010-05-05/ev_free_cash_flow|-0.3457|2010-05-12/ev_free_cash_flow|-0.2521|2010-05-19/ev_free_cash_flow|-0.2333|2010-05-26/ev_free_cash_flow|0.0663|2010-04-06/ps_ratio|3.5018|2010-04-13/ps_ratio|3.4116|2010-04-20/ps_ratio|3.1561|2010-04-27/ps_ratio|3.2613|2010-05-04/ps_ratio|3.3515|2010-05-11/ps_ratio|3.2764|2010-05-18/ps_ratio|3.1712|2010-05-25/ps_ratio|3.0509|2010-04-07/pe_ratio|20.7273|2010-04-14/pe_ratio|20.5455|2010-04-21/pe_ratio|19.9091|2010-04-28/pe_ratio|20.3636|2010-05-05/pe_ratio|20.1818|2010-05-12/pe_ratio|19.7273|2010-05-19/pe_ratio|19.6364|2010-05-26/pe_ratio|18.1818|2010-04-06/price_to_book_value|0.6233|2010-04-13/price_to_book_value|0.6073|2010-04-20/price_to_book_value|0.5618|2010-04-27/price_to_book_value|0.5805|2010-05-04/price_to_book_value|0.5966|2010-05-11/price_to_book_value|0.5832|2010-05-18/price_to_book_value|0.5645|2010-05-25/price_to_book_value|0.5431|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.0924|2010-04-30/percent_of_shares_outstanding|0.0995|2010-05-14/percent_of_shares_outstanding|0.1049|2010-05-28/percent_of_shares_outstanding|0.1066|2010-04-07/price|2.28|2010-04-21/price|2.19|2010-05-05/price|2.22|2010-05-19/price|2.16|2010-04-07/total_return_price|2.28|2010-04-21/total_return_price|2.19|2010-05-05/total_return_price|2.22|2010-05-19/total_return_price|2.16|2010-04-06/enterprise_value|12.5398|2010-04-13/enterprise_value|9.986|2010-04-20/enterprise_value|2.7503|2010-04-27/enterprise_value|5.7297|2010-05-04/enterprise_value|8.2835|2010-05-11/enterprise_value|6.1553|2010-05-18/enterprise_value|3.1759|2010-05-25/enterprise_value|-0.2291
russ2000_1322|ORBC|201006|94.66|88.12|0.069|74.662|1.857|18.915|11.857|7.058||156.595|-75.446||-0.3395|-3.6479|0.3908|-0.0416|2.7203|16.0909|0.4842||0.0078|0|-0.0129|0.0866|42.613|-0.08||7.837|4.428|4.02|0.295|-3.296|0.007|1.82|1.82|-9.593|1.8|2010-07-06/ev_revenues|-0.5134|2010-07-13/ev_revenues|-0.3102|2010-07-20/ev_revenues|-0.2522|2010-07-27/ev_revenues|-0.078|2010-08-03/ev_revenues|0.1134|2010-08-10/ev_revenues|0.2297|2010-08-17/ev_revenues|0.2297|2010-08-24/ev_revenues|-0.0173|2010-08-31/ev_revenues|-0.1917|2010-07-07/ev_free_cash_flow|0.5707|2010-07-14/ev_free_cash_flow|0.4357|2010-07-21/ev_free_cash_flow|0.3458|2010-07-28/ev_free_cash_flow|0.2108|2010-08-04/ev_free_cash_flow|-0.0632|2010-08-11/ev_free_cash_flow|-0.5135|2010-08-18/ev_free_cash_flow|-0.1533|2010-08-25/ev_free_cash_flow|0.3645|2010-07-06/ps_ratio|2.378|2010-07-13/ps_ratio|2.581|2010-07-20/ps_ratio|2.639|2010-07-27/ps_ratio|2.813|2010-08-03/ps_ratio|3.0015|2010-08-10/ps_ratio|3.1175|2010-08-17/ps_ratio|3.1175|2010-08-24/ps_ratio|2.871|2010-08-31/ps_ratio|2.697|2010-07-01/pe_ratio|42.5|2010-07-08/pe_ratio|43|2010-07-15/pe_ratio|47.25|2010-07-22/pe_ratio|46.5|2010-07-29/pe_ratio|47.665|2010-08-05/pe_ratio|52.5475|2010-08-12/pe_ratio|56.25|2010-08-19/pe_ratio|52|2010-08-26/pe_ratio|47|2010-07-06/price_to_book_value|0.4458|2010-07-13/price_to_book_value|0.4838|2010-07-20/price_to_book_value|0.4947|2010-07-27/price_to_book_value|0.5273|2010-08-03/price_to_book_value|0.5631|2010-08-10/price_to_book_value|0.5849|2010-08-17/price_to_book_value|0.5849|2010-08-24/price_to_book_value|0.5387|2010-08-31/price_to_book_value|0.506|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.0804|2010-07-30/percent_of_shares_outstanding|0.0813|2010-08-13/percent_of_shares_outstanding|0.088|2010-08-31/percent_of_shares_outstanding|0.0726|2010-07-14/price|1.8|2010-07-28/price|1.9|2010-08-11/price|2.22|2010-08-25/price|1.83|2010-07-14/total_return_price|1.8|2010-07-28/total_return_price|1.9|2010-08-11/total_return_price|2.22|2010-08-25/total_return_price|1.83|2010-07-06/enterprise_value|-15.0557|2010-07-13/enterprise_value|-9.0968|2010-07-20/enterprise_value|-7.3942|2010-07-27/enterprise_value|-2.2866|2010-08-03/enterprise_value|3.3261|2010-08-10/enterprise_value|6.7343|2010-08-17/enterprise_value|6.7343|2010-08-24/enterprise_value|-0.508|2010-08-31/enterprise_value|-5.6203
russ2000_1322|ORBC|201009|94.117|87.242|0.183|70.29|1.486|13.401|10.265|3.136||156.563|-76.055||0.3314|4.998|-0.491|0.077|3.219|37.8333|0.604||0.0091|0|-0.0244|0.0757|42.604|-0.01||13.912|10.23|3.986|-0.303|-0.609|0.02|2.2101|2.2101|9.7164|2.42|2010-10-05/ev_revenues|0.496|2010-10-12/ev_revenues|0.5313|2010-10-19/ev_revenues|0.4842|2010-10-26/ev_revenues|0.4725|2010-11-02/ev_revenues|0.5902|2010-11-09/ev_revenues|0.5902|2010-11-16/ev_revenues|0.8021|2010-11-23/ev_revenues|0.8491|2010-11-30/ev_revenues|0.8021|2010-10-06/ev_free_cash_flow|-2.0922|2010-10-13/ev_free_cash_flow|-2.0922|2010-10-20/ev_free_cash_flow|-1.8201|2010-10-27/ev_free_cash_flow|-1.684|2010-11-03/ev_free_cash_flow|-2.3642|2010-11-10/ev_free_cash_flow|-2.5003|2010-11-17/ev_free_cash_flow|-2.8631|2010-11-24/ev_free_cash_flow|-2.9538|2010-10-05/ps_ratio|2.7977|2010-10-12/ps_ratio|2.833|2010-10-19/ps_ratio|2.786|2010-10-26/ps_ratio|2.7742|2010-11-02/ps_ratio|2.8918|2010-11-09/ps_ratio|2.8918|2010-11-16/ps_ratio|3.1034|2010-11-23/ps_ratio|3.1504|2010-11-30/ps_ratio|3.1034|2010-10-07/pe_ratio|40.3333|2010-10-14/pe_ratio|38.3333|2010-10-21/pe_ratio|39.1667|2010-10-28/pe_ratio|39.1667|2010-11-04/pe_ratio|42.1667|2010-11-11/pe_ratio|41|2010-11-18/pe_ratio|44.3333|2010-11-26/pe_ratio|44.1667|2010-10-05/price_to_book_value|0.6478|2010-10-12/price_to_book_value|0.656|2010-10-19/price_to_book_value|0.6451|2010-10-26/price_to_book_value|0.6424|2010-11-02/price_to_book_value|0.6696|2010-11-09/price_to_book_value|0.6696|2010-11-16/price_to_book_value|0.7186|2010-11-23/price_to_book_value|0.7295|2010-11-30/price_to_book_value|0.7186|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.1898|2010-10-29/percent_of_shares_outstanding|0.2556|2010-11-15/percent_of_shares_outstanding|0.2415|2010-11-30/percent_of_shares_outstanding|0.2036|2010-10-06/price|2.42|2010-10-20/price|2.36|2010-11-03/price|2.48|2010-11-17/price|2.59|2010-10-06/total_return_price|2.42|2010-10-20/total_return_price|2.36|2010-11-03/total_return_price|2.48|2010-11-17/total_return_price|2.59|2010-10-05/enterprise_value|17.9575|2010-10-12/enterprise_value|19.236|2010-10-19/enterprise_value|17.5313|2010-10-26/enterprise_value|17.1051|2010-11-02/enterprise_value|21.3668|2010-11-09/enterprise_value|21.3668|2010-11-16/enterprise_value|29.0379|2010-11-23/enterprise_value|30.7426|2010-11-30/enterprise_value|29.0379
russ2000_1322|ORBC|201012|92.13|84.928|0.172|71.684|1.114|13.35|10.32|3.03||158.71|-76.584||0.7491|-5.0832|-2.9538|0.1532|3.0505|43|0.7064||0.0089|0|-0.0029|0.0749|42.619|-0.01||7.51|3.866|4.56|-0.901|-0.529|0.01|2.61|2.61|27.1201|3.03|2011-01-04/ev_revenues|0.972|2011-01-11/ev_revenues|1.2393|2011-01-18/ev_revenues|1.0766|2011-01-25/ev_revenues|0.9488|2011-02-01/ev_revenues|1.1928|2011-02-08/ev_revenues|1.2742|2011-02-15/ev_revenues|1.2277|2011-02-22/ev_revenues|1.2742|2011-01-05/ev_free_cash_flow|-10.1318|2011-01-12/ev_free_cash_flow|-12.0747|2011-01-19/ev_free_cash_flow|-10.3604|2011-01-26/ev_free_cash_flow|-9.3318|2011-02-02/ev_free_cash_flow|-11.8461|2011-02-09/ev_free_cash_flow|-12.5318|2011-02-16/ev_free_cash_flow|-12.3033|2011-02-23/ev_free_cash_flow|-11.7318|2011-01-04/ps_ratio|3.2638|2011-01-11/ps_ratio|3.5309|2011-01-18/ps_ratio|3.3683|2011-01-25/ps_ratio|3.2406|2011-02-01/ps_ratio|3.4845|2011-02-08/ps_ratio|3.5658|2011-02-15/ps_ratio|3.5193|2011-02-22/ps_ratio|3.5658|2011-01-03/pe_ratio||2011-01-10/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|0.7545|2011-01-11/price_to_book_value|0.8163|2011-01-18/price_to_book_value|0.7787|2011-01-25/price_to_book_value|0.7492|2011-02-01/price_to_book_value|0.8056|2011-02-08/price_to_book_value|0.8244|2011-02-15/price_to_book_value|0.8136|2011-02-22/price_to_book_value|0.8244|2011-01-05/peg_ratio|-0.715|2011-01-12/peg_ratio|-0.7575|2011-01-19/peg_ratio|-0.72|2011-01-26/peg_ratio|-0.6975|2011-02-02/peg_ratio|-0.7525|2011-02-09/peg_ratio|-0.7675|2011-02-16/peg_ratio|-0.7625|2011-02-23/peg_ratio|-0.75|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.165|2011-01-31/percent_of_shares_outstanding|0.1293|2011-02-15/percent_of_shares_outstanding|0.2198|2011-02-28/percent_of_shares_outstanding|0.236|2011-01-12/price|3.03|2011-01-26/price|2.79|2011-02-09/price|3.07|2011-02-23/price|3|2011-01-12/total_return_price|3.03|2011-01-26/total_return_price|2.79|2011-02-09/total_return_price|3.07|2011-02-23/total_return_price|3|2011-01-04/enterprise_value|35.6508|2011-01-11/enterprise_value|45.4527|2011-01-18/enterprise_value|39.4863|2011-01-25/enterprise_value|34.7984|2011-02-01/enterprise_value|43.748|2011-02-08/enterprise_value|46.7312|2011-02-15/enterprise_value|45.0265|2011-02-22/enterprise_value|46.7312
russ2000_1322|ORBC|201103|90.974|82.281|0.207|72.388|0.743|12.263|9.212|3.051||158.33|-77.315||1.3911|-11.5455|-15.8606|0.3511|3.6703||0.8514|-0.8375|0.0097|0|-0.0201|0.3268|42.726|-0.02||7.883|4.13|4.421|-0.615|-0.731|0.006|3.33|3.33|51.0195|3.46|2011-04-05/ev_revenues|1.5249|2011-04-12/ev_revenues|1.5595|2011-04-19/ev_revenues|1.3753|2011-04-26/ev_revenues|1.3522|2011-05-03/ev_revenues|1.4098|2011-05-10/ev_revenues|1.122|2011-05-17/ev_revenues|1.1796|2011-05-24/ev_revenues|1.4213|2011-05-31/ev_revenues|1.5364|2011-04-06/ev_free_cash_flow|-13.4726|2011-04-13/ev_free_cash_flow|-11.7393|2011-04-20/ev_free_cash_flow|-10.786|2011-04-27/ev_free_cash_flow|-10.1794|2011-05-04/ev_free_cash_flow|-9.1394|2011-05-11/ev_free_cash_flow|-8.8794|2011-05-18/ev_free_cash_flow|-8.8794|2011-05-25/ev_free_cash_flow|-9.746|2011-04-05/ps_ratio|3.7082|2011-04-12/ps_ratio|3.7426|2011-04-19/ps_ratio|3.5589|2011-04-26/ps_ratio|3.536|2011-05-03/ps_ratio|3.5934|2011-05-10/ps_ratio|3.3064|2011-05-17/ps_ratio|3.3638|2011-05-24/ps_ratio|3.6048|2011-05-31/ps_ratio|3.7196|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|0.8723|2011-04-12/price_to_book_value|0.8804|2011-04-19/price_to_book_value|0.8372|2011-04-26/price_to_book_value|0.8318|2011-05-03/price_to_book_value|0.8453|2011-05-10/price_to_book_value|0.7778|2011-05-17/price_to_book_value|0.7913|2011-05-24/price_to_book_value|0.848|2011-05-31/price_to_book_value|0.875|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.3775|2011-04-29/percent_of_shares_outstanding|0.321|2011-05-13/percent_of_shares_outstanding|0.2052|2011-05-31/percent_of_shares_outstanding|0.2004|2011-04-06/price|3.46|2011-04-20/price|3.15|2011-05-04/price|2.96|2011-05-18/price|2.93|2011-04-06/total_return_price|3.46|2011-04-20/total_return_price|3.15|2011-05-04/total_return_price|2.96|2011-05-18/total_return_price|2.93|2011-04-05/enterprise_value|56.6391|2011-04-12/enterprise_value|57.9219|2011-04-19/enterprise_value|51.0802|2011-04-26/enterprise_value|50.225|2011-05-03/enterprise_value|52.3631|2011-05-10/enterprise_value|41.673|2011-05-17/enterprise_value|43.811|2011-05-24/enterprise_value|52.7907|2011-05-31/enterprise_value|57.0667
russ2000_1322|ORBC|201106|92.806|79.506|2.139|73.486|16.975|19.298|12.544|6.754||166.656|-77.856||1.4789|-28.8625|-10.786|0.372|3.6622||0.8615||0.031|0|-0.5442|3.3192|44.211|-0.01||10.809|5.668|4.656|-0.381|-0.541|-0.034|3.15|3.15|54.9287|3.16|2011-07-05/ev_revenues|1.8136|2011-07-12/ev_revenues|1.6544|2011-07-19/ev_revenues|1.7113|2011-07-26/ev_revenues|1.461|2011-08-02/ev_revenues|1.37|2011-08-09/ev_revenues|0.701|2011-08-16/ev_revenues|0.8035|2011-08-23/ev_revenues|0.6555|2011-08-30/ev_revenues|0.7921|2011-07-06/ev_free_cash_flow|-12.5161|2011-07-13/ev_free_cash_flow|-12.6792|2011-07-20/ev_free_cash_flow|-11.3741|2011-07-27/ev_free_cash_flow|-9.9874|2011-08-03/ev_free_cash_flow|-8.8638|2011-08-10/ev_free_cash_flow|-3.4757|2011-08-17/ev_free_cash_flow|-6.0881|2011-08-24/ev_free_cash_flow|-4.537|2011-08-31/ev_free_cash_flow|-5.3534|2011-07-05/ps_ratio|3.4334|2011-07-12/ps_ratio|3.2832|2011-07-19/ps_ratio|3.3368|2011-07-26/ps_ratio|3.1008|2011-08-02/ps_ratio|3.015|2011-08-09/ps_ratio|2.3819|2011-08-16/ps_ratio|2.4785|2011-08-23/ps_ratio|2.339|2011-08-30/ps_ratio|2.4678|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|0.8762|2011-07-12/price_to_book_value|0.8378|2011-07-19/price_to_book_value|0.8515|2011-07-26/price_to_book_value|0.7913|2011-08-02/price_to_book_value|0.7694|2011-08-09/price_to_book_value|0.6083|2011-08-16/price_to_book_value|0.633|2011-08-23/price_to_book_value|0.5974|2011-08-30/price_to_book_value|0.6303|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.7101|2011-07-29/percent_of_shares_outstanding|2.5386|2011-08-15/percent_of_shares_outstanding|2.5117|2011-08-31/percent_of_shares_outstanding|2.6076|2011-07-13/price|3.16|2011-07-27/price|2.83|2011-08-10/price|2.03|2011-08-24/price|2.16|2011-07-13/total_return_price|3.16|2011-07-27/total_return_price|2.83|2011-08-10/total_return_price|2.03|2011-08-24/total_return_price|2.16|2011-07-05/enterprise_value|72.7526|2011-07-12/enterprise_value|66.3644|2011-07-19/enterprise_value|68.6459|2011-07-26/enterprise_value|58.6073|2011-08-02/enterprise_value|54.9569|2011-08-09/enterprise_value|28.1201|2011-08-16/enterprise_value|32.2302|2011-08-23/enterprise_value|26.2933|2011-08-30/enterprise_value|31.7736
russ2000_1322|ORBC|201109|93.778|80.933|1.907|74.677|16.414|19.547|12.898|6.649||167.862|-77.31||1.3158|-33.5792|-8.374|0.2219|2.9613||0.7563||0.0305|0|-0.6773|3.206|45.788|0.01||13.94|6.798|5.146|0.807|0.555|-0.079|2.47|2.47|52.7811|2.37|2011-10-04/ev_revenues|0.7692|2011-10-11/ev_revenues|1.2471|2011-10-18/ev_revenues|1.3267|2011-10-25/ev_revenues|1.1902|2011-11-01/ev_revenues|1.065|2011-11-08/ev_revenues|1.4063|2011-11-15/ev_revenues|1.5429|2011-11-22/ev_revenues|1.5656|2011-11-29/ev_revenues|1.7476|2011-10-05/ev_free_cash_flow|-10.506|2011-10-12/ev_free_cash_flow|-16.3573|2011-10-19/ev_free_cash_flow|-14.9302|2011-10-26/ev_free_cash_flow|-15.7865|2011-11-02/ev_free_cash_flow|-14.3593|2011-11-09/ev_free_cash_flow|-17.3563|2011-11-16/ev_free_cash_flow|-19.2116|2011-11-23/ev_free_cash_flow|-19.0689|2011-11-30/ev_free_cash_flow|-23.7785|2011-10-04/ps_ratio|2.5226|2011-10-11/ps_ratio|2.9812|2011-10-18/ps_ratio|3.0577|2011-10-25/ps_ratio|2.9266|2011-11-01/ps_ratio|2.8065|2011-11-08/ps_ratio|3.1341|2011-11-15/ps_ratio|3.2652|2011-11-22/ps_ratio|3.287|2011-11-29/ps_ratio|3.4617|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|0.6285|2011-10-11/price_to_book_value|0.7427|2011-10-18/price_to_book_value|0.7618|2011-10-25/price_to_book_value|0.7291|2011-11-01/price_to_book_value|0.6992|2011-11-08/price_to_book_value|0.7808|2011-11-15/price_to_book_value|0.8135|2011-11-22/price_to_book_value|0.8189|2011-11-29/price_to_book_value|0.8624|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.153|2011-10-31/percent_of_shares_outstanding|2.9342|2011-11-15/percent_of_shares_outstanding|2.8657|2011-11-30/percent_of_shares_outstanding|3.0035|2011-10-05/price|2.37|2011-10-19/price|2.68|2011-11-02/price|2.64|2011-11-16/price|2.98|2011-11-30/price|3.3|2011-10-05/total_return_price|2.37|2011-10-19/total_return_price|2.68|2011-11-02/total_return_price|2.64|2011-11-16/total_return_price|2.98|2011-11-30/total_return_price|3.3|2011-10-04/enterprise_value|30.8792|2011-10-11/enterprise_value|50.06|2011-10-18/enterprise_value|53.2568|2011-10-25/enterprise_value|47.7766|2011-11-01/enterprise_value|42.753|2011-11-08/enterprise_value|56.4536|2011-11-15/enterprise_value|61.9338|2011-11-22/enterprise_value|62.8472|2011-11-29/enterprise_value|70.1541
russ2000_1322|ORBC|201112|95.367|81.034|2.815|79.771|18.256|26.592|19.117|7.475||169.312|-76.629|0|1.5656|-3438.1008|-18.498|0.3139|3.287||0.8189||0.0298|0|-0.5403|2.546|45.683|0.019||13.674|7.27|5.82|0.96|0.699|0.09|2.93|2.93|62.8472|3.25|2012-01-03/ev_revenues|1.5238|2012-01-10/ev_revenues|1.6027|2012-01-17/ev_revenues|1.6718|2012-01-24/ev_revenues|1.8197|2012-01-31/ev_revenues|1.7901|2012-02-07/ev_revenues|1.8394|2012-02-14/ev_revenues|1.7211|2012-02-21/ev_revenues|1.7309|2012-02-28/ev_revenues|1.7408|2012-01-04/ev_free_cash_flow|-44.8303|2012-01-11/ev_free_cash_flow|-46.8613|2012-01-18/ev_free_cash_flow|-50.9233|2012-01-25/ev_free_cash_flow|-55.2754|2012-02-01/ev_free_cash_flow|-56.1458|2012-02-08/ev_free_cash_flow|-55.8557|2012-02-15/ev_free_cash_flow|-48.8923|2012-02-22/ev_free_cash_flow|-50.9233|2012-02-29/ev_free_cash_flow|-46.281|2012-01-03/ps_ratio|3.063|2012-01-10/ps_ratio|3.14|2012-01-17/ps_ratio|3.2075|2012-01-24/ps_ratio|3.3519|2012-01-31/ps_ratio|3.323|2012-02-07/ps_ratio|3.3712|2012-02-14/ps_ratio|3.2556|2012-02-21/ps_ratio|3.2653|2012-02-28/ps_ratio|3.2749|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|0.8577|2012-01-10/price_to_book_value|0.8793|2012-01-17/price_to_book_value|0.8982|2012-01-24/price_to_book_value|0.9387|2012-01-31/price_to_book_value|0.9306|2012-02-07/price_to_book_value|0.9441|2012-02-14/price_to_book_value|0.9117|2012-02-21/price_to_book_value|0.9144|2012-02-28/price_to_book_value|0.9171|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.4937|2012-01-31/percent_of_shares_outstanding|2.5147|2012-02-15/percent_of_shares_outstanding|2.3939|2012-02-29/percent_of_shares_outstanding|2.2436|2012-01-11/price|3.25|2012-01-25/price|3.54|2012-02-08/price|3.56|2012-02-22/price|3.39|2012-01-11/total_return_price|3.25|2012-01-25/total_return_price|3.54|2012-02-08/total_return_price|3.56|2012-02-22/total_return_price|3.39|2012-01-03/enterprise_value|70.5628|2012-01-10/enterprise_value|74.2163|2012-01-17/enterprise_value|77.4131|2012-01-24/enterprise_value|84.2634|2012-01-31/enterprise_value|82.8933|2012-02-07/enterprise_value|85.1768|2012-02-14/enterprise_value|79.6965|2012-02-21/enterprise_value|80.1532|2012-02-28/enterprise_value|80.6099
russ2000_1322|ORBC|201203|87.421|71.623|3.68|83.135|22.589|22.089|13.623|8.466||173.553|-74.239||2.1997|36.7208|-65.8929|0.582|3.6602||1.0426||0.029|0|-0.4077|2.2363|46.898|0.05||15.879|8.07|5.341|2.859|2.409|0.003|3.64|3.64|101.8573|3.7|2012-04-03/ev_revenues|2.1026|2012-04-10/ev_revenues|1.7929|2012-04-17/ev_revenues|1.7327|2012-04-24/ev_revenues|1.5864|2012-05-01/ev_revenues|1.5864|2012-05-08/ev_revenues|1.4321|2012-05-15/ev_revenues|1.5095|2012-05-22/ev_revenues|1.6386|2012-05-29/ev_revenues|1.6128|2012-04-04/ev_free_cash_flow|-25.0547|2012-04-11/ev_free_cash_flow|-23.5323|2012-04-18/ev_free_cash_flow|-21.5749|2012-04-25/ev_free_cash_flow|-20.8137|2012-05-02/ev_free_cash_flow|-20.0525|2012-05-09/ev_free_cash_flow|-18.3192|2012-05-16/ev_free_cash_flow|-19.8419|2012-05-23/ev_free_cash_flow|-20.4945|2012-05-30/ev_free_cash_flow|-19.9507|2012-04-03/ps_ratio|3.2278|2012-04-10/ps_ratio|2.9252|2012-04-17/ps_ratio|2.8664|2012-04-24/ps_ratio|2.7235|2012-05-01/ps_ratio|2.7235|2012-05-08/ps_ratio|2.5722|2012-05-15/ps_ratio|2.6478|2012-05-22/ps_ratio|2.7739|2012-05-29/ps_ratio|2.7487|2012-04-03/pe_ratio|55.6594|2012-04-10/pe_ratio|50.4414|2012-04-17/pe_ratio|49.4267|2012-04-24/pe_ratio|46.9626|2012-05-01/pe_ratio|46.9626|2012-05-08/pe_ratio|44.3536|2012-05-15/pe_ratio|45.6581|2012-05-22/pe_ratio|47.8323|2012-05-29/pe_ratio|47.3975|2012-04-03/price_to_book_value|1.0336|2012-04-10/price_to_book_value|0.9367|2012-04-17/price_to_book_value|0.9179|2012-04-24/price_to_book_value|0.8721|2012-05-01/price_to_book_value|0.8721|2012-05-08/price_to_book_value|0.8238|2012-05-15/price_to_book_value|0.8481|2012-05-22/price_to_book_value|0.8884|2012-05-29/price_to_book_value|0.8804|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.4562|2012-04-30/percent_of_shares_outstanding|2.5069|2012-05-15/percent_of_shares_outstanding|2.5166|2012-05-31/percent_of_shares_outstanding|2.675|2012-04-04/price|3.7|2012-04-18/price|3.38|2012-05-02/price|3.24|2012-05-16/price|3.22|2012-05-30/price|3.23|2012-04-04/total_return_price|3.7|2012-04-18/total_return_price|3.38|2012-05-02/total_return_price|3.24|2012-05-16/total_return_price|3.22|2012-05-30/total_return_price|3.23|2012-04-03/enterprise_value|114.1751|2012-04-10/enterprise_value|97.3573|2012-04-17/enterprise_value|94.0872|2012-04-24/enterprise_value|86.1455|2012-05-01/enterprise_value|86.1455|2012-05-08/enterprise_value|77.7648|2012-05-15/enterprise_value|81.9701|2012-05-22/enterprise_value|88.9788|2012-05-29/enterprise_value|87.5771
russ2000_1322|ORBC|201206|89.708|73.201|3.254|83.642|22.856|22.526|14.08|8.446||175.975|-72.374|0.096|1.587|15.4255|-20.3857|0.4276|2.7235|46.9626|0.8723||0.0278|0|-0.4474|2.6919|47.146|0.04||16.319|8.801|5.599|2.39|1.882|0.015|3.27|3.27|86.1753|3.56|2012-07-03/ev_revenues|1.594|2012-07-10/ev_revenues|1.6877|2012-07-17/ev_revenues|1.6565|2012-07-24/ev_revenues|1.3754|2012-07-31/ev_revenues|1.3129|2012-08-07/ev_revenues|1.4333|2012-08-14/ev_revenues|1.4177|2012-08-21/ev_revenues|1.4568|2012-08-28/ev_revenues|1.6131|2012-07-05/ev_free_cash_flow|-59.6443|2012-07-12/ev_free_cash_flow|-65.115|2012-07-19/ev_free_cash_flow|-54.4615|2012-07-26/ev_free_cash_flow|-51.2943|2012-08-02/ev_free_cash_flow|-43.5201|2012-08-09/ev_free_cash_flow|-52.5652|2012-08-16/ev_free_cash_flow|-51.9886|2012-08-23/ev_free_cash_flow|-53.1418|2012-08-30/ev_free_cash_flow|-59.7727|2012-07-03/ps_ratio|2.6907|2012-07-10/ps_ratio|2.7837|2012-07-17/ps_ratio|2.7527|2012-07-24/ps_ratio|2.4736|2012-07-31/ps_ratio|2.4115|2012-08-07/ps_ratio|2.5278|2012-08-14/ps_ratio|2.5123|2012-08-21/ps_ratio|2.5511|2012-08-28/ps_ratio|2.7062|2012-07-03/pe_ratio|29.1619|2012-07-10/pe_ratio|30.1703|2012-07-17/pe_ratio|29.8342|2012-07-24/pe_ratio|26.8088|2012-07-31/pe_ratio|26.1364|2012-08-07/pe_ratio|27.397|2012-08-14/pe_ratio|27.229|2012-08-21/pe_ratio|27.6492|2012-08-28/pe_ratio|29.3299|2012-07-03/price_to_book_value|0.9209|2012-07-10/price_to_book_value|0.9528|2012-07-17/price_to_book_value|0.9421|2012-07-24/price_to_book_value|0.8466|2012-07-31/price_to_book_value|0.8254|2012-08-07/price_to_book_value|0.8663|2012-08-14/price_to_book_value|0.861|2012-08-21/price_to_book_value|0.8743|2012-08-28/price_to_book_value|0.9274|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.5101|2012-07-31/percent_of_shares_outstanding|2.3164|2012-08-15/percent_of_shares_outstanding|2.3971|2012-08-31/percent_of_shares_outstanding|2.2434|2012-07-11/price|3.56|2012-07-25/price|3.2|2012-08-08/price|3.22|2012-08-22/price|3.3|2012-07-11/total_return_price|3.56|2012-07-25/total_return_price|3.2|2012-08-08/total_return_price|3.22|2012-08-22/total_return_price|3.3|2012-07-03/enterprise_value|95.342|2012-07-10/enterprise_value|100.9463|2012-07-17/enterprise_value|99.0782|2012-07-24/enterprise_value|82.2653|2012-07-31/enterprise_value|78.5291|2012-08-07/enterprise_value|85.7284|2012-08-14/enterprise_value|84.7932|2012-08-21/enterprise_value|87.1313|2012-08-28/enterprise_value|96.4837
russ2000_1322|ORBC|201209|90.774|73.592|3.523|96.829|22.6|33.839|25.314|8.525||179.023|-70.067|0.096|1.7851|14.6926|-66.6919|0.5018|2.8768|31.1788|0.9859||0.0273|0|0.0341|1.686|47.559|0.05||16.094|8.651|5.39|2.591|2.324|0.011|3.75|3.75|106.7714|3.82|2012-10-02/ev_revenues|1.7568|2012-10-09/ev_revenues|1.5833|2012-10-16/ev_revenues|1.3872|2012-10-23/ev_revenues|1.5682|2012-10-31/ev_revenues|1.5531|2012-11-07/ev_revenues|1.3208|2012-11-14/ev_revenues|1.2906|2012-11-21/ev_revenues|1.283|2012-11-28/ev_revenues|1.2981|2012-10-04/ev_free_cash_flow|-49.8245|2012-10-11/ev_free_cash_flow|-40.4037|2012-10-18/ev_free_cash_flow|-39.6186|2012-10-25/ev_free_cash_flow|-40.5999|2012-11-01/ev_free_cash_flow|-41.2333|2012-11-08/ev_free_cash_flow|-36.7163|2012-11-15/ev_free_cash_flow|-31.8064|2012-11-23/ev_free_cash_flow|-32.1992|2012-11-30/ev_free_cash_flow|-38.091|2012-10-02/ps_ratio|2.8486|2012-10-09/ps_ratio|2.6748|2012-10-16/ps_ratio|2.4784|2012-10-23/ps_ratio|2.6597|2012-10-31/ps_ratio|2.6446|2012-11-07/ps_ratio|2.4104|2012-11-14/ps_ratio|2.3801|2012-11-21/ps_ratio|2.3726|2012-11-28/ps_ratio|2.3877|2012-10-02/pe_ratio|23.712|2012-10-09/pe_ratio|22.2654|2012-10-16/pe_ratio|20.6301|2012-10-23/pe_ratio|22.1396|2012-10-31/pe_ratio|22.0138|2012-11-07/pe_ratio|20.064|2012-11-14/pe_ratio|19.8124|2012-11-21/pe_ratio|19.7495|2012-11-28/pe_ratio|19.8753|2012-10-02/price_to_book_value|0.9845|2012-10-09/price_to_book_value|0.9245|2012-10-16/price_to_book_value|0.8566|2012-10-23/price_to_book_value|0.9192|2012-10-31/price_to_book_value|0.914|2012-11-07/price_to_book_value|0.8336|2012-11-14/price_to_book_value|0.8231|2012-11-21/price_to_book_value|0.8205|2012-11-28/price_to_book_value|0.8257|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.5265|2012-10-31/percent_of_shares_outstanding|1.5538|2012-11-15/percent_of_shares_outstanding|1.6199|2012-11-30/percent_of_shares_outstanding|1.7528|2012-10-03/price|3.82|2012-10-17/price|3.32|2012-10-31/price|3.5|2012-11-14/price|3.15|2012-11-28/price|3.16|2012-10-03/total_return_price|3.82|2012-10-17/total_return_price|3.32|2012-10-31/total_return_price|3.5|2012-11-14/total_return_price|3.15|2012-11-28/total_return_price|3.16|2012-10-02/enterprise_value|108.8643|2012-10-09/enterprise_value|98.1115|2012-10-16/enterprise_value|85.9563|2012-10-23/enterprise_value|97.1765|2012-10-31/enterprise_value|96.2415|2012-11-07/enterprise_value|81.8444|2012-11-14/enterprise_value|79.9732|2012-11-21/enterprise_value|79.5053|2012-11-28/enterprise_value|80.441
russ2000_1322|ORBC|201212|78.851|62.752|3.748|101.208|22.531|24.378|16.564|7.814||181.097|-67.956|0.096|1.6681|14.4949|-42.4117|0.6128|2.7579|22.9573|0.9538||0.0268|0|0.0292|1.383|47.76|0.04||16.206|12.09|4.407|2.453|2.127|0.008|3.65|3.65|103.3636|3.99|2013-01-02/ev_revenues|1.8994|2013-01-09/ev_revenues|2.0154|2013-01-16/ev_revenues|2.1023|2013-01-23/ev_revenues|2.1168|2013-01-30/ev_revenues|2.1821|2013-02-06/ev_revenues|2.2546|2013-02-13/ev_revenues|2.3778|2013-02-20/ev_revenues|2.4503|2013-02-27/ev_revenues|2.3343|2013-01-04/ev_free_cash_flow|-5.456|2013-01-11/ev_free_cash_flow|-5.7453|2013-01-18/ev_free_cash_flow|-5.9519|2013-01-25/ev_free_cash_flow|-6.1586|2013-02-01/ev_free_cash_flow|-6.5719|2013-02-08/ev_free_cash_flow|-6.6545|2013-02-15/ev_free_cash_flow|-7.1091|2013-02-22/ev_free_cash_flow|-6.7992|2013-01-02/ps_ratio|2.8112|2013-01-09/ps_ratio|2.9286|2013-01-16/ps_ratio|3.0167|2013-01-23/ps_ratio|3.0314|2013-01-30/ps_ratio|3.0974|2013-02-06/ps_ratio|3.1708|2013-02-13/ps_ratio|3.2956|2013-02-20/ps_ratio|3.369|2013-02-27/ps_ratio|3.2516|2013-01-02/pe_ratio|21.2778|2013-01-09/pe_ratio|22.1667|2013-01-16/pe_ratio|22.8333|2013-01-23/pe_ratio|22.9444|2013-01-30/pe_ratio|23.4444|2013-02-06/pe_ratio|24|2013-02-13/pe_ratio|24.9444|2013-02-20/pe_ratio|25.5|2013-02-27/pe_ratio|24.6111|2013-01-02/price_to_book_value|0.9888|2013-01-09/price_to_book_value|1.0301|2013-01-16/price_to_book_value|1.0611|2013-01-23/price_to_book_value|1.0662|2013-01-30/price_to_book_value|1.0895|2013-02-06/price_to_book_value|1.1153|2013-02-13/price_to_book_value|1.1592|2013-02-20/price_to_book_value|1.185|2013-02-27/price_to_book_value|1.1437|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.385|2013-01-31/percent_of_shares_outstanding|1.3514|2013-02-15/percent_of_shares_outstanding|1.3827|2013-02-28/percent_of_shares_outstanding|1.4112|2013-01-09/price|3.99|2013-01-23/price|4.13|2013-02-06/price|4.32|2013-02-20/price|4.59|2013-01-09/total_return_price|3.99|2013-01-23/total_return_price|4.13|2013-02-06/total_return_price|4.32|2013-02-20/total_return_price|4.59|2013-01-02/enterprise_value|122.5063|2013-01-09/enterprise_value|129.9869|2013-01-16/enterprise_value|135.5973|2013-01-23/enterprise_value|136.5324|2013-01-30/enterprise_value|140.7402|2013-02-06/enterprise_value|145.4156|2013-02-13/enterprise_value|153.3637|2013-02-20/enterprise_value|158.039|2013-02-27/enterprise_value|150.5584
russ2000_1322|ORBC|201303|108.529|90.644|3.134|111.352|22.275|63.697|14.095|49.602||182.877|-66.864|0.096|2.8513|27.1315|-6.8438|0.8145|3.7654|28.5|1.3278||0.2519|0|-3.3786|1.645|48.143|0.02||16.72|9.88|6.077|1.315|1.108|-0.029|5.19|5.19|183.9021|4.83|2013-04-03/ev_revenues|2.8166|2013-04-10/ev_revenues|2.6512|2013-04-17/ev_revenues|2.6584|2013-04-24/ev_revenues|2.5146|2013-05-01/ev_revenues|2.6361|2013-05-08/ev_revenues|2.5059|2013-05-15/ev_revenues|1.9125|2013-05-22/ev_revenues|1.9487|2013-05-29/ev_revenues|2.1006|2013-04-08/ev_free_cash_flow|-5.9519|2013-04-15/ev_free_cash_flow|-5.6174|2013-04-22/ev_free_cash_flow|-5.6333|2013-04-29/ev_free_cash_flow|-5.92|2013-05-06/ev_free_cash_flow|-5.6306|2013-05-13/ev_free_cash_flow|-4.3803|2013-05-20/ev_free_cash_flow|-4.3322|2013-05-28/ev_free_cash_flow|-4.6848|2013-04-03/ps_ratio|3.5225|2013-04-10/ps_ratio|3.3548|2013-04-17/ps_ratio|3.3621|2013-04-24/ps_ratio|3.2162|2013-05-01/ps_ratio|3.3183|2013-05-08/ps_ratio|3.1871|2013-05-15/ps_ratio|2.589|2013-05-22/ps_ratio|2.6255|2013-05-29/ps_ratio|2.7786|2013-04-03/pe_ratio|32.2|2013-04-10/pe_ratio|30.6667|2013-04-17/pe_ratio|30.7333|2013-04-24/pe_ratio|29.4|2013-05-01/pe_ratio|30.3333|2013-05-08/pe_ratio|29.1333|2013-05-15/pe_ratio|23.6667|2013-05-22/pe_ratio|24|2013-05-29/pe_ratio|25.4|2013-04-03/price_to_book_value|1.2409|2013-04-10/price_to_book_value|1.1818|2013-04-17/price_to_book_value|1.1844|2013-04-24/price_to_book_value|1.133|2013-05-01/price_to_book_value|1.1764|2013-05-08/price_to_book_value|1.1299|2013-05-15/price_to_book_value|0.9179|2013-05-22/price_to_book_value|0.9308|2013-05-29/price_to_book_value|0.9851|2013-04-08/peg_ratio|0.264|2013-04-15/peg_ratio|0.2521|2013-04-22/peg_ratio|0.2527|2013-04-29/peg_ratio|0.2629|2013-05-06/peg_ratio|0.251|2013-05-13/peg_ratio|0.2067|2013-05-20/peg_ratio|0.205|2013-05-28/peg_ratio|0.2175|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.652|2013-04-30/percent_of_shares_outstanding|1.7622|2013-05-15/percent_of_shares_outstanding|1.7349|2013-05-31/percent_of_shares_outstanding|1.7703|2013-04-03/price|4.83|2013-04-17/price|4.61|2013-05-01/price|4.55|2013-05-15/price|3.55|2013-05-29/price|3.81|2013-04-03/total_return_price|4.83|2013-04-17/total_return_price|4.61|2013-05-01/total_return_price|4.55|2013-05-15/total_return_price|3.55|2013-05-29/total_return_price|3.81|2013-04-03/enterprise_value|184.0318|2013-04-10/enterprise_value|173.2256|2013-04-17/enterprise_value|173.6954|2013-04-24/enterprise_value|164.2987|2013-05-01/enterprise_value|172.2427|2013-05-08/enterprise_value|163.7316|2013-05-15/enterprise_value|124.9588|2013-05-22/enterprise_value|127.323|2013-05-29/enterprise_value|137.2527
russ2000_1322|ORBC|201306|98.347|78.011|4.272|119.865|31.034|66.466|15.649|50.817||186.73|-65.193|0.096|2.5638|25.1748|-5.6145|0.7165|3.2454|29.6667|1.1506|0.2504|0.2469|0|-3.8952|2.6283|48.43|0.03||18.559|10.039|6.372|1.962|1.686|0.007|4.45|4.45|167.5144|4.62|2013-07-03/ev_revenues|2.783|2013-07-10/ev_revenues|2.79|2013-07-17/ev_revenues|2.846|2013-07-24/ev_revenues|2.9651|2013-07-31/ev_revenues|2.9301|2013-08-07/ev_revenues|3.0132|2013-08-14/ev_revenues|3.0834|2013-08-21/ev_revenues|2.7325|2013-08-28/ev_revenues|2.8238|2013-07-02/ev_free_cash_flow|-4.8699|2013-07-09/ev_free_cash_flow|-4.9435|2013-07-16/ev_free_cash_flow|-4.9312|2013-07-23/ev_free_cash_flow|-5.0538|2013-07-30/ev_free_cash_flow|-5.1396|2013-08-06/ev_free_cash_flow|-5.2974|2013-08-13/ev_free_cash_flow|-5.3957|2013-08-20/ev_free_cash_flow|-5.3957|2013-08-27/ev_free_cash_flow|-4.9413|2013-07-03/ps_ratio|3.2725|2013-07-10/ps_ratio|3.2796|2013-07-17/ps_ratio|3.3364|2013-07-24/ps_ratio|3.4571|2013-07-31/ps_ratio|3.4216|2013-08-07/ps_ratio|3.4997|2013-08-14/ps_ratio|3.5707|2013-08-21/ps_ratio|3.2158|2013-08-28/ps_ratio|3.308|2013-07-03/pe_ratio|32.9286|2013-07-10/pe_ratio|33|2013-07-17/pe_ratio|33.5714|2013-07-24/pe_ratio|34.7857|2013-07-31/pe_ratio|34.4286|2013-08-07/pe_ratio|35.2143|2013-08-14/pe_ratio|35.9286|2013-08-21/pe_ratio|32.3571|2013-08-28/pe_ratio|33.2857|2013-07-03/price_to_book_value|1.1688|2013-07-10/price_to_book_value|1.1713|2013-07-17/price_to_book_value|1.1916|2013-07-24/price_to_book_value|1.2347|2013-07-31/price_to_book_value|1.222|2013-08-07/price_to_book_value|1.2521|2013-08-14/price_to_book_value|1.2775|2013-08-21/price_to_book_value|1.1505|2013-08-28/price_to_book_value|1.1835|2013-07-02/peg_ratio|1.865|2013-07-09/peg_ratio|1.8893|2013-07-16/peg_ratio|1.8852|2013-07-23/peg_ratio|1.9257|2013-07-30/peg_ratio|1.954|2013-08-06/peg_ratio|2.0026|2013-08-13/peg_ratio|2.0349|2013-08-20/peg_ratio|2.0349|2013-08-27/peg_ratio|1.8852|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.8807|2013-07-31/percent_of_shares_outstanding|2.9724|2013-08-15/percent_of_shares_outstanding|2.9548|2013-08-30/percent_of_shares_outstanding|3.0736|2013-07-10/price|4.62|2013-07-24/price|4.87|2013-08-07/price|4.93|2013-08-21/price|4.53|2013-07-10/total_return_price|4.62|2013-07-24/total_return_price|4.87|2013-08-07/total_return_price|4.93|2013-08-21/total_return_price|4.53|2013-07-03/enterprise_value|188.0725|2013-07-10/enterprise_value|188.5459|2013-07-17/enterprise_value|192.3332|2013-07-24/enterprise_value|200.3812|2013-07-31/enterprise_value|198.0141|2013-08-07/enterprise_value|203.6323|2013-08-14/enterprise_value|208.3747|2013-08-21/enterprise_value|184.6625|2013-08-28/enterprise_value|190.8277
russ2000_1322|ORBC|201309|96.7|77.496|4.047|129.156|30.614|72.103|20.438|51.665||189.098|-64.222|0.096|3.1606|37.2617|-5.4693|0.8391|3.6488|36.7143|1.3054||0.2444|0|-3.3277|2.5781|48.728|0.02||19.693|10.486|6.213|1.253|0.986|0.002|5.03|5.03|213.5914|5.3|2013-10-02/ev_revenues|3.1325|2013-10-09/ev_revenues|3.3336|2013-10-16/ev_revenues|3.4274|2013-10-23/ev_revenues|3.6017|2013-10-30/ev_revenues|3.6017|2013-11-06/ev_revenues|3.6948|2013-11-13/ev_revenues|3.7689|2013-11-20/ev_revenues|3.54|2013-11-27/ev_revenues|3.7218|2013-10-01/ev_free_cash_flow|-5.4851|2013-10-08/ev_free_cash_flow|-5.9339|2013-10-15/ev_free_cash_flow|-5.9929|2013-10-22/ev_free_cash_flow|-6.4654|2013-10-29/ev_free_cash_flow|-6.4063|2013-11-05/ev_free_cash_flow|-6.5114|2013-11-12/ev_free_cash_flow|-6.7488|2013-11-19/ev_free_cash_flow|-6.2029|2013-11-26/ev_free_cash_flow|-6.547|2013-10-02/ps_ratio|3.5939|2013-10-09/ps_ratio|3.7973|2013-10-16/ps_ratio|3.8922|2013-10-23/ps_ratio|4.0686|2013-10-30/ps_ratio|4.0686|2013-11-06/ps_ratio|4.1431|2013-11-13/ps_ratio|4.2177|2013-11-20/ps_ratio|3.9872|2013-11-27/ps_ratio|4.1703|2013-10-02/pe_ratio|48.1818|2013-10-09/pe_ratio|50.9091|2013-10-16/pe_ratio|52.1818|2013-10-23/pe_ratio|54.5455|2013-10-30/pe_ratio|54.5455|2013-11-06/pe_ratio|55.5455|2013-11-13/pe_ratio|56.5455|2013-11-20/pe_ratio|53.4545|2013-11-27/pe_ratio|55.9091|2013-10-02/price_to_book_value|1.337|2013-10-09/price_to_book_value|1.4127|2013-10-16/price_to_book_value|1.448|2013-10-23/price_to_book_value|1.5136|2013-10-30/price_to_book_value|1.5136|2013-11-06/price_to_book_value|1.5487|2013-11-13/price_to_book_value|1.5766|2013-11-20/price_to_book_value|1.4904|2013-11-27/price_to_book_value|1.5588|2013-10-07/peg_ratio||2013-10-14/peg_ratio||2013-10-21/peg_ratio||2013-10-28/peg_ratio||2013-11-04/peg_ratio||2013-11-11/peg_ratio||2013-11-18/peg_ratio||2013-11-25/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.474|2013-10-31/percent_of_shares_outstanding|2.1501|2013-11-15/percent_of_shares_outstanding|2.1123|2013-11-29/percent_of_shares_outstanding|2.007|2013-10-02/price|5.3|2013-10-16/price|5.74|2013-10-30/price|6|2013-11-13/price|6.22|2013-11-27/price|6.15|2013-10-02/total_return_price|5.3|2013-10-16/total_return_price|5.74|2013-10-30/total_return_price|6|2013-11-13/total_return_price|6.22|2013-11-27/total_return_price|6.15|2013-10-02/enterprise_value|222.9671|2013-10-09/enterprise_value|237.2783|2013-10-16/enterprise_value|243.9568|2013-10-23/enterprise_value|256.3598|2013-10-30/enterprise_value|256.3598|2013-11-06/enterprise_value|262.9905|2013-11-13/enterprise_value|268.2628|2013-11-20/enterprise_value|251.9666|2013-11-27/enterprise_value|264.9077
russ2000_1322|ORBC|201312|90.029|68.354|5.186|133.028|31.971|68.526|15.489|53.037||192.129|-63.416|0.096|3.8497|61.8696|-9.9691|1.0882|4.2991|57.6364|1.607||0.2411|0|-2.7265|1.8147|49.655|0.02||19.24|10.265|5.889|1.524|0.819|0|6.34|6.34|274.0145|6.45|2014-01-02/ev_revenues|3.7497|2014-01-09/ev_revenues|3.9056|2014-01-16/ev_revenues|4.1263|2014-01-23/ev_revenues|4.0874|2014-01-30/ev_revenues|4.3536|2014-02-06/ev_revenues|4.3341|2014-02-13/ev_revenues|4.5354|2014-02-20/ev_revenues|4.6782|2014-02-27/ev_revenues|4.7821|2014-01-07/ev_free_cash_flow|-10.1379|2014-01-14/ev_free_cash_flow|-10.6107|2014-01-21/ev_free_cash_flow|-10.7288|2014-01-28/ev_free_cash_flow|-12.5015|2014-02-04/ev_free_cash_flow|-11.708|2014-02-11/ev_free_cash_flow|-11.8093|2014-02-18/ev_free_cash_flow|-12.282|2014-02-25/ev_free_cash_flow|-11.5561|2014-01-02/ps_ratio|4.0784|2014-01-09/ps_ratio|4.2361|2014-01-16/ps_ratio|4.4594|2014-01-23/ps_ratio|4.42|2014-01-30/ps_ratio|4.6892|2014-02-06/ps_ratio|4.6695|2014-02-13/ps_ratio|4.8731|2014-02-20/ps_ratio|5.0176|2014-02-27/ps_ratio|5.1227|2014-01-02/pe_ratio|69|2014-01-09/pe_ratio|71.6667|2014-01-16/pe_ratio|75.4444|2014-01-23/pe_ratio|74.7778|2014-01-30/pe_ratio|79.3333|2014-02-06/pe_ratio|79|2014-02-13/pe_ratio|82.4444|2014-02-20/pe_ratio|84.8889|2014-02-27/pe_ratio|86.6667|2014-01-02/price_to_book_value|1.5575|2014-01-09/price_to_book_value|1.6177|2014-01-16/price_to_book_value|1.703|2014-01-23/price_to_book_value|1.6879|2014-01-30/price_to_book_value|1.7907|2014-02-06/price_to_book_value|1.7832|2014-02-13/price_to_book_value|1.861|2014-02-20/price_to_book_value|1.9161|2014-02-27/price_to_book_value|1.9563|2014-01-06/peg_ratio||2014-01-13/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.7489|2014-01-31/percent_of_shares_outstanding|2.0915|2014-02-14/percent_of_shares_outstanding|2.4213|2014-02-28/percent_of_shares_outstanding|2.6469|2014-01-09/price|6.45|2014-01-23/price|6.73|2014-02-06/price|7.11|2014-02-20/price|7.64|2014-01-09/total_return_price|6.45|2014-01-23/total_return_price|6.73|2014-02-06/total_return_price|7.11|2014-02-20/total_return_price|7.64|2014-01-02/enterprise_value|278.2742|2014-01-09/enterprise_value|289.8389|2014-01-16/enterprise_value|306.2223|2014-01-23/enterprise_value|303.3311|2014-01-30/enterprise_value|323.0876|2014-02-06/enterprise_value|321.642|2014-02-13/enterprise_value|336.5798|2014-02-20/enterprise_value|347.1809|2014-02-27/enterprise_value|354.8907
russ2000_1322|ORBC|201403|100.127|74.67|6.616|136.544|69.285|79.306|18.245|61.061||231.748|-63.857|0.096|4.4577|114.5921|-12.4509|1.1246|4.1868|70.8333|1.831||0.2002|0|-11.8894|2.1397|53.213|-0.01||19.35|10.253|6.806|-0.231|-0.431|0|7.19|7.19|330.8168|6.88|2014-04-03/ev_revenues|4.5848|2014-04-10/ev_revenues|4.2545|2014-04-17/ev_revenues|4.3478|2014-04-24/ev_revenues|4.2473|2014-05-01/ev_revenues|4.154|2014-05-08/ev_revenues|3.9026|2014-05-15/ev_revenues|3.9098|2014-05-22/ev_revenues|4.0678|2014-05-29/ev_revenues|4.2904|2014-04-01/ev_free_cash_flow|-19.1433|2014-04-08/ev_free_cash_flow|-18.0906|2014-04-15/ev_free_cash_flow|-17.459|2014-04-22/ev_free_cash_flow|-18.2711|2014-04-29/ev_free_cash_flow|-17.1281|2014-05-06/ev_free_cash_flow|-16.7672|2014-05-13/ev_free_cash_flow|-16.8875|2014-05-20/ev_free_cash_flow|-16.7672|2014-05-27/ev_free_cash_flow|-17.6394|2014-04-03/ps_ratio|4.4773|2014-04-10/ps_ratio|4.1779|2014-04-17/ps_ratio|4.2625|2014-04-24/ps_ratio|4.1714|2014-05-01/ps_ratio|4.0868|2014-05-08/ps_ratio|3.8591|2014-05-15/ps_ratio|3.8656|2014-05-22/ps_ratio|4.0087|2014-05-29/ps_ratio|4.2105|2014-04-03/pe_ratio|114.6667|2014-04-10/pe_ratio|107|2014-04-17/pe_ratio|109.1667|2014-04-24/pe_ratio|106.8333|2014-05-01/pe_ratio|104.6667|2014-05-08/pe_ratio|98.8333|2014-05-15/pe_ratio|99|2014-05-22/pe_ratio|102.6667|2014-05-29/pe_ratio|107.8333|2014-04-03/price_to_book_value|1.6382|2014-04-10/price_to_book_value|1.5287|2014-04-17/price_to_book_value|1.5596|2014-04-24/price_to_book_value|1.5263|2014-05-01/price_to_book_value|1.4953|2014-05-08/price_to_book_value|1.412|2014-05-15/price_to_book_value|1.4144|2014-05-22/price_to_book_value|1.4668|2014-05-29/price_to_book_value|1.5406|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.2241|2014-04-30/percent_of_shares_outstanding|2.5404|2014-05-15/percent_of_shares_outstanding|2.8516|2014-05-30/percent_of_shares_outstanding|2.8651|2014-04-03/price|6.88|2014-04-17/price|6.55|2014-05-01/price|6.28|2014-05-15/price|5.94|2014-05-29/price|6.47|2014-04-03/total_return_price|6.88|2014-04-17/total_return_price|6.55|2014-05-01/total_return_price|6.28|2014-05-15/total_return_price|5.94|2014-05-29/total_return_price|6.47|2014-04-03/enterprise_value|352.3073|2014-04-10/enterprise_value|326.9239|2014-04-17/enterprise_value|334.0975|2014-04-24/enterprise_value|326.3721|2014-05-01/enterprise_value|319.1986|2014-05-08/enterprise_value|299.8851|2014-05-15/enterprise_value|300.4369|2014-05-22/enterprise_value|312.5768|2014-05-29/enterprise_value|329.683
russ2000_1322|ORBC|201406|78.586|48.677|7.637|167.632|67.934|85.609|23.632|61.977||233.948|-62.463|0.096|4.3048|130.6263|-17.1883|1.1323|4.2235|108.1667|1.5453||0.1982|0|-10.0611|3.0346|56.78|0.02||24.298|13.121|8.314|1.871|1.403|0.016|6.49|6.49|330.7866|6.4|2014-07-03/ev_revenues|4.3726|2014-07-10/ev_revenues|4.2655|2014-07-17/ev_revenues|4.2321|2014-07-24/ev_revenues|4.2522|2014-07-31/ev_revenues|4.1853|2014-08-07/ev_revenues|3.8984|2014-08-14/ev_revenues|4.1058|2014-08-21/ev_revenues|4.1861|2014-08-28/ev_revenues|4.1459|2014-07-01/ev_free_cash_flow|-9.7422|2014-07-08/ev_free_cash_flow|-9.3861|2014-07-15/ev_free_cash_flow|-9.9647|2014-07-22/ev_free_cash_flow|-9.4158|2014-07-29/ev_free_cash_flow|-9.2971|2014-08-05/ev_free_cash_flow|-9.002|2014-08-12/ev_free_cash_flow|-9.1949|2014-08-19/ev_free_cash_flow|-9.2395|2014-08-26/ev_free_cash_flow|-9.2395|2014-07-03/ps_ratio|4.1382|2014-07-10/ps_ratio|4.0373|2014-07-17/ps_ratio|4.0057|2014-07-24/ps_ratio|4.0247|2014-07-31/ps_ratio|3.9616|2014-08-07/ps_ratio|3.6903|2014-08-14/ps_ratio|3.8859|2014-08-21/ps_ratio|3.9616|2014-08-28/ps_ratio|3.9237|2014-07-03/pe_ratio|131.2|2014-07-10/pe_ratio|128|2014-07-17/pe_ratio|127|2014-07-24/pe_ratio|127.6|2014-07-31/pe_ratio|125.6|2014-08-07/pe_ratio|117|2014-08-14/pe_ratio|123.2|2014-08-21/pe_ratio|125.6|2014-08-28/pe_ratio|124.4|2014-07-03/price_to_book_value|1.549|2014-07-10/price_to_book_value|1.5113|2014-07-17/price_to_book_value|1.4994|2014-07-24/price_to_book_value|1.5065|2014-07-31/price_to_book_value|1.4829|2014-08-07/price_to_book_value|1.3816|2014-08-14/price_to_book_value|1.4549|2014-08-21/price_to_book_value|1.4832|2014-08-28/price_to_book_value|1.469|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.2803|2014-07-31/percent_of_shares_outstanding|3.3985|2014-08-15/percent_of_shares_outstanding|3.5486|2014-08-29/percent_of_shares_outstanding|3.7508|2014-07-10/price|6.4|2014-07-24/price|6.38|2014-08-07/price|5.85|2014-08-21/price|6.28|2014-07-10/total_return_price|6.4|2014-07-24/total_return_price|6.38|2014-08-07/total_return_price|5.85|2014-08-21/total_return_price|6.28|2014-07-03/enterprise_value|361.0921|2014-07-10/enterprise_value|352.2532|2014-07-17/enterprise_value|349.491|2014-07-24/enterprise_value|351.1483|2014-07-31/enterprise_value|345.624|2014-08-07/enterprise_value|321.9298|2014-08-14/enterprise_value|339.0583|2014-08-21/enterprise_value|345.6887|2014-08-28/enterprise_value|342.3735
russ2000_1322|ORBC|201409|73.571|40.554|12.013|179.241|66.941|91.265|29.358|61.907||234.413|-62.496|0.096|3.8984|184.537|-7.3704|0.9935|3.6903|117|1.3816||0.1974|0|-11.5216|4.2487|55.247|-0.0006||23.126|12.311|8.72|0.149|-0.033|0.012|6.21|6.21|321.9298|5.88|2014-10-02/ev_revenues|3.8552|2014-10-09/ev_revenues|3.8359|2014-10-16/ev_revenues|4.3369|2014-10-23/ev_revenues|3.9515|2014-10-30/ev_revenues|4.035|2014-11-06/ev_revenues|4.0943|2014-11-13/ev_revenues|4.2357|2014-11-20/ev_revenues|4.1264|2014-11-28/ev_revenues|4.2421|2014-10-07/ev_free_cash_flow|-7.4332|2014-10-14/ev_free_cash_flow|-7.8599|2014-10-21/ev_free_cash_flow|-8.3118|2014-10-28/ev_free_cash_flow|-7.6465|2014-11-04/ev_free_cash_flow|-7.9382|2014-11-11/ev_free_cash_flow|-8.1893|2014-11-18/ev_free_cash_flow|-8.1139|2014-11-25/ev_free_cash_flow|-8.3651|2014-10-02/ps_ratio|3.6726|2014-10-09/ps_ratio|3.6539|2014-10-16/ps_ratio|4.1411|2014-10-23/ps_ratio|3.7663|2014-10-30/ps_ratio|3.8475|2014-11-06/ps_ratio|3.9037|2014-11-13/ps_ratio|4.0411|2014-11-20/ps_ratio|3.9349|2014-11-28/ps_ratio|4.0474|2014-10-02/pe_ratio|199.9796|2014-10-09/pe_ratio|198.9593|2014-10-16/pe_ratio|225.4872|2014-10-23/pe_ratio|205.0811|2014-10-30/pe_ratio|209.5024|2014-11-06/pe_ratio|212.5633|2014-11-13/pe_ratio|220.0456|2014-11-20/pe_ratio|214.2639|2014-11-26/pe_ratio|230.2486|2014-10-02/price_to_book_value|1.3858|2014-10-09/price_to_book_value|1.3787|2014-10-16/price_to_book_value|1.5625|2014-10-23/price_to_book_value|1.4211|2014-10-30/price_to_book_value|1.4518|2014-11-06/price_to_book_value|1.4735|2014-11-13/price_to_book_value|1.5254|2014-11-20/price_to_book_value|1.4853|2014-11-28/price_to_book_value|1.5278|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.6132|2014-10-31/percent_of_shares_outstanding|4.7128|2014-11-14/percent_of_shares_outstanding|4.2672|2014-11-28/percent_of_shares_outstanding|4.5718|2014-10-02/price|5.88|2014-10-16/price|6.63|2014-10-30/price|6.16|2014-11-13/price|6.47|2014-11-28/price|6.48|2014-10-02/total_return_price|5.88|2014-10-16/total_return_price|6.63|2014-10-30/total_return_price|6.16|2014-11-13/total_return_price|6.47|2014-11-28/total_return_price|6.48|2014-10-02/enterprise_value|331.5981|2014-10-09/enterprise_value|329.9407|2014-10-16/enterprise_value|373.0326|2014-10-23/enterprise_value|339.885|2014-10-30/enterprise_value|347.067|2014-11-06/enterprise_value|352.1691|2014-11-13/enterprise_value|364.3278|2014-11-20/enterprise_value|354.9325|2014-11-28/enterprise_value|364.8805
russ2000_1322|ORBC|201412|252.556|91.565|11.65|180.621|66.204|198.039|32.611|165.428||307.551|-68.137|0.096|4.3963|-110.8245|-8.453|1.0248|4.1973|224.807|1.5844||0.4908|0|-29.6231|3.7977|63.053|-0.09||29.468|11.873|7.149|-5.906|-5.623|-0.13|6.72|6.72|378.1446|6.1|2015-01-02/ev_revenues|5.401|2015-01-09/ev_revenues|5.0733|2015-01-16/ev_revenues|4.8694|2015-01-23/ev_revenues|5.0369|2015-01-30/ev_revenues|4.6801|2015-02-06/ev_revenues|4.833|2015-02-13/ev_revenues|4.8767|2015-02-20/ev_revenues|4.7893|2015-02-27/ev_revenues|4.7821|2015-01-06/ev_free_cash_flow|-11.6145|2015-01-13/ev_free_cash_flow|-11.4325|2015-01-20/ev_free_cash_flow|-11.3994|2015-01-27/ev_free_cash_flow|-11.3497|2015-02-03/ev_free_cash_flow|-10.787|2015-02-10/ev_free_cash_flow|-10.8035|2015-02-17/ev_free_cash_flow|-10.9856|2015-02-24/ev_free_cash_flow|-10.8863|2015-01-02/ps_ratio|3.8843|2015-01-09/ps_ratio|3.6174|2015-01-16/ps_ratio|3.4514|2015-01-23/ps_ratio|3.5878|2015-01-30/ps_ratio|3.2972|2015-02-06/ps_ratio|3.4217|2015-02-13/ps_ratio|3.4573|2015-02-20/ps_ratio|3.3861|2015-02-27/ps_ratio|3.3802|2015-01-02/price_to_book_value|1.4925|2015-01-09/price_to_book_value|1.39|2015-01-16/price_to_book_value|1.3262|2015-01-23/price_to_book_value|1.3786|2015-01-30/price_to_book_value|1.2669|2015-02-06/price_to_book_value|1.3148|2015-02-13/price_to_book_value|1.3284|2015-02-20/price_to_book_value|1.3011|2015-02-27/price_to_book_value|1.2988|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.7524|2015-01-30/percent_of_shares_outstanding|3.8598|2015-02-13/percent_of_shares_outstanding|3.8853|2015-02-27/percent_of_shares_outstanding|3.9358|2015-01-09/price|6.1|2015-01-23/price|6.05|2015-02-06/price|5.77|2015-02-20/price|5.71|2015-01-09/total_return_price|6.1|2015-01-23/total_return_price|6.05|2015-02-06/total_return_price|5.77|2015-02-20/total_return_price|5.71|2015-01-02/enterprise_value|519.8027|2015-01-09/enterprise_value|488.267|2015-01-16/enterprise_value|468.6447|2015-01-23/enterprise_value|484.763|2015-01-30/enterprise_value|450.424|2015-02-06/enterprise_value|465.1407|2015-02-13/enterprise_value|469.3455|2015-02-20/enterprise_value|460.9359|2015-02-27/enterprise_value|460.2352
russ2000_1322|ORBC|201503|132.312|80.692|15.765|188.461|199.613|222.688|39.624|183.064||305.805|-71.019|0.096|4.8928|-69.0527|-12.4269|0.929|3.4632||1.3335||0.4931|0|-23.5811|3.836|70.238|-0.04||42.33|20.678|11.441|-2.26|-2.873|-1.171|5.92|5.92|470.8937|5.96|2015-04-06/ev_revenues|4.1214|2015-04-13/ev_revenues|4.21|2015-04-20/ev_revenues|4.151|2015-04-27/ev_revenues|4.1864|2015-05-04/ev_revenues|4.2752|2015-05-11/ev_revenues|4.2988|2015-05-18/ev_revenues|4.287|2015-05-26/ev_revenues|4.1807|2015-04-07/ev_free_cash_flow|-12.4803|2015-04-14/ev_free_cash_flow|-12.8182|2015-04-21/ev_free_cash_flow|-12.6581|2015-04-28/ev_free_cash_flow|-12.9782|2015-05-05/ev_free_cash_flow|-13.0499|2015-05-12/ev_free_cash_flow|-12.872|2015-05-19/ev_free_cash_flow|-12.8898|2015-05-26/ev_free_cash_flow|-12.5875|2015-04-06/ps_ratio|3.0659|2015-04-13/ps_ratio|3.1431|2015-04-20/ps_ratio|3.0916|2015-04-27/ps_ratio|3.1225|2015-05-04/ps_ratio|3.1997|2015-05-11/ps_ratio|3.2202|2015-05-18/ps_ratio|3.2099|2015-05-26/ps_ratio|3.1174|2015-04-06/price_to_book_value|1.3723|2015-04-13/price_to_book_value|1.4068|2015-04-20/price_to_book_value|1.3838|2015-04-27/price_to_book_value|1.3976|2015-05-04/price_to_book_value|1.4322|2015-05-11/price_to_book_value|1.4414|2015-05-18/price_to_book_value|1.4368|2015-05-26/price_to_book_value|1.3954|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.0681|2015-04-30/percent_of_shares_outstanding|4.2009|2015-05-15/percent_of_shares_outstanding|4.96|2015-05-29/percent_of_shares_outstanding|5.0235|2015-04-06/price|5.96|2015-04-20/price|6.01|2015-05-04/price|6.22|2015-05-18/price|6.24|2015-04-06/total_return_price|5.96|2015-04-20/total_return_price|6.01|2015-05-04/total_return_price|6.22|2015-05-18/total_return_price|6.24|2015-04-06/enterprise_value|491.3657|2015-04-13/enterprise_value|501.9275|2015-04-20/enterprise_value|494.8863|2015-04-27/enterprise_value|499.111|2015-05-04/enterprise_value|509.6939|2015-05-11/enterprise_value|512.5105|2015-05-18/enterprise_value|511.1022|2015-05-26/enterprise_value|498.4275
russ2000_1322|ORBC|201506|120.557|64.728|17.308|189.683|196.311|219.891|39.701|180.19||294.529|-83.236|0.096|4.0289|-27.1624|-18.9889|1.0925|3.1258||1.6147||0.512|0|-20.844|5.0713|70.427|-0.17||44.883|21.775|11.025|-12.609|-12.208|-1.247|6.64|6.64|563.2664|6.56|2015-07-07/ev_revenues|3.8626|2015-07-14/ev_revenues|3.9734|2015-07-21/ev_revenues|3.8928|2015-07-28/ev_revenues|3.661|2015-08-04/ev_revenues|3.656|2015-08-11/ev_revenues|3.5804|2015-08-18/ev_revenues|3.6005|2015-08-25/ev_revenues|3.4645|2015-07-07/ev_free_cash_flow|-18.205|2015-07-14/ev_free_cash_flow|-18.7276|2015-07-21/ev_free_cash_flow|-18.3475|2015-07-28/ev_free_cash_flow|-17.2549|2015-08-04/ev_free_cash_flow|-17.2312|2015-08-11/ev_free_cash_flow|-16.8749|2015-08-18/ev_free_cash_flow|-16.9699|2015-08-25/ev_free_cash_flow|-16.3286|2015-07-07/ps_ratio|2.9729|2015-07-14/ps_ratio|3.0748|2015-07-21/ps_ratio|3.0007|2015-07-28/ps_ratio|2.7877|2015-08-04/ps_ratio|2.7831|2015-08-11/ps_ratio|2.7136|2015-08-18/ps_ratio|2.7321|2015-08-25/ps_ratio|2.6071|2015-07-07/price_to_book_value|1.5358|2015-07-14/price_to_book_value|1.5884|2015-07-21/price_to_book_value|1.5501|2015-07-28/price_to_book_value|1.4401|2015-08-04/price_to_book_value|1.4377|2015-08-11/price_to_book_value|1.4018|2015-08-18/price_to_book_value|1.4114|2015-08-25/price_to_book_value|1.3468|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.142|2015-07-31/percent_of_shares_outstanding|5.36|2015-08-14/percent_of_shares_outstanding|5.3397|2015-08-31/percent_of_shares_outstanding|5.644|2015-07-13/price|6.56|2015-07-27/price|6.11|2015-08-10/price|5.99|2015-08-24/price|5.6|2015-07-13/total_return_price|6.56|2015-07-27/total_return_price|6.11|2015-08-10/total_return_price|5.99|2015-08-24/total_return_price|5.6|2015-07-07/enterprise_value|540.0158|2015-07-14/enterprise_value|555.5162|2015-07-21/enterprise_value|544.2432|2015-07-28/enterprise_value|511.8333|2015-08-04/enterprise_value|511.1288|2015-08-11/enterprise_value|500.5603|2015-08-18/enterprise_value|503.3786|2015-08-25/enterprise_value|484.3554
russ2000_1322|ORBC|201509|118.189|58.49|17.077|195.238|193.559|216.841|36.464|180.377||297.45|-81.654|0.096|3.3586|-25.4927|-15.8298|0.9452|2.5099||1.2966||0.507|0|-25.2091|6.0274|71.918|0.02||46.084|21.894|10.668|1.866|1.591|-1.242|5.64|5.64|469.5596|5.79|2015-10-06/ev_revenues|3.0845|2015-10-13/ev_revenues|3.3226|2015-10-20/ev_revenues|3.1624|2015-10-27/ev_revenues|3.1104|2015-11-03/ev_revenues|3.2529|2015-11-10/ev_revenues|3.2529|2015-11-17/ev_revenues|3.1358|2015-11-24/ev_revenues|3.2572|2015-10-06/ev_free_cash_flow|-18.4208|2015-10-13/ev_free_cash_flow|-19.8431|2015-10-20/ev_free_cash_flow|-18.8863|2015-10-27/ev_free_cash_flow|-18.576|2015-11-03/ev_free_cash_flow|-19.4266|2015-11-10/ev_free_cash_flow|-19.4266|2015-11-17/ev_free_cash_flow|-18.7274|2015-11-24/ev_free_cash_flow|-19.4525|2015-10-06/ps_ratio|2.4513|2015-10-13/ps_ratio|2.6841|2015-10-20/ps_ratio|2.5275|2015-10-27/ps_ratio|2.4767|2015-11-03/ps_ratio|2.6122|2015-11-10/ps_ratio|2.6122|2015-11-17/ps_ratio|2.4979|2015-11-24/ps_ratio|2.6164|2015-10-06/price_to_book_value|1.3718|2015-10-13/price_to_book_value|1.5021|2015-10-20/price_to_book_value|1.4145|2015-10-27/price_to_book_value|1.386|2015-11-03/price_to_book_value|1.464|2015-11-10/price_to_book_value|1.464|2015-11-17/price_to_book_value|1.3999|2015-11-24/price_to_book_value|1.4663|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.6968|2015-10-30/percent_of_shares_outstanding|6.3421|2015-11-13/percent_of_shares_outstanding|6.229|2015-11-30/percent_of_shares_outstanding|6.4323|2015-10-06/price|5.79|2015-10-20/price|5.97|2015-11-03/price|6.17|2015-11-17/price|5.9|2015-10-06/total_return_price|5.79|2015-10-20/total_return_price|5.97|2015-11-03/total_return_price|6.17|2015-11-17/total_return_price|5.9|2015-10-06/enterprise_value|502.0418|2015-10-13/enterprise_value|540.8027|2015-10-20/enterprise_value|514.7272|2015-10-27/enterprise_value|506.2702|2015-11-03/enterprise_value|529.4514|2015-11-10/enterprise_value|529.4514|2015-11-17/enterprise_value|510.3958|2015-11-24/enterprise_value|530.1572
russ2000_1322|ORBC|201512|84.251|27.077|20.712|229.97|205.597|223.263|45.605|177.658||299.036|-81.424|0.096|3.9163|-47.7291|-23.3886|1.2092|3.2599||1.827||0.4936|0|-3.9663|6.629|70.548|0.0032||44.996|23.424|11.261|1.229|0.239|-1.238|7.7|7.7|637.4333|7.5|2016-01-05/ev_revenues|3.6106|2016-01-12/ev_revenues|3.6502|2016-01-19/ev_revenues|3.5315|2016-01-26/ev_revenues|3.5235|2016-02-02/ev_revenues|3.5869|2016-02-09/ev_revenues|3.5156|2016-02-16/ev_revenues|3.769|2016-02-23/ev_revenues|4.0817|2016-01-05/ev_free_cash_flow|-14.6527|2016-01-12/ev_free_cash_flow|-14.8134|2016-01-19/ev_free_cash_flow|-14.3314|2016-01-26/ev_free_cash_flow|-14.2992|2016-02-02/ev_free_cash_flow|-14.5563|2016-02-09/ev_free_cash_flow|-14.2671|2016-02-16/ev_free_cash_flow|-15.2953|2016-02-23/ev_free_cash_flow|-16.5645|2016-01-05/ps_ratio|2.9378|2016-01-12/ps_ratio|2.9775|2016-01-19/ps_ratio|2.8584|2016-01-26/ps_ratio|2.8505|2016-02-02/ps_ratio|2.914|2016-02-09/ps_ratio|2.8425|2016-02-16/ps_ratio|3.0966|2016-02-23/ps_ratio|3.4103|2016-01-05/price_to_book_value|1.7467|2016-01-12/price_to_book_value|1.7703|2016-01-19/price_to_book_value|1.6995|2016-01-26/price_to_book_value|1.6947|2016-02-02/price_to_book_value|1.7325|2016-02-09/price_to_book_value|1.69|2016-02-16/price_to_book_value|1.8411|2016-02-23/price_to_book_value|2.0276|2016-01-05/peg_ratio|-0.3006|2016-01-12/peg_ratio|-0.3046|2016-01-19/peg_ratio|-0.2924|2016-01-26/peg_ratio|-0.2916|2016-02-02/peg_ratio|-0.2981|2016-02-09/peg_ratio|-0.2908|2016-02-16/peg_ratio|-0.3168|2016-02-23/peg_ratio|-0.3489|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|7.2868|2016-01-29/percent_of_shares_outstanding|8.5824|2016-02-12/percent_of_shares_outstanding|8.8998|2016-02-29/percent_of_shares_outstanding|8.7191|2016-01-12/price|7.5|2016-01-26/price|7.18|2016-02-09/price|7.16|2016-02-23/price|8.59|2016-01-12/total_return_price|7.5|2016-01-26/total_return_price|7.18|2016-02-09/total_return_price|7.16|2016-02-23/total_return_price|8.59|2016-01-05/enterprise_value|643.7514|2016-01-12/enterprise_value|650.8098|2016-01-19/enterprise_value|629.6346|2016-01-26/enterprise_value|628.223|2016-02-02/enterprise_value|639.5164|2016-02-09/enterprise_value|626.8113|2016-02-16/enterprise_value|671.9849|2016-02-23/enterprise_value|727.746
russ2000_1322|ORBC|201603|81.354|21.158|21.665|235.182|202.654|226.877|46.757|180.12||298.709|-83.52|0.096|4.4929|-68.0232|-18.2332|1.6122|3.8112||2.2727|-0.3899|0.5059|0|0.0025|8.08|70.7|-0.03||43.56|22.922|11.756|-1.915|-2.096|-1.611|9.18|9.18|801.0573|10.23|2016-04-05/ev_revenues|4.766|2016-04-12/ev_revenues|4.6673|2016-04-19/ev_revenues|4.7186|2016-04-26/ev_revenues|4.616|2016-05-03/ev_revenues|4.6212|2016-05-10/ev_revenues|4.408|2016-05-17/ev_revenues|4.3369|2016-05-24/ev_revenues|4.4198|2016-05-31/ev_revenues|4.4396|2016-04-05/ev_free_cash_flow|-16.8582|2016-04-12/ev_free_cash_flow|-16.5093|2016-04-19/ev_free_cash_flow|-16.6907|2016-04-26/ev_free_cash_flow|-16.3278|2016-05-03/ev_free_cash_flow|-16.3459|2016-05-10/ev_free_cash_flow|-15.5919|2016-05-17/ev_free_cash_flow|-15.3406|2016-05-24/ev_free_cash_flow|-15.6338|2016-05-31/ev_free_cash_flow|-15.7036|2016-04-05/ps_ratio|4.0401|2016-04-12/ps_ratio|3.9414|2016-04-19/ps_ratio|3.9927|2016-04-26/ps_ratio|3.89|2016-05-03/ps_ratio|3.894|2016-05-10/ps_ratio|3.6807|2016-05-17/ps_ratio|3.6096|2016-05-24/ps_ratio|3.6926|2016-05-31/ps_ratio|3.7123|2016-04-05/price_to_book_value|2.4263|2016-04-12/price_to_book_value|2.367|2016-04-19/price_to_book_value|2.3978|2016-04-26/price_to_book_value|2.3361|2016-05-03/price_to_book_value|2.3392|2016-05-10/price_to_book_value|2.2111|2016-05-17/price_to_book_value|2.1684|2016-05-24/price_to_book_value|2.2182|2016-05-31/price_to_book_value|2.2301|2016-04-05/peg_ratio|-0.9663|2016-04-12/peg_ratio|-0.9427|2016-04-19/peg_ratio|-0.955|2016-04-26/peg_ratio|-0.9304|2016-05-03/peg_ratio|-0.9314|2016-05-10/peg_ratio|-0.8804|2016-05-17/peg_ratio|-0.8634|2016-05-24/peg_ratio|-0.8832|2016-05-31/peg_ratio|-0.8879|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|8.342|2016-04-29/percent_of_shares_outstanding|7.3833|2016-05-13/percent_of_shares_outstanding|7.4039|2016-05-31/percent_of_shares_outstanding|7.3162|2016-04-05/price|10.23|2016-04-19/price|10.11|2016-05-03/price|9.86|2016-05-17/price|9.14|2016-05-31/price|9.4|2016-04-05/total_return_price|10.23|2016-04-19/total_return_price|10.11|2016-05-03/total_return_price|9.86|2016-05-17/total_return_price|9.14|2016-05-31/total_return_price|9.4|2016-04-05/enterprise_value|855.6064|2016-04-12/enterprise_value|837.8951|2016-04-19/enterprise_value|847.105|2016-04-26/enterprise_value|828.6852|2016-05-03/enterprise_value|829.6047|2016-05-10/enterprise_value|791.3367|2016-05-17/enterprise_value|778.5807|2016-05-24/enterprise_value|793.4627|2016-05-31/enterprise_value|797.006
russ2000_1322|ORBC|201606|82.093|15.465|20.416|232.167|202.336|227.3|48.359|178.941||296.145|-87.689|0.096|4.5225|-190.046|-15.9968|1.6077|3.7952||2.2799|-0.9078|0.5102|0|-0.0007|8.1304|70.9|-0.06||50.064|23.513|11.056|-3.866|-4.169|-2.35|9.61|9.61|811.888|10.68|2016-07-05/ev_revenues|4.5633|2016-07-12/ev_revenues|4.8438|2016-07-19/ev_revenues|4.6939|2016-07-26/ev_revenues|4.6824|2016-08-02/ev_revenues|4.9057|2016-08-09/ev_revenues|4.7289|2016-08-16/ev_revenues|4.7001|2016-08-23/ev_revenues|4.6828|2016-08-30/ev_revenues|4.6521|2016-07-05/ev_free_cash_flow|-22.5308|2016-07-12/ev_free_cash_flow|-23.9159|2016-07-19/ev_free_cash_flow|-23.1759|2016-07-26/ev_free_cash_flow|-23.119|2016-08-02/ev_free_cash_flow|-24.2217|2016-08-09/ev_free_cash_flow|-23.3488|2016-08-16/ev_free_cash_flow|-23.2064|2016-08-23/ev_free_cash_flow|-23.1211|2016-08-30/ev_free_cash_flow|-22.9692|2016-07-05/ps_ratio|3.8257|2016-07-12/ps_ratio|4.1063|2016-07-19/ps_ratio|3.9564|2016-07-26/ps_ratio|3.9448|2016-08-02/ps_ratio|4.1679|2016-08-09/ps_ratio|3.991|2016-08-16/ps_ratio|3.9622|2016-08-23/ps_ratio|3.9448|2016-08-30/ps_ratio|3.9141|2016-07-05/price_to_book_value|2.3848|2016-07-12/price_to_book_value|2.5597|2016-07-19/price_to_book_value|2.4663|2016-07-26/price_to_book_value|2.4591|2016-08-02/price_to_book_value|2.5984|2016-08-09/price_to_book_value|2.4881|2016-08-16/price_to_book_value|2.4701|2016-08-23/price_to_book_value|2.4593|2016-08-30/price_to_book_value|2.4402|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.5372|2016-07-29/percent_of_shares_outstanding|7.7128|2016-08-15/percent_of_shares_outstanding|7.6769|2016-08-31/percent_of_shares_outstanding|7.4203|2016-07-12/price|10.68|2016-07-26/price|10.26|2016-08-09/price|10.38|2016-08-23/price|10.26|2016-07-12/total_return_price|10.68|2016-07-26/total_return_price|10.26|2016-08-09/total_return_price|10.38|2016-08-23/total_return_price|10.26|2016-07-05/enterprise_value|842.854|2016-07-12/enterprise_value|894.6688|2016-07-19/enterprise_value|866.9869|2016-07-26/enterprise_value|864.8576|2016-08-02/enterprise_value|906.1078|2016-08-09/enterprise_value|873.4539|2016-08-16/enterprise_value|868.1299|2016-08-23/enterprise_value|864.9355|2016-08-30/enterprise_value|859.2566
russ2000_1322|ORBC|201609|82.349|21.273|21.718|218.505|199.646|223.638|45.618|178.02||283.369|-101.737|0.096|4.6521|-42.7949|-22.9692|1.6909|3.9141||2.4402|-14.683|0.5332|0|-0.0003|7.0402|70.997|-0.2||46.288|23.279|12.031|-13.998|-14.041|-2.371|9.97|9.97|859.2566|9.9|2016-10-04/ev_revenues|4.5099|2016-10-11/ev_revenues|4.4407|2016-10-18/ev_revenues|4.3447|2016-10-25/ev_revenues|4.1642|2016-11-01/ev_revenues|3.9877|2016-11-08/ev_revenues|3.6804|2016-11-15/ev_revenues|3.884|2016-11-22/ev_revenues|4.0453|2016-11-29/ev_revenues|4.0184|2016-10-04/ev_free_cash_flow|-31.6534|2016-10-11/ev_free_cash_flow|-31.1682|2016-10-18/ev_free_cash_flow|-30.4944|2016-10-25/ev_free_cash_flow|-29.2275|2016-11-01/ev_free_cash_flow|-27.9883|2016-11-08/ev_free_cash_flow|-25.8318|2016-11-15/ev_free_cash_flow|-27.2604|2016-11-22/ev_free_cash_flow|-28.3926|2016-11-29/ev_free_cash_flow|-28.2039|2016-10-04/ps_ratio|3.7899|2016-10-11/ps_ratio|3.721|2016-10-18/ps_ratio|3.6253|2016-10-25/ps_ratio|3.4454|2016-11-01/ps_ratio|3.2693|2016-11-08/ps_ratio|2.963|2016-11-15/ps_ratio|3.1659|2016-11-22/ps_ratio|3.3267|2016-11-29/ps_ratio|3.2999|2016-10-04/price_to_book_value|2.481|2016-10-11/price_to_book_value|2.4359|2016-10-18/price_to_book_value|2.3732|2016-10-25/price_to_book_value|2.2554|2016-11-01/price_to_book_value|2.1402|2016-11-08/price_to_book_value|1.9397|2016-11-15/price_to_book_value|2.0726|2016-11-22/price_to_book_value|2.1778|2016-11-29/price_to_book_value|2.1603|2016-10-07/peg_ratio|-14.0813|2016-10-14/peg_ratio|-13.6373|2016-10-21/peg_ratio|-13.3937|2016-10-28/peg_ratio|-12.5486|2016-11-04/peg_ratio|-11.0158|2016-11-11/peg_ratio|-12.0329|2016-11-18/peg_ratio|-12.1475|2016-11-25/peg_ratio|-12.7491|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|7.3534|2016-10-31/percent_of_shares_outstanding|7.6182|2016-11-15/percent_of_shares_outstanding|7.4392|2016-11-30/percent_of_shares_outstanding|7.361|2016-10-04/price|9.9|2016-10-18/price|9.47|2016-11-01/price|8.54|2016-11-15/price|8.27|2016-11-29/price|8.62|2016-10-04/total_return_price|9.9|2016-10-18/total_return_price|9.47|2016-11-01/total_return_price|8.54|2016-11-15/total_return_price|8.27|2016-11-29/total_return_price|8.62|2016-10-04/enterprise_value|833.9096|2016-10-11/enterprise_value|821.1271|2016-10-18/enterprise_value|803.3737|2016-10-25/enterprise_value|769.9972|2016-11-01/enterprise_value|737.3505|2016-11-08/enterprise_value|680.5376|2016-11-15/enterprise_value|718.1761|2016-11-22/enterprise_value|748.0029|2016-11-29/enterprise_value|743.0318
russ2000_1322|ORBC|201612|88.208|25.023|23.217|215.841|196.578|224.286|50.326|173.96||280.857|-104.949|0.096|3.9608|-30.3045|-27.7996|1.4077|3.2425||2.1227|-11.8467|0.5286|0|0.0892|6.9756|71.03|-0.05||46.832|24.08|12.072|-2.93|-3.205|-2.375|8.47|8.47|732.3794|8.35|2017-01-03/ev_revenues|3.9333|2017-01-10/ev_revenues|3.8458|2017-01-17/ev_revenues|3.7925|2017-01-24/ev_revenues|3.7773|2017-01-31/ev_revenues|3.7773|2017-02-07/ev_revenues|3.6821|2017-02-14/ev_revenues|3.8267|2017-02-21/ev_revenues|3.7887|2017-02-28/ev_revenues|3.9452|2017-01-03/ev_free_cash_flow|1463.1946|2017-01-10/ev_free_cash_flow|1430.6272|2017-01-17/ev_free_cash_flow|1410.8036|2017-01-24/ev_free_cash_flow|1405.1397|2017-01-31/ev_free_cash_flow|1405.1397|2017-02-07/ev_free_cash_flow|1369.7403|2017-02-14/ev_free_cash_flow|1423.5474|2017-02-21/ev_free_cash_flow|1409.3876|2017-02-28/ev_free_cash_flow|1467.6086|2017-01-03/ps_ratio|3.2578|2017-01-10/ps_ratio|3.1705|2017-01-17/ps_ratio|3.1173|2017-01-24/ps_ratio|3.1022|2017-01-31/ps_ratio|3.1022|2017-02-07/ps_ratio|3.0072|2017-02-14/ps_ratio|3.1515|2017-02-21/ps_ratio|3.1135|2017-02-28/ps_ratio|3.254|2017-01-03/price_to_book_value|2.1715|2017-01-10/price_to_book_value|2.1133|2017-01-17/price_to_book_value|2.0779|2017-01-24/price_to_book_value|2.0677|2017-01-31/price_to_book_value|2.0677|2017-02-07/price_to_book_value|2.0045|2017-02-14/price_to_book_value|2.1006|2017-02-21/price_to_book_value|2.0753|2017-02-28/price_to_book_value|2.1794|2017-01-06/peg_ratio|-0.3006|2017-01-13/peg_ratio|-0.3017|2017-01-20/peg_ratio|-0.2938|2017-01-27/peg_ratio|-0.3009|2017-02-03/peg_ratio|-0.2895|2017-02-10/peg_ratio|-0.2952|2017-02-17/peg_ratio|-0.2934|2017-02-24/peg_ratio|-0.2913|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.9617|2017-01-31/percent_of_shares_outstanding|7.0657|2017-02-15/percent_of_shares_outstanding|7.2524|2017-02-28/percent_of_shares_outstanding|7.3176|2017-01-10/price|8.35|2017-01-24/price|8.17|2017-02-07/price|7.92|2017-02-21/price|8.2|2017-01-10/total_return_price|8.35|2017-01-24/total_return_price|8.17|2017-02-07/total_return_price|7.92|2017-02-21/total_return_price|8.2|2017-01-03/enterprise_value|734.5237|2017-01-10/enterprise_value|718.1749|2017-01-17/enterprise_value|708.2234|2017-01-24/enterprise_value|705.3801|2017-01-31/enterprise_value|705.3801|2017-02-07/enterprise_value|687.6096|2017-02-14/enterprise_value|714.6208|2017-02-21/enterprise_value|707.5126|2017-02-28/enterprise_value|736.7395
russ2000_1322|ORBC|201703|88.227|19.955|23.401|214.059|194.064|226.497|52.506|173.991||279.215|-108.292|0.096|4.1707|-32.8946|1531.5977|1.6071|3.4781||2.3294|-0.2561|0.5326|0|-0.0326|6.735|71.424|-0.05||51.921|24.704|12.241|-2.678|-3.343|-2.308|9.27|9.27|778.861|9.54|2017-04-04/ev_revenues|4.1705|2017-04-11/ev_revenues|4.2183|2017-04-18/ev_revenues|4.1632|2017-04-25/ev_revenues|4.2844|2017-05-02/ev_revenues|4.2184|2017-05-09/ev_revenues|4.2257|2017-05-16/ev_revenues|4.3175|2017-05-23/ev_revenues|4.2073|2017-05-30/ev_revenues|4.2478|2017-04-03/ev_free_cash_flow|537.4422|2017-04-10/ev_free_cash_flow|527.6058|2017-04-17/ev_free_cash_flow|527.1374|2017-04-24/ev_free_cash_flow|539.3159|2017-05-01/ev_free_cash_flow|534.1772|2017-05-08/ev_free_cash_flow|541.2035|2017-05-15/ev_free_cash_flow|539.7982|2017-05-22/ev_free_cash_flow|536.9877|2017-05-30/ev_free_cash_flow|541.6719|2017-04-04/ps_ratio|3.476|2017-04-11/ps_ratio|3.5233|2017-04-18/ps_ratio|3.4687|2017-04-25/ps_ratio|3.5889|2017-05-02/ps_ratio|3.5233|2017-05-09/ps_ratio|3.5306|2017-05-16/ps_ratio|3.6217|2017-05-23/ps_ratio|3.5124|2017-05-30/ps_ratio|3.5525|2017-04-04/price_to_book_value|2.4486|2017-04-11/price_to_book_value|2.482|2017-04-18/price_to_book_value|2.4435|2017-04-25/price_to_book_value|2.5282|2017-05-02/price_to_book_value|2.4821|2017-05-09/price_to_book_value|2.4872|2017-05-16/price_to_book_value|2.5514|2017-05-23/price_to_book_value|2.4744|2017-05-30/price_to_book_value|2.5026|2017-04-07/peg_ratio|-0.2534|2017-04-17/peg_ratio|-0.2531|2017-04-24/peg_ratio|-0.2601|2017-05-01/peg_ratio|-0.2571|2017-05-08/peg_ratio|-0.2611|2017-05-15/peg_ratio|-0.2603|2017-05-22/peg_ratio|-0.2587|2017-05-30/peg_ratio|-0.2614|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.9089|2017-04-28/percent_of_shares_outstanding|6.749|2017-05-15/percent_of_shares_outstanding|6.7205|2017-05-31/percent_of_shares_outstanding|6.3061|2017-04-04/price|9.54|2017-04-18/price|9.52|2017-05-02/price|9.67|2017-05-16/price|9.94|2017-05-30/price|9.75|2017-04-04/total_return_price|9.54|2017-04-18/total_return_price|9.52|2017-05-02/total_return_price|9.67|2017-05-16/total_return_price|9.94|2017-05-30/total_return_price|9.75|2017-04-04/enterprise_value|813.6867|2017-04-11/enterprise_value|823.0033|2017-04-18/enterprise_value|812.2534|2017-04-25/enterprise_value|835.9031|2017-05-02/enterprise_value|823.0246|2017-05-09/enterprise_value|824.4579|2017-05-16/enterprise_value|842.3749|2017-05-23/enterprise_value|820.8745|2017-05-30/enterprise_value|828.758
russ2000_1322|ORBC|201706|170.101|84.032|29.681|211.666|239.285|341.975|61.604|280.371||286.812|-119.032|0.096|4.8664|-31.711|620.5635|1.5774|4.0735||2.9349|-0.2998|0.8568|0|-4.0881|5.2977|71.978|-0.15||56.957|26.018|13.333|-10.656|-10.74|-4.705|11.18|11.18|949.4622|11.25|2017-07-05/ev_revenues|4.9255|2017-07-12/ev_revenues|4.9874|2017-07-19/ev_revenues|5.0383|2017-07-26/ev_revenues|5.1183|2017-08-02/ev_revenues|4.937|2017-08-09/ev_revenues|4.7987|2017-08-16/ev_revenues|4.9297|2017-08-23/ev_revenues|4.8387|2017-08-30/ev_revenues|4.8206|2017-07-05/ev_free_cash_flow|-142.0536|2017-07-12/ev_free_cash_flow|-143.8373|2017-07-19/ev_free_cash_flow|-145.3062|2017-07-26/ev_free_cash_flow|-147.6145|2017-08-02/ev_free_cash_flow|-142.3845|2017-08-09/ev_free_cash_flow|-138.3969|2017-08-16/ev_free_cash_flow|-142.1747|2017-08-23/ev_free_cash_flow|-139.5512|2017-08-30/ev_free_cash_flow|-139.0265|2017-07-05/ps_ratio|3.9989|2017-07-12/ps_ratio|4.0589|2017-07-19/ps_ratio|4.1084|2017-07-26/ps_ratio|4.1861|2017-08-02/ps_ratio|4.0095|2017-08-09/ps_ratio|3.8752|2017-08-16/ps_ratio|4.0024|2017-08-23/ps_ratio|3.9141|2017-08-30/ps_ratio|3.8964|2017-07-05/price_to_book_value|2.9005|2017-07-12/price_to_book_value|2.944|2017-07-19/price_to_book_value|2.9799|2017-07-26/price_to_book_value|3.0363|2017-08-02/price_to_book_value|2.9086|2017-08-09/price_to_book_value|2.8112|2017-08-16/price_to_book_value|2.9034|2017-08-23/price_to_book_value|2.8394|2017-08-30/price_to_book_value|2.8266|2017-07-05/peg_ratio|-0.0439|2017-07-12/peg_ratio|-0.0445|2017-07-19/peg_ratio|-0.0451|2017-07-26/peg_ratio|-0.0459|2017-08-02/peg_ratio|-0.044|2017-08-09/peg_ratio|-0.0425|2017-08-16/peg_ratio|-0.0439|2017-08-23/peg_ratio|-0.0429|2017-08-30/peg_ratio|-0.0427|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.4206|2017-07-31/percent_of_shares_outstanding|5.1964|2017-08-15/percent_of_shares_outstanding|4.7549|2017-08-31/percent_of_shares_outstanding|5.0952|2017-07-11/price|11.25|2017-07-25/price|11.68|2017-08-08/price|11.25|2017-08-22/price|10.99|2017-07-11/total_return_price|11.25|2017-07-25/total_return_price|11.68|2017-08-08/total_return_price|11.25|2017-08-22/total_return_price|10.99|2017-07-05/enterprise_value|994.9431|2017-07-12/enterprise_value|1007.4362|2017-07-19/enterprise_value|1017.7246|2017-07-26/enterprise_value|1033.8921|2017-08-02/enterprise_value|997.2612|2017-08-09/enterprise_value|969.3317|2017-08-16/enterprise_value|995.7913|2017-08-23/enterprise_value|977.4166|2017-08-30/enterprise_value|973.7417
russ2000_1322|ORBC|201709|173.237|37.412|36.186|176.104|231.741|342.567|62.065|280.502||248.549|-158.726|0.096|4.6459|-17.3004|-133.9895|1.6643|3.7269||2.7036|-0.0409|0.9894|0|-4.3838|4.7743|73.762|-0.54||69.366|26.052|13.755|-39.184|-39.682|-4.931|10.12|10.12|938.4623|11.29|2017-10-04/ev_revenues|4.7575|2017-10-11/ev_revenues|4.7344|2017-10-18/ev_revenues|4.6651|2017-10-25/ev_revenues|4.5496|2017-11-01/ev_revenues|4.6825|2017-11-08/ev_revenues|4.1873|2017-11-15/ev_revenues|4.2137|2017-11-22/ev_revenues|4.3161|2017-11-29/ev_revenues|4.3986|2017-10-04/ev_free_cash_flow|-43.2085|2017-10-11/ev_free_cash_flow|-42.9987|2017-10-18/ev_free_cash_flow|-42.3693|2017-10-25/ev_free_cash_flow|-41.3203|2017-11-01/ev_free_cash_flow|-42.5272|2017-11-08/ev_free_cash_flow|-38.0304|2017-11-15/ev_free_cash_flow|-38.2703|2017-11-22/ev_free_cash_flow|-39.1996|2017-11-29/ev_free_cash_flow|-39.9491|2017-10-04/ps_ratio|3.71|2017-10-11/ps_ratio|3.6876|2017-10-18/ps_ratio|3.6204|2017-10-25/ps_ratio|3.5084|2017-11-01/ps_ratio|3.6364|2017-11-08/ps_ratio|3.1563|2017-11-15/ps_ratio|3.1819|2017-11-22/ps_ratio|3.2811|2017-11-29/ps_ratio|3.3611|2017-10-04/price_to_book_value|3.4635|2017-10-11/price_to_book_value|3.4426|2017-10-18/price_to_book_value|3.3798|2017-10-25/price_to_book_value|3.2752|2017-11-01/price_to_book_value|3.3956|2017-11-08/price_to_book_value|2.9472|2017-11-15/price_to_book_value|2.9711|2017-11-22/price_to_book_value|3.0638|2017-11-29/price_to_book_value|3.1385|2017-10-04/peg_ratio|-0.0836|2017-10-11/peg_ratio|-0.0831|2017-10-18/peg_ratio|-0.0816|2017-10-25/peg_ratio|-0.0791|2017-11-01/peg_ratio|-0.082|2017-11-08/peg_ratio|-0.0711|2017-11-15/peg_ratio|-0.0717|2017-11-22/peg_ratio|-0.074|2017-11-29/peg_ratio|-0.0758|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.3841|2017-10-31/percent_of_shares_outstanding|4.1373|2017-11-15/percent_of_shares_outstanding|5.252|2017-11-30/percent_of_shares_outstanding|5.9446|2017-10-03/price|11.29|2017-10-17/price|11.31|2017-10-31/price|11.31|2017-11-14/price|9.9|2017-11-28/price|10.4|2017-10-03/total_return_price|11.29|2017-10-17/total_return_price|11.31|2017-10-31/total_return_price|11.31|2017-11-14/total_return_price|9.9|2017-11-28/total_return_price|10.4|2017-10-04/enterprise_value|1070.7929|2017-10-11/enterprise_value|1065.5936|2017-10-18/enterprise_value|1049.9958|2017-10-25/enterprise_value|1023.9994|2017-11-01/enterprise_value|1053.9095|2017-11-08/enterprise_value|942.47|2017-11-15/enterprise_value|948.4134|2017-11-22/enterprise_value|971.4442|2017-11-29/enterprise_value|990.0175
russ2000_1322|ORBC|201712|142.859|34.83|42.437|174.178|266.017|348.798|68.577|280.221||245.287|-166.245|0.096|4.2666|-15.8318|-38.7499|1.6301|3.2331||3.019|-0.0729|1.0034|0|-4.4946|4.5149|74.34|-0.1||75.976|27.258|16.424|-9.086|-7.519|-4.75|10.11|10.11|960.3003|10.74|2018-01-03/ev_revenues|3.9424|2018-01-10/ev_revenues|3.8663|2018-01-17/ev_revenues|4.1414|2018-01-24/ev_revenues|4.2087|2018-01-31/ev_revenues|4.1999|2018-02-07/ev_revenues|4.0624|2018-02-14/ev_revenues|3.9394|2018-02-21/ev_revenues|4.0331|2018-02-28/ev_revenues|3.8953|2018-01-03/ev_free_cash_flow|-30.9321|2018-01-10/ev_free_cash_flow|-30.335|2018-01-17/ev_free_cash_flow|-32.4936|2018-01-24/ev_free_cash_flow|-33.0218|2018-01-31/ev_free_cash_flow|-32.9529|2018-02-07/ev_free_cash_flow|-31.8736|2018-02-14/ev_free_cash_flow|-30.9091|2018-02-21/ev_free_cash_flow|-31.644|2018-02-28/ev_free_cash_flow|-30.5631|2018-01-03/ps_ratio|3.0415|2018-01-10/ps_ratio|2.967|2018-01-17/ps_ratio|3.2364|2018-01-24/ps_ratio|3.3024|2018-01-31/ps_ratio|3.2938|2018-02-07/ps_ratio|3.159|2018-02-14/ps_ratio|3.0386|2018-02-21/ps_ratio|3.1304|2018-02-28/ps_ratio|2.9813|2018-01-03/price_to_book_value|3.2185|2018-01-10/price_to_book_value|3.1396|2018-01-17/price_to_book_value|3.4248|2018-01-24/price_to_book_value|3.4945|2018-01-31/price_to_book_value|3.4854|2018-02-07/price_to_book_value|3.3429|2018-02-14/price_to_book_value|3.2155|2018-02-21/price_to_book_value|3.3125|2018-02-28/price_to_book_value|3.1698|2018-01-03/peg_ratio|-0.0859|2018-01-10/peg_ratio|-0.0838|2018-01-17/peg_ratio|-0.0914|2018-01-24/peg_ratio|-0.0933|2018-01-31/peg_ratio|-0.093|2018-02-07/peg_ratio|-0.0892|2018-02-14/peg_ratio|-0.0858|2018-02-21/peg_ratio|-0.0884|2018-02-28/peg_ratio|-0.0842|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.9712|2018-01-31/percent_of_shares_outstanding|5.0468|2018-02-15/percent_of_shares_outstanding|5.2581|2018-02-28/percent_of_shares_outstanding|5.2753|2018-01-09/price|10.74|2018-01-23/price|11.65|2018-02-06/price|11.05|2018-02-20/price|10.92|2018-01-09/total_return_price|10.74|2018-01-23/total_return_price|11.65|2018-02-06/total_return_price|11.05|2018-02-20/total_return_price|10.92|2018-01-03/enterprise_value|1002.23|2018-01-10/enterprise_value|982.8843|2018-01-17/enterprise_value|1052.8265|2018-01-22/enterprise_value|1098.9586|2018-01-29/enterprise_value|1071.4282|2018-02-05/enterprise_value|1029.0164|2018-02-12/enterprise_value|995.1614|2018-02-20/enterprise_value|1025.2961|2018-02-27/enterprise_value|1003.7315
russ2000_1322|ORBC|201803|144.785|28.225|48.25|171.633|262.494|352.437|72|280.437||238.188|-176.331|0.096|3.5686|-13.5564|-27.9997|1.5584|2.6631||2.8311|-0.0752|1.0342|0|-4.9268|6.4831|74.729|-0.13||67.973|28.914|17.5|-9.12|-10.086|-4.725|9.95|9.95|925.1587|9.01|2018-04-04/ev_revenues|3.34|2018-04-11/ev_revenues|3.4601|2018-04-18/ev_revenues|3.5325|2018-04-25/ev_revenues|3.4196|2018-05-02/ev_revenues|3.4357|2018-05-09/ev_revenues|3.5402|2018-05-16/ev_revenues|3.5489|2018-05-23/ev_revenues|3.5257|2018-05-30/ev_revenues|3.6127|2018-04-04/ev_free_cash_flow|-26.5012|2018-04-11/ev_free_cash_flow|-27.4544|2018-04-18/ev_free_cash_flow|-28.0283|2018-04-25/ev_free_cash_flow|-27.133|2018-05-02/ev_free_cash_flow|-27.2605|2018-05-09/ev_free_cash_flow|-28.0893|2018-05-16/ev_free_cash_flow|-28.1584|2018-05-23/ev_free_cash_flow|-27.9742|2018-05-30/ev_free_cash_flow|-28.6649|2018-04-04/ps_ratio|2.4843|2018-04-11/ps_ratio|2.4952|2018-04-18/ps_ratio|2.5633|2018-04-25/ps_ratio|2.457|2018-05-02/ps_ratio|2.4652|2018-05-09/ps_ratio|2.5633|2018-05-16/ps_ratio|2.5715|2018-05-23/ps_ratio|2.5497|2018-05-30/ps_ratio|2.6315|2018-04-04/price_to_book_value|2.8678|2018-04-11/price_to_book_value|3.0041|2018-04-18/price_to_book_value|3.0862|2018-04-25/price_to_book_value|2.9582|2018-05-02/price_to_book_value|2.9764|2018-05-09/price_to_book_value|3.0949|2018-05-16/price_to_book_value|3.1048|2018-05-23/price_to_book_value|3.0785|2018-05-30/price_to_book_value|3.1772|2018-04-04/peg_ratio|-0.0637|2018-04-11/peg_ratio|-0.0639|2018-04-18/peg_ratio|-0.0657|2018-04-25/peg_ratio|-0.063|2018-05-02/peg_ratio|-0.0632|2018-05-09/peg_ratio|-0.0657|2018-05-16/peg_ratio|-0.0659|2018-05-23/peg_ratio|-0.0653|2018-05-30/peg_ratio|-0.0674|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.3684|2018-04-30/percent_of_shares_outstanding|5.9791|2018-05-15/percent_of_shares_outstanding|6.2076|2018-05-31/percent_of_shares_outstanding|6.8538|2018-04-03/price|9.01|2018-04-17/price|9.33|2018-05-01/price|8.97|2018-05-15/price|9.34|2018-05-29/price|9.48|2018-04-03/total_return_price|9.01|2018-04-17/total_return_price|9.33|2018-05-01/total_return_price|8.97|2018-05-15/total_return_price|9.34|2018-05-29/total_return_price|9.48|2018-04-03/enterprise_value|895.211|2018-04-10/enterprise_value|928.1405|2018-04-17/enterprise_value|949.2549|2018-04-24/enterprise_value|928.1405|2018-05-01/enterprise_value|923.0847|2018-05-08/enterprise_value|961.5118|2018-05-15/enterprise_value|952.1011|2018-05-22/enterprise_value|970.1383|2018-05-29/enterprise_value|963.0802
russ2000_1322|ORBC|201806|156.367|39.027|44.862|168.724|258.961|335.349|61.727|273.622||260.347|-183.564|0.096|3.6504|-15.5415|-28.9642|1.6795|2.667||3.22|-0.0683|0.9468|0|-5.9934|6.9569|78.079|-0.09||70.788|33.223|19.029|-5.877|-7.222|-4.848|9.9|9.9|996.0177|10.69|2018-07-05/ev_revenues|3.6699|2018-07-12/ev_revenues|3.634|2018-07-19/ev_revenues|3.5317|2018-07-26/ev_revenues|3.4321|2018-08-02/ev_revenues|3.5986|2018-08-09/ev_revenues|3.6871|2018-08-16/ev_revenues|3.7701|2018-08-23/ev_revenues|3.7618|2018-08-30/ev_revenues|3.7203|2018-07-05/ev_free_cash_flow|-25.9207|2018-07-12/ev_free_cash_flow|-25.6668|2018-07-19/ev_free_cash_flow|-24.9442|2018-07-26/ev_free_cash_flow|-24.241|2018-08-02/ev_free_cash_flow|-25.4169|2018-08-09/ev_free_cash_flow|-26.042|2018-08-16/ev_free_cash_flow|-26.6281|2018-08-23/ev_free_cash_flow|-26.5695|2018-08-30/ev_free_cash_flow|-26.2765|2018-07-05/ps_ratio|2.8094|2018-07-12/ps_ratio|2.775|2018-07-19/ps_ratio|2.677|2018-07-26/ps_ratio|2.5817|2018-08-02/ps_ratio|2.7406|2018-08-09/ps_ratio|2.8253|2018-08-16/ps_ratio|2.9047|2018-08-23/ps_ratio|2.8968|2018-08-30/ps_ratio|2.8571|2018-07-05/price_to_book_value|3.2017|2018-07-12/price_to_book_value|3.1625|2018-07-19/price_to_book_value|3.0508|2018-07-26/price_to_book_value|2.9422|2018-08-02/price_to_book_value|3.1239|2018-08-09/price_to_book_value|3.2204|2018-08-16/price_to_book_value|3.311|2018-08-23/price_to_book_value|3.3019|2018-08-30/price_to_book_value|3.2567|2018-07-05/peg_ratio|-0.1354|2018-07-12/peg_ratio|-0.1337|2018-07-19/peg_ratio|-0.129|2018-07-26/peg_ratio|-0.1244|2018-08-02/peg_ratio|-0.1321|2018-08-09/peg_ratio|-0.1362|2018-08-16/peg_ratio|-0.14|2018-08-23/peg_ratio|-0.1396|2018-08-30/peg_ratio|-0.1377|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.8222|2018-07-31/percent_of_shares_outstanding|7.5148|2018-08-15/percent_of_shares_outstanding|8.2835|2018-08-31/percent_of_shares_outstanding|7.5961|2018-07-10/price|10.69|2018-07-24/price|9.83|2018-08-07/price|10.3|2018-08-21/price|10.93|2018-07-10/total_return_price|10.69|2018-07-24/total_return_price|9.83|2018-08-07/total_return_price|10.3|2018-08-21/total_return_price|10.93|2018-07-03/enterprise_value|1019.8522|2018-07-10/enterprise_value|1048.9205|2018-07-17/enterprise_value|1010.4246|2018-07-24/enterprise_value|981.3563|2018-07-31/enterprise_value|960.2925|2018-08-07/enterprise_value|1018.4406|2018-08-14/enterprise_value|1065.5876|2018-08-21/enterprise_value|1067.945|2018-08-28/enterprise_value|1068.7308
russ2000_1322|ORBC|201809|160.547|45.894|37.042|165.176|255.643|333.661|57.274|276.387||259.233|-186.859|0.096|3.7065|-37.6184|-26.1788|1.7803|2.8438||3.2416|-0.1386|0.9515|0|-3.2925|7.9458|78.649|-0.04||71.042|33.599|14.823|-1.98|-3.295|-4.584|11.07|11.07|1071.0881|10.72|2018-10-04/ev_revenues|3.6081|2018-10-11/ev_revenues|3.3463|2018-10-18/ev_revenues|3.3738|2018-10-25/ev_revenues|3.134|2018-11-01/ev_revenues|3.3971|2018-11-08/ev_revenues|3.5517|2018-11-15/ev_revenues|3.3515|2018-11-23/ev_revenues|3.317|2018-11-30/ev_revenues|3.3253|2018-10-04/ev_free_cash_flow|-47.1306|2018-10-11/ev_free_cash_flow|-43.7102|2018-10-18/ev_free_cash_flow|-44.0703|2018-10-25/ev_free_cash_flow|-40.9379|2018-11-01/ev_free_cash_flow|-44.3742|2018-11-08/ev_free_cash_flow|-46.3934|2018-11-15/ev_free_cash_flow|-43.7793|2018-11-23/ev_free_cash_flow|-43.3285|2018-11-30/ev_free_cash_flow|-43.4367|2018-10-04/ps_ratio|2.8142|2018-10-11/ps_ratio|2.5601|2018-10-18/ps_ratio|2.5868|2018-10-25/ps_ratio|2.3541|2018-11-01/ps_ratio|2.6056|2018-11-08/ps_ratio|2.7554|2018-11-15/ps_ratio|2.5614|2018-11-23/ps_ratio|2.528|2018-11-30/ps_ratio|2.536|2018-10-04/price_to_book_value|3.1966|2018-10-11/price_to_book_value|2.9079|2018-10-18/price_to_book_value|2.9383|2018-10-25/price_to_book_value|2.6739|2018-11-01/price_to_book_value|2.9639|2018-11-08/price_to_book_value|3.1343|2018-11-15/price_to_book_value|2.9137|2018-11-23/price_to_book_value|2.8757|2018-11-30/price_to_book_value|2.8848|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.8818|2018-10-31/percent_of_shares_outstanding|8.086|2018-11-15/percent_of_shares_outstanding|5.6834|2018-11-30/percent_of_shares_outstanding|5.328|2018-10-02/price|10.72|2018-10-16/price|9.71|2018-10-30/price|8.68|2018-11-13/price|9.39|2018-11-27/price|9.55|2018-10-02/total_return_price|10.72|2018-10-16/total_return_price|9.71|2018-10-30/total_return_price|8.68|2018-11-13/total_return_price|9.39|2018-11-27/total_return_price|9.55|2018-10-02/enterprise_value|1046.877|2018-10-09/enterprise_value|972.046|2018-10-16/enterprise_value|967.3199|2018-10-23/enterprise_value|937.3875|2018-10-30/enterprise_value|887.1995|2018-11-06/enterprise_value|1018.9391|2018-11-13/enterprise_value|943.2085|2018-11-20/enterprise_value|921.1205|2018-11-27/enterprise_value|955.8303
russ2000_1322|ORBC|201812|161.284|53.766|34.3|160.07|252.393|328.601|57.216|271.385||256.438|-192.507|0.096|2.9775|-32.2824|-38.8935|1.4446|2.1989||2.5014||0.9625|0|-4.3154|5.5028|78.938|-0.07||66.337|33.776|15.636|-4.304|-5.641|-4.98|8.16|8.16|846.1788|8.74|2019-01-04/ev_revenues|3.1453|2019-01-11/ev_revenues|3.2082|2019-01-18/ev_revenues|3.1367|2019-01-25/ev_revenues|3.0595|2019-02-01/ev_revenues|3.0652|2019-02-08/ev_revenues|3.1424|2019-02-15/ev_revenues|3.3283|2019-02-22/ev_revenues|3.3341|2019-01-04/ev_free_cash_flow|-80.8399|2019-01-11/ev_free_cash_flow|-82.4571|2019-01-18/ev_free_cash_flow|-80.6194|2019-01-25/ev_free_cash_flow|-78.6346|2019-02-01/ev_free_cash_flow|-78.7816|2019-02-08/ev_free_cash_flow|-80.7664|2019-02-15/ev_free_cash_flow|-85.5445|2019-02-22/ev_free_cash_flow|-85.6915|2019-01-04/ps_ratio|2.397|2019-01-11/ps_ratio|2.4589|2019-01-18/ps_ratio|2.3886|2019-01-25/ps_ratio|2.3127|2019-02-01/ps_ratio|2.3184|2019-02-08/ps_ratio|2.3942|2019-02-15/ps_ratio|2.5769|2019-02-22/ps_ratio|2.5825|2019-01-04/price_to_book_value|2.6271|2019-01-11/price_to_book_value|2.6948|2019-01-18/price_to_book_value|2.6178|2019-01-25/price_to_book_value|2.5347|2019-02-01/price_to_book_value|2.5409|2019-02-08/price_to_book_value|2.624|2019-02-15/price_to_book_value|2.8242|2019-02-22/price_to_book_value|2.8304|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.0801|2019-01-31/percent_of_shares_outstanding|5.5491|2019-02-15/percent_of_shares_outstanding|5.1335|2019-02-28/percent_of_shares_outstanding|5.5717|2019-01-09/price|8.74|2019-01-23/price|8.07|2019-02-06/price|8.45|2019-02-20/price|9.32|2019-01-09/total_return_price|8.74|2019-01-23/total_return_price|8.07|2019-02-06/total_return_price|8.45|2019-02-20/total_return_price|9.32|2019-01-02/enterprise_value|866.9643|2019-01-09/enterprise_value|885.1293|2019-01-16/enterprise_value|866.1746|2019-01-23/enterprise_value|832.2139|2019-01-30/enterprise_value|831.4241|2019-02-06/enterprise_value|862.2256|2019-02-13/enterprise_value|893.0272|2019-02-20/enterprise_value|930.9368|2019-02-27/enterprise_value|913.3629
russ2000_1322|ORBC|201903|171.218|58.078|35.059|155.649|249.158|344.222|64.882|279.34||253.34|-197.997|0.096|2.6556|-33.7248|-68.2531|1.2187|1.9053||2.0997||0.9749|0|-5.2187|6.1146|79.387|-0.07||66.035|33.96|17.179|-4.686|-5.49|-4.849|6.96|6.96|725.3692|6.6|2019-04-05/ev_revenues|2.6451|2019-04-12/ev_revenues|2.7409|2019-04-22/ev_revenues|2.8163|2019-04-29/ev_revenues|2.8926|2019-05-06/ev_revenues|2.9594|2019-05-13/ev_revenues|2.7792|2019-05-20/ev_revenues|2.7647|2019-05-28/ev_revenues|2.6804|2019-04-05/ev_free_cash_flow|1285.996|2019-04-12/ev_free_cash_flow|1332.5344|2019-04-22/ev_free_cash_flow|1369.2011|2019-04-29/ev_free_cash_flow|1406.2886|2019-05-06/ev_free_cash_flow|1438.7802|2019-05-13/ev_free_cash_flow|1351.1941|2019-05-20/ev_free_cash_flow|1344.1307|2019-05-28/ev_free_cash_flow|1303.163|2019-04-05/ps_ratio|1.9303|2019-04-12/ps_ratio|2.0251|2019-04-22/ps_ratio|2.0998|2019-04-29/ps_ratio|2.1716|2019-05-06/ps_ratio|2.2376|2019-05-13/ps_ratio|2.0595|2019-05-20/ps_ratio|2.0452|2019-05-28/ps_ratio|1.9619|2019-04-05/price_to_book_value|2.1098|2019-04-12/price_to_book_value|2.2134|2019-04-22/price_to_book_value|2.295|2019-04-29/price_to_book_value|2.3776|2019-05-06/price_to_book_value|2.4499|2019-05-13/price_to_book_value|2.255|2019-05-20/price_to_book_value|2.2392|2019-05-28/price_to_book_value|2.148|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.3729|2019-04-30/percent_of_shares_outstanding|6.5662|2019-05-15/percent_of_shares_outstanding|5.8365|2019-05-31/percent_of_shares_outstanding|5.9862|2019-04-03/price|6.6|2019-04-17/price|7.3|2019-05-01/price|7.59|2019-05-15/price|7.29|2019-05-29/price|6.96|2019-04-03/total_return_price|6.6|2019-04-17/total_return_price|7.3|2019-05-01/total_return_price|7.59|2019-05-15/total_return_price|7.29|2019-05-29/total_return_price|6.96|2019-04-03/enterprise_value|715.7571|2019-04-10/enterprise_value|712.5756|2019-04-17/enterprise_value|771.434|2019-04-24/enterprise_value|802.4541|2019-05-01/enterprise_value|795.537|2019-05-08/enterprise_value|802.7078|2019-05-15/enterprise_value|771.6345|2019-05-22/enterprise_value|754.9027|2019-05-29/enterprise_value|745.3417
russ2000_1322|ORBC|201906|164.456|54.795|33.621|153.076|245.908|337.12|54.058|283.062||249.573|-204.416|0.096|2.7676|-37.0508|1345.5434|1.313|2.0481||2.2424||0.9905|0|-0.03|5.9364|79.688|-0.08||67.103|33.988|17.452|-5.246|-6.419|-4.75|7.08|7.08|754.9027|8.1|2019-07-02/ev_revenues|2.8933|2019-07-09/ev_revenues|3.0583|2019-07-16/ev_revenues|3.0466|2019-07-23/ev_revenues|3.02|2019-07-30/ev_revenues|3.015|2019-08-06/ev_revenues|2.275|2019-08-13/ev_revenues|2.2485|2019-08-20/ev_revenues|2.16|2019-08-27/ev_revenues|2.0392|2019-07-02/ev_free_cash_flow|56.1953|2019-07-09/ev_free_cash_flow|59.4007|2019-07-16/ev_free_cash_flow|59.1718|2019-07-23/ev_free_cash_flow|58.6566|2019-07-30/ev_free_cash_flow|58.5591|2019-08-06/ev_free_cash_flow|44.1865|2019-08-13/ev_free_cash_flow|43.6711|2019-08-20/ev_free_cash_flow|41.9533|2019-08-27/ev_free_cash_flow|39.6055|2019-07-02/ps_ratio|2.1597|2019-07-09/ps_ratio|2.3236|2019-07-16/ps_ratio|2.3119|2019-07-23/ps_ratio|2.2856|2019-07-30/ps_ratio|2.2797|2019-08-06/ps_ratio|1.5452|2019-08-13/ps_ratio|1.5188|2019-08-20/ps_ratio|1.431|2019-08-27/ps_ratio|1.311|2019-07-02/price_to_book_value|2.3575|2019-07-09/price_to_book_value|2.5364|2019-07-16/price_to_book_value|2.5236|2019-07-23/price_to_book_value|2.4948|2019-07-30/price_to_book_value|2.4894|2019-08-06/price_to_book_value|1.6873|2019-08-13/price_to_book_value|1.6585|2019-08-20/price_to_book_value|1.5627|2019-08-27/price_to_book_value|1.4316|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.1908|2019-07-31/percent_of_shares_outstanding|5.8035|2019-08-15/percent_of_shares_outstanding|5.0292|2019-08-30/percent_of_shares_outstanding|4.9041|2019-07-10/price|8.1|2019-07-24/price|8|2019-08-07/price|5.27|2019-08-21/price|4.83|2019-07-10/total_return_price|8.1|2019-07-24/total_return_price|8|2019-08-07/total_return_price|5.27|2019-08-21/total_return_price|4.83|2019-07-03/enterprise_value|789.0661|2019-07-10/enterprise_value|840.0892|2019-07-17/enterprise_value|826.5361|2019-07-24/enterprise_value|832.1168|2019-07-31/enterprise_value|661.6864|2019-08-07/enterprise_value|614.6316|2019-08-14/enterprise_value|599.4783|2019-08-21/enterprise_value|579.5398|2019-08-28/enterprise_value|559.6013
russ2000_1322|ORBC|201909|170.005|50.904|38.224|149.769|242.658|347.132|61.457|285.675||238.905|-208.441|0.433|2.1659|-26.4655|42.0678|0.971|1.4369||1.569||1.0352|0|2.0687|4.8335|79.695|-0.05||69.193|36.985|18.211|-2.365|-4.013|-4.843|5.39|5.39|596.6869|4.67|2019-10-01/ev_revenues|2.1095|2019-10-08/ev_revenues|2.0295|2019-10-15/ev_revenues|2.0426|2019-10-22/ev_revenues|2.0892|2019-10-29/ev_revenues|2.1084|2019-11-05/ev_revenues|2.0559|2019-11-12/ev_revenues|2.0326|2019-11-19/ev_revenues|1.884|2019-11-26/ev_revenues|1.8898|2019-10-01/ev_free_cash_flow|47.5635|2019-10-08/ev_free_cash_flow|45.759|2019-10-15/ev_free_cash_flow|46.0543|2019-10-22/ev_free_cash_flow|47.1042|2019-10-29/ev_free_cash_flow|47.5366|2019-11-05/ev_free_cash_flow|46.3541|2019-11-12/ev_free_cash_flow|45.8285|2019-11-19/ev_free_cash_flow|42.4779|2019-11-26/ev_free_cash_flow|42.6093|2019-10-01/ps_ratio|1.3924|2019-10-08/ps_ratio|1.3111|2019-10-15/ps_ratio|1.3244|2019-10-22/ps_ratio|1.3717|2019-10-29/ps_ratio|1.3895|2019-11-05/ps_ratio|1.3363|2019-11-12/ps_ratio|1.3126|2019-11-19/ps_ratio|1.1618|2019-11-26/ps_ratio|1.1677|2019-10-01/price_to_book_value|1.5415|2019-10-08/price_to_book_value|1.4515|2019-10-15/price_to_book_value|1.4662|2019-10-22/price_to_book_value|1.5186|2019-10-29/price_to_book_value|1.5401|2019-11-05/price_to_book_value|1.4812|2019-11-12/price_to_book_value|1.4549|2019-11-19/price_to_book_value|1.2878|2019-11-26/price_to_book_value|1.2944|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.5199|2019-10-31/percent_of_shares_outstanding|6.3158|2019-11-15/percent_of_shares_outstanding|5.9727|2019-11-29/percent_of_shares_outstanding|4.9|2019-10-02/price|4.67|2019-10-16/price|4.6|2019-10-30/price|3.89|2019-11-13/price|4.21|2019-11-27/price|3.99|2019-10-02/total_return_price|4.67|2019-10-16/total_return_price|4.6|2019-10-30/total_return_price|3.89|2019-11-13/total_return_price|4.21|2019-11-27/total_return_price|3.99|2019-10-02/enterprise_value|563.639|2019-10-09/enterprise_value|540.9644|2019-10-16/enterprise_value|558.1658|2019-10-23/enterprise_value|555.0383|2019-10-30/enterprise_value|503.0347|2019-11-06/enterprise_value|558.618|2019-11-13/enterprise_value|528.0863|2019-11-20/enterprise_value|511.6462|2019-11-27/enterprise_value|510.8633
russ2000_1322|ORBC|201912|172.737|54.258|39.881|145.553|239.409|343.464|57.538|285.926||235.804|-210.942|0|1.9266|-28.4457|58.1186|0.902|1.2267||1.3937||1.0497|0|2.8174|4.8403|78.263|-0.03||69.682|36.439|16.748|-1.452|-2.501|-4.75|4.11|4.11|520.2577|4.18|2020-01-07/ev_revenues|1.8548|2020-01-14/ev_revenues|1.8921|2020-01-21/ev_revenues|1.8835|2020-01-28/ev_revenues|1.895|2020-02-04/ev_revenues|1.786|2020-02-11/ev_revenues|1.8204|2020-02-18/ev_revenues|1.8462|2020-02-25/ev_revenues|1.7293|2020-01-07/ev_free_cash_flow|55.9543|2020-01-14/ev_free_cash_flow|57.0797|2020-01-21/ev_free_cash_flow|56.82|2020-01-28/ev_free_cash_flow|57.1663|2020-02-04/ev_free_cash_flow|53.8765|2020-02-11/ev_free_cash_flow|54.9154|2020-02-18/ev_free_cash_flow|55.6945|2020-02-25/ev_free_cash_flow|52.1681|2020-01-07/ps_ratio|1.1539|2020-01-14/ps_ratio|1.1917|2020-01-21/ps_ratio|1.183|2020-01-28/ps_ratio|1.1946|2020-02-04/ps_ratio|1.0839|2020-02-11/ps_ratio|1.1189|2020-02-18/ps_ratio|1.1451|2020-02-25/ps_ratio|1.0227|2020-01-07/price_to_book_value|1.311|2020-01-14/price_to_book_value|1.354|2020-01-21/price_to_book_value|1.3441|2020-01-28/price_to_book_value|1.3573|2020-02-04/price_to_book_value|1.2315|2020-02-11/price_to_book_value|1.2712|2020-02-18/price_to_book_value|1.301|2020-02-25/price_to_book_value|1.1662|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.9215|2020-01-31/percent_of_shares_outstanding|3.3567|2020-02-14/percent_of_shares_outstanding|3.3944|2020-02-28/percent_of_shares_outstanding|3.2111|2020-01-09/price|4.18|2020-01-23/price|4.015|2020-02-06/price|3.97|2020-02-20/price|4.11|2020-01-09/total_return_price|4.18|2020-01-23/total_return_price|4.015|2020-02-06/total_return_price|3.97|2020-02-20/total_return_price|4.11|2020-01-02/enterprise_value|514.6876|2020-01-09/enterprise_value|521.7132|2020-01-16/enterprise_value|527.9582|2020-01-23/enterprise_value|508.8329|2020-01-30/enterprise_value|497.5139|2020-02-06/enterprise_value|505.3201|2020-02-13/enterprise_value|510.7845|2020-02-20/enterprise_value|516.2489|2020-02-27/enterprise_value|464.9154
russ2000_1322|ORBC|202003|185.245|70.112|40.473|140.291|236.225|353.713|57.353|296.36||228.183|-217.917|2.502|1.4127|-19.313|48.8046|0.6587|0.6206||0.8312||1.1511|0|4.6326|2.4764|78.313|-0.09||66.179|35.817|19.73|-6.284|-6.975|-4.83|1.31|1.31|359.1537|1.94|2020-04-07/ev_revenues|1.3128|2020-04-14/ev_revenues|1.4756|2020-04-21/ev_revenues|1.3727|2020-04-28/ev_revenues|1.5146|2020-05-05/ev_revenues|1.4381|2020-05-12/ev_revenues|1.4727|2020-05-19/ev_revenues|1.5045|2020-05-26/ev_revenues|1.5854|2020-04-07/ev_free_cash_flow|45.3513|2020-04-14/ev_free_cash_flow|50.9752|2020-04-21/ev_free_cash_flow|47.4233|2020-04-28/ev_free_cash_flow|52.3248|2020-05-05/ev_free_cash_flow|49.6801|2020-05-12/ev_free_cash_flow|50.8777|2020-05-19/ev_free_cash_flow|51.9755|2020-05-26/ev_free_cash_flow|54.7699|2020-04-06/ps_ratio|0.6095|2020-04-13/ps_ratio|0.7778|2020-04-20/ps_ratio|0.7053|2020-04-27/ps_ratio|0.7749|2020-05-04/ps_ratio|0.7198|2020-05-11/ps_ratio|0.7894|2020-05-18/ps_ratio|0.8127|2020-05-26/ps_ratio|0.8736|2020-04-07/price_to_book_value|0.7119|2020-04-14/price_to_book_value|0.9061|2020-04-21/price_to_book_value|0.7835|2020-04-28/price_to_book_value|0.9527|2020-05-05/price_to_book_value|0.8614|2020-05-12/price_to_book_value|0.9027|2020-05-19/price_to_book_value|0.9406|2020-05-26/price_to_book_value|1.0371|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.5151|2020-04-30/percent_of_shares_outstanding|2.3243|2020-05-15/percent_of_shares_outstanding|2.343|2020-05-29/percent_of_shares_outstanding|2.1229|2020-04-02/price|1.94|2020-04-16/price|2.39|2020-04-30/price|2.64|2020-05-14/price|2.535|2020-05-28/price|3.17|2020-04-02/total_return_price|1.94|2020-04-16/total_return_price|2.39|2020-04-30/total_return_price|2.64|2020-05-14/total_return_price|2.535|2020-05-28/total_return_price|3.17|2020-04-02/enterprise_value|345.6181|2020-04-09/enterprise_value|414.0195|2020-04-16/enterprise_value|380.5961|2020-04-23/enterprise_value|390.7008|2020-04-30/enterprise_value|402.3869|2020-05-07/enterprise_value|386.6624|2020-05-14/enterprise_value|394.1315|2020-05-21/enterprise_value|426.7598|2020-05-28/enterprise_value|444.0567
russ2000_1322|ORBC|202006|165.811|62.355|38.297|137.021|233.041|331.227|50.5|280.727||223.723|-224.587||1.864|-24.2055|26.1192|0.8764|1.1557||1.3415||1.108|0|3.9241|3.114|78.071|-0.09||56.732|30.962|17.474|-7.195|-6.67|-5.145|3.76|3.76|490.4438|3.57|2020-07-07/ev_revenues|1.7836|2020-07-14/ev_revenues|1.8074|2020-07-21/ev_revenues|1.861|2020-07-28/ev_revenues|1.8848|2020-08-04/ev_revenues|1.9533|2020-08-11/ev_revenues|2.0069|2020-08-18/ev_revenues|1.9265|2020-08-25/ev_revenues|1.9176|2020-07-07/ev_free_cash_flow|24.9926|2020-07-14/ev_free_cash_flow|25.3264|2020-07-21/ev_free_cash_flow|26.0775|2020-07-28/ev_free_cash_flow|26.4113|2020-08-04/ev_free_cash_flow|27.371|2020-08-11/ev_free_cash_flow|28.1221|2020-08-18/ev_free_cash_flow|26.9955|2020-08-25/ev_free_cash_flow|26.8703|2020-07-07/ps_ratio|1.0747|2020-07-14/ps_ratio|1.0987|2020-07-21/ps_ratio|1.1527|2020-07-28/ps_ratio|1.1767|2020-08-04/ps_ratio|1.2458|2020-08-11/ps_ratio|1.2998|2020-08-18/ps_ratio|1.2188|2020-08-25/ps_ratio|1.2098|2020-07-07/price_to_book_value|1.2474|2020-07-14/price_to_book_value|1.2753|2020-07-21/price_to_book_value|1.338|2020-07-28/price_to_book_value|1.3659|2020-08-04/price_to_book_value|1.446|2020-08-11/price_to_book_value|1.5087|2020-08-18/price_to_book_value|1.4146|2020-08-25/price_to_book_value|1.4042|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.9454|2020-07-31/percent_of_shares_outstanding|2.5528|2020-08-14/percent_of_shares_outstanding|2.5322|2020-08-31/percent_of_shares_outstanding|2.1349|2020-07-09/price|3.57|2020-07-23/price|3.705|2020-08-06/price|4.01|2020-08-20/price|4.11|2020-07-09/total_return_price|3.57|2020-07-23/total_return_price|3.705|2020-08-06/total_return_price|4.01|2020-08-20/total_return_price|4.11|2020-07-02/enterprise_value|484.8415|2020-07-09/enterprise_value|466.1329|2020-07-16/enterprise_value|475.4872|2020-07-23/enterprise_value|476.6565|2020-07-30/enterprise_value|541.7472|2020-08-06/enterprise_value|500.4321|2020-08-13/enterprise_value|525.3771|2020-08-20/enterprise_value|508.2274|2020-08-27/enterprise_value|501.2117
russ2000_1322|ORBC|202009|||||||||||||1.7717||24.8257||1.0627||1.2335|||0||2.0732||||||||||3.76|3.76|459.1171|3.59|2020-10-06/ev_revenues|1.8133|2020-10-13/ev_revenues|1.8521|2020-10-20/ev_revenues|1.8342|2020-10-22/ev_revenues|1.9027|2020-10-06/ev_free_cash_flow|25.4099|2020-10-13/ev_free_cash_flow|25.9523|2020-10-20/ev_free_cash_flow|25.702|2020-10-22/ev_free_cash_flow|26.6617|2020-10-06/ps_ratio|1.1047|2020-10-13/ps_ratio|1.1437|2020-10-20/ps_ratio|1.1257|2020-10-23/ps_ratio|1.2188|2020-10-06/price_to_book_value|1.2822|2020-10-13/price_to_book_value|1.3275|2020-10-20/price_to_book_value|1.3066|2020-10-23/price_to_book_value|1.4147|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|3.59|2020-10-15/price|3.69|2020-10-23/price|4.06|2020-10-01/total_return_price|3.59|2020-10-15/total_return_price|3.69|2020-10-23/total_return_price|4.06|2020-10-01/enterprise_value|467.6919|2020-10-08/enterprise_value|486.4006|2020-10-15/enterprise_value|475.4872|2020-10-22/enterprise_value|498.0935