russ2000_0523|ORA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0523|ORA|Long Name|Ormat Technologies Inc Total Current Assets (Quarterly) (USD)|Ormat Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Ormat Technologies Inc Inventories (Quarterly) (USD)|Ormat Technologies Inc Net PP&E (Quarterly) (USD)|Ormat Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Ormat Technologies Inc Total Liabilities (Quarterly) (USD)|Ormat Technologies Inc Total Current Liabilities (Quarterly) (USD)|Ormat Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Ormat Technologies Inc Total Deposits (Quarterly) (USD)|Ormat Technologies Inc Book Value (Quarterly) (USD)|Ormat Technologies Inc Retained Earnings (Quarterly) (USD)|Ormat Technologies Inc Treasury Stock (Quarterly) (USD)|Ormat Technologies Inc EV to Revenues|Ormat Technologies Inc EV to Earnings|Ormat Technologies Inc EV to Free Cash Flow|Ormat Technologies Inc EV to Assets (Quarterly)|Ormat Technologies Inc PS Ratio|Ormat Technologies Inc PE Ratio|Ormat Technologies Inc Price to Book Value|Ormat Technologies Inc PEG Ratio|Ormat Technologies Inc Debt to Equity Ratio|Ormat Technologies Inc Dividend Yield|Ormat Technologies Inc Shareholder Yield (TTM)|Ormat Technologies Inc Percent of Shares Outstanding Short|Ormat Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Ormat Technologies Inc EPS Diluted (Quarterly) (USD)|Ormat Technologies Inc Dividend Per Share (Quarterly) (USD)|Ormat Technologies Inc Revenue (Quarterly) (USD)|Ormat Technologies Inc Gross Profit (Quarterly) (USD)|Ormat Technologies Inc SG&A Expense (Quarterly) (USD)|Ormat Technologies Inc Pre-Tax Income (Quarterly) (USD)|Ormat Technologies Inc Net Income (Quarterly) (USD)|Ormat Technologies Inc Net Interest Income (Quarterly) (USD)|Ormat Technologies Inc Price (USD)|Ormat Technologies Inc Total Return Price (USD)|Ormat Technologies Inc Enterprise Value (USD)||
russ2000_0523|ORA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0523|ORA|200403|120.171|28.901|4.285|436.62|35.985|653.544|95.932|557.612||44.271|37.322||||||||||13.0578||||23.214|0.12||47.605|16.887|4.186|3.775|2.737||||||
russ2000_0523|ORA|200406|109.371|21.17|7.456|513.962|49.758|714.882|98.247|616.635||63.232|46.551||||||||||10.0606||||30.7861|0.11||52.101|19.085|4.979|1.747|3.542||||||
russ2000_0523|ORA|200409|114.107|29.639|10.9|513.086|49.078|708.681|103.134|605.547||65.274|38.445||||||||||9.3453||||30.7861|0.28||63.283|27.312|4.425|10.747|6.763|||||15.67|2004-11-11/price|15.67|2004-11-26/price|18.1|2004-11-11/total_return_price|14.0806|2004-11-26/total_return_price|16.2641
russ2000_0523|ORA|200412|173.322|125.916|6.046|527.003|48.93|682.11|122.981|559.129||167.914|44.441||4.4923|55.3561|38.8712|1.1585|2.1456|23.9412|3.0601||3.5545|||0.3302|30.7861|0.17||56.241|19.868|5.788|3.885|4.749||17.18|15.4375|984.8405|16.05|2005-01-07/ev_revenues|4.4145|2005-01-14/ev_revenues|4.403|2005-01-21/ev_revenues|4.3915|2005-01-28/ev_revenues|4.4318|2005-02-04/ev_revenues|4.3886|2005-02-11/ev_revenues|4.3944|2005-02-18/ev_revenues|4.4174|2005-02-25/ev_revenues|4.38|2005-01-07/ev_free_cash_flow|38.1985|2005-01-14/ev_free_cash_flow|38.0988|2005-01-21/ev_free_cash_flow|37.9992|2005-01-28/ev_free_cash_flow|38.348|2005-02-04/ev_free_cash_flow|37.9742|2005-02-11/ev_free_cash_flow|38.0241|2005-02-18/ev_free_cash_flow|38.2234|2005-02-25/ev_free_cash_flow|37.8995|2005-01-07/ps_ratio|2.0744|2005-01-14/ps_ratio|2.0639|2005-01-21/ps_ratio|2.0533|2005-01-28/ps_ratio|2.0902|2005-02-04/ps_ratio|2.0507|2005-02-11/ps_ratio|2.056|2005-02-18/ps_ratio|2.0771|2005-02-25/ps_ratio|2.0428|2005-01-07/pe_ratio|23.1471|2005-01-14/pe_ratio|23.0294|2005-01-21/pe_ratio|22.9118|2005-01-28/pe_ratio|23.3235|2005-02-04/pe_ratio|22.8824|2005-02-11/pe_ratio|22.9412|2005-02-18/pe_ratio|23.1765|2005-02-25/pe_ratio|22.7941|2005-01-07/price_to_book_value|2.9586|2005-01-14/price_to_book_value|2.9436|2005-01-21/price_to_book_value|2.9285|2005-01-28/price_to_book_value|2.9812|2005-02-04/price_to_book_value|2.9248|2005-02-11/price_to_book_value|2.9323|2005-02-18/price_to_book_value|2.9624|2005-02-25/price_to_book_value|2.9135|2005-01-11/percent_of_shares_outstanding|0.1036|2005-02-10/percent_of_shares_outstanding|0.2044|2005-01-10/price|16.05|2005-01-24/price|15.67|2005-02-07/price|15.75|2005-02-22/price|15.32|2005-01-10/total_return_price|14.4221|2005-01-24/total_return_price|14.0806|2005-02-07/total_return_price|14.1525|2005-02-22/total_return_price|13.7661|2005-01-07/enterprise_value|967.7968|2005-01-14/enterprise_value|965.2718|2005-01-21/enterprise_value|962.7468|2005-01-28/enterprise_value|971.5842|2005-02-04/enterprise_value|962.1155|2005-02-11/enterprise_value|963.378|2005-02-18/enterprise_value|968.428|2005-02-25/enterprise_value|960.2218
russ2000_0523|ORA|200503|144.981|73.492|6.521|538.098|48.253|657.115|105.304|551.811||171.216|47.402||4.3656|51.5345|37.7749|1.1796|2.0296|22.6471|2.8947||3.2494|||0.2683|31.572|0.12|0.03|53.896|19.601|5.835|3.855|3.908||15.52|13.9458|957.0655|15.68|2005-04-04/ev_revenues|4.3611|2005-04-11/ev_revenues|4.2743|2005-04-18/ev_revenues|4.1217|2005-04-25/ev_revenues|4.2925|2005-05-02/ev_revenues|4.3247|2005-05-09/ev_revenues|4.4436|2005-05-16/ev_revenues|4.3988|2005-05-23/ev_revenues|4.4268|2005-05-31/ev_revenues|4.536|2005-04-04/ev_free_cash_flow|73.5224|2005-04-11/ev_free_cash_flow|72.0595|2005-04-18/ev_free_cash_flow|69.4877|2005-04-25/ev_free_cash_flow|72.3663|2005-05-02/ev_free_cash_flow|72.9089|2005-05-09/ev_free_cash_flow|74.9145|2005-05-16/ev_free_cash_flow|74.1595|2005-05-23/ev_free_cash_flow|74.6314|2005-05-31/ev_free_cash_flow|76.4717|2005-04-04/ps_ratio|2.1789|2005-04-11/ps_ratio|2.0937|2005-04-18/ps_ratio|1.944|2005-04-25/ps_ratio|2.1116|2005-05-02/ps_ratio|2.1432|2005-05-09/ps_ratio|2.2599|2005-05-16/ps_ratio|2.216|2005-05-23/ps_ratio|2.2435|2005-05-31/ps_ratio|2.3506|2005-04-04/pe_ratio|23.3235|2005-04-11/pe_ratio|22.4118|2005-04-18/pe_ratio|20.8088|2005-04-25/pe_ratio|22.6029|2005-05-02/pe_ratio|22.9412|2005-05-09/pe_ratio|24.1912|2005-05-16/pe_ratio|23.7206|2005-05-23/pe_ratio|24.0147|2005-05-31/pe_ratio|25.1618|2005-04-04/price_to_book_value|2.9237|2005-04-11/price_to_book_value|2.8094|2005-04-18/price_to_book_value|2.6085|2005-04-25/price_to_book_value|2.8334|2005-05-02/price_to_book_value|2.8758|2005-05-09/price_to_book_value|3.0324|2005-05-16/price_to_book_value|2.9735|2005-05-23/price_to_book_value|3.0103|2005-05-31/price_to_book_value|3.1541|2005-04-12/percent_of_shares_outstanding|0.3346|2005-05-10/percent_of_shares_outstanding|0.5331|2005-04-05/price|15.68|2005-04-15/price|13.91|2005-04-29/price|15.65|2005-05-13/price|16.2|2005-05-27/price|16.99|2005-04-05/total_return_price|14.1168|2005-04-15/total_return_price|12.5233|2005-04-29/total_return_price|14.0898|2005-05-13/total_return_price|14.585|2005-05-27/total_return_price|15.3245|2005-04-04/enterprise_value|983.5092|2005-04-11/enterprise_value|963.9405|2005-04-15/enterprise_value|921.9624|2005-04-22/enterprise_value|958.2592|2005-04-29/enterprise_value|976.8811|2005-05-06/enterprise_value|989.1905|2005-05-13/enterprise_value|994.2405|2005-05-20/enterprise_value|998.9749|2005-05-27/enterprise_value|1019.1749
russ2000_0523|ORA|200506|194.215|104.98|9.141|559.978|47.54|721.027|116.079|604.948||173.533|50.549||4.5444|53.5036|76.6133|1.167|2.3589|25.25|3.1652||3.1472|||0.5723|31.579|0.13|0.03|56.025|16.807|4.626|3.151|4.094||17.15|15.4688|1024.2249|18.95|2005-07-05/ev_revenues|4.5091|2005-07-12/ev_revenues|4.4968|2005-07-19/ev_revenues|4.5848|2005-07-26/ev_revenues|4.5573|2005-08-02/ev_revenues|4.5642|2005-08-09/ev_revenues|4.6783|2005-08-16/ev_revenues|4.7306|2005-08-23/ev_revenues|4.721|2005-08-30/ev_revenues|4.8462|2005-07-05/ev_free_cash_flow|16.3068|2005-07-12/ev_free_cash_flow|16.262|2005-07-19/ev_free_cash_flow|16.5804|2005-07-26/ev_free_cash_flow|16.4809|2005-08-02/ev_free_cash_flow|16.5058|2005-08-09/ev_free_cash_flow|16.9187|2005-08-16/ev_free_cash_flow|17.1077|2005-08-23/ev_free_cash_flow|17.0729|2005-08-30/ev_free_cash_flow|17.5256|2005-07-05/ps_ratio|2.5549|2005-07-12/ps_ratio|2.5426|2005-07-19/ps_ratio|2.6296|2005-07-26/ps_ratio|2.6024|2005-08-02/ps_ratio|2.6092|2005-08-09/ps_ratio|2.722|2005-08-16/ps_ratio|2.7737|2005-08-23/ps_ratio|2.7641|2005-08-30/ps_ratio|2.8878|2005-07-05/pe_ratio|26.8571|2005-07-12/pe_ratio|26.7286|2005-07-19/pe_ratio|27.6429|2005-07-26/pe_ratio|27.3571|2005-08-02/pe_ratio|27.4286|2005-08-09/pe_ratio|28.6143|2005-08-16/pe_ratio|29.1571|2005-08-23/pe_ratio|29.0571|2005-08-30/pe_ratio|30.3571|2005-07-05/price_to_book_value|3.4194|2005-07-12/price_to_book_value|3.403|2005-07-19/price_to_book_value|3.5194|2005-07-26/price_to_book_value|3.483|2005-08-02/price_to_book_value|3.4921|2005-08-09/price_to_book_value|3.6431|2005-08-16/price_to_book_value|3.7122|2005-08-23/price_to_book_value|3.6995|2005-08-30/price_to_book_value|3.865|2005-07-12/percent_of_shares_outstanding|0.5962|2005-08-10/percent_of_shares_outstanding|0.6644|2005-07-08/price|18.95|2005-07-22/price|18.99|2005-08-05/price|19.99|2005-08-19/price|20.4|2005-07-08/total_return_price|17.0924|2005-07-22/total_return_price|17.1284|2005-08-05/total_return_price|18.0304|2005-08-19/total_return_price|18.4271|2005-07-01/enterprise_value|1040.9135|2005-07-08/enterprise_value|1039.3354|2005-07-15/enterprise_value|1032.7072|2005-07-22/enterprise_value|1040.5979|2005-07-29/enterprise_value|1038.0729|2005-08-05/enterprise_value|1072.1604|2005-08-12/enterprise_value|1080.051|2005-08-19/enterprise_value|1085.101|2005-08-26/enterprise_value|1104.3541
russ2000_0523|ORA|200509|196.287|102.985|5.241|593.898|46.854|738.458|131.36|607.098||186.594|61.914||5.0828|45.4995|18.3812|1.233|3.1215|32.8143|4.1778||2.9212|||0.9878|31.579|0.39|0.03|69.29|31.362|5.322|17.654|12.318||22.13|19.9898|1140.6261|20.06|2005-10-04/ev_revenues|4.894|2005-10-11/ev_revenues|4.5723|2005-10-18/ev_revenues|4.6822|2005-10-25/ev_revenues|4.6675|2005-11-01/ev_revenues|4.5803|2005-11-08/ev_revenues|4.5723|2005-11-15/ev_revenues|4.7881|2005-11-22/ev_revenues|4.9905|2005-11-29/ev_revenues|5.146|2005-10-04/ev_free_cash_flow|21.9223|2005-10-11/ev_free_cash_flow|20.4812|2005-10-18/ev_free_cash_flow|20.9736|2005-10-25/ev_free_cash_flow|20.9076|2005-11-01/ev_free_cash_flow|20.5172|2005-11-08/ev_free_cash_flow|20.4812|2005-11-15/ev_free_cash_flow|21.448|2005-11-22/ev_free_cash_flow|22.3547|2005-11-29/ev_free_cash_flow|23.0512|2005-10-04/ps_ratio|2.9986|2005-10-11/ps_ratio|2.6788|2005-10-18/ps_ratio|2.788|2005-10-25/ps_ratio|2.7734|2005-11-01/ps_ratio|2.6868|2005-11-08/ps_ratio|2.6788|2005-11-15/ps_ratio|2.8933|2005-11-22/ps_ratio|3.0946|2005-11-29/ps_ratio|3.2492|2005-10-04/pe_ratio|27.7778|2005-10-11/pe_ratio|24.8148|2005-10-18/pe_ratio|25.8272|2005-10-25/pe_ratio|25.6914|2005-11-01/pe_ratio|24.8889|2005-11-08/pe_ratio|24.8148|2005-11-15/pe_ratio|26.8025|2005-11-22/pe_ratio|28.6667|2005-11-29/pe_ratio|30.0988|2005-10-04/price_to_book_value|3.8059|2005-10-11/price_to_book_value|3.3999|2005-10-18/price_to_book_value|3.5386|2005-10-25/price_to_book_value|3.52|2005-11-01/price_to_book_value|3.4101|2005-11-08/price_to_book_value|3.3999|2005-11-15/price_to_book_value|3.6723|2005-11-22/price_to_book_value|3.9277|2005-11-29/price_to_book_value|4.1239|2005-10-11/percent_of_shares_outstanding|1.095|2005-11-10/percent_of_shares_outstanding|1.0073|2005-10-14/price|20.06|2005-10-28/price|20.1|2005-11-11/price|21.9|2005-11-25/price|23.6|2005-10-14/total_return_price|18.12|2005-10-28/total_return_price|18.1561|2005-11-11/total_return_price|19.782|2005-11-25/total_return_price|21.3447|2005-10-07/enterprise_value|1079.7105|2005-10-14/enterprise_value|1075.2918|2005-10-21/enterprise_value|1101.173|2005-10-28/enterprise_value|1076.5542|2005-11-04/enterprise_value|1085.7074|2005-11-11/enterprise_value|1133.3668|2005-11-18/enterprise_value|1144.4136|2005-11-25/enterprise_value|1187.023
russ2000_0523|ORA|200512|162.962|70.536|5.224|620.091|47.915|732.157|126.346|605.811||182.259|55.824||5.5321|83.3016|24.7806|1.3825|3.633|33.6543|4.611||2.7966|||1.086|31.708|-0.16|0.03|58.781|21.371|6.413|-11.687|-5.143||28.45|25.7313|1267.1918|27.75|2006-01-03/ev_revenues|5.5549|2006-01-10/ev_revenues|5.6544|2006-01-17/ev_revenues|6.0576|2006-01-24/ev_revenues|6.6358|2006-01-31/ev_revenues|6.5204|2006-02-07/ev_revenues|6.9395|2006-02-14/ev_revenues|7.6039|2006-02-21/ev_revenues|6.6053|2006-02-28/ev_revenues|6.9421|2006-01-03/ev_free_cash_flow|72.6828|2006-01-10/ev_free_cash_flow|73.9843|2006-01-17/ev_free_cash_flow|79.2594|2006-01-24/ev_free_cash_flow|86.8251|2006-01-31/ev_free_cash_flow|85.3155|2006-02-07/ev_free_cash_flow|90.7989|2006-02-14/ev_free_cash_flow|99.4925|2006-02-21/ev_free_cash_flow|86.426|2006-02-28/ev_free_cash_flow|90.8336|2006-01-03/ps_ratio|3.7149|2006-01-10/ps_ratio|3.8145|2006-01-17/ps_ratio|4.2183|2006-01-24/ps_ratio|4.7974|2006-01-31/ps_ratio|4.6818|2006-02-07/ps_ratio|5.1015|2006-02-14/ps_ratio|5.7669|2006-02-21/ps_ratio|4.7668|2006-02-28/ps_ratio|5.1042|2006-01-03/pe_ratio|58.2708|2006-01-10/pe_ratio|59.8333|2006-01-17/pe_ratio|66.1667|2006-01-24/pe_ratio|75.25|2006-01-31/pe_ratio|73.4375|2006-02-07/pe_ratio|80.0208|2006-02-14/pe_ratio|90.4583|2006-02-21/pe_ratio|74.7708|2006-02-28/pe_ratio|80.0625|2006-01-03/price_to_book_value|4.8437|2006-01-10/price_to_book_value|4.9736|2006-01-17/price_to_book_value|5.5|2006-01-24/price_to_book_value|6.255|2006-01-31/price_to_book_value|6.1044|2006-02-07/price_to_book_value|6.6516|2006-02-14/price_to_book_value|7.5192|2006-02-21/price_to_book_value|6.2152|2006-02-28/price_to_book_value|6.6551|2006-01-10/percent_of_shares_outstanding|0.9369|2006-02-10/percent_of_shares_outstanding|1.2994|2006-01-06/price|27.75|2006-01-20/price|33.81|2006-02-03/price|37.55|2006-02-17/price|35.7|2006-01-06/total_return_price|25.0982|2006-01-20/total_return_price|30.579|2006-02-03/total_return_price|33.9616|2006-02-17/total_return_price|32.2884|2006-01-06/enterprise_value|1315.0844|2006-01-13/enterprise_value|1447.9625|2006-01-20/enterprise_value|1506.3531|2006-01-27/enterprise_value|1540.4406|2006-02-03/enterprise_value|1624.3969|2006-02-10/enterprise_value|1749.7|2006-02-17/enterprise_value|1566.0062|2006-02-24/enterprise_value|1636.075
russ2000_0523|ORA|200603|122.865|28.164|6.191|696.839|47.21|748.712|129.436|619.276||189.443|62.769||7.3426|96.7645|96.074|1.9663|5.5053|86.3542|7.1781||2.7533|0.315||1.7688|31.697|0.249|0.03|60.321|22.922|7.379|8.527|7.892||38.1|34.4846|1854.1048|36.2|2006-04-04/ev_revenues|7.3092|2006-04-11/ev_revenues|7.2509|2006-04-18/ev_revenues|7.2116|2006-04-25/ev_revenues|6.9627|2006-05-02/ev_revenues|7.1927|2006-05-09/ev_revenues|7.3732|2006-05-16/ev_revenues|7.6091|2006-05-23/ev_revenues|7.3543|2006-05-30/ev_revenues|7.4446|2006-04-04/ev_free_cash_flow|-1746.3231|2006-04-11/ev_free_cash_flow|-1732.4081|2006-04-18/ev_free_cash_flow|-1723.0155|2006-04-25/ev_free_cash_flow|-1663.5291|2006-05-02/ev_free_cash_flow|-1718.4932|2006-05-09/ev_free_cash_flow|-1761.6295|2006-05-16/ev_free_cash_flow|-1817.9851|2006-05-23/ev_free_cash_flow|-1757.1072|2006-05-30/ev_free_cash_flow|-1778.6753|2006-04-04/ps_ratio|4.6862|2006-04-11/ps_ratio|4.6345|2006-04-18/ps_ratio|4.5995|2006-04-25/ps_ratio|4.3781|2006-05-02/ps_ratio|4.5827|2006-05-09/ps_ratio|4.7432|2006-05-16/ps_ratio|4.9529|2006-05-23/ps_ratio|4.7264|2006-05-30/ps_ratio|4.8066|2006-04-04/pe_ratio|59.4434|2006-04-11/pe_ratio|58.7865|2006-04-18/pe_ratio|58.3432|2006-04-25/pe_ratio|55.5352|2006-05-02/pe_ratio|58.1297|2006-05-09/pe_ratio|60.1659|2006-05-16/pe_ratio|62.8261|2006-05-23/pe_ratio|59.9524|2006-05-30/pe_ratio|60.9705|2006-04-04/price_to_book_value|6.8003|2006-04-11/price_to_book_value|6.7252|2006-04-18/price_to_book_value|6.6744|2006-04-25/price_to_book_value|6.3532|2006-05-02/price_to_book_value|6.65|2006-05-09/price_to_book_value|6.8829|2006-05-16/price_to_book_value|7.1873|2006-05-23/price_to_book_value|6.8585|2006-05-30/price_to_book_value|6.975|2006-04-07/dividend_yield|0.3516|2006-04-17/dividend_yield|0.3315|2006-04-24/dividend_yield|0.345|2006-05-01/dividend_yield|0.3488|2006-05-08/dividend_yield|0.3231|2006-05-15/dividend_yield|0.311|2006-05-22/dividend_yield|0.3713|2006-05-30/dividend_yield|0.3501|2006-04-10/percent_of_shares_outstanding|1.4263|2006-05-10/percent_of_shares_outstanding|1.5259|2006-04-17/price|36.2|2006-05-01/price|34.4|2006-05-15/price|38.59|2006-05-30/price|37.13|2006-04-17/total_return_price|32.7649|2006-05-01/total_return_price|31.1357|2006-05-15/total_return_price|34.9281|2006-05-30/total_return_price|33.643|2006-04-07/enterprise_value|1712.8224|2006-04-17/enterprise_value|1786.4885|2006-04-24/enterprise_value|1735.9542|2006-05-01/enterprise_value|1722.431|2006-05-08/enterprise_value|1819.9408|2006-05-15/enterprise_value|1871.5426|2006-05-22/enterprise_value|1744.1394|2006-05-30/enterprise_value|1819.5849
russ2000_0523|ORA|200606|203.079|108.559|5.117|727.175|46.505|716.252|118.61|597.642||331.679|69.741||7.2073|74.7798|-20.154|1.6657|4.5956|58.2939|4.0933|19.5663|1.5075|0.3662|1.1709|1.6561|35.254|0.24|0.04|64.086|23.57|7.23|10.191|8.395||35.5|32.1661|1761.5772|37.13|2006-07-05/ev_revenues|6.9265|2006-07-12/ev_revenues|6.6136|2006-07-19/ev_revenues|6.5163|2006-07-26/ev_revenues|6.5065|2006-08-02/ev_revenues|6.818|2006-08-09/ev_revenues|6.7968|2006-08-16/ev_revenues|6.6784|2006-08-23/ev_revenues|6.7729|2006-08-30/ev_revenues|6.7545|2006-07-07/ev_free_cash_flow|-19.2628|2006-07-14/ev_free_cash_flow|-18.7722|2006-07-21/ev_free_cash_flow|-18.6578|2006-07-28/ev_free_cash_flow|-19.087|2006-08-04/ev_free_cash_flow|-20.2316|2006-08-11/ev_free_cash_flow|-18.9153|2006-08-18/ev_free_cash_flow|-19.3977|2006-08-25/ev_free_cash_flow|-20.1581|2006-07-05/ps_ratio|4.8992|2006-07-12/ps_ratio|4.6129|2006-07-19/ps_ratio|4.5239|2006-07-26/ps_ratio|4.5149|2006-08-02/ps_ratio|4.7999|2006-08-09/ps_ratio|4.7805|2006-08-16/ps_ratio|4.6722|2006-08-23/ps_ratio|4.7586|2006-08-30/ps_ratio|4.7418|2006-07-05/pe_ratio|52.8385|2006-07-12/pe_ratio|49.7508|2006-07-19/pe_ratio|48.7911|2006-07-26/pe_ratio|48.6938|2006-08-02/pe_ratio|51.7676|2006-08-09/pe_ratio|51.5589|2006-08-16/pe_ratio|50.3906|2006-08-23/pe_ratio|51.3225|2006-08-30/pe_ratio|51.1417|2006-07-07/price_to_book_value|3.8594|2006-07-14/price_to_book_value|3.7306|2006-07-21/price_to_book_value|3.7006|2006-07-28/price_to_book_value|3.8133|2006-08-04/price_to_book_value|4.1137|2006-08-11/price_to_book_value|3.7682|2006-08-18/price_to_book_value|3.8948|2006-08-25/price_to_book_value|4.0944|2006-07-07/peg_ratio|18.4482|2006-07-14/peg_ratio|17.8328|2006-07-21/peg_ratio|17.6892|2006-07-28/peg_ratio|18.2277|2006-08-03/peg_ratio|19.792|2006-08-10/peg_ratio|18.0995|2006-08-17/peg_ratio|18.6175|2006-08-24/peg_ratio|19.5202|2006-08-31/peg_ratio|18.6637|2006-07-05/dividend_yield|0.3422|2006-07-12/dividend_yield|0.3634|2006-07-19/dividend_yield|0.3706|2006-07-26/dividend_yield|0.3713|2006-08-02/dividend_yield|0.3493|2006-08-09/dividend_yield|0.3507|2006-08-16/dividend_yield|0.3588|2006-08-23/dividend_yield|0.3794|2006-08-30/dividend_yield|0.3807|2006-07-11/percent_of_shares_outstanding|1.5746|2006-08-10/percent_of_shares_outstanding|1.3804|2006-07-11/price|37.13|2006-07-25/price|35.44|2006-08-08/price|38|2006-08-22/price|37.88|2006-07-11/total_return_price|33.643|2006-07-25/total_return_price|32.1118|2006-08-08/total_return_price|34.4313|2006-08-22/total_return_price|34.3605|2006-07-05/enterprise_value|1748.7891|2006-07-12/enterprise_value|1669.7849|2006-07-19/enterprise_value|1645.2295|2006-07-26/enterprise_value|1642.7384|2006-08-02/enterprise_value|1721.3868|2006-08-09/enterprise_value|1716.0486|2006-08-16/enterprise_value|1686.1551|2006-08-23/enterprise_value|1709.9988|2006-08-30/enterprise_value|1705.3724
russ2000_0523|ORA|200609|195.766|79.874|5.88|758.908|45.801|732.403|135.437|596.966||344.73|82.256||6.3317|63.0789|-17.9342|1.4688|4.355|46.9691|3.5107|17.1866|1.4434|0.4146|1.2617|1.4814|35.609|0.39|0.04|77.848|32.372|6.68|17.094|13.939||34.6|31.3852|1598.6099|32.32|2006-10-04/ev_revenues|6.2017|2006-10-11/ev_revenues|6.3462|2006-10-18/ev_revenues|6.5766|2006-10-25/ev_revenues|6.8097|2006-11-01/ev_revenues|6.822|2006-11-08/ev_revenues|6.7279|2006-11-15/ev_revenues|6.7334|2006-11-22/ev_revenues|6.7579|2006-11-29/ev_revenues|6.6502|2006-10-06/ev_free_cash_flow|-17.8609|2006-10-13/ev_free_cash_flow|-18.6663|2006-10-20/ev_free_cash_flow|-19.2294|2006-10-27/ev_free_cash_flow|-19.4757|2006-11-03/ev_free_cash_flow|-19.2176|2006-11-10/ev_free_cash_flow|-19.2685|2006-11-17/ev_free_cash_flow|-19.3506|2006-11-24/ev_free_cash_flow|-19.4053|2006-10-04/ps_ratio|4.34|2006-10-11/ps_ratio|4.4763|2006-10-18/ps_ratio|4.6936|2006-10-25/ps_ratio|4.9135|2006-11-01/ps_ratio|4.9251|2006-11-08/ps_ratio|4.8363|2006-11-15/ps_ratio|4.8415|2006-11-22/ps_ratio|4.8646|2006-11-29/ps_ratio|4.763|2006-10-04/pe_ratio|46.9413|2006-10-11/pe_ratio|48.4156|2006-10-18/pe_ratio|50.7662|2006-10-25/pe_ratio|53.1445|2006-11-01/pe_ratio|53.2697|2006-11-08/pe_ratio|52.31|2006-11-15/pe_ratio|52.3656|2006-11-22/pe_ratio|52.616|2006-11-29/pe_ratio|51.5172|2006-10-06/price_to_book_value|3.5037|2006-10-13/price_to_book_value|3.7164|2006-10-20/price_to_book_value|3.865|2006-10-27/price_to_book_value|3.9301|2006-11-03/price_to_book_value|3.8619|2006-11-10/price_to_book_value|3.8754|2006-11-17/price_to_book_value|3.897|2006-11-24/price_to_book_value|3.9115|2006-10-05/peg_ratio||2006-10-12/peg_ratio||2006-10-19/peg_ratio||2006-10-26/peg_ratio||2006-11-02/peg_ratio||2006-11-09/peg_ratio||2006-11-16/peg_ratio||2006-11-24/peg_ratio||2006-10-04/dividend_yield|0.4148|2006-10-11/dividend_yield|0.4022|2006-10-18/dividend_yield|0.3836|2006-10-25/dividend_yield|0.3664|2006-11-01/dividend_yield|0.3655|2006-11-08/dividend_yield|0.3722|2006-11-15/dividend_yield|0.3718|2006-11-22/dividend_yield|0.3701|2006-11-29/dividend_yield|0.405|2006-10-10/percent_of_shares_outstanding|1.6354|2006-11-10/percent_of_shares_outstanding|1.7887|2006-10-03/price|32.32|2006-10-17/price|36.36|2006-10-31/price|38.4|2006-11-14/price|38.42|2006-11-28/price|36.29|2006-10-03/total_return_price|29.3171|2006-10-17/total_return_price|32.9817|2006-10-31/total_return_price|34.8322|2006-11-14/total_return_price|34.8503|2006-11-28/total_return_price|32.9545|2006-10-04/enterprise_value|1618.8621|2006-10-11/enterprise_value|1656.5849|2006-10-18/enterprise_value|1716.7278|2006-10-25/enterprise_value|1777.5824|2006-11-01/enterprise_value|1780.7852|2006-11-08/enterprise_value|1756.2299|2006-11-15/enterprise_value|1757.6534|2006-11-22/enterprise_value|1764.0591|2006-11-29/enterprise_value|1735.945
russ2000_0523|ORA|200612|242.592|116.74|7.403|793.164|50.086|719.244|208.163|511.081||440.794|85.053||6.6311|49.8182|-18.9869|1.4793|4.745|51.3225|3.801||0.9752|0.4065|2.05|2.0588|36.528|0.1036|0.04|66.682|14.502|7.166|1.705|4.221||37.41|33.9716|1730.9628|38.64|2007-01-03/ev_revenues|6.4419|2007-01-10/ev_revenues|6.6119|2007-01-17/ev_revenues|6.5609|2007-01-24/ev_revenues|6.5921|2007-01-31/ev_revenues|6.7168|2007-02-07/ev_revenues|7.1106|2007-02-14/ev_revenues|7.0993|2007-02-21/ev_revenues|7.1772|2007-02-28/ev_revenues|6.6657|2007-01-05/ev_free_cash_flow|-20.3767|2007-01-12/ev_free_cash_flow|-20.4604|2007-01-19/ev_free_cash_flow|-19.9845|2007-01-26/ev_free_cash_flow|-20.5838|2007-02-02/ev_free_cash_flow|-20.8923|2007-02-09/ev_free_cash_flow|-22.7387|2007-02-16/ev_free_cash_flow|-22.157|2007-02-23/ev_free_cash_flow|-22.3641|2007-01-03/ps_ratio|4.8162|2007-01-10/ps_ratio|4.9714|2007-01-17/ps_ratio|4.9248|2007-01-24/ps_ratio|4.9533|2007-01-31/ps_ratio|5.067|2007-02-07/ps_ratio|5.4265|2007-02-14/ps_ratio|5.4161|2007-02-21/ps_ratio|5.4872|2007-02-28/ps_ratio|5.0192|2007-01-03/pe_ratio|37.91|2007-01-10/pe_ratio|39.1313|2007-01-17/pe_ratio|38.7649|2007-01-24/pe_ratio|38.9888|2007-01-31/pe_ratio|39.8844|2007-02-07/pe_ratio|42.7136|2007-02-14/pe_ratio|42.6322|2007-02-21/pe_ratio|43.192|2007-02-28/pe_ratio|39.5078|2007-01-05/price_to_book_value|3.2864|2007-01-12/price_to_book_value|3.3028|2007-01-19/price_to_book_value|3.2095|2007-01-26/price_to_book_value|3.327|2007-02-02/price_to_book_value|3.3876|2007-02-09/price_to_book_value|3.7497|2007-02-16/price_to_book_value|3.6356|2007-02-23/price_to_book_value|3.6763|2007-01-05/peg_ratio|0.3695|2007-01-12/peg_ratio|0.3714|2007-01-19/peg_ratio|0.3609|2007-01-26/peg_ratio|0.3741|2007-02-02/peg_ratio|0.3809|2007-02-09/peg_ratio|0.4216|2007-02-16/peg_ratio|0.4088|2007-02-23/peg_ratio|0.4134|2007-01-03/dividend_yield|0.4027|2007-01-10/dividend_yield|0.3901|2007-01-17/dividend_yield|0.3938|2007-01-24/dividend_yield|0.3915|2007-01-31/dividend_yield|0.3828|2007-02-07/dividend_yield|0.3574|2007-02-14/dividend_yield|0.3581|2007-02-21/dividend_yield|0.3534|2007-02-28/dividend_yield|0.3864|2007-01-09/percent_of_shares_outstanding|2.308|2007-02-12/percent_of_shares_outstanding|2.9702|2007-01-09/price|38.64|2007-01-23/price|38.06|2007-02-06/price|40.79|2007-02-20/price|42.64|2007-01-09/total_return_price|35.0885|2007-01-23/total_return_price|34.5618|2007-02-06/total_return_price|37.0409|2007-02-20/total_return_price|38.7209|2007-01-03/enterprise_value|1732.4698|2007-01-10/enterprise_value|1778.1921|2007-01-17/enterprise_value|1764.4754|2007-01-24/enterprise_value|1772.8578|2007-01-31/enterprise_value|1806.3875|2007-02-07/enterprise_value|1912.3107|2007-02-14/enterprise_value|1909.2626|2007-02-21/enterprise_value|1930.2186|2007-02-28/enterprise_value|1792.6469
russ2000_0523|ORA|200703|196.623|74.678|8.572|818.638|49.319|705.689|206.751|498.938||432.764|76.211||6.8896|93.2274|-22.1174|1.6962|5.2235|41.1158|3.6279|0.4078|0.9383|0.4703|-12.5029|3.5815|38.109|-0.1533|0.07|61.747|6.101|7.733|-9.067|-5.841||39.3|35.7512|1852.8624|41.4|2007-04-04/ev_revenues|7.0313|2007-04-11/ev_revenues|6.9509|2007-04-18/ev_revenues|7.1215|2007-04-25/ev_revenues|7.0299|2007-05-02/ev_revenues|6.5857|2007-05-09/ev_revenues|6.4926|2007-05-16/ev_revenues|6.1683|2007-05-23/ev_revenues|6.3925|2007-05-30/ev_revenues|6.2853|2007-04-09/ev_free_cash_flow|-20.4806|2007-04-16/ev_free_cash_flow|-20.5745|2007-04-23/ev_free_cash_flow|-20.3092|2007-04-30/ev_free_cash_flow|-18.44|2007-05-07/ev_free_cash_flow|-19.2726|2007-05-14/ev_free_cash_flow|-18.1952|2007-05-21/ev_free_cash_flow|-18.2645|2007-05-29/ev_free_cash_flow|-18.2809|2007-04-04/ps_ratio|5.5391|2007-04-11/ps_ratio|5.4624|2007-04-18/ps_ratio|5.6252|2007-04-25/ps_ratio|5.5377|2007-05-02/ps_ratio|5.1139|2007-05-09/ps_ratio|5.0251|2007-05-16/ps_ratio|4.7157|2007-05-23/ps_ratio|4.9296|2007-05-30/ps_ratio|4.8273|2007-04-04/pe_ratio|70.9417|2007-04-11/pe_ratio|69.9595|2007-04-18/pe_ratio|72.0445|2007-04-25/pe_ratio|70.9244|2007-05-02/pe_ratio|65.4965|2007-05-09/pe_ratio|64.3593|2007-05-16/pe_ratio|60.396|2007-05-23/pe_ratio|63.1358|2007-05-30/pe_ratio|61.8263|2007-04-09/price_to_book_value|3.655|2007-04-16/price_to_book_value|3.6753|2007-04-23/price_to_book_value|3.618|2007-04-30/price_to_book_value|3.2146|2007-05-07/price_to_book_value|3.3943|2007-05-14/price_to_book_value|3.1617|2007-05-21/price_to_book_value|3.1767|2007-05-29/price_to_book_value|3.1802|2007-04-09/peg_ratio||2007-04-16/peg_ratio||2007-04-23/peg_ratio||2007-04-30/peg_ratio||2007-05-07/peg_ratio||2007-05-14/peg_ratio||2007-05-21/peg_ratio||2007-05-29/peg_ratio||2007-04-04/dividend_yield|0.4615|2007-04-11/dividend_yield|0.468|2007-04-18/dividend_yield|0.4544|2007-04-25/dividend_yield|0.4616|2007-05-02/dividend_yield|0.4999|2007-05-09/dividend_yield|0.5087|2007-05-16/dividend_yield|0.5421|2007-05-23/dividend_yield|0.5459|2007-05-30/dividend_yield|0.5574|2007-04-10/percent_of_shares_outstanding|4.3061|2007-05-10/percent_of_shares_outstanding|6.3014|2007-04-03/price|41.4|2007-04-17/price|41.77|2007-05-01/price|37.64|2007-05-15/price|35.66|2007-05-29/price|36.1|2007-04-03/total_return_price|37.6615|2007-04-17/total_return_price|37.9981|2007-05-01/total_return_price|34.2411|2007-05-15/total_return_price|32.4399|2007-05-29/total_return_price|32.8878|2007-04-04/enterprise_value|1900.9951|2007-04-11/enterprise_value|1879.2644|2007-04-18/enterprise_value|1925.3944|2007-04-25/enterprise_value|1900.6138|2007-05-02/enterprise_value|1780.5232|2007-05-09/enterprise_value|1755.3614|2007-05-16/enterprise_value|1667.6762|2007-05-23/enterprise_value|1728.2934|2007-05-30/enterprise_value|1699.3191
russ2000_0523|ORA|200706|228.831|73.002|9.671|848.378|49.656|687.997|214.941|473.056||440.511|82.851||6.439|87.5111|-18.0564|1.5247|4.974|63.7045|3.1317||0.893|0.541|-4.1575|6.9899|38.255|0.22|0.05|84.052|24.51|8.984|9.053|8.547||35.55|32.3867|1740.8743|40.01|2007-07-05/ev_revenues|6.535|2007-07-12/ev_revenues|6.7385|2007-07-19/ev_revenues|6.7596|2007-07-26/ev_revenues|6.5284|2007-08-02/ev_revenues|6.5915|2007-08-09/ev_revenues|7.3964|2007-08-16/ev_revenues|6.858|2007-08-23/ev_revenues|6.971|2007-08-30/ev_revenues|6.9027|2007-07-03/ev_free_cash_flow|-20.5708|2007-07-10/ev_free_cash_flow|-20.9972|2007-07-17/ev_free_cash_flow|-21.1393|2007-07-24/ev_free_cash_flow|-20.4579|2007-07-31/ev_free_cash_flow|-21.5992|2007-08-07/ev_free_cash_flow|-22.9035|2007-08-14/ev_free_cash_flow|-21.1519|2007-08-21/ev_free_cash_flow|-22.2848|2007-08-28/ev_free_cash_flow|-21.3274|2007-07-05/ps_ratio|5.0574|2007-07-12/ps_ratio|5.2556|2007-07-19/ps_ratio|5.276|2007-07-26/ps_ratio|5.051|2007-08-02/ps_ratio|5.1124|2007-08-09/ps_ratio|5.8962|2007-08-16/ps_ratio|5.3719|2007-08-23/ps_ratio|5.4819|2007-08-30/ps_ratio|5.4154|2007-07-05/pe_ratio|70.5826|2007-07-12/pe_ratio|73.3488|2007-07-19/pe_ratio|73.6344|2007-07-26/pe_ratio|70.4934|2007-08-02/pe_ratio|71.35|2007-08-09/pe_ratio|82.2899|2007-08-16/pe_ratio|74.9729|2007-08-23/pe_ratio|76.5077|2007-08-30/pe_ratio|75.5797|2007-07-03/price_to_book_value|3.3745|2007-07-10/price_to_book_value|3.4628|2007-07-17/price_to_book_value|3.4922|2007-07-24/price_to_book_value|3.3511|2007-07-31/price_to_book_value|3.5874|2007-08-07/price_to_book_value|3.8574|2007-08-14/price_to_book_value|3.4948|2007-08-21/price_to_book_value|3.7293|2007-08-28/price_to_book_value|3.5311|2007-07-03/peg_ratio||2007-07-10/peg_ratio||2007-07-17/peg_ratio||2007-07-24/peg_ratio||2007-07-31/peg_ratio||2007-08-07/peg_ratio||2007-08-14/peg_ratio||2007-08-21/peg_ratio||2007-08-28/peg_ratio||2007-07-05/dividend_yield|0.5057|2007-07-12/dividend_yield|0.4866|2007-07-19/dividend_yield|0.4847|2007-07-26/dividend_yield|0.5063|2007-08-02/dividend_yield|0.5002|2007-08-09/dividend_yield|0.4337|2007-08-16/dividend_yield|0.4761|2007-08-23/dividend_yield|0.4899|2007-08-30/dividend_yield|0.4959|2007-07-10/percent_of_shares_outstanding|8.5613|2007-08-10/percent_of_shares_outstanding|6.304|2007-07-10/price|40.01|2007-07-24/price|38.72|2007-08-07/price|44.57|2007-08-21/price|43.09|2007-07-10/total_return_price|36.4498|2007-07-24/total_return_price|35.2746|2007-08-07/total_return_price|40.6041|2007-08-21/total_return_price|39.3013|2007-07-05/enterprise_value|1897.2997|2007-07-12/enterprise_value|1956.3936|2007-07-19/enterprise_value|1962.4936|2007-07-26/enterprise_value|1895.3934|2007-08-02/enterprise_value|1913.6935|2007-08-09/enterprise_value|2147.4004|2007-08-16/enterprise_value|1991.0875|2007-08-23/enterprise_value|2023.875|2007-08-30/enterprise_value|2004.05
russ2000_0523|ORA|200709|167.677|28.971|10.46|904.183|48.779|664.881|144.921|519.96||455.405|96.713||7.4083|107.0317|-23.1418|2.0442|5.9077|82.4505|3.9068||1.0238|0.4545|-4.0325|4.4368|38.251|0.41|0.05|79.467|28.966|7.022|15.33|15.762||43.85|39.9944|2150.8316|48|2007-10-04/ev_revenues|8.6962|2007-10-11/ev_revenues|8.8612|2007-10-18/ev_revenues|9.1441|2007-10-25/ev_revenues|8.7602|2007-11-01/ev_revenues|9.2251|2007-11-08/ev_revenues|9.1512|2007-11-15/ev_revenues|8.6962|2007-11-23/ev_revenues|8.5384|2007-11-30/ev_revenues|8.9095|2007-10-02/ev_free_cash_flow|-19.2769|2007-10-09/ev_free_cash_flow|-19.9113|2007-10-16/ev_free_cash_flow|-19.5621|2007-10-23/ev_free_cash_flow|-19.2897|2007-10-30/ev_free_cash_flow|-20.6418|2007-11-06/ev_free_cash_flow|-21.1672|2007-11-13/ev_free_cash_flow|-20.1484|2007-11-20/ev_free_cash_flow|-19.2096|2007-11-27/ev_free_cash_flow|-18.9501|2007-10-04/ps_ratio|6.3419|2007-10-11/ps_ratio|6.492|2007-10-18/ps_ratio|6.7496|2007-10-25/ps_ratio|6.4001|2007-11-01/ps_ratio|6.8234|2007-11-08/ps_ratio|6.7561|2007-11-15/ps_ratio|6.3419|2007-11-23/ps_ratio|6.1982|2007-11-30/ps_ratio|6.536|2007-10-04/pe_ratio|84.4338|2007-10-11/pe_ratio|86.4327|2007-10-18/pe_ratio|89.8617|2007-10-25/pe_ratio|85.2093|2007-11-01/pe_ratio|90.8439|2007-11-08/pe_ratio|89.9479|2007-11-15/pe_ratio|84.4338|2007-11-23/pe_ratio|82.5212|2007-11-30/pe_ratio|87.0186|2007-10-02/price_to_book_value|4.3749|2007-10-09/price_to_book_value|4.5554|2007-10-16/price_to_book_value|4.456|2007-10-23/price_to_book_value|4.3786|2007-10-30/price_to_book_value|4.7632|2007-11-06/price_to_book_value|4.9127|2007-11-13/price_to_book_value|4.6228|2007-11-20/price_to_book_value|4.3558|2007-11-27/price_to_book_value|4.2819|2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-04/dividend_yield|0.4286|2007-10-11/dividend_yield|0.4187|2007-10-18/dividend_yield|0.4027|2007-10-25/dividend_yield|0.4247|2007-11-01/dividend_yield|0.3983|2007-11-08/dividend_yield|0.4023|2007-11-15/dividend_yield|0.4286|2007-11-23/dividend_yield|0.4385|2007-11-30/dividend_yield|0.4356|2007-10-10/percent_of_shares_outstanding|3.9396|2007-10-26/percent_of_shares_outstanding|3.4228|2007-11-09/percent_of_shares_outstanding|3.5872|2007-11-27/percent_of_shares_outstanding|3.7307|2007-10-02/price|48|2007-10-16/price|48.89|2007-10-30/price|52.26|2007-11-13/price|50.72|2007-11-27/price|46.98|2007-10-02/total_return_price|43.7796|2007-10-16/total_return_price|44.5913|2007-10-30/total_return_price|47.665|2007-11-13/total_return_price|46.2604|2007-11-27/total_return_price|42.894|2007-10-04/enterprise_value|2538.8516|2007-10-11/enterprise_value|2587.0002|2007-10-18/enterprise_value|2669.5999|2007-10-25/enterprise_value|2557.5299|2007-11-01/enterprise_value|2693.2591|2007-11-08/enterprise_value|2671.6753|2007-11-15/enterprise_value|2538.8516|2007-11-23/enterprise_value|2492.7784|2007-11-30/enterprise_value|2601.1127
russ2000_0523|ORA|200712|168.828|60.716|10.312|977.4|47.989|591.444|146.491|444.953||618.083|103.545||9.8336|96.3584|-22.0644|2.0691|7.3773|98.219|5.1679||0.5641|0.386|-5.1023|3.9444|40.8|0.22|0.05|70.653|19.608|8.322|5.258|8.908||56.7|51.7686|2870.9108|53.86|2008-01-04/ev_revenues|8.8301|2008-01-11/ev_revenues|8.4877|2008-01-18/ev_revenues|7.1993|2008-01-25/ev_revenues|7.0463|2008-02-01/ev_revenues|7.1712|2008-02-08/ev_revenues|6.8077|2008-02-15/ev_revenues|7.1502|2008-02-22/ev_revenues|7.3593|2008-02-29/ev_revenues|7.4238|2008-01-02/ev_free_cash_flow|-16.4694|2008-01-09/ev_free_cash_flow|-16.3125|2008-01-16/ev_free_cash_flow|-14.3875|2008-01-23/ev_free_cash_flow|-12.9019|2008-01-30/ev_free_cash_flow|-13.3831|2008-02-06/ev_free_cash_flow|-12.6325|2008-02-13/ev_free_cash_flow|-13.3334|2008-02-20/ev_free_cash_flow|-13.3256|2008-02-27/ev_free_cash_flow|-13.9376|2008-01-04/ps_ratio|7.144|2008-01-11/ps_ratio|6.8236|2008-01-18/ps_ratio|5.6183|2008-01-25/ps_ratio|5.4752|2008-02-01/ps_ratio|5.592|2008-02-08/ps_ratio|5.2519|2008-02-15/ps_ratio|5.5723|2008-02-22/ps_ratio|5.7679|2008-02-29/ps_ratio|5.7325|2008-01-04/pe_ratio|78.0935|2008-01-11/pe_ratio|74.5914|2008-01-18/pe_ratio|61.4156|2008-01-25/pe_ratio|59.8511|2008-02-01/pe_ratio|61.1285|2008-02-08/pe_ratio|57.4111|2008-02-15/pe_ratio|60.9132|2008-02-22/pe_ratio|63.0518|2008-02-29/pe_ratio|62.6642|2008-01-02/price_to_book_value|3.6593|2008-01-09/price_to_book_value|3.619|2008-01-16/price_to_book_value|3.1244|2008-01-23/price_to_book_value|2.7428|2008-01-30/price_to_book_value|2.8664|2008-02-06/price_to_book_value|2.6736|2008-02-13/price_to_book_value|2.8536|2008-02-20/price_to_book_value|2.8516|2008-02-27/price_to_book_value|3.0088|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-04/dividend_yield|0.4043|2008-01-11/dividend_yield|0.4233|2008-01-18/dividend_yield|0.5141|2008-01-25/dividend_yield|0.5276|2008-02-01/dividend_yield|0.5166|2008-02-08/dividend_yield|0.55|2008-02-15/dividend_yield|0.5184|2008-02-22/dividend_yield|0.5008|2008-02-29/dividend_yield|0.5039|2008-01-15/percent_of_shares_outstanding|4.1553|2008-01-31/percent_of_shares_outstanding|3.7169|2008-02-15/percent_of_shares_outstanding|3.8236|2008-02-29/percent_of_shares_outstanding|3.9696|2008-01-09/price|53.86|2008-01-23/price|40.82|2008-02-06/price|39.79|2008-02-20/price|42.44|2008-01-09/total_return_price|49.1756|2008-01-23/total_return_price|37.2698|2008-02-06/total_return_price|36.3294|2008-02-20/total_return_price|38.7489|2008-01-04/enterprise_value|2612.9907|2008-01-11/enterprise_value|2511.6573|2008-01-18/enterprise_value|2130.411|2008-01-25/enterprise_value|2085.1432|2008-02-01/enterprise_value|2122.105|2008-02-08/enterprise_value|2014.542|2008-02-15/enterprise_value|2115.8754|2008-02-22/enterprise_value|2177.7553|2008-02-29/enterprise_value|2196.8291
russ2000_0523|ORA|200803|147.929|30.722|13.184|1062.152|47.209|615.043|175.687|439.356||660.066|111.503||7.1094|49.863|-13.1945|1.6126|5.6524|39.4587|2.818||0.5143|0.465|-9.0759|4.5367|42.271|0.24|0.05|69.387|22.661|9.546|11.524|10.064|-3.74|41.62|38.0449|2158.1206|45.77|2008-04-07/ev_revenues|7.513|2008-04-14/ev_revenues|7.6566|2008-04-21/ev_revenues|8.0274|2008-04-28/ev_revenues|8.1026|2008-05-05/ev_revenues|8.1492|2008-05-12/ev_revenues|8.1967|2008-05-19/ev_revenues|8.1953|2008-05-27/ev_revenues|7.9574|2008-04-02/ev_free_cash_flow|-12.3662|2008-04-09/ev_free_cash_flow|-12.4566|2008-04-16/ev_free_cash_flow|-13.4418|2008-04-23/ev_free_cash_flow|-13.2701|2008-04-30/ev_free_cash_flow|-13.1639|2008-05-07/ev_free_cash_flow|-14.4297|2008-05-14/ev_free_cash_flow|-13.6601|2008-05-21/ev_free_cash_flow|-13.2259|2008-05-28/ev_free_cash_flow|-13.1684|2008-04-07/ps_ratio|6.0401|2008-04-14/ps_ratio|6.1781|2008-04-21/ps_ratio|6.5343|2008-04-28/ps_ratio|6.6066|2008-05-05/ps_ratio|6.6513|2008-05-12/ps_ratio|6.5869|2008-05-19/ps_ratio|6.5855|2008-05-27/ps_ratio|6.3608|2008-04-07/pe_ratio|42.1651|2008-04-14/pe_ratio|43.1284|2008-04-21/pe_ratio|45.6147|2008-04-28/pe_ratio|46.1193|2008-05-05/pe_ratio|46.4312|2008-05-12/pe_ratio|45.9817|2008-05-19/pe_ratio|45.9725|2008-05-27/pe_ratio|44.4037|2008-04-02/price_to_book_value|2.8798|2008-04-09/price_to_book_value|2.9049|2008-04-16/price_to_book_value|3.1793|2008-04-23/price_to_book_value|3.1314|2008-04-30/price_to_book_value|3.1019|2008-05-07/price_to_book_value|3.4543|2008-05-14/price_to_book_value|3.24|2008-05-21/price_to_book_value|3.1191|2008-05-28/price_to_book_value|3.1031|2008-04-02/peg_ratio|0.4781|2008-04-09/peg_ratio|0.4823|2008-04-16/peg_ratio|0.5279|2008-04-23/peg_ratio|0.5199|2008-04-30/peg_ratio|0.515|2008-05-07/peg_ratio|0.5641|2008-05-14/peg_ratio|0.5291|2008-05-21/peg_ratio|0.5094|2008-05-28/peg_ratio|0.5068|2008-04-07/dividend_yield|0.4352|2008-04-14/dividend_yield|0.4254|2008-04-21/dividend_yield|0.4023|2008-04-28/dividend_yield|0.3979|2008-05-05/dividend_yield|0.3952|2008-05-12/dividend_yield|0.399|2008-05-19/dividend_yield|0.3991|2008-05-27/dividend_yield|0.4132|2008-04-15/percent_of_shares_outstanding|4.576|2008-04-30/percent_of_shares_outstanding|4.652|2008-05-15/percent_of_shares_outstanding|4.1162|2008-05-30/percent_of_shares_outstanding|4.0821|2008-04-02/price|45.77|2008-04-16/price|50.53|2008-04-30/price|49.3|2008-05-14/price|50.65|2008-05-28/price|48.51|2008-04-02/total_return_price|41.8385|2008-04-16/total_return_price|46.1896|2008-04-30/total_return_price|45.0652|2008-05-14/total_return_price|46.2993|2008-05-28/total_return_price|44.3874|2008-04-07/enterprise_value|2280.6344|2008-04-14/enterprise_value|2324.241|2008-04-21/enterprise_value|2436.7876|2008-04-28/enterprise_value|2459.6291|2008-05-05/enterprise_value|2473.7494|2008-05-12/enterprise_value|2488.1679|2008-05-19/enterprise_value|2487.7456|2008-05-27/enterprise_value|2415.5429
russ2000_0523|ORA|200806|263.286|137.767|13.391|820.018|46.429|586.489|163.196|423.293||820.7|121.393||8.4178|53.9506|-14.1632|1.6531|6.7958|47.4404|3.3801|0.552|0.3839|0.3868|-13.9423|4.2138|43.978|0.28|0.05|80.221|23.011|7.945|14.28|12.161|-3.799|52.84|48.3495|2555.3037|46.17|2008-07-01/ev_revenues|8.494|2008-07-08/ev_revenues|8.0781|2008-07-15/ev_revenues|8.2565|2008-07-22/ev_revenues|8.3654|2008-07-29/ev_revenues|8.0297|2008-08-05/ev_revenues|8.0281|2008-08-12/ev_revenues|8.2414|2008-08-19/ev_revenues|8.3261|2008-08-26/ev_revenues|8.5257|2008-07-02/ev_free_cash_flow|-10.6782|2008-07-09/ev_free_cash_flow|-10.3509|2008-07-16/ev_free_cash_flow|-10.6586|2008-07-23/ev_free_cash_flow|-10.2333|2008-07-30/ev_free_cash_flow|-10.5861|2008-08-06/ev_free_cash_flow|-10.6802|2008-08-13/ev_free_cash_flow|-10.7449|2008-08-20/ev_free_cash_flow|-11.1546|2008-08-27/ev_free_cash_flow|-11.1154|2008-07-01/ps_ratio|6.8289|2008-07-08/ps_ratio|6.4498|2008-07-15/ps_ratio|6.6125|2008-07-22/ps_ratio|6.7118|2008-07-29/ps_ratio|6.4057|2008-08-05/ps_ratio|6.4043|2008-08-12/ps_ratio|6.5987|2008-08-19/ps_ratio|6.6759|2008-08-26/ps_ratio|6.8579|2008-07-01/pe_ratio|43.0696|2008-07-08/pe_ratio|40.6783|2008-07-15/pe_ratio|41.7043|2008-07-22/pe_ratio|42.3304|2008-07-29/pe_ratio|40.4|2008-08-05/pe_ratio|40.3913|2008-08-12/pe_ratio|41.6174|2008-08-19/pe_ratio|42.1043|2008-08-26/pe_ratio|43.2522|2008-07-02/price_to_book_value|2.6424|2008-07-09/price_to_book_value|2.5502|2008-07-16/price_to_book_value|2.6369|2008-07-23/price_to_book_value|2.5171|2008-07-30/price_to_book_value|2.6165|2008-08-06/price_to_book_value|2.643|2008-08-13/price_to_book_value|2.6612|2008-08-20/price_to_book_value|2.7767|2008-08-27/price_to_book_value|2.7656|2008-07-02/peg_ratio|0.3953|2008-07-09/peg_ratio|0.3815|2008-07-16/peg_ratio|0.3945|2008-07-23/peg_ratio|0.3766|2008-07-30/peg_ratio|0.3914|2008-08-06/peg_ratio|0.3954|2008-08-13/peg_ratio|0.3981|2008-08-20/peg_ratio|0.4154|2008-08-27/peg_ratio|0.4137|2008-07-01/dividend_yield|0.4038|2008-07-08/dividend_yield|0.4275|2008-07-15/dividend_yield|0.417|2008-07-22/dividend_yield|0.4108|2008-07-29/dividend_yield|0.4305|2008-08-05/dividend_yield|0.4306|2008-08-12/dividend_yield|0.4179|2008-08-19/dividend_yield|0.4131|2008-08-26/dividend_yield|0.4021|2008-07-15/percent_of_shares_outstanding|4.5531|2008-07-31/percent_of_shares_outstanding|4.6481|2008-08-15/percent_of_shares_outstanding|5.1228|2008-08-29/percent_of_shares_outstanding|4.8603|2008-07-09/price|46.17|2008-07-23/price|45.57|2008-08-06/price|47.85|2008-08-20/price|50.27|2008-07-09/total_return_price|42.2463|2008-07-23/total_return_price|41.6973|2008-08-06/total_return_price|43.7835|2008-08-20/total_return_price|46.0463|2008-07-01/enterprise_value|2545.8802|2008-07-08/enterprise_value|2421.2189|2008-07-15/enterprise_value|2474.7099|2008-07-22/enterprise_value|2507.3486|2008-07-29/enterprise_value|2406.7128|2008-08-05/enterprise_value|2406.2595|2008-08-12/enterprise_value|2470.1768|2008-08-19/enterprise_value|2495.5624|2008-08-26/enterprise_value|2555.3998
russ2000_0523|ORA|200809|197.971|38.143|12.196|825.069|45.641|622.529|197.963|424.566||836.565|135.037||6.3546|43.2231|-9.4295|1.2874|4.8971|33.3303|2.2906|0.3427|0.3633|0.5505|-18.885|3.769|45.483|0.35|0.05|99.726|31.254|10.234|18.647|15.911|-2.38|37.24|34.1111|2033.3883|35|2008-10-07/ev_revenues|4.8809|2008-10-14/ev_revenues|5.5143|2008-10-21/ev_revenues|5.459|2008-10-28/ev_revenues|4.46|2008-11-04/ev_revenues|5.1034|2008-11-11/ev_revenues|5.2762|2008-11-18/ev_revenues|5.2862|2008-11-25/ev_revenues|5.3414|2008-10-01/ev_free_cash_flow|-7.453|2008-10-08/ev_free_cash_flow|-6.1547|2008-10-15/ev_free_cash_flow|-6.0245|2008-10-22/ev_free_cash_flow|-6.0331|2008-10-29/ev_free_cash_flow|-5.372|2008-11-05/ev_free_cash_flow|-5.9081|2008-11-12/ev_free_cash_flow|-6.0228|2008-11-19/ev_free_cash_flow|-5.9492|2008-11-26/ev_free_cash_flow|-6.8038|2008-10-07/ps_ratio|3.4953|2008-10-14/ps_ratio|4.0978|2008-10-21/ps_ratio|4.0452|2008-10-28/ps_ratio|3.0949|2008-11-04/ps_ratio|3.7069|2008-11-11/ps_ratio|3.8713|2008-11-18/ps_ratio|3.8808|2008-11-25/ps_ratio|3.9334|2008-10-07/pe_ratio|23.789|2008-10-14/pe_ratio|27.8899|2008-10-21/pe_ratio|27.5321|2008-10-28/pe_ratio|21.0642|2008-11-04/pe_ratio|25.2294|2008-11-11/pe_ratio|26.3486|2008-11-18/pe_ratio|26.4128|2008-11-25/pe_ratio|26.7706|2008-10-01/price_to_book_value|1.897|2008-10-08/price_to_book_value|1.4862|2008-10-15/price_to_book_value|1.445|2008-10-22/price_to_book_value|1.4477|2008-10-29/price_to_book_value|1.2385|2008-11-05/price_to_book_value|1.4081|2008-11-12/price_to_book_value|1.4445|2008-11-19/price_to_book_value|1.4212|2008-11-26/price_to_book_value|1.6916|2008-10-01/peg_ratio|0.3656|2008-10-08/peg_ratio|0.2864|2008-10-15/peg_ratio|0.2785|2008-10-22/peg_ratio|0.279|2008-10-29/peg_ratio|0.2387|2008-11-05/peg_ratio|0.2714|2008-11-12/peg_ratio|0.2784|2008-11-19/peg_ratio|0.2739|2008-11-26/peg_ratio|0.326|2008-10-07/dividend_yield|0.7713|2008-10-14/dividend_yield|0.6579|2008-10-21/dividend_yield|0.6664|2008-10-28/dividend_yield|0.8711|2008-11-04/dividend_yield|0.7273|2008-11-11/dividend_yield|0.6964|2008-11-18/dividend_yield|0.6947|2008-11-25/dividend_yield|0.6854|2008-10-15/percent_of_shares_outstanding|2.6274|2008-10-31/percent_of_shares_outstanding|3.3602|2008-11-14/percent_of_shares_outstanding|4.409|2008-11-28/percent_of_shares_outstanding|4.5167|2008-10-01/price|35|2008-10-15/price|26.66|2008-10-29/price|22.85|2008-11-12/price|26.65|2008-11-26/price|31.21|2008-10-01/total_return_price|32.0593|2008-10-15/total_return_price|24.42|2008-10-29/total_return_price|20.9301|2008-11-12/total_return_price|24.4109|2008-11-26/total_return_price|28.6378|2008-10-07/enterprise_value|1561.8242|2008-10-14/enterprise_value|1764.5061|2008-10-21/enterprise_value|1746.8224|2008-10-28/enterprise_value|1427.1564|2008-11-04/enterprise_value|1633.0122|2008-11-11/enterprise_value|1688.3303|2008-11-18/enterprise_value|1691.5043|2008-11-25/enterprise_value|1709.188
russ2000_0523|ORA|200812|165.679|58.832|13.724|1344.687|44.853|674.018|162.383|511.635||846.428|144.465||5.4009|43.9446|-6.3951|1.1701|3.99|27.156|1.7073|0.7999|0.4878|0.6757|-15.6565|3.8219|45.429|0.11|0.05|94.616|24.972|9.098|4.647|5.472|-1.908|28.94|26.5549|1728.2319|31.26|2009-01-06/ev_revenues|5.7706|2009-01-13/ev_revenues|5.383|2009-01-20/ev_revenues|5.1629|2009-01-27/ev_revenues|5.5834|2009-02-03/ev_revenues|5.764|2009-02-10/ev_revenues|5.6546|2009-02-17/ev_revenues|5.6678|2009-02-24/ev_revenues|5.2495|2009-01-07/ev_free_cash_flow|-6.3028|2009-01-14/ev_free_cash_flow|-5.9412|2009-01-21/ev_free_cash_flow|-6.2347|2009-01-28/ev_free_cash_flow|-6.5237|2009-02-04/ev_free_cash_flow|-6.7416|2009-02-11/ev_free_cash_flow|-6.5116|2009-02-18/ev_free_cash_flow|-6.324|2009-02-25/ev_free_cash_flow|-5.868|2009-01-06/ps_ratio|4.2983|2009-01-13/ps_ratio|3.9197|2009-01-20/ps_ratio|3.7047|2009-01-27/ps_ratio|4.1155|2009-02-03/ps_ratio|4.2919|2009-02-10/ps_ratio|4.185|2009-02-17/ps_ratio|4.1979|2009-02-24/ps_ratio|3.7884|2009-01-06/pe_ratio|34.0612|2009-01-13/pe_ratio|31.0612|2009-01-20/pe_ratio|29.3571|2009-01-27/pe_ratio|32.6122|2009-02-03/pe_ratio|34.0102|2009-02-10/pe_ratio|33.1633|2009-02-17/pe_ratio|33.2653|2009-02-24/pe_ratio|30.0204|2009-01-07/price_to_book_value|1.6746|2009-01-14/price_to_book_value|1.5466|2009-01-21/price_to_book_value|1.6505|2009-01-28/price_to_book_value|1.7528|2009-02-04/price_to_book_value|1.8299|2009-02-11/price_to_book_value|1.7485|2009-02-18/price_to_book_value|1.6821|2009-02-25/price_to_book_value|1.5206|2009-01-07/peg_ratio|0.7846|2009-01-14/peg_ratio|0.7246|2009-01-21/peg_ratio|0.7733|2009-01-28/peg_ratio|0.8212|2009-02-04/peg_ratio|0.8573|2009-02-11/peg_ratio|0.8192|2009-02-18/peg_ratio|0.7881|2009-02-25/peg_ratio|0.7123|2009-01-06/dividend_yield|0.5992|2009-01-13/dividend_yield|0.657|2009-01-20/dividend_yield|0.6952|2009-01-27/dividend_yield|0.6258|2009-02-03/dividend_yield|0.6001|2009-02-10/dividend_yield|0.6154|2009-02-17/dividend_yield|0.6135|2009-02-24/dividend_yield|0.6798|2009-01-15/percent_of_shares_outstanding|2.7341|2009-01-30/percent_of_shares_outstanding|3.4621|2009-02-13/percent_of_shares_outstanding|3.5674|2009-02-27/percent_of_shares_outstanding|3.3294|2009-01-07/price|31.26|2009-01-21/price|30.81|2009-02-04/price|34.16|2009-02-18/price|31.4|2009-01-07/total_return_price|28.6837|2009-01-21/total_return_price|28.2708|2009-02-04/total_return_price|31.3447|2009-02-18/total_return_price|28.8122|2009-01-06/enterprise_value|1984.8033|2009-01-13/enterprise_value|1851.4958|2009-01-20/enterprise_value|1775.7735|2009-01-27/enterprise_value|1920.4167|2009-02-03/enterprise_value|1982.5362|2009-02-10/enterprise_value|1944.9018|2009-02-17/enterprise_value|1949.436|2009-02-24/enterprise_value|1805.5522
russ2000_0523|ORA|200903|197.906|42.711|12.724|1398.533|44.057|862.227|171.749|690.478||859.015|155.875||4.4782|34.7874|-5.6818|0.9688|3.3105|25.9057|1.4547|0.6814|0.5409|0.8012|-18.1389|3.9118|45.405|0.32|0.07|99.311|31.382|11.836|17.232|14.585|-3.138|26.84|24.6985|1674.2821|27.52|2009-04-07/ev_revenues|4.5765|2009-04-14/ev_revenues|4.8166|2009-04-21/ev_revenues|4.9464|2009-04-28/ev_revenues|5.0204|2009-05-05/ev_revenues|5.5214|2009-05-12/ev_revenues|5.9376|2009-05-19/ev_revenues|5.5931|2009-05-26/ev_revenues|5.7071|2009-04-01/ev_free_cash_flow|-5.9234|2009-04-08/ev_free_cash_flow|-6.2951|2009-04-15/ev_free_cash_flow|-6.4953|2009-04-22/ev_free_cash_flow|-6.4697|2009-04-29/ev_free_cash_flow|-6.9374|2009-05-06/ev_free_cash_flow|-7.3091|2009-05-13/ev_free_cash_flow|-7.5222|2009-05-20/ev_free_cash_flow|-7.4662|2009-05-27/ev_free_cash_flow|-7.511|2009-04-07/ps_ratio|3.4082|2009-04-14/ps_ratio|3.6469|2009-04-21/ps_ratio|3.7759|2009-04-28/ps_ratio|3.8494|2009-05-05/ps_ratio|4.3473|2009-05-12/ps_ratio|4.7609|2009-05-19/ps_ratio|4.4185|2009-05-26/ps_ratio|4.5318|2009-04-07/pe_ratio|26.6698|2009-04-14/pe_ratio|28.5377|2009-04-21/pe_ratio|29.5472|2009-04-28/pe_ratio|30.1226|2009-05-05/pe_ratio|34.0189|2009-05-12/pe_ratio|37.2547|2009-05-19/pe_ratio|34.5755|2009-05-26/pe_ratio|35.4623|2009-04-01/price_to_book_value|1.453|2009-04-08/price_to_book_value|1.5755|2009-04-15/price_to_book_value|1.6414|2009-04-22/price_to_book_value|1.633|2009-04-29/price_to_book_value|1.7872|2009-05-06/price_to_book_value|1.9097|2009-05-13/price_to_book_value|1.9799|2009-05-20/price_to_book_value|1.9614|2009-05-27/price_to_book_value|1.9762|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-07/dividend_yield|0.7782|2009-04-14/dividend_yield|0.7273|2009-04-21/dividend_yield|0.7024|2009-04-28/dividend_yield|0.689|2009-05-05/dividend_yield|0.6101|2009-05-12/dividend_yield|0.5571|2009-05-19/dividend_yield|0.6276|2009-05-26/dividend_yield|0.6119|2009-04-15/percent_of_shares_outstanding|4.0438|2009-04-30/percent_of_shares_outstanding|4.3103|2009-05-15/percent_of_shares_outstanding|5.146|2009-05-29/percent_of_shares_outstanding|4.6263|2009-04-01/price|27.52|2009-04-15/price|31.09|2009-04-29/price|33.85|2009-05-13/price|37.5|2009-05-27/price|37.43|2009-04-01/total_return_price|25.3243|2009-04-15/total_return_price|28.6094|2009-04-29/total_return_price|31.1492|2009-05-13/total_return_price|34.508|2009-05-27/total_return_price|34.4993|2009-04-07/enterprise_value|1711.0181|2009-04-14/enterprise_value|1800.8173|2009-04-21/enterprise_value|1849.3451|2009-04-28/enterprise_value|1877.0105|2009-05-05/enterprise_value|2064.3188|2009-05-12/enterprise_value|2219.9036|2009-05-19/enterprise_value|2091.0991|2009-05-26/enterprise_value|2133.7316
russ2000_0523|ORA|200906|195.22|46.028|14.609|1441.502|43.297|890.632|141.787|748.845||875.25|170.409||5.8983|44.5782|-7.9019|1.3081|4.6592|35.6726|2.105||0.6029|0.5706|-4.9296|4.8793|45.451|0.35|0.06|99.499|27.539|8.797|18.076|16.051|-4.139|39.87|36.7483|2318.9134|36.79|2009-07-07/ev_revenues|5.561|2009-07-14/ev_revenues|5.658|2009-07-21/ev_revenues|5.7389|2009-07-28/ev_revenues|5.8139|2009-08-04/ev_revenues|5.896|2009-08-11/ev_revenues|5.5806|2009-08-18/ev_revenues|5.3866|2009-08-25/ev_revenues|5.5437|2009-07-01/ev_free_cash_flow|-9.0432|2009-07-08/ev_free_cash_flow|-8.189|2009-07-15/ev_free_cash_flow|-8.5816|2009-07-22/ev_free_cash_flow|-8.5059|2009-07-29/ev_free_cash_flow|-8.5196|2009-08-05/ev_free_cash_flow|-8.7986|2009-08-12/ev_free_cash_flow|-8.3233|2009-08-19/ev_free_cash_flow|-8.1959|2009-08-26/ev_free_cash_flow|-8.2957|2009-07-07/ps_ratio|4.3217|2009-07-14/ps_ratio|4.4188|2009-07-21/ps_ratio|4.4997|2009-07-28/ps_ratio|4.5748|2009-08-04/ps_ratio|4.6569|2009-08-11/ps_ratio|4.3413|2009-08-18/ps_ratio|4.1471|2009-08-25/ps_ratio|4.3043|2009-07-07/pe_ratio|33.0885|2009-07-14/pe_ratio|33.8319|2009-07-21/pe_ratio|34.4513|2009-07-28/pe_ratio|35.0265|2009-08-04/pe_ratio|35.6549|2009-08-11/pe_ratio|33.2389|2009-08-18/pe_ratio|31.7522|2009-08-25/pe_ratio|32.9558|2009-07-01/price_to_book_value|2.166|2009-07-08/price_to_book_value|1.9086|2009-07-15/price_to_book_value|2.0269|2009-07-22/price_to_book_value|2.0041|2009-07-29/price_to_book_value|2.0083|2009-08-05/price_to_book_value|2.0923|2009-08-12/price_to_book_value|1.9491|2009-08-19/price_to_book_value|1.9107|2009-08-26/price_to_book_value|1.9408|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-07/dividend_yield|0.6151|2009-07-14/dividend_yield|0.6016|2009-07-21/dividend_yield|0.5908|2009-07-28/dividend_yield|0.5811|2009-08-04/dividend_yield|0.5709|2009-08-11/dividend_yield|0.6124|2009-08-18/dividend_yield|0.6689|2009-08-25/dividend_yield|0.6445|2009-07-15/percent_of_shares_outstanding|3.6349|2009-07-31/percent_of_shares_outstanding|3.1696|2009-08-14/percent_of_shares_outstanding|3.1165|2009-08-31/percent_of_shares_outstanding|3.1834|2009-07-08/price|36.79|2009-07-22/price|38.63|2009-08-05/price|40.33|2009-08-19/price|36.83|2009-07-08/total_return_price|33.9094|2009-07-22/total_return_price|35.6053|2009-08-05/total_return_price|37.1722|2009-08-19/total_return_price|33.9999|2009-07-07/enterprise_value|2186.3232|2009-07-14/enterprise_value|2224.4655|2009-07-21/enterprise_value|2256.2509|2009-07-28/enterprise_value|2285.7658|2009-08-04/enterprise_value|2318.0052|2009-08-11/enterprise_value|2194.0425|2009-08-18/enterprise_value|2117.7577|2009-08-25/enterprise_value|2179.512
russ2000_0523|ORA|200909|209.337|20.343|14.193|1485.521|42.507|926.522|135.542|790.98||898.165|191.21||6.0369|41.5106|-10.6984|1.3176|4.7979|36.7345|2.0644|2.0772|0.6375|0.5782|-5.5889|3.5749|45.564|0.48|0.06|119.026|39.161|9.83|23.04|22.027|-4.201|40.82|37.6833|2373.4025|41.13|2009-10-06/ev_revenues|5.7595|2009-10-13/ev_revenues|5.7859|2009-10-20/ev_revenues|5.7441|2009-10-27/ev_revenues|5.6934|2009-11-03/ev_revenues|5.4401|2009-11-10/ev_revenues|5.4467|2009-11-17/ev_revenues|5.8487|2009-11-24/ev_revenues|5.8344|2009-10-07/ev_free_cash_flow|-10.6078|2009-10-14/ev_free_cash_flow|-10.7608|2009-10-21/ev_free_cash_flow|-10.5957|2009-10-28/ev_free_cash_flow|-10.0016|2009-11-04/ev_free_cash_flow|-9.8586|2009-11-11/ev_free_cash_flow|-10.0963|2009-11-18/ev_free_cash_flow|-10.7084|2009-11-25/ev_free_cash_flow|-10.7246|2009-10-06/ps_ratio|4.4079|2009-10-13/ps_ratio|4.4343|2009-10-20/ps_ratio|4.3924|2009-10-27/ps_ratio|4.3417|2009-11-03/ps_ratio|4.0882|2009-11-10/ps_ratio|4.0948|2009-11-17/ps_ratio|4.4972|2009-11-24/ps_ratio|4.4828|2009-10-06/pe_ratio|31.7381|2009-10-13/pe_ratio|31.9286|2009-10-20/pe_ratio|31.627|2009-10-27/pe_ratio|31.2619|2009-11-03/pe_ratio|29.4365|2009-11-10/pe_ratio|29.4841|2009-11-17/pe_ratio|32.381|2009-11-24/pe_ratio|32.2778|2009-10-07/price_to_book_value|2.0417|2009-10-14/price_to_book_value|2.0801|2009-10-21/price_to_book_value|2.0386|2009-10-28/price_to_book_value|1.8894|2009-11-04/price_to_book_value|1.8535|2009-11-11/price_to_book_value|1.9132|2009-11-18/price_to_book_value|2.0669|2009-11-25/price_to_book_value|2.071|2009-10-07/peg_ratio|2.0543|2009-10-14/peg_ratio|2.093|2009-10-21/peg_ratio|2.0513|2009-10-28/peg_ratio|1.9011|2009-11-04/peg_ratio|1.865|2009-11-11/peg_ratio|1.9251|2009-11-18/peg_ratio|2.0798|2009-11-25/peg_ratio|2.0838|2009-10-06/dividend_yield|0.6002|2009-10-13/dividend_yield|0.5966|2009-10-20/dividend_yield|0.6023|2009-10-27/dividend_yield|0.6093|2009-11-03/dividend_yield|0.6471|2009-11-10/dividend_yield|0.646|2009-11-17/dividend_yield|0.6127|2009-11-24/dividend_yield|0.6147|2009-10-15/percent_of_shares_outstanding|3.315|2009-10-30/percent_of_shares_outstanding|2.9531|2009-11-13/percent_of_shares_outstanding|3.3585|2009-11-30/percent_of_shares_outstanding|4.4364|2009-10-14/price|41.13|2009-10-28/price|37.36|2009-11-11/price|37.83|2009-11-25/price|40.95|2009-10-14/total_return_price|37.9695|2009-10-28/total_return_price|34.4892|2009-11-11/total_return_price|34.923|2009-11-25/total_return_price|37.8611|2009-10-06/enterprise_value|2375.5198|2009-10-13/enterprise_value|2386.4214|2009-10-20/enterprise_value|2369.1605|2009-10-27/enterprise_value|2348.2657|2009-11-03/enterprise_value|2243.7919|2009-11-10/enterprise_value|2246.5173|2009-11-17/enterprise_value|2412.3127|2009-11-24/enterprise_value|2406.4077
russ2000_0523|ORA|200912|195.255|46.307|15.486|998.693|41.981|952.498|139.603|812.895||906.972|196.95||5.5679|33.3932|-10.1547|1.2333|4.2161|30.3571|1.9279|1.9398|0.6854|0.6536|-3.036|3.6937|45.701|0.35|0.06|94.174|22.377|10.533|20.012|16.188|-4.124|38.09|35.2168|2296.483|38|2010-01-05/ev_revenues|5.598|2010-01-12/ev_revenues|5.4116|2010-01-19/ev_revenues|5.5329|2010-01-26/ev_revenues|5.3345|2010-02-02/ev_revenues|5.3289|2010-02-09/ev_revenues|5.1823|2010-02-16/ev_revenues|5.1492|2010-02-23/ev_revenues|5.0665|2010-01-06/ev_free_cash_flow|-14.4286|2010-01-13/ev_free_cash_flow|-14.3973|2010-01-20/ev_free_cash_flow|-14.1813|2010-01-27/ev_free_cash_flow|-13.7778|2010-02-03/ev_free_cash_flow|-13.7664|2010-02-10/ev_free_cash_flow|-13.144|2010-02-17/ev_free_cash_flow|-13.2577|2010-02-24/ev_free_cash_flow|-12.6949|2010-01-05/ps_ratio|4.1993|2010-01-12/ps_ratio|4.0125|2010-01-19/ps_ratio|4.1341|2010-01-26/ps_ratio|3.9352|2010-02-02/ps_ratio|3.9297|2010-02-09/ps_ratio|3.7827|2010-02-16/ps_ratio|3.7495|2010-02-23/ps_ratio|3.6666|2010-01-05/pe_ratio|25.3333|2010-01-12/pe_ratio|24.2067|2010-01-19/pe_ratio|24.94|2010-01-26/pe_ratio|23.74|2010-02-02/pe_ratio|23.7067|2010-02-09/pe_ratio|22.82|2010-02-16/pe_ratio|22.62|2010-02-23/pe_ratio|22.12|2010-01-06/price_to_book_value|1.9034|2010-01-13/price_to_book_value|1.8979|2010-01-20/price_to_book_value|1.8599|2010-01-27/price_to_book_value|1.7887|2010-02-03/price_to_book_value|1.7867|2010-02-10/price_to_book_value|1.677|2010-02-17/price_to_book_value|1.6971|2010-02-24/price_to_book_value|1.5979|2010-01-06/peg_ratio|0.4774|2010-01-13/peg_ratio|0.4761|2010-01-20/peg_ratio|0.4665|2010-01-27/peg_ratio|0.4487|2010-02-03/peg_ratio|0.4482|2010-02-10/peg_ratio|0.4206|2010-02-17/peg_ratio|0.4257|2010-02-24/peg_ratio|0.4008|2010-01-05/dividend_yield|0.6579|2010-01-12/dividend_yield|0.6885|2010-01-19/dividend_yield|0.6683|2010-01-26/dividend_yield|0.702|2010-02-02/dividend_yield|0.703|2010-02-09/dividend_yield|0.7304|2010-02-16/dividend_yield|0.7368|2010-02-23/dividend_yield|0.7535|2010-01-15/percent_of_shares_outstanding|3.6069|2010-01-29/percent_of_shares_outstanding|3.4577|2010-02-12/percent_of_shares_outstanding|3.4293|2010-02-26/percent_of_shares_outstanding|3.2301|2010-01-06/price|38|2010-01-20/price|37.13|2010-02-03/price|35.67|2010-02-17/price|33.88|2010-01-06/total_return_price|35.1336|2010-01-20/total_return_price|34.3292|2010-02-03/total_return_price|32.9794|2010-02-17/total_return_price|31.3244|2010-01-05/enterprise_value|2306.4272|2010-01-12/enterprise_value|2229.649|2010-01-19/enterprise_value|2279.623|2010-01-26/enterprise_value|2197.8473|2010-02-02/enterprise_value|2195.5758|2010-02-09/enterprise_value|2135.1527|2010-02-16/enterprise_value|2121.5234|2010-02-23/enterprise_value|2087.4503
russ2000_0523|ORA|201003|193.166|43.111|20.014|1560.259|41.203|987.336|154.588|832.748||904.694|193.333||4.4876|33.5707|-12.0086|0.993|3.0865|18.62|1.4131|1.5281|0.7112|1.0741|-2.5417|3.6922|45.457|0.04|0.12|82.654|15.694|10.222|-5.098|1.838|-9.517|28.14|26.1214|1848.938|30.83|2010-04-06/ev_revenues|4.9076|2010-04-13/ev_revenues|5.0972|2010-04-20/ev_revenues|5.0558|2010-04-27/ev_revenues|5.1788|2010-05-04/ev_revenues|5.2167|2010-05-11/ev_revenues|4.972|2010-05-18/ev_revenues|4.9065|2010-05-25/ev_revenues|4.6008|2010-04-07/ev_free_cash_flow|-12.2838|2010-04-14/ev_free_cash_flow|-12.7878|2010-04-21/ev_free_cash_flow|-12.8457|2010-04-28/ev_free_cash_flow|-13.0745|2010-05-05/ev_free_cash_flow|-12.7646|2010-05-12/ev_free_cash_flow|-12.837|2010-05-19/ev_free_cash_flow|-12.2664|2010-05-26/ev_free_cash_flow|-11.7102|2010-04-06/ps_ratio|3.3856|2010-04-13/ps_ratio|3.5757|2010-04-20/ps_ratio|3.5342|2010-04-27/ps_ratio|3.6575|2010-05-04/ps_ratio|3.6955|2010-05-11/ps_ratio|3.4501|2010-05-18/ps_ratio|3.3845|2010-05-25/ps_ratio|3.078|2010-04-06/pe_ratio|24.0902|2010-04-13/pe_ratio|25.4426|2010-04-20/pe_ratio|25.1475|2010-04-27/pe_ratio|26.0246|2010-05-04/pe_ratio|26.2951|2010-05-11/pe_ratio|24.5492|2010-05-18/pe_ratio|24.082|2010-05-25/pe_ratio|21.9016|2010-04-07/price_to_book_value|1.4608|2010-04-14/price_to_book_value|1.5482|2010-04-21/price_to_book_value|1.5582|2010-04-28/price_to_book_value|1.5979|2010-05-05/price_to_book_value|1.5442|2010-05-12/price_to_book_value|1.5567|2010-05-19/price_to_book_value|1.4578|2010-05-26/price_to_book_value|1.3614|2010-04-07/peg_ratio|1.5797|2010-04-14/peg_ratio|1.6742|2010-04-21/peg_ratio|1.685|2010-04-28/peg_ratio|1.7279|2010-05-05/peg_ratio|1.6698|2010-05-12/peg_ratio|1.6834|2010-05-19/peg_ratio|1.5764|2010-05-26/peg_ratio|1.4722|2010-04-06/dividend_yield|1.0208|2010-04-13/dividend_yield|0.9665|2010-04-20/dividend_yield|0.9778|2010-04-27/dividend_yield|0.9449|2010-05-04/dividend_yield|0.9352|2010-05-11/dividend_yield|1.0017|2010-05-18/dividend_yield|0.9871|2010-05-25/dividend_yield|1.0853|2010-04-15/percent_of_shares_outstanding|4.1922|2010-04-30/percent_of_shares_outstanding|3.9296|2010-05-14/percent_of_shares_outstanding|4.3143|2010-05-28/percent_of_shares_outstanding|4.7139|2010-04-14/price|30.83|2010-04-28/price|31.82|2010-05-12/price|31|2010-05-26/price|27.11|2010-04-14/total_return_price|28.6184|2010-04-28/total_return_price|29.5374|2010-05-12/total_return_price|28.7762|2010-05-26/total_return_price|25.2063|2010-04-06/enterprise_value|1940.2372|2010-04-13/enterprise_value|2015.1981|2010-04-20/enterprise_value|1998.843|2010-04-27/enterprise_value|2047.4541|2010-05-04/enterprise_value|2062.4463|2010-05-11/enterprise_value|1965.6785|2010-05-18/enterprise_value|1939.7828|2010-05-25/enterprise_value|1818.9366
russ2000_0523|ORA|201006|189.301|54.195|15.175|1609.665|40.413|1033.68|150.876|882.804||902.466|189.627||4.749|50.1201|-13.0944|0.9973|3.2267|22.959|1.4241||0.7754|1.0353|-2.6339|4.8331|45.431|-0.0316|0.05|96.266|18.653|9.682|-5.908|-1.437|-9.331|28.69|26.6754|1877.5425|28.82|2010-07-06/ev_revenues|4.93|2010-07-13/ev_revenues|5.0007|2010-07-20/ev_revenues|4.915|2010-07-27/ev_revenues|5.0308|2010-08-03/ev_revenues|4.9324|2010-08-10/ev_revenues|4.9289|2010-08-17/ev_revenues|4.8188|2010-08-24/ev_revenues|4.6948|2010-08-31/ev_revenues|4.8513|2010-07-07/ev_free_cash_flow|-13.2573|2010-07-14/ev_free_cash_flow|-13.1897|2010-07-21/ev_free_cash_flow|-12.8915|2010-07-28/ev_free_cash_flow|-13.1989|2010-08-04/ev_free_cash_flow|-13.2327|2010-08-11/ev_free_cash_flow|-12.6241|2010-08-18/ev_free_cash_flow|-12.7163|2010-08-25/ev_free_cash_flow|-12.661|2010-07-06/ps_ratio|3.2796|2010-07-13/ps_ratio|3.3504|2010-07-20/ps_ratio|3.2645|2010-07-27/ps_ratio|3.3806|2010-08-03/ps_ratio|3.2819|2010-08-10/ps_ratio|3.2784|2010-08-17/ps_ratio|3.1681|2010-08-24/ps_ratio|3.0439|2010-08-31/ps_ratio|3.2006|2010-07-06/pe_ratio|33.6844|2010-07-13/pe_ratio|34.412|2010-07-20/pe_ratio|33.5293|2010-07-27/pe_ratio|34.7221|2010-08-03/pe_ratio|33.7083|2010-08-10/pe_ratio|33.6725|2010-08-17/pe_ratio|32.5393|2010-08-24/pe_ratio|31.263|2010-08-31/pe_ratio|32.8733|2010-07-07/price_to_book_value|1.4508|2010-07-14/price_to_book_value|1.4397|2010-07-21/price_to_book_value|1.3909|2010-07-28/price_to_book_value|1.4413|2010-08-04/price_to_book_value|1.4468|2010-08-11/price_to_book_value|1.3471|2010-08-18/price_to_book_value|1.3622|2010-08-25/price_to_book_value|1.3532|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-06/dividend_yield|1.0269|2010-07-13/dividend_yield|1.0052|2010-07-20/dividend_yield|1.0317|2010-07-27/dividend_yield|0.9962|2010-08-03/dividend_yield|1.0262|2010-08-10/dividend_yield|1.0273|2010-08-17/dividend_yield|1.0264|2010-08-24/dividend_yield|1.0683|2010-08-31/dividend_yield|1.016|2010-07-15/percent_of_shares_outstanding|4.8677|2010-07-30/percent_of_shares_outstanding|4.7159|2010-08-13/percent_of_shares_outstanding|4.4976|2010-08-31/percent_of_shares_outstanding|4.7228|2010-07-07/price|28.82|2010-07-21/price|27.63|2010-08-04/price|28.74|2010-08-18/price|27.06|2010-07-07/total_return_price|26.7963|2010-07-21/total_return_price|25.6898|2010-08-04/total_return_price|26.7219|2010-08-18/total_return_price|25.2072|2010-07-06/enterprise_value|1933.1676|2010-07-13/enterprise_value|1960.8805|2010-07-20/enterprise_value|1927.2616|2010-07-27/enterprise_value|1972.6925|2010-08-03/enterprise_value|1934.0762|2010-08-10/enterprise_value|1932.7133|2010-08-17/enterprise_value|1889.554|2010-08-24/enterprise_value|1840.9429|2010-08-31/enterprise_value|1902.2746
russ2000_0523|ORA|201009|218.771|49.24|14.615|1630.644|40.206|1025.894|139.696|886.198||934.26|219.122||5.0343|40.8044|-13.3618|1.0187|3.3841|34.7579|1.4679||0.7716|0.9609|-1.9551|4.324|45.45|0.71|0.05|101.477|25.183|9.113|44.415|32.459|-10.821|29.16|27.1635|1974.0554|29.97|2010-10-05/ev_revenues|5.445|2010-10-12/ev_revenues|5.4256|2010-10-19/ev_revenues|5.2946|2010-10-26/ev_revenues|5.2521|2010-11-02/ev_revenues|5.2097|2010-11-09/ev_revenues|5.0969|2010-11-16/ev_revenues|5.0775|2010-11-23/ev_revenues|5.0872|2010-11-30/ev_revenues|5.0557|2010-10-06/ev_free_cash_flow|-14.367|2010-10-13/ev_free_cash_flow|-14.4088|2010-10-20/ev_free_cash_flow|-14.0907|2010-10-27/ev_free_cash_flow|-13.8852|2010-11-03/ev_free_cash_flow|-13.837|2010-11-10/ev_free_cash_flow|-13.5928|2010-11-17/ev_free_cash_flow|-13.4579|2010-11-24/ev_free_cash_flow|-13.5286|2010-10-05/ps_ratio|3.6462|2010-10-12/ps_ratio|3.6267|2010-10-19/ps_ratio|3.4955|2010-10-26/ps_ratio|3.453|2010-11-02/ps_ratio|3.4105|2010-11-09/ps_ratio|3.2975|2010-11-16/ps_ratio|3.278|2010-11-23/ps_ratio|3.2877|2010-11-30/ps_ratio|3.2562|2010-10-05/pe_ratio|28.0895|2010-10-12/pe_ratio|27.9398|2010-10-19/pe_ratio|26.9289|2010-10-26/pe_ratio|26.6013|2010-11-02/pe_ratio|26.2737|2010-11-09/pe_ratio|25.4032|2010-11-16/pe_ratio|25.2534|2010-11-23/pe_ratio|25.3283|2010-11-30/pe_ratio|25.0849|2010-10-06/price_to_book_value|1.451|2010-10-13/price_to_book_value|1.4574|2010-10-20/price_to_book_value|1.4092|2010-10-27/price_to_book_value|1.3781|2010-11-03/price_to_book_value|1.3708|2010-11-10/price_to_book_value|1.3339|2010-11-17/price_to_book_value|1.3134|2010-11-24/price_to_book_value|1.3241|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|0.933|2010-10-12/dividend_yield|0.938|2010-10-19/dividend_yield|0.9732|2010-10-26/dividend_yield|0.9852|2010-11-02/dividend_yield|0.9975|2010-11-09/dividend_yield|1.0317|2010-11-16/dividend_yield|1.0007|2010-11-23/dividend_yield|0.9978|2010-11-30/dividend_yield|1.0075|2010-10-15/percent_of_shares_outstanding|3.9794|2010-10-29/percent_of_shares_outstanding|3.9263|2010-11-15/percent_of_shares_outstanding|3.7614|2010-11-30/percent_of_shares_outstanding|3.6677|2010-10-13/price|29.97|2010-10-27/price|28.34|2010-11-10/price|27.43|2010-11-24/price|27.23|2010-10-13/total_return_price|27.918|2010-10-27/total_return_price|26.3996|2010-11-10/total_return_price|25.5519|2010-11-24/total_return_price|25.413|2010-10-05/enterprise_value|2039.5353|2010-10-12/enterprise_value|2032.2664|2010-10-19/enterprise_value|1983.201|2010-10-26/enterprise_value|1967.3002|2010-11-02/enterprise_value|1951.3994|2010-11-09/enterprise_value|1909.1486|2010-11-16/enterprise_value|1901.8797|2010-11-23/enterprise_value|1905.5142|2010-11-30/enterprise_value|1893.7021
russ2000_0523|ORA|201012|204.654|82.815|12.538|1425.467|40.274|1098.101|137.722|960.379||939.132|221.311||5.3698|54.7667|-14.2867|1.0002|3.5708|27.5092|1.4389||0.827|0.9187|-2.1244|3.1132|45.452|0.1|0.05|92.833|18.097|11.872|-2.627|4.458|-10.461|29.5|27.5315|2011.3682|29.84|2011-01-04/ev_revenues|5.4552|2011-01-11/ev_revenues|5.5478|2011-01-18/ev_revenues|5.6707|2011-01-25/ev_revenues|5.6184|2011-02-01/ev_revenues|5.6707|2011-02-08/ev_revenues|5.566|2011-02-15/ev_revenues|5.4516|2011-02-22/ev_revenues|5.2775|2011-01-05/ev_free_cash_flow|-11.2094|2011-01-12/ev_free_cash_flow|-11.472|2011-01-19/ev_free_cash_flow|-11.415|2011-01-26/ev_free_cash_flow|-11.415|2011-02-02/ev_free_cash_flow|-11.4472|2011-02-09/ev_free_cash_flow|-11.1301|2011-02-16/ev_free_cash_flow|-11.0533|2011-02-23/ev_free_cash_flow|-10.05|2011-01-04/ps_ratio|3.5812|2011-01-11/ps_ratio|3.6737|2011-01-18/ps_ratio|3.7967|2011-01-25/ps_ratio|3.7444|2011-02-01/ps_ratio|3.7967|2011-02-08/ps_ratio|3.692|2011-02-15/ps_ratio|3.5775|2011-02-22/ps_ratio|3.4034|2011-01-04/pe_ratio|35.9373|2011-01-11/pe_ratio|36.866|2011-01-18/pe_ratio|38.1001|2011-01-25/pe_ratio|37.5747|2011-02-01/pe_ratio|38.1001|2011-02-08/pe_ratio|37.0493|2011-02-15/pe_ratio|35.9006|2011-02-22/pe_ratio|34.1533|2011-01-05/price_to_book_value|1.4435|2011-01-12/price_to_book_value|1.4948|2011-01-19/price_to_book_value|1.4837|2011-01-26/price_to_book_value|1.4837|2011-02-02/price_to_book_value|1.49|2011-02-09/price_to_book_value|1.428|2011-02-16/price_to_book_value|1.413|2011-02-23/price_to_book_value|1.2171|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-04/dividend_yield|0.9181|2011-01-11/dividend_yield|0.8949|2011-01-18/dividend_yield|0.8659|2011-01-25/dividend_yield|0.878|2011-02-01/dividend_yield|0.8659|2011-02-08/dividend_yield|0.8905|2011-02-15/dividend_yield|0.919|2011-02-22/dividend_yield|0.966|2011-01-14/percent_of_shares_outstanding|2.9969|2011-01-31/percent_of_shares_outstanding|2.9506|2011-02-15/percent_of_shares_outstanding|2.6538|2011-02-28/percent_of_shares_outstanding|2.349|2011-01-05/price|29.84|2011-01-19/price|30.67|2011-02-02/price|30.8|2011-02-16/price|29.21|2011-01-05/total_return_price|27.8488|2011-01-19/total_return_price|28.6234|2011-02-02/total_return_price|28.7448|2011-02-16/total_return_price|27.2609|2011-01-04/enterprise_value|2036.0618|2011-01-11/enterprise_value|2070.5893|2011-01-18/enterprise_value|2116.4745|2011-01-25/enterprise_value|2096.9392|2011-02-01/enterprise_value|2116.4745|2011-02-08/enterprise_value|2077.4039|2011-02-15/enterprise_value|2034.6988|2011-02-22/enterprise_value|1969.7327
russ2000_0523|ORA|201103|230.98|64.824|14.554|1426.485|39.479|1153.911|142.551|1011.36||931.861|210.046||4.9099|71.8744|-10.1713|0.9098|3.0357|30.463|1.2408||0.8702|0.8022|-4.6619|3.7719|45.431|-0.2|0.05|97.82|14.993|9.667|-7.967|-8.975|-12.945|25.65|23.99|1832.5313|25.08|2011-04-05/ev_revenues|4.9353|2011-04-12/ev_revenues|4.8405|2011-04-19/ev_revenues|4.8113|2011-04-26/ev_revenues|4.8768|2011-05-03/ev_revenues|4.7832|2011-05-10/ev_revenues|4.6253|2011-05-17/ev_revenues|4.6686|2011-05-24/ev_revenues|4.5516|2011-05-31/ev_revenues|4.5165|2011-04-06/ev_free_cash_flow|-9.8466|2011-04-13/ev_free_cash_flow|-9.6069|2011-04-20/ev_free_cash_flow|-9.547|2011-04-27/ev_free_cash_flow|-9.6323|2011-05-04/ev_free_cash_flow|-9.3995|2011-05-11/ev_free_cash_flow|-8.9224|2011-05-18/ev_free_cash_flow|-9.1897|2011-05-25/ev_free_cash_flow|-8.9777|2011-04-05/ps_ratio|2.9939|2011-04-12/ps_ratio|2.8992|2011-04-19/ps_ratio|2.8699|2011-04-26/ps_ratio|2.9354|2011-05-03/ps_ratio|2.8418|2011-05-10/ps_ratio|2.6839|2011-05-17/ps_ratio|2.7272|2011-05-24/ps_ratio|2.6102|2011-05-31/ps_ratio|2.5751|2011-04-05/pe_ratio|44.245|2011-04-12/pe_ratio|42.8445|2011-04-19/pe_ratio|42.4123|2011-04-26/pe_ratio|43.3805|2011-05-03/pe_ratio|41.9973|2011-05-10/pe_ratio|39.6632|2011-05-17/pe_ratio|40.3029|2011-05-24/pe_ratio|38.5739|2011-05-31/pe_ratio|38.0552|2011-04-06/price_to_book_value|1.2734|2011-04-13/price_to_book_value|1.2227|2011-04-20/price_to_book_value|1.21|2011-04-27/price_to_book_value|1.2281|2011-05-04/price_to_book_value|1.1788|2011-05-11/price_to_book_value|1.0779|2011-05-18/price_to_book_value|1.1345|2011-05-25/price_to_book_value|1.0896|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|0.7816|2011-04-12/dividend_yield|0.8071|2011-04-19/dividend_yield|0.8153|2011-04-26/dividend_yield|0.7971|2011-05-03/dividend_yield|0.8234|2011-05-10/dividend_yield|0.8718|2011-05-17/dividend_yield|0.8151|2011-05-24/dividend_yield|0.8516|2011-05-31/dividend_yield|0.8632|2011-04-15/percent_of_shares_outstanding|3.9997|2011-04-29/percent_of_shares_outstanding|3.8369|2011-05-13/percent_of_shares_outstanding|4.006|2011-05-31/percent_of_shares_outstanding|3.5674|2011-04-13/price|25.08|2011-04-27/price|25.19|2011-05-11/price|22.11|2011-05-25/price|22.35|2011-04-13/total_return_price|23.4569|2011-04-27/total_return_price|23.5598|2011-05-11/total_return_price|20.6791|2011-05-25/total_return_price|20.9401|2011-04-05/enterprise_value|1916.8437|2011-04-12/enterprise_value|1880.0447|2011-04-19/enterprise_value|1868.687|2011-04-26/enterprise_value|1894.1283|2011-05-03/enterprise_value|1857.7836|2011-05-10/enterprise_value|1796.4518|2011-05-17/enterprise_value|1813.2613|2011-05-24/enterprise_value|1767.8304|2011-05-31/enterprise_value|1754.2011
russ2000_0523|ORA|201106|215.425|67.435|14.408|1417.931|38.676|1163.096|145.126|1017.97||939.659|216.362||4.5037|48.8933|-8.9546|0.8356|2.5622|37.865|1.0848||0.8761|0.8676|-5.221|4.262|45.443|0.18|0.04|104.614|33.153|11.204|7.3|8.133|-16.726|22.68|21.2492|1749.2037|22.46|2011-07-05/ev_revenues|4.4847|2011-07-12/ev_revenues|4.4503|2011-07-19/ev_revenues|4.4068|2011-07-26/ev_revenues|4.3793|2011-08-02/ev_revenues|4.203|2011-08-09/ev_revenues|3.8492|2011-08-16/ev_revenues|3.9602|2011-08-23/ev_revenues|3.7335|2011-08-30/ev_revenues|3.7999|2011-07-06/ev_free_cash_flow|-10.2986|2011-07-13/ev_free_cash_flow|-10.1046|2011-07-20/ev_free_cash_flow|-10.1308|2011-07-27/ev_free_cash_flow|-9.9735|2011-08-03/ev_free_cash_flow|-9.5329|2011-08-10/ev_free_cash_flow|-8.7069|2011-08-17/ev_free_cash_flow|-9.0085|2011-08-24/ev_free_cash_flow|-8.7096|2011-08-31/ev_free_cash_flow|-8.8564|2011-07-05/ps_ratio|2.56|2011-07-12/ps_ratio|2.5257|2011-07-19/ps_ratio|2.4821|2011-07-26/ps_ratio|2.4546|2011-08-02/ps_ratio|2.2782|2011-08-09/ps_ratio|1.9243|2011-08-16/ps_ratio|2.0354|2011-08-23/ps_ratio|1.8086|2011-08-30/ps_ratio|1.8751|2011-07-05/pe_ratio|28.2911|2011-07-12/pe_ratio|27.9114|2011-07-19/pe_ratio|27.4304|2011-07-26/pe_ratio|27.1266|2011-08-02/pe_ratio|25.1772|2011-08-09/pe_ratio|21.2658|2011-08-16/pe_ratio|22.4937|2011-08-23/pe_ratio|19.9873|2011-08-30/pe_ratio|20.7215|2011-07-06/price_to_book_value|1.0859|2011-07-13/price_to_book_value|1.0501|2011-07-20/price_to_book_value|1.055|2011-07-27/price_to_book_value|1.026|2011-08-03/price_to_book_value|0.9447|2011-08-10/price_to_book_value|0.7924|2011-08-17/price_to_book_value|0.848|2011-08-24/price_to_book_value|0.7929|2011-08-31/price_to_book_value|0.82|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|0.8501|2011-07-12/dividend_yield|0.8617|2011-07-19/dividend_yield|0.8768|2011-07-26/dividend_yield|0.8866|2011-08-02/dividend_yield|0.9553|2011-08-09/dividend_yield|1.131|2011-08-16/dividend_yield|1.0129|2011-08-23/dividend_yield|1.14|2011-08-30/dividend_yield|1.0996|2011-07-15/percent_of_shares_outstanding|4.1912|2011-07-29/percent_of_shares_outstanding|3.9898|2011-08-15/percent_of_shares_outstanding|3.8461|2011-08-31/percent_of_shares_outstanding|3.7523|2011-07-06/price|22.46|2011-07-20/price|21.82|2011-08-03/price|19.54|2011-08-17/price|17.54|2011-08-31/price|16.96|2011-07-06/total_return_price|21.0431|2011-07-20/total_return_price|20.4435|2011-08-03/total_return_price|18.3073|2011-08-17/total_return_price|16.4713|2011-08-31/total_return_price|15.9267|2011-07-05/enterprise_value|1779.2716|2011-07-12/enterprise_value|1765.6423|2011-07-19/enterprise_value|1748.3786|2011-07-26/enterprise_value|1737.4752|2011-08-02/enterprise_value|1667.5116|2011-08-09/enterprise_value|1527.1301|2011-08-16/enterprise_value|1571.1981|2011-08-23/enterprise_value|1481.2449|2011-08-30/enterprise_value|1507.5948
russ2000_0523|ORA|201109|248.672|80.266|17.899|1422.45|37.864|1262.616|187.676|1074.94||940.096|215.411||3.8595|344.6193|-8.6361|0.6987|1.9346|21.3797|0.8016||0.9428|1.0856|-7.3928|3.6658|45.44|0.02|0.04|110.841|35.763|9.209|0.769|0.866|-23.471|16.12|15.1378|1531.2189|19.13|2011-10-04/ev_revenues|3.9007|2011-10-11/ev_revenues|4.0998|2011-10-18/ev_revenues|4.1692|2011-10-25/ev_revenues|4.0831|2011-11-01/ev_revenues|4.0506|2011-11-08/ev_revenues|4.1793|2011-11-15/ev_revenues|4.1323|2011-11-22/ev_revenues|3.979|2011-11-29/ev_revenues|4.0171|2011-10-05/ev_free_cash_flow|-10.6581|2011-10-12/ev_free_cash_flow|-11.2599|2011-10-19/ev_free_cash_flow|-11.266|2011-10-26/ev_free_cash_flow|-11.1322|2011-11-02/ev_free_cash_flow|-11.1413|2011-11-09/ev_free_cash_flow|-10.9438|2011-11-16/ev_free_cash_flow|-11.269|2011-11-23/ev_free_cash_flow|-10.6459|2011-11-30/ev_free_cash_flow|-11.2143|2011-10-04/ps_ratio|1.8966|2011-10-11/ps_ratio|2.0958|2011-10-18/ps_ratio|2.1652|2011-10-25/ps_ratio|2.079|2011-11-01/ps_ratio|2.0466|2011-11-08/ps_ratio|2.1752|2011-11-15/ps_ratio|2.1282|2011-11-22/ps_ratio|1.9749|2011-11-29/ps_ratio|2.013|2011-10-04/pe_ratio|169.5|2011-10-11/pe_ratio|187.3|2011-10-18/pe_ratio|193.5|2011-10-25/pe_ratio|185.8|2011-10-27/pe_ratio|196.9|2011-11-03/pe_ratio|189.6|2011-11-10/pe_ratio|181.2|2011-11-17/pe_ratio|188|2011-11-25/pe_ratio|168.8|2011-10-06/price_to_book_value|0.8674|2011-10-13/price_to_book_value|0.9187|2011-10-20/price_to_book_value|0.9061|2011-10-27/price_to_book_value|0.9515|2011-11-03/price_to_book_value|0.9163|2011-11-10/price_to_book_value|0.8757|2011-11-17/price_to_book_value|0.9085|2011-11-25/price_to_book_value|0.8157|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-06/dividend_yield|1.0028|2011-10-13/dividend_yield|0.9469|2011-10-20/dividend_yield|0.96|2011-10-27/dividend_yield|0.9142|2011-11-03/dividend_yield|0.9494|2011-11-10/dividend_yield|0.9934|2011-11-17/dividend_yield|0.9574|2011-11-25/dividend_yield|1.0664|2011-10-14/percent_of_shares_outstanding|4.4717|2011-10-31/percent_of_shares_outstanding|3.9862|2011-11-15/percent_of_shares_outstanding|3.821|2011-11-30/percent_of_shares_outstanding|3.9417|2011-10-12/price|19.13|2011-10-26/price|18.71|2011-11-09/price|18.09|2011-11-23/price|17.11|2011-10-12/total_return_price|17.9644|2011-10-26/total_return_price|17.57|2011-11-09/total_return_price|16.9878|2011-11-23/total_return_price|16.0675|2011-10-04/enterprise_value|1584.1088|2011-10-11/enterprise_value|1664.9758|2011-10-18/enterprise_value|1693.1429|2011-10-25/enterprise_value|1658.1611|2011-11-01/enterprise_value|1644.9862|2011-11-08/enterprise_value|1697.2317|2011-11-15/enterprise_value|1678.1507|2011-11-22/enterprise_value|1615.9104|2011-11-29/enterprise_value|1631.3569
russ2000_0523|ORA|201112|292.185|118.407|12.541|1889.083|38.781|1408.074|193.77|1214.304||898.718|172.331||4.0652|-40.265|-10.88|0.749|2.0611|180.3|0.8713||1.1405|0.9983|-9.4656|3.6788|45.431|-0.95|0|112.181|29.866|13.339|4.216|-43.08|-14.89|18.2|17.0911|1650.8922|18.44|2012-01-03/ev_revenues|4.1154|2012-01-10/ev_revenues|4.0684|2012-01-17/ev_revenues|4.0556|2012-01-24/ev_revenues|4.0353|2012-01-31/ev_revenues|3.8847|2012-02-07/ev_revenues|3.9456|2012-02-14/ev_revenues|4.015|2012-02-21/ev_revenues|4.0865|2012-02-28/ev_revenues|4.2745|2012-01-04/ev_free_cash_flow|-12.6309|2012-01-11/ev_free_cash_flow|-12.441|2012-01-18/ev_free_cash_flow|-12.4606|2012-01-25/ev_free_cash_flow|-12.4639|2012-02-01/ev_free_cash_flow|-11.9727|2012-02-08/ev_free_cash_flow|-12.1102|2012-02-15/ev_free_cash_flow|-12.2838|2012-02-22/ev_free_cash_flow|-12.5654|2012-02-29/ev_free_cash_flow|-13.2204|2012-01-03/ps_ratio|1.9661|2012-01-10/ps_ratio|1.9191|2012-01-17/ps_ratio|1.9063|2012-01-24/ps_ratio|1.886|2012-01-31/ps_ratio|1.7354|2012-02-07/ps_ratio|1.7963|2012-02-14/ps_ratio|1.8657|2012-02-21/ps_ratio|1.9372|2012-02-28/ps_ratio|2.1252|2012-01-06/pe_ratio||2012-01-13/pe_ratio||2012-01-20/pe_ratio||2012-01-27/pe_ratio||2012-02-03/pe_ratio||2012-02-10/pe_ratio||2012-02-17/pe_ratio||2012-02-24/pe_ratio||2012-01-06/price_to_book_value|0.9049|2012-01-13/price_to_book_value|0.8973|2012-01-20/price_to_book_value|0.9044|2012-01-27/price_to_book_value|0.9038|2012-02-03/price_to_book_value|0.8422|2012-02-10/price_to_book_value|0.8649|2012-02-17/price_to_book_value|0.8993|2012-02-24/price_to_book_value|1.008|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-06/dividend_yield|1.0056|2012-01-13/dividend_yield|1.0141|2012-01-20/dividend_yield|1.0061|2012-01-27/dividend_yield|1.0067|2012-02-03/dividend_yield|1.0804|2012-02-10/dividend_yield|1.052|2012-02-17/dividend_yield|1.0118|2012-02-24/dividend_yield|0.9027|2012-01-13/percent_of_shares_outstanding|3.6638|2012-01-31/percent_of_shares_outstanding|3.5553|2012-02-15/percent_of_shares_outstanding|3.8671|2012-02-29/percent_of_shares_outstanding|3.8268|2012-01-04/price|18.44|2012-01-18/price|17.92|2012-02-01/price|16.43|2012-02-15/price|17.38|2012-02-29/price|20.24|2012-01-04/total_return_price|17.3165|2012-01-18/total_return_price|16.8282|2012-02-01/total_return_price|15.429|2012-02-15/total_return_price|16.3211|2012-02-29/total_return_price|19.0068|2012-01-03/enterprise_value|1750.9119|2012-01-10/enterprise_value|1730.9223|2012-01-17/enterprise_value|1725.4706|2012-01-24/enterprise_value|1716.8387|2012-01-31/enterprise_value|1652.7811|2012-02-07/enterprise_value|1678.6767|2012-02-14/enterprise_value|1708.2068|2012-02-21/enterprise_value|1738.6455|2012-02-28/enterprise_value|1818.6039
russ2000_0523|ORA|201203|275.473|100.299|17.2|1505.543|37.963|1411.732|187.654|1224.078||908.193|180.226||4.377|-70.1524|-13.4791|0.7892|2.2277||1.0186||1.1165|0.8933|-4.2928|4.0721|45.437|0.17|0|132.352|39.794|12.236|13.622|7.895|-14.49|21.03|19.7487|1862.2176|18.33|2012-04-03/ev_revenues|4.0015|2012-04-10/ev_revenues|3.802|2012-04-17/ev_revenues|3.8218|2012-04-24/ev_revenues|3.8089|2012-05-01/ev_revenues|3.9739|2012-05-08/ev_revenues|3.8968|2012-05-15/ev_revenues|4.0963|2012-05-22/ev_revenues|4.042|2012-05-29/ev_revenues|4.0232|2012-04-04/ev_free_cash_flow|-15.0589|2012-04-11/ev_free_cash_flow|-14.5831|2012-04-18/ev_free_cash_flow|-14.5453|2012-04-25/ev_free_cash_flow|-14.753|2012-05-02/ev_free_cash_flow|-15.1231|2012-05-09/ev_free_cash_flow|-15.4743|2012-05-16/ev_free_cash_flow|-15.497|2012-05-23/ev_free_cash_flow|-15.4554|2012-05-30/ev_free_cash_flow|-15.2553|2012-04-03/ps_ratio|1.9983|2012-04-10/ps_ratio|1.7988|2012-04-17/ps_ratio|1.8185|2012-04-24/ps_ratio|1.8057|2012-05-01/ps_ratio|1.9707|2012-05-08/ps_ratio|1.8936|2012-05-15/ps_ratio|2.0932|2012-05-22/ps_ratio|2.0388|2012-05-29/ps_ratio|2.0201|2012-04-09/pe_ratio||2012-04-16/pe_ratio||2012-04-23/pe_ratio||2012-04-30/pe_ratio||2012-05-07/pe_ratio||2012-05-14/pe_ratio||2012-05-21/pe_ratio||2012-05-29/pe_ratio||2012-04-09/price_to_book_value|0.9414|2012-04-16/price_to_book_value|0.9094|2012-04-23/price_to_book_value|0.9064|2012-04-30/price_to_book_value|0.989|2012-05-07/price_to_book_value|0.9509|2012-05-14/price_to_book_value|1.1005|2012-05-21/price_to_book_value|1.0445|2012-05-29/price_to_book_value|1.023|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-09/dividend_yield|0.9564|2012-04-16/dividend_yield|0.9901|2012-04-23/dividend_yield|0.9934|2012-04-30/dividend_yield|0.9105|2012-05-07/dividend_yield|0.9469|2012-05-14/dividend_yield|0.8182|2012-05-21/dividend_yield|0.3831|2012-05-29/dividend_yield|0.3912|2012-04-13/percent_of_shares_outstanding|3.7767|2012-04-30/percent_of_shares_outstanding|3.7302|2012-05-15/percent_of_shares_outstanding|4.2428|2012-05-31/percent_of_shares_outstanding|4.3132|2012-04-11/price|18.33|2012-04-25/price|18.78|2012-05-09/price|20.69|2012-05-23/price|20.64|2012-04-11/total_return_price|17.2132|2012-04-25/total_return_price|17.6358|2012-05-09/total_return_price|19.4294|2012-05-23/total_return_price|19.4199|2012-04-03/enterprise_value|1840.6451|2012-04-10/enterprise_value|1748.8747|2012-04-17/enterprise_value|1757.9609|2012-04-24/enterprise_value|1752.0549|2012-05-01/enterprise_value|1827.9245|2012-05-08/enterprise_value|1792.4884|2012-05-15/enterprise_value|1884.2588|2012-05-22/enterprise_value|1859.2718|2012-05-29/enterprise_value|1850.6399
russ2000_0523|ORA|201206|275.463|71.905|18.119|1560.127|37.145|1369.889|198.32|1171.569||916.449|187.048||4.0884|-73.3767|-15.6178|0.8213|2.0853||1.056||1.0656|0.379|-3.0348|4.4418|45.438|0.19|0.04|126.708|38.325|11.327|11.575|8.641|-13.927|20.92|19.6833|1880.6243|21.16|2012-07-03/ev_revenues|3.9103|2012-07-10/ev_revenues|3.6653|2012-07-17/ev_revenues|3.7011|2012-07-24/ev_revenues|3.5814|2012-07-31/ev_revenues|3.5889|2012-08-07/ev_revenues|3.7944|2012-08-14/ev_revenues|3.7246|2012-08-21/ev_revenues|3.8537|2012-08-28/ev_revenues|3.7689|2012-07-05/ev_free_cash_flow|-14.8212|2012-07-12/ev_free_cash_flow|-14.0989|2012-07-19/ev_free_cash_flow|-14.0127|2012-07-26/ev_free_cash_flow|-13.6425|2012-08-02/ev_free_cash_flow|-14.293|2012-08-09/ev_free_cash_flow|-14.4259|2012-08-16/ev_free_cash_flow|-14.372|2012-08-23/ev_free_cash_flow|-14.5194|2012-08-30/ev_free_cash_flow|-14.2103|2012-07-03/ps_ratio|2.0179|2012-07-10/ps_ratio|1.7729|2012-07-17/ps_ratio|1.8087|2012-07-24/ps_ratio|1.689|2012-07-31/ps_ratio|1.6965|2012-08-07/ps_ratio|1.902|2012-08-14/ps_ratio|1.8322|2012-08-21/ps_ratio|1.9614|2012-08-28/ps_ratio|1.8765|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|1.0614|2012-07-10/price_to_book_value|0.9325|2012-07-17/price_to_book_value|0.9513|2012-07-24/price_to_book_value|0.8883|2012-07-31/price_to_book_value|0.8923|2012-08-07/price_to_book_value|1.0004|2012-08-14/price_to_book_value|0.9637|2012-08-21/price_to_book_value|1.0316|2012-08-28/price_to_book_value|0.987|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|0.3737|2012-07-10/dividend_yield|0.4253|2012-07-17/dividend_yield|0.4169|2012-07-24/dividend_yield|0.4464|2012-07-31/dividend_yield|0.4444|2012-08-07/dividend_yield|0.3964|2012-08-14/dividend_yield|0.4115|2012-08-21/dividend_yield|0.3844|2012-08-28/dividend_yield|0.4018|2012-07-13/percent_of_shares_outstanding|4.3836|2012-07-31/percent_of_shares_outstanding|4.3647|2012-08-15/percent_of_shares_outstanding|4.1857|2012-08-31/percent_of_shares_outstanding|4.0906|2012-07-05/price|21.16|2012-07-19/price|18.91|2012-08-02/price|19.69|2012-08-16/price|19.91|2012-08-30/price|19.46|2012-07-05/total_return_price|19.9091|2012-07-19/total_return_price|17.7921|2012-08-02/total_return_price|18.526|2012-08-16/total_return_price|18.7705|2012-08-30/total_return_price|18.3462|2012-07-03/enterprise_value|1885.0746|2012-07-10/enterprise_value|1766.9542|2012-07-17/enterprise_value|1784.218|2012-07-24/enterprise_value|1726.5207|2012-07-31/enterprise_value|1730.1552|2012-08-07/enterprise_value|1829.1946|2012-08-14/enterprise_value|1795.5757|2012-08-21/enterprise_value|1857.816|2012-08-28/enterprise_value|1816.9282
russ2000_0523|ORA|201209|266.522|40.532|17.786|1491.411|36.319|1335.209|189.17|1146.039||915.975|184.649||3.6916|-65.1836|-14.0522|0.7829|1.7992||0.9463||1.0368|0.4191|-2.5417|3.8187|45.431|-0.01|0.04|132.297|30.243|9.478|0.086|-0.582|-15.12|19.02|17.9314|1779.6749|19.49|2012-10-02/ev_revenues|3.4953|2012-10-09/ev_revenues|3.544|2012-10-16/ev_revenues|3.5864|2012-10-23/ev_revenues|3.5115|2012-10-31/ev_revenues|3.5368|2012-11-07/ev_revenues|3.4943|2012-11-14/ev_revenues|3.3969|2012-11-16/ev_revenues|3.3491|2012-11-23/ev_revenues|3.4113|2012-11-30/ev_revenues|3.4817|2012-10-04/ev_free_cash_flow|-9.8104|2012-10-11/ev_free_cash_flow|-9.9866|2012-10-18/ev_free_cash_flow|-10.0294|2012-10-25/ev_free_cash_flow|-9.8078|2012-11-01/ev_free_cash_flow|-9.9514|2012-11-08/ev_free_cash_flow|-9.7122|2012-11-15/ev_free_cash_flow|-9.3873|2012-11-23/ev_free_cash_flow|-9.5208|2012-11-30/ev_free_cash_flow|-9.7172|2012-10-02/ps_ratio|1.6756|2012-10-09/ps_ratio|1.7243|2012-10-16/ps_ratio|1.7667|2012-10-23/ps_ratio|1.6918|2012-10-31/ps_ratio|1.7171|2012-11-07/ps_ratio|1.6747|2012-11-14/ps_ratio|1.5772|2012-11-16/ps_ratio|1.5294|2012-11-23/ps_ratio|1.5917|2012-11-30/ps_ratio|1.662|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|0.921|2012-10-09/price_to_book_value|0.9478|2012-10-16/price_to_book_value|0.9711|2012-10-23/price_to_book_value|0.93|2012-10-31/price_to_book_value|0.9439|2012-11-07/price_to_book_value|0.9205|2012-11-14/price_to_book_value|0.867|2012-11-21/price_to_book_value|0.8521|2012-11-28/price_to_book_value|0.8868|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-02/dividend_yield|0.4308|2012-10-09/dividend_yield|0.4186|2012-10-16/dividend_yield|0.4086|2012-10-23/dividend_yield|0.4267|2012-10-31/dividend_yield|0.4204|2012-11-07/dividend_yield|0.431|2012-11-14/dividend_yield|0.4577|2012-11-21/dividend_yield|0.4657|2012-11-28/dividend_yield|0.4474|2012-10-15/percent_of_shares_outstanding|3.6702|2012-10-31/percent_of_shares_outstanding|3.5288|2012-11-15/percent_of_shares_outstanding|3.477|2012-11-30/percent_of_shares_outstanding|3.8259|2012-10-11/price|19.49|2012-10-25/price|18.78|2012-11-08/price|18.4|2012-11-23/price|17.64|2012-10-11/total_return_price|18.3745|2012-10-25/total_return_price|17.7051|2012-11-08/total_return_price|17.3469|2012-11-23/total_return_price|16.6304|2012-10-02/enterprise_value|1759.9918|2012-10-09/enterprise_value|1784.5245|2012-10-16/enterprise_value|1805.877|2012-10-23/enterprise_value|1768.1694|2012-10-31/enterprise_value|1780.89|2012-11-07/enterprise_value|1759.5375|2012-11-14/enterprise_value|1710.4721|2012-11-21/enterprise_value|1696.8429|2012-11-28/enterprise_value|1728.6445
russ2000_0523|ORA|201212|276.234|66.628|20.669|1649.014|35.492|1391.916|212.134|1179.782||688.511|-44.326||3.5512|-8.6719|-9.9111|0.8849|1.7315||0.9706||1.4973|0.4088|-2.8871|3.624|45.431|-4.91|0|113.32|21.919|10.869|-235.949|-228.975|-19.331|19.75|18.6196|1805.4227|19.96|2013-01-04/ev_revenues|3.7216|2013-01-11/ev_revenues|3.7513|2013-01-18/ev_revenues|3.6982|2013-01-25/ev_revenues|3.7468|2013-02-01/ev_revenues|3.8467|2013-02-08/ev_revenues|3.8143|2013-02-15/ev_revenues|3.8125|2013-02-22/ev_revenues|3.8728|2013-01-04/ev_free_cash_flow|-13.084|2013-01-11/ev_free_cash_flow|-13.1885|2013-01-18/ev_free_cash_flow|-13.0017|2013-01-25/ev_free_cash_flow|-13.1726|2013-02-01/ev_free_cash_flow|-13.5239|2013-02-08/ev_free_cash_flow|-13.41|2013-02-15/ev_free_cash_flow|-13.4037|2013-02-22/ev_free_cash_flow|-13.6157|2013-01-04/ps_ratio|1.7969|2013-01-11/ps_ratio|1.8266|2013-01-18/ps_ratio|1.7735|2013-01-25/ps_ratio|1.8221|2013-02-01/ps_ratio|1.9221|2013-02-08/ps_ratio|1.8897|2013-02-15/ps_ratio|1.8879|2013-02-22/ps_ratio|1.9482|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|1.325|2013-01-09/price_to_book_value|1.2999|2013-01-16/price_to_book_value|1.29|2013-01-23/price_to_book_value|1.3335|2013-01-30/price_to_book_value|1.3883|2013-02-06/price_to_book_value|1.3599|2013-02-13/price_to_book_value|1.4272|2013-02-20/price_to_book_value|1.4239|2013-02-27/price_to_book_value|1.3533|2013-01-04/peg_ratio|-0.0115|2013-01-11/peg_ratio|-0.0117|2013-01-18/peg_ratio|-0.0114|2013-01-25/peg_ratio|-0.0117|2013-02-01/peg_ratio|-0.0123|2013-02-08/peg_ratio|-0.0121|2013-02-15/peg_ratio|-0.0121|2013-02-19/peg_ratio|-0.0126|2013-02-26/peg_ratio|-0.0125|2013-01-02/dividend_yield|0.3984|2013-01-09/dividend_yield|0.4061|2013-01-16/dividend_yield|0.4092|2013-01-23/dividend_yield|0.3958|2013-01-30/dividend_yield|0.3802|2013-02-06/dividend_yield|0.3882|2013-02-13/dividend_yield|0.3699|2013-02-20/dividend_yield|0.3707|2013-02-27/dividend_yield|0.3901|2013-01-15/percent_of_shares_outstanding|3.5437|2013-01-31/percent_of_shares_outstanding|3.6042|2013-02-15/percent_of_shares_outstanding|3.6023|2013-02-28/percent_of_shares_outstanding|3.6495|2013-01-04/price|19.96|2013-01-18/price|19.7|2013-02-01/price|21.35|2013-02-15/price|20.97|2013-01-04/total_return_price|18.8176|2013-01-18/total_return_price|18.5725|2013-02-01/total_return_price|20.128|2013-02-15/total_return_price|19.7698|2013-01-02/enterprise_value|1883.6485|2013-01-09/enterprise_value|1866.3847|2013-01-16/enterprise_value|1859.5701|2013-01-23/enterprise_value|1889.5545|2013-01-30/enterprise_value|1927.2621|2013-02-06/enterprise_value|1907.7268|2013-02-13/enterprise_value|1954.0664|2013-02-20/enterprise_value|1951.7948|2013-02-27/enterprise_value|1903.1838
russ2000_0523|ORA|201303|299.813|57.627|18.258|1646.711|34.681|1437.049|194.209|1242.84||694.621|-39.717||4.0002|-8.6967|-12.9731|0.9167|1.9099||1.3547|-0.0119|1.5441|0.3897|-4.059|3.8331|45.431|-0.11|0|118.906|26.777|18.093|-1.507|-5.034|-15.822|20.67|19.487|1904.0924|20.25|2013-04-08/ev_revenues|4.0686|2013-04-15/ev_revenues|3.9752|2013-04-22/ev_revenues|3.953|2013-04-29/ev_revenues|4.1176|2013-05-06/ev_revenues|4.1722|2013-05-13/ev_revenues|4.2194|2013-05-20/ev_revenues|4.2499|2013-05-28/ev_revenues|4.2453|2013-04-08/ev_free_cash_flow|-13.1951|2013-04-15/ev_free_cash_flow|-12.8921|2013-04-22/ev_free_cash_flow|-12.8202|2013-04-29/ev_free_cash_flow|-13.354|2013-05-06/ev_free_cash_flow|-13.531|2013-05-13/ev_free_cash_flow|-13.684|2013-05-20/ev_free_cash_flow|-13.783|2013-05-28/ev_free_cash_flow|-13.768|2013-04-08/ps_ratio|1.9783|2013-04-15/ps_ratio|1.8849|2013-04-22/ps_ratio|1.8627|2013-04-29/ps_ratio|2.0273|2013-05-06/ps_ratio|2.0819|2013-05-13/ps_ratio|2.1291|2013-05-20/ps_ratio|2.1596|2013-05-28/ps_ratio|2.155|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|1.3048|2013-04-10/price_to_book_value|1.3787|2013-04-17/price_to_book_value|1.3244|2013-04-24/price_to_book_value|1.3911|2013-05-01/price_to_book_value|1.399|2013-05-08/price_to_book_value|1.4951|2013-05-15/price_to_book_value|1.5422|2013-05-22/price_to_book_value|1.484|2013-05-29/price_to_book_value|1.4827|2013-04-02/peg_ratio|-0.0058|2013-04-09/peg_ratio|-0.0059|2013-04-16/peg_ratio|-0.0058|2013-04-23/peg_ratio|-0.0057|2013-04-30/peg_ratio|-0.0061|2013-05-07/peg_ratio|-0.0063|2013-05-14/peg_ratio|-0.0066|2013-05-21/peg_ratio|-0.0066|2013-05-28/peg_ratio|-0.0066|2013-04-03/dividend_yield|0.401|2013-04-10/dividend_yield|0.3795|2013-04-17/dividend_yield|0.3951|2013-04-24/dividend_yield|0.3761|2013-05-01/dividend_yield|0.374|2013-05-08/dividend_yield|0.35|2013-05-15/dividend_yield|0.3393|2013-05-22/dividend_yield|0.3526|2013-05-29/dividend_yield|0.3529|2013-04-15/percent_of_shares_outstanding|3.8558|2013-04-30/percent_of_shares_outstanding|3.735|2013-05-15/percent_of_shares_outstanding|3.7443|2013-05-31/percent_of_shares_outstanding|3.685|2013-04-01/price|20.25|2013-04-15/price|20.38|2013-04-29/price|21.92|2013-05-13/price|23.02|2013-05-28/price|23.3|2013-04-01/total_return_price|19.091|2013-04-15/total_return_price|19.2136|2013-04-29/total_return_price|20.6654|2013-05-13/total_return_price|21.7025|2013-05-28/total_return_price|21.9664|2013-04-03/enterprise_value|1933.2115|2013-04-10/enterprise_value|1984.5484|2013-04-17/enterprise_value|1946.8407|2013-04-24/enterprise_value|1993.1802|2013-05-01/enterprise_value|1998.632|2013-05-08/enterprise_value|2065.4154|2013-05-15/enterprise_value|2098.1256|2013-05-22/enterprise_value|2057.6921|2013-05-29/enterprise_value|2056.7835
russ2000_0523|ORA|201306|268.485|28.893|17.906|1710.798|33.861|1414.185|208.591|1205.594||711.41|-24.2||4.175|-10.0416|-13.54|0.9836|2.0847||1.4971|-0.0063|1.4771|0.3495|-3.2972|3.6446|45.448|0.55|0|152.679|50.381|10.911|27.161|25.185|-17.417|22.54|21.2499|2066.7783|24.17|2013-07-02/ev_revenues|4.0261|2013-07-09/ev_revenues|4.1228|2013-07-16/ev_revenues|4.2484|2013-07-23/ev_revenues|4.0929|2013-07-30/ev_revenues|3.9805|2013-08-06/ev_revenues|4.0217|2013-08-13/ev_revenues|4.1649|2013-08-20/ev_revenues|4.179|2013-08-27/ev_revenues|4.1983|2013-07-02/ev_free_cash_flow|-12.4082|2013-07-09/ev_free_cash_flow|-12.706|2013-07-16/ev_free_cash_flow|-13.0932|2013-07-23/ev_free_cash_flow|-12.614|2013-07-30/ev_free_cash_flow|-12.2675|2013-08-06/ev_free_cash_flow|-12.3947|2013-08-13/ev_free_cash_flow|-12.836|2013-08-20/ev_free_cash_flow|-12.8793|2013-08-27/ev_free_cash_flow|-12.9388|2013-07-02/ps_ratio|2.0267|2013-07-09/ps_ratio|2.1233|2013-07-16/ps_ratio|2.2489|2013-07-23/ps_ratio|2.0934|2013-07-30/ps_ratio|1.981|2013-08-06/ps_ratio|2.0223|2013-08-13/ps_ratio|2.1655|2013-08-20/ps_ratio|2.1795|2013-08-27/ps_ratio|2.1988|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|1.486|2013-07-10/price_to_book_value|1.5429|2013-07-17/price_to_book_value|1.5595|2013-07-24/price_to_book_value|1.4943|2013-07-31/price_to_book_value|1.4707|2013-08-07/price_to_book_value|1.4879|2013-08-14/price_to_book_value|1.5684|2013-08-21/price_to_book_value|1.5997|2013-08-28/price_to_book_value|1.6489|2013-07-02/peg_ratio|-0.0075|2013-07-09/peg_ratio|-0.0079|2013-07-16/peg_ratio|-0.0083|2013-07-23/peg_ratio|-0.0078|2013-07-30/peg_ratio|-0.0073|2013-08-06/peg_ratio|-0.0075|2013-08-13/peg_ratio|-0.008|2013-08-20/peg_ratio|-0.0081|2013-08-27/peg_ratio|-0.0081|2013-07-03/dividend_yield|0.3438|2013-07-10/dividend_yield|0.3311|2013-07-17/dividend_yield|0.3276|2013-07-24/dividend_yield|0.3419|2013-07-31/dividend_yield|0.3474|2013-08-07/dividend_yield|0.3433|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-21/dividend_yield|0.1597|2013-08-28/dividend_yield|0.1549|2013-07-15/percent_of_shares_outstanding|3.6374|2013-07-31/percent_of_shares_outstanding|3.4168|2013-08-15/percent_of_shares_outstanding|4.0284|2013-08-30/percent_of_shares_outstanding|4.0685|2013-07-09/price|24.17|2013-07-23/price|23.83|2013-08-06/price|23.02|2013-08-20/price|24.81|2013-07-09/total_return_price|22.7866|2013-07-23/total_return_price|22.4661|2013-08-06/total_return_price|21.7025|2013-08-20/total_return_price|23.4282|2013-07-03/enterprise_value|2091.413|2013-07-10/enterprise_value|2131.8465|2013-07-17/enterprise_value|2143.6586|2013-07-24/enterprise_value|2097.3191|2013-07-31/enterprise_value|2080.5096|2013-08-07/enterprise_value|2092.776|2013-08-14/enterprise_value|2150.0189|2013-08-21/enterprise_value|2172.28|2013-08-28/enterprise_value|2207.2618
russ2000_0523|ORA|201309|299.099|35.435|20.396|1719.268|33.032|1431.365|194.109|1237.256||724.632|-13.066||4.345|-11.5829|-13.3909|1.0463|2.3455||1.707|-0.0087|1.4836|0.1496|-4.049|3.9433|45.494|0.28|0.04|130.749|39.756|9.121|18.502|12.95|-17.717|26.48|25.0052|2248.604|26.77|2013-10-01/ev_revenues|4.3998|2013-10-08/ev_revenues|4.3328|2013-10-15/ev_revenues|4.4184|2013-10-22/ev_revenues|4.4527|2013-10-29/ev_revenues|4.4219|2013-11-05/ev_revenues|4.3364|2013-11-12/ev_revenues|4.3646|2013-11-19/ev_revenues|4.2826|2013-11-26/ev_revenues|4.2606|2013-10-01/ev_free_cash_flow|-17.1863|2013-10-08/ev_free_cash_flow|-16.9246|2013-10-15/ev_free_cash_flow|-17.2586|2013-10-22/ev_free_cash_flow|-17.3929|2013-10-29/ev_free_cash_flow|-17.2724|2013-11-05/ev_free_cash_flow|-16.9384|2013-11-12/ev_free_cash_flow|-17.0486|2013-11-19/ev_free_cash_flow|-16.7283|2013-11-26/ev_free_cash_flow|-16.6423|2013-10-01/ps_ratio|2.3596|2013-10-08/ps_ratio|2.2926|2013-10-15/ps_ratio|2.3781|2013-10-22/ps_ratio|2.4125|2013-10-29/ps_ratio|2.3816|2013-11-05/ps_ratio|2.2961|2013-11-12/ps_ratio|2.3243|2013-11-19/ps_ratio|2.2423|2013-11-26/ps_ratio|2.2203|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|1.6761|2013-10-09/price_to_book_value|1.6535|2013-10-16/price_to_book_value|1.6873|2013-10-23/price_to_book_value|1.698|2013-10-30/price_to_book_value|1.6616|2013-11-06/price_to_book_value|1.6748|2013-11-13/price_to_book_value|1.6491|2013-11-20/price_to_book_value|1.5832|2013-11-27/price_to_book_value|1.5788|2013-10-01/peg_ratio|-0.0107|2013-10-08/peg_ratio|-0.0104|2013-10-15/peg_ratio|-0.0108|2013-10-22/peg_ratio|-0.0109|2013-10-29/peg_ratio|-0.0108|2013-11-05/peg_ratio|-0.0104|2013-11-12/peg_ratio|-0.0105|2013-11-19/peg_ratio|-0.0101|2013-11-26/peg_ratio|-0.01|2013-10-02/dividend_yield|0.1497|2013-10-09/dividend_yield|0.1517|2013-10-16/dividend_yield|0.1487|2013-10-23/dividend_yield|0.1478|2013-10-30/dividend_yield|0.151|2013-11-06/dividend_yield|0.1498|2013-11-13/dividend_yield|0.1521|2013-11-20/dividend_yield|0.317|2013-11-27/dividend_yield|0.3178|2013-10-15/percent_of_shares_outstanding|4.1284|2013-10-31/percent_of_shares_outstanding|4.1207|2013-11-15/percent_of_shares_outstanding|3.9601|2013-11-29/percent_of_shares_outstanding|3.7955|2013-10-01/price|26.77|2013-10-15/price|26.98|2013-10-29/price|27.02|2013-11-12/price|26.37|2013-11-26/price|25.19|2013-10-01/total_return_price|25.279|2013-10-15/total_return_price|25.4773|2013-10-29/total_return_price|25.5151|2013-11-12/total_return_price|24.9013|2013-11-26/total_return_price|23.8236|2013-10-02/enterprise_value|2266.5225|2013-10-09/enterprise_value|2250.1592|2013-10-16/enterprise_value|2274.7042|2013-10-23/enterprise_value|2282.4314|2013-10-30/enterprise_value|2256.0682|2013-11-06/enterprise_value|2265.6135|2013-11-13/enterprise_value|2246.9774|2013-11-20/enterprise_value|2199.2509|2013-11-27/enterprise_value|2196.0691
russ2000_0523|ORA|201312|289.34|57.354|22.289|1741.163|31.933|1414.322|186.339|1227.983||732.74|-3.088||4.2567|55.0096|-19.2576|1.0511|2.3206||1.7438||1.471|0.2878|-4.3147|3.6909|45.538|0.18|0.04|130.905|42.904|15.676|6.98|8.162|-21.488|27.54|26.0462|2315.6126|26.65|2014-01-07/ev_revenues|4.209|2014-01-14/ev_revenues|4.1306|2014-01-21/ev_revenues|4.1502|2014-01-28/ev_revenues|4.0393|2014-02-04/ev_revenues|4.0786|2014-02-11/ev_revenues|4.047|2014-02-18/ev_revenues|4.2184|2014-02-25/ev_revenues|4.1169|2014-01-07/ev_free_cash_flow|-19.0417|2014-01-14/ev_free_cash_flow|-18.6868|2014-01-21/ev_free_cash_flow|-18.7755|2014-01-28/ev_free_cash_flow|-18.2741|2014-02-04/ev_free_cash_flow|-18.4515|2014-02-11/ev_free_cash_flow|-18.3088|2014-02-18/ev_free_cash_flow|-19.0841|2014-02-25/ev_free_cash_flow|-18.6251|2014-01-07/ps_ratio|2.2729|2014-01-14/ps_ratio|2.1944|2014-01-21/ps_ratio|2.214|2014-01-28/ps_ratio|2.1031|2014-02-04/ps_ratio|2.1424|2014-02-11/ps_ratio|2.1108|2014-02-18/ps_ratio|2.2822|2014-02-25/ps_ratio|2.1808|2014-01-02/pe_ratio|29.9778|2014-01-09/pe_ratio|28.8333|2014-01-16/pe_ratio|28.9778|2014-01-23/pe_ratio|28.2111|2014-01-30/pe_ratio|27.8556|2014-02-06/pe_ratio|27.6778|2014-02-13/pe_ratio|28.1444|2014-02-20/pe_ratio|29.3556|2014-02-27/pe_ratio|30.3333|2014-01-02/price_to_book_value|1.6739|2014-01-09/price_to_book_value|1.61|2014-01-16/price_to_book_value|1.6181|2014-01-23/price_to_book_value|1.5752|2014-01-30/price_to_book_value|1.5554|2014-02-06/price_to_book_value|1.5455|2014-02-13/price_to_book_value|1.5715|2014-02-20/price_to_book_value|1.6392|2014-02-27/price_to_book_value|1.6937|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0.2965|2014-01-09/dividend_yield|0.3083|2014-01-16/dividend_yield|0.3067|2014-01-23/dividend_yield|0.3151|2014-01-30/dividend_yield|0.3191|2014-02-06/dividend_yield|0.3212|2014-02-13/dividend_yield|0.3158|2014-02-20/dividend_yield|0.3028|2014-02-27/dividend_yield|0.293|2014-01-15/percent_of_shares_outstanding|3.5845|2014-01-31/percent_of_shares_outstanding|3.6959|2014-02-14/percent_of_shares_outstanding|3.7863|2014-02-28/percent_of_shares_outstanding|3.7606|2014-01-07/price|26.65|2014-01-21/price|25.96|2014-02-04/price|25.12|2014-02-18/price|26.76|2014-01-07/total_return_price|25.2045|2014-01-21/total_return_price|24.5519|2014-02-04/total_return_price|23.7574|2014-02-18/total_return_price|25.3085|2014-01-02/enterprise_value|2259.4037|2014-01-09/enterprise_value|2212.5792|2014-01-16/enterprise_value|2218.4891|2014-01-23/enterprise_value|2187.1212|2014-01-30/enterprise_value|2172.5737|2014-02-06/enterprise_value|2165.3|2014-02-13/enterprise_value|2184.3935|2014-02-20/enterprise_value|2233.9457|2014-02-27/enterprise_value|2273.9511
russ2000_0523|ORA|201403|292.613|47.927|22.671|1713.351|31.122|1368.653|211.828|1156.825||752.969|15.737||4.4793|34.9129|-20.2643|1.1099|2.5432|32.5889|1.8197||1.3801|0.4773|0.4056|3.6566|45.66|0.47|0.06|142.436|53.459|10.975|28.306|21.552|-20.407|29.52|27.9774|2366.2363|29.52|2014-04-01/ev_revenues|4.2145|2014-04-08/ev_revenues|4.1745|2014-04-15/ev_revenues|4.0324|2014-04-22/ev_revenues|4.0389|2014-04-29/ev_revenues|3.9572|2014-05-06/ev_revenues|3.9768|2014-05-13/ev_revenues|4.1574|2014-05-20/ev_revenues|4.1329|2014-05-27/ev_revenues|4.1288|2014-04-01/ev_free_cash_flow|-35.2082|2014-04-08/ev_free_cash_flow|-34.8739|2014-04-15/ev_free_cash_flow|-33.6865|2014-04-22/ev_free_cash_flow|-33.7411|2014-04-29/ev_free_cash_flow|-33.0587|2014-05-06/ev_free_cash_flow|-33.2225|2014-05-13/ev_free_cash_flow|-34.7306|2014-05-20/ev_free_cash_flow|-34.5258|2014-05-27/ev_free_cash_flow|-34.4917|2014-04-01/ps_ratio|2.4143|2014-04-08/ps_ratio|2.3742|2014-04-15/ps_ratio|2.2319|2014-04-22/ps_ratio|2.2384|2014-04-29/ps_ratio|2.1567|2014-05-06/ps_ratio|2.1763|2014-05-13/ps_ratio|2.357|2014-05-20/ps_ratio|2.3325|2014-05-27/ps_ratio|2.3284|2014-04-03/pe_ratio|20.1149|2014-04-10/pe_ratio|19.1486|2014-04-17/pe_ratio|18.5338|2014-04-24/pe_ratio|18.3716|2014-05-01/pe_ratio|18.0473|2014-05-08/pe_ratio|17.9662|2014-05-15/pe_ratio|18.973|2014-05-22/pe_ratio|18.8243|2014-05-29/pe_ratio|19.7568|2014-04-03/price_to_book_value|1.7981|2014-04-10/price_to_book_value|1.7117|2014-04-17/price_to_book_value|1.6567|2014-04-24/price_to_book_value|1.6423|2014-05-01/price_to_book_value|1.6133|2014-05-08/price_to_book_value|1.606|2014-05-15/price_to_book_value|1.696|2014-05-22/price_to_book_value|1.6827|2014-05-29/price_to_book_value|1.7661|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|0.4703|2014-04-10/dividend_yield|0.494|2014-04-17/dividend_yield|0.5104|2014-04-24/dividend_yield|0.5149|2014-05-01/dividend_yield|0.5241|2014-05-08/dividend_yield|0.5265|2014-05-15/dividend_yield|0.4986|2014-05-22/dividend_yield|0.682|2014-05-29/dividend_yield|0.6498|2014-04-15/percent_of_shares_outstanding|3.7652|2014-04-30/percent_of_shares_outstanding|3.8257|2014-05-15/percent_of_shares_outstanding|4.1356|2014-05-30/percent_of_shares_outstanding|4.2358|2014-04-01/price|29.52|2014-04-15/price|27.29|2014-04-29/price|26.37|2014-05-13/price|28.82|2014-05-27/price|28.47|2014-04-01/total_return_price|27.9774|2014-04-15/total_return_price|25.8639|2014-04-29/total_return_price|24.992|2014-05-13/total_return_price|27.314|2014-05-27/total_return_price|27.0301|2014-04-03/enterprise_value|2357.8919|2014-04-10/enterprise_value|2292.8574|2014-04-17/enterprise_value|2251.4717|2014-04-24/enterprise_value|2240.5569|2014-05-01/enterprise_value|2218.7271|2014-05-08/enterprise_value|2213.2696|2014-05-15/enterprise_value|2281.0329|2014-05-22/enterprise_value|2271.0276|2014-05-29/enterprise_value|2333.7882
russ2000_0523|ORA|201406|306.823|80.12|18.292|1715.913|30.302|1374.329|225.994|1148.335||757.812|22.597||4.1427|44.0336|-34.6077|1.0634|2.3423|19.4189|1.7359||1.367|0.6611|1.2273|4.2033|45.963|0.2|0.05|127.603|39.957|9.288|14.394|9.136|-21.982|28.64|27.1915|2311.0488|28.21|2014-07-01/ev_revenues|4.3345|2014-07-08/ev_revenues|4.2369|2014-07-15/ev_revenues|4.1598|2014-07-22/ev_revenues|4.177|2014-07-29/ev_revenues|4.105|2014-08-05/ev_revenues|4.0254|2014-08-12/ev_revenues|4.0366|2014-08-19/ev_revenues|4.1427|2014-08-26/ev_revenues|4.1513|2014-07-01/ev_free_cash_flow|-107.9696|2014-07-08/ev_free_cash_flow|-105.5386|2014-07-15/ev_free_cash_flow|-103.6193|2014-07-22/ev_free_cash_flow|-104.0458|2014-07-29/ev_free_cash_flow|-102.2545|2014-08-05/ev_free_cash_flow|-100.2712|2014-08-12/ev_free_cash_flow|-100.5484|2014-08-19/ev_free_cash_flow|-103.1928|2014-08-26/ev_free_cash_flow|-103.406|2014-07-01/ps_ratio|2.5207|2014-07-08/ps_ratio|2.4228|2014-07-15/ps_ratio|2.3455|2014-07-22/ps_ratio|2.3627|2014-07-29/ps_ratio|2.2905|2014-08-05/ps_ratio|2.2106|2014-08-12/ps_ratio|2.2218|2014-08-19/ps_ratio|2.3283|2014-08-26/ps_ratio|2.3369|2014-07-03/pe_ratio|25.4779|2014-07-10/pe_ratio|24.885|2014-07-17/pe_ratio|24.3805|2014-07-24/pe_ratio|23.9292|2014-07-31/pe_ratio|22.823|2014-08-07/pe_ratio|22.1239|2014-08-14/pe_ratio|23.469|2014-08-21/pe_ratio|24.0531|2014-08-28/pe_ratio|24.177|2014-07-03/price_to_book_value|1.7293|2014-07-10/price_to_book_value|1.6891|2014-07-17/price_to_book_value|1.6548|2014-07-24/price_to_book_value|1.6242|2014-07-31/price_to_book_value|1.5491|2014-08-07/price_to_book_value|1.5017|2014-08-14/price_to_book_value|1.593|2014-08-21/price_to_book_value|1.6326|2014-08-28/price_to_book_value|1.641|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-03/dividend_yield|0.66|2014-07-10/dividend_yield|0.6757|2014-07-17/dividend_yield|0.6897|2014-07-24/dividend_yield|0.7027|2014-07-31/dividend_yield|0.7367|2014-08-07/dividend_yield|0.76|2014-08-14/dividend_yield|0.7164|2014-08-21/dividend_yield|0.7358|2014-08-28/dividend_yield|0.7321|2014-07-15/percent_of_shares_outstanding|4.1229|2014-07-31/percent_of_shares_outstanding|4.0956|2014-08-15/percent_of_shares_outstanding|4.165|2014-08-29/percent_of_shares_outstanding|4.1554|2014-07-08/price|28.21|2014-07-22/price|27.51|2014-08-05/price|25.74|2014-08-19/price|27.11|2014-07-08/total_return_price|26.7833|2014-07-22/total_return_price|26.1187|2014-08-05/total_return_price|24.4382|2014-08-19/total_return_price|25.7875|2014-07-03/enterprise_value|2279.1213|2014-07-10/enterprise_value|2248.6237|2014-07-17/enterprise_value|2222.6779|2014-07-24/enterprise_value|2199.4634|2014-07-31/enterprise_value|2142.5649|2014-08-07/enterprise_value|2106.605|2014-08-14/enterprise_value|2175.7936|2014-08-21/enterprise_value|2205.836|2014-08-28/enterprise_value|2212.2086
russ2000_0523|ORA|201409|327.381|42.451|17.337|1727.665|29.481|1388.369|197.043|1191.326||771.822|36.835||4.0755|39.8382|43.4808|1.0155|2.224|23.354|1.5851||1.3478|0.7579|0.9382|3.9907|46.102|0.36|0.05|140.242|55.475|11.437|24.113|16.514|-22.459|26.27|24.9885|2169.8761|27.57|2014-10-07/ev_revenues|4.0898|2014-10-14/ev_revenues|4.1849|2014-10-21/ev_revenues|4.2698|2014-10-28/ev_revenues|4.2093|2014-11-04/ev_revenues|4.2606|2014-11-11/ev_revenues|4.0494|2014-11-18/ev_revenues|4.1672|2014-11-25/ev_revenues|4.2017|2014-10-07/ev_free_cash_flow|43.6333|2014-10-14/ev_free_cash_flow|44.6476|2014-10-21/ev_free_cash_flow|45.5542|2014-10-28/ev_free_cash_flow|44.9079|2014-11-04/ev_free_cash_flow|45.4554|2014-11-11/ev_free_cash_flow|43.2025|2014-11-18/ev_free_cash_flow|44.4591|2014-11-25/ev_free_cash_flow|44.8271|2014-10-07/ps_ratio|2.2384|2014-10-14/ps_ratio|2.334|2014-10-21/ps_ratio|2.4195|2014-10-28/ps_ratio|2.3586|2014-11-04/ps_ratio|2.4102|2014-11-11/ps_ratio|2.1977|2014-11-18/ps_ratio|2.3162|2014-11-25/ps_ratio|2.351|2014-10-02/pe_ratio|22.2231|2014-10-09/pe_ratio|21.5041|2014-10-16/pe_ratio|22.9587|2014-10-23/pe_ratio|23.124|2014-10-30/pe_ratio|23.6942|2014-11-06/pe_ratio|23.3306|2014-11-13/pe_ratio|22.405|2014-11-20/pe_ratio|23.1157|2014-11-28/pe_ratio|22.6281|2014-10-02/price_to_book_value|1.5863|2014-10-09/price_to_book_value|1.5349|2014-10-16/price_to_book_value|1.6388|2014-10-23/price_to_book_value|1.6506|2014-10-30/price_to_book_value|1.6913|2014-11-06/price_to_book_value|1.6653|2014-11-13/price_to_book_value|1.5992|2014-11-20/price_to_book_value|1.65|2014-11-28/price_to_book_value|1.6152|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|0.7438|2014-10-09/dividend_yield|0.7686|2014-10-16/dividend_yield|0.7199|2014-10-23/dividend_yield|0.7148|2014-10-30/dividend_yield|0.6976|2014-11-06/dividend_yield|0.7085|2014-11-13/dividend_yield|0.7377|2014-11-20/dividend_yield|0.7508|2014-11-28/dividend_yield|0.767|2014-10-15/percent_of_shares_outstanding|3.9429|2014-10-31/percent_of_shares_outstanding|3.7462|2014-11-14/percent_of_shares_outstanding|3.6032|2014-11-28/percent_of_shares_outstanding|3.7965|2014-10-14/price|27.57|2014-10-28/price|27.86|2014-11-11/price|25.96|2014-11-25/price|27.77|2014-10-14/total_return_price|26.2251|2014-10-28/total_return_price|26.5009|2014-11-11/total_return_price|24.6936|2014-11-25/total_return_price|26.4637|2014-10-02/enterprise_value|2233.8338|2014-10-09/enterprise_value|2194.2222|2014-10-16/enterprise_value|2274.3561|2014-10-23/enterprise_value|2283.4622|2014-10-30/enterprise_value|2314.8783|2014-11-06/enterprise_value|2294.8448|2014-11-13/enterprise_value|2243.8506|2014-11-20/enterprise_value|2283.0069|2014-11-28/enterprise_value|2256.1438
russ2000_0523|ORA|201412|273.874|40.23|16.93|1734.359|28.655|1334.81|205.753|1129.057||774.923|41.539||4.1785|40.8014|44.5792|1.042|2.3272|22.876|1.6331||1.2923|0.7587|1.9633|3.7752|45.685|0.15|0.05|149.243|54.86|12.339|19.023|6.98|-19.494|27.54|26.2445|2269.9774|26.19|2015-01-06/ev_revenues|3.8705|2015-01-13/ev_revenues|3.973|2015-01-20/ev_revenues|3.9144|2015-01-27/ev_revenues|3.9641|2015-02-03/ev_revenues|3.9681|2015-02-10/ev_revenues|4.3213|2015-02-17/ev_revenues|4.2115|2015-02-24/ev_revenues|4.3425|2015-01-06/ev_free_cash_flow|34.8833|2015-01-13/ev_free_cash_flow|35.8075|2015-01-20/ev_free_cash_flow|35.2793|2015-01-27/ev_free_cash_flow|35.7268|2015-02-03/ev_free_cash_flow|35.7635|2015-02-10/ev_free_cash_flow|38.9468|2015-02-17/ev_free_cash_flow|37.9566|2015-02-24/ev_free_cash_flow|39.1376|2015-01-06/ps_ratio|2.1462|2015-01-13/ps_ratio|2.2495|2015-01-20/ps_ratio|2.1905|2015-01-27/ps_ratio|2.2405|2015-02-03/ps_ratio|2.2446|2015-02-10/ps_ratio|2.6002|2015-02-17/ps_ratio|2.4896|2015-02-24/ps_ratio|2.6216|2015-01-02/pe_ratio|23.2458|2015-01-09/pe_ratio|22.339|2015-01-16/pe_ratio|23.0847|2015-01-23/pe_ratio|22.9407|2015-01-30/pe_ratio|22.6695|2015-02-06/pe_ratio|23.2458|2015-02-13/pe_ratio|25.7797|2015-02-20/pe_ratio|27|2015-02-27/pe_ratio|28.8983|2015-01-02/price_to_book_value|1.6119|2015-01-09/price_to_book_value|1.549|2015-01-16/price_to_book_value|1.6007|2015-01-23/price_to_book_value|1.5907|2015-01-30/price_to_book_value|1.5719|2015-02-06/price_to_book_value|1.6119|2015-02-13/price_to_book_value|1.7876|2015-02-20/price_to_book_value|1.8722|2015-02-27/price_to_book_value|2.1365|2015-01-06/peg_ratio|0.7134|2015-01-13/peg_ratio|0.7477|2015-01-20/peg_ratio|0.7281|2015-01-27/peg_ratio|0.7447|2015-02-03/peg_ratio|0.7461|2015-02-10/peg_ratio|0.8643|2015-02-17/peg_ratio|0.8275|2015-02-24/peg_ratio|0.8714|2015-01-02/dividend_yield|0.7656|2015-01-09/dividend_yield|0.7967|2015-01-16/dividend_yield|0.7709|2015-01-23/dividend_yield|0.7758|2015-01-30/dividend_yield|0.785|2015-02-06/dividend_yield|0.7656|2015-02-13/dividend_yield|0.6903|2015-02-20/dividend_yield|0.6591|2015-02-27/dividend_yield|0.6158|2015-01-15/percent_of_shares_outstanding|3.8734|2015-01-30/percent_of_shares_outstanding|4.0351|2015-02-13/percent_of_shares_outstanding|5.8341|2015-02-27/percent_of_shares_outstanding|6.3841|2015-01-06/price|26.19|2015-01-20/price|26.73|2015-02-03/price|27.39|2015-02-17/price|30.38|2015-01-06/total_return_price|24.958|2015-01-20/total_return_price|25.4726|2015-02-03/total_return_price|26.1015|2015-02-17/total_return_price|28.9509|2015-01-02/enterprise_value|2222.0884|2015-01-09/enterprise_value|2173.3636|2015-01-16/enterprise_value|2213.4363|2015-01-23/enterprise_value|2205.695|2015-01-30/enterprise_value|2191.1231|2015-02-06/enterprise_value|2222.0884|2015-02-13/enterprise_value|2358.2446|2015-02-20/enterprise_value|2423.8182|2015-02-27/enterprise_value|2628.6467
russ2000_0523|ORA|201503|307.06|70.724|17.286|1765.794|27.846|1364.161|244.854|1119.307||807.342|47.673||5.2086|65.6016|33.6799|1.2818|3.2873|31.8136|2.3606||1.24|0.6127|1.4314|4.5092|48.079|0.21|0.08|120.231|44.025|13.637|16.501|10.032|-17.819|38.02|36.3147|2802.2634|36.93|2015-04-07/ev_revenues|5.1986|2015-04-14/ev_revenues|5.1096|2015-04-21/ev_revenues|5.1723|2015-04-28/ev_revenues|5.2259|2015-05-05/ev_revenues|5.0378|2015-05-12/ev_revenues|5.1432|2015-05-19/ev_revenues|5.1632|2015-05-26/ev_revenues|5.0987|2015-04-07/ev_free_cash_flow|33.6152|2015-04-14/ev_free_cash_flow|33.0394|2015-04-21/ev_free_cash_flow|33.4448|2015-04-28/ev_free_cash_flow|33.7915|2015-05-05/ev_free_cash_flow|32.5752|2015-05-12/ev_free_cash_flow|33.2568|2015-05-19/ev_free_cash_flow|33.3861|2015-05-26/ev_free_cash_flow|32.9689|2015-04-07/ps_ratio|3.2777|2015-04-14/ps_ratio|3.193|2015-04-21/ps_ratio|3.2527|2015-04-28/ps_ratio|3.3037|2015-05-05/ps_ratio|3.1247|2015-05-12/ps_ratio|3.225|2015-05-19/ps_ratio|3.244|2015-05-26/ps_ratio|3.1826|2015-04-06/pe_ratio|41.6304|2015-04-13/pe_ratio|41.1957|2015-04-20/pe_ratio|41.0435|2015-04-27/pe_ratio|40.7717|2015-05-04/pe_ratio|39.9891|2015-05-11/pe_ratio|40.2826|2015-05-18/pe_ratio|41.3696|2015-05-26/pe_ratio|40.0109|2015-04-06/price_to_book_value|2.3164|2015-04-13/price_to_book_value|2.2922|2015-04-20/price_to_book_value|2.2837|2015-04-27/price_to_book_value|2.2686|2015-05-04/price_to_book_value|2.2251|2015-05-11/price_to_book_value|2.2414|2015-05-18/price_to_book_value|2.3019|2015-05-26/price_to_book_value|2.2263|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|0.6005|2015-04-13/dividend_yield|0.6069|2015-04-20/dividend_yield|0.6091|2015-04-27/dividend_yield|0.6132|2015-05-04/dividend_yield|0.6252|2015-05-11/dividend_yield|0.6206|2015-05-18/dividend_yield|0.6306|2015-05-26/dividend_yield|0.652|2015-04-15/percent_of_shares_outstanding|4.1611|2015-04-30/percent_of_shares_outstanding|4.1171|2015-05-15/percent_of_shares_outstanding|4.3578|2015-05-29/percent_of_shares_outstanding|4.3538|2015-04-14/price|36.93|2015-04-28/price|38.21|2015-05-12/price|37.3|2015-05-26/price|36.81|2015-04-14/total_return_price|35.2736|2015-04-28/total_return_price|36.4962|2015-05-12/total_return_price|35.627|2015-05-26/total_return_price|35.2147|2015-04-06/enterprise_value|2812.3689|2015-04-13/enterprise_value|2792.8376|2015-04-20/enterprise_value|2786.0016|2015-04-27/enterprise_value|2773.7945|2015-05-04/enterprise_value|2738.6382|2015-05-11/enterprise_value|2751.8218|2015-05-18/enterprise_value|2800.6501|2015-05-26/enterprise_value|2739.6147
russ2000_0523|ORA|201506|369.506|137.665|16.401|1797.935|27.029|1282.737|217.366|1065.371||895.858|59.155||4.9575|56.8966|36.7545|1.1981|3.261|37.68|2.0611||1.028|0.6369|1.9181|4.517|50.6|0.28|0.06|140.487|50.783|11.726|22.313|14.414|-18.815|39.03|37.3385|2727.622|38.35|2015-07-07/ev_revenues|5.0172|2015-07-14/ev_revenues|5.075|2015-07-21/ev_revenues|5.1089|2015-07-28/ev_revenues|5.1481|2015-08-04/ev_revenues|5.0234|2015-08-11/ev_revenues|4.9343|2015-08-18/ev_revenues|4.8809|2015-08-25/ev_revenues|4.7028|2015-07-07/ev_free_cash_flow|37.1969|2015-07-14/ev_free_cash_flow|37.6261|2015-07-21/ev_free_cash_flow|37.877|2015-07-28/ev_free_cash_flow|38.1675|2015-08-04/ev_free_cash_flow|37.2431|2015-08-11/ev_free_cash_flow|36.5828|2015-08-18/ev_free_cash_flow|36.1866|2015-08-25/ev_free_cash_flow|34.866|2015-07-07/ps_ratio|3.3189|2015-07-14/ps_ratio|3.3752|2015-07-21/ps_ratio|3.4081|2015-07-28/ps_ratio|3.4462|2015-08-04/ps_ratio|3.325|2015-08-11/ps_ratio|3.2385|2015-08-18/ps_ratio|3.1865|2015-08-25/ps_ratio|3.0134|2015-07-07/pe_ratio|38.35|2015-07-14/pe_ratio|39|2015-07-21/pe_ratio|39.38|2015-07-28/pe_ratio|39.82|2015-08-04/pe_ratio|38.42|2015-08-11/pe_ratio|37.42|2015-08-18/pe_ratio|36.82|2015-08-25/pe_ratio|34.82|2015-07-07/price_to_book_value|2.0977|2015-07-14/price_to_book_value|2.1333|2015-07-21/price_to_book_value|2.154|2015-07-28/price_to_book_value|2.1781|2015-08-04/price_to_book_value|2.1015|2015-08-11/price_to_book_value|2.0468|2015-08-18/price_to_book_value|2.014|2015-08-25/price_to_book_value|1.9046|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|0.6258|2015-07-14/dividend_yield|0.6154|2015-07-21/dividend_yield|0.6094|2015-07-28/dividend_yield|0.6027|2015-08-04/dividend_yield|0.6247|2015-08-11/dividend_yield|0.6414|2015-08-18/dividend_yield|0.679|2015-08-25/dividend_yield|0.718|2015-07-15/percent_of_shares_outstanding|4.5847|2015-07-31/percent_of_shares_outstanding|4.5528|2015-08-14/percent_of_shares_outstanding|4.7025|2015-08-31/percent_of_shares_outstanding|5.0081|2015-07-07/price|38.35|2015-07-21/price|39.38|2015-08-04/price|38.42|2015-08-18/price|36.82|2015-07-07/total_return_price|36.6879|2015-07-21/total_return_price|37.6733|2015-08-04/total_return_price|36.7549|2015-08-18/total_return_price|35.2802|2015-07-07/enterprise_value|2760.4537|2015-07-14/enterprise_value|2792.3054|2015-07-21/enterprise_value|2810.9264|2015-07-28/enterprise_value|2832.4875|2015-08-04/enterprise_value|2763.8839|2015-08-11/enterprise_value|2714.8813|2015-08-18/enterprise_value|2685.4797|2015-08-25/enterprise_value|2587.4745
russ2000_0523|ORA|201509|370.732|171.541|16.595|1810.94|26.202|1228.376|180.737|1047.639||962.555|128.352||4.6155|24.5667|34.2189|1.1128|2.9286|33.84|1.851||0.9887|0.7388|1.7445|5.5709|51.113|1.41|0.06|162.852|59.332|12.333|38.583|72.139|-17.695|33.84|32.4248|2539.452|36.08|2015-10-06/ev_revenues|4.6146|2015-10-13/ev_revenues|4.6172|2015-10-20/ev_revenues|4.7293|2015-10-27/ev_revenues|4.6985|2015-11-03/ev_revenues|4.7713|2015-11-10/ev_revenues|4.5898|2015-11-17/ev_revenues|4.5016|2015-11-24/ev_revenues|4.6882|2015-10-06/ev_free_cash_flow|234.4186|2015-10-13/ev_free_cash_flow|234.5491|2015-10-20/ev_free_cash_flow|240.2458|2015-10-27/ev_free_cash_flow|238.6803|2015-11-03/ev_free_cash_flow|242.3767|2015-11-10/ev_free_cash_flow|233.1575|2015-11-17/ev_free_cash_flow|228.6784|2015-11-24/ev_free_cash_flow|238.1585|2015-10-06/ps_ratio|3.0756|2015-10-13/ps_ratio|3.0781|2015-10-20/ps_ratio|3.1899|2015-10-27/ps_ratio|3.1592|2015-11-03/ps_ratio|3.2317|2015-11-10/ps_ratio|3.0508|2015-11-17/ps_ratio|2.963|2015-11-24/ps_ratio|3.149|2015-10-06/pe_ratio|17.5854|2015-10-13/pe_ratio|17.6|2015-10-20/pe_ratio|18.239|2015-10-27/pe_ratio|18.0634|2015-11-03/pe_ratio|18.478|2015-11-10/pe_ratio|17.4439|2015-11-17/pe_ratio|16.9415|2015-11-24/pe_ratio|18.0049|2015-10-06/price_to_book_value|1.8365|2015-10-13/price_to_book_value|1.838|2015-10-20/price_to_book_value|1.9048|2015-10-27/price_to_book_value|1.8864|2015-11-03/price_to_book_value|1.9297|2015-11-10/price_to_book_value|1.8217|2015-11-17/price_to_book_value|1.7693|2015-11-24/price_to_book_value|1.8803|2015-10-06/peg_ratio|0.2533|2015-10-13/peg_ratio|0.2535|2015-10-20/peg_ratio|0.2627|2015-10-27/peg_ratio|0.2602|2015-11-03/peg_ratio|0.2662|2015-11-10/peg_ratio|0.2513|2015-11-17/peg_ratio|0.244|2015-11-24/peg_ratio|0.2594|2015-10-06/dividend_yield|0.6935|2015-10-13/dividend_yield|0.6929|2015-10-20/dividend_yield|0.6686|2015-10-27/dividend_yield|0.6751|2015-11-03/dividend_yield|0.66|2015-11-10/dividend_yield|0.6991|2015-11-17/dividend_yield|0.7486|2015-11-24/dividend_yield|0.7044|2015-10-15/percent_of_shares_outstanding|5.4435|2015-10-30/percent_of_shares_outstanding|4.7836|2015-11-13/percent_of_shares_outstanding|4.6959|2015-11-30/percent_of_shares_outstanding|4.7349|2015-10-13/price|36.08|2015-10-27/price|37.03|2015-11-10/price|35.76|2015-11-24/price|36.91|2015-10-13/total_return_price|34.5712|2015-10-27/total_return_price|35.4814|2015-11-10/total_return_price|34.2645|2015-11-24/total_return_price|35.4269|2015-10-06/enterprise_value|2643.3044|2015-10-13/enterprise_value|2644.7754|2015-10-20/enterprise_value|2709.0121|2015-10-27/enterprise_value|2691.3593|2015-11-03/enterprise_value|2733.0395|2015-11-10/enterprise_value|2629.0841|2015-11-17/enterprise_value|2578.5774|2015-11-24/enterprise_value|2685.475
russ2000_0523|ORA|201512|375.136|185.919|18.074|1808.17|25.875|1190.108|188.501|1001.607||990.001|148.396||4.6668|21.6024|237.0713|1.1435|3.1276|17.8829|1.8676|0.2576|0.9105|0.7092|2.2634|4.3764|49.084|0.46|0.06|171.074|64.139|13.163|36.202|23.787|-17.951|36.83|35.3501|2673.2161|35.23|2016-01-05/ev_revenues|4.2705|2016-01-12/ev_revenues|4.2688|2016-01-19/ev_revenues|4.1557|2016-01-26/ev_revenues|4.1846|2016-02-02/ev_revenues|4.2053|2016-02-09/ev_revenues|4.2994|2016-02-16/ev_revenues|4.2779|2016-02-23/ev_revenues|4.3963|2016-01-05/ev_free_cash_flow|68.4944|2016-01-12/ev_free_cash_flow|68.4679|2016-01-19/ev_free_cash_flow|66.6532|2016-01-26/ev_free_cash_flow|67.1168|2016-02-02/ev_free_cash_flow|67.448|2016-02-09/ev_free_cash_flow|68.958|2016-02-16/ev_free_cash_flow|68.6136|2016-02-23/ev_free_cash_flow|70.5126|2016-01-05/ps_ratio|2.9456|2016-01-12/ps_ratio|2.944|2016-01-19/ps_ratio|2.8294|2016-01-26/ps_ratio|2.8587|2016-02-02/ps_ratio|2.8796|2016-02-09/ps_ratio|2.9749|2016-02-16/ps_ratio|2.9532|2016-02-23/ps_ratio|3.0727|2016-01-05/pe_ratio|14.928|2016-01-12/pe_ratio|14.9195|2016-01-19/pe_ratio|14.339|2016-01-25/pe_ratio|14.1059|2016-02-01/pe_ratio|14.7076|2016-02-08/pe_ratio|14.8729|2016-02-16/pe_ratio|14.9661|2016-02-23/pe_ratio|15.572|2016-01-05/price_to_book_value|1.7475|2016-01-12/price_to_book_value|1.7466|2016-01-19/price_to_book_value|1.6786|2016-01-26/price_to_book_value|1.696|2016-02-02/price_to_book_value|1.7084|2016-02-09/price_to_book_value|1.7649|2016-02-16/price_to_book_value|1.752|2016-02-23/price_to_book_value|1.8231|2016-01-05/peg_ratio|0.1493|2016-01-12/peg_ratio|0.1492|2016-01-19/peg_ratio|0.1434|2016-01-26/peg_ratio|0.1449|2016-02-02/peg_ratio|0.1459|2016-02-09/peg_ratio|0.1508|2016-02-16/peg_ratio|0.1497|2016-02-23/peg_ratio|0.1557|2016-01-05/dividend_yield|0.738|2016-01-12/dividend_yield|0.7384|2016-01-19/dividend_yield|0.7683|2016-01-26/dividend_yield|0.7605|2016-02-02/dividend_yield|0.7549|2016-02-09/dividend_yield|0.7307|2016-02-16/dividend_yield|0.7361|2016-02-23/dividend_yield|0.7075|2016-01-15/percent_of_shares_outstanding|4.6198|2016-01-29/percent_of_shares_outstanding|4.658|2016-02-12/percent_of_shares_outstanding|4.2355|2016-02-29/percent_of_shares_outstanding|3.9176|2016-01-05/price|35.23|2016-01-19/price|33.84|2016-02-02/price|34.44|2016-02-16/price|35.32|2016-01-05/total_return_price|33.8144|2016-01-19/total_return_price|32.4802|2016-02-02/total_return_price|33.0561|2016-02-16/total_return_price|33.9008|2016-01-05/enterprise_value|2539.4283|2016-01-12/enterprise_value|2538.4462|2016-01-19/enterprise_value|2471.1683|2016-01-26/enterprise_value|2488.3561|2016-02-02/enterprise_value|2500.6331|2016-02-09/enterprise_value|2556.6161|2016-02-16/enterprise_value|2543.848|2016-02-23/enterprise_value|2614.2561
russ2000_0523|ORA|201603|379.565|148.498|16.795|1791.055|25.056|1161.801|185.045|976.756||1005.655|162.195||4.8072|20.6113|77.1032|1.2732|3.4749|17.6102|2.0699|0.1761|0.8944|1.179|2.1911|3.6225|49.782|0.59|0.31|151.594|63.873|12.424|41.391|29.271|-15.703|41.56|40.1978|2858.6016|41.05|2016-04-05/ev_revenues|4.5849|2016-04-12/ev_revenues|4.5817|2016-04-19/ev_revenues|4.7298|2016-04-26/ev_revenues|4.7874|2016-05-03/ev_revenues|4.7456|2016-05-10/ev_revenues|4.7772|2016-05-17/ev_revenues|4.666|2016-05-24/ev_revenues|4.7985|2016-05-31/ev_revenues|4.7883|2016-04-05/ev_free_cash_flow|-374.0601|2016-04-12/ev_free_cash_flow|-373.803|2016-04-19/ev_free_cash_flow|-385.8872|2016-04-26/ev_free_cash_flow|-390.5795|2016-05-03/ev_free_cash_flow|-387.1728|2016-05-10/ev_free_cash_flow|-389.7548|2016-05-17/ev_free_cash_flow|-380.6787|2016-05-24/ev_free_cash_flow|-391.4927|2016-05-31/ev_free_cash_flow|-390.6559|2016-04-05/ps_ratio|3.2914|2016-04-12/ps_ratio|3.2882|2016-04-19/ps_ratio|3.4388|2016-04-26/ps_ratio|3.4973|2016-05-03/ps_ratio|3.4548|2016-05-10/ps_ratio|3.4821|2016-05-17/ps_ratio|3.3691|2016-05-24/ps_ratio|3.5037|2016-05-31/ps_ratio|3.4933|2016-04-05/pe_ratio|14.9964|2016-04-12/pe_ratio|14.9818|2016-04-19/pe_ratio|15.6679|2016-04-26/pe_ratio|15.9343|2016-05-03/pe_ratio|15.7409|2016-05-10/pe_ratio|15.865|2016-05-17/pe_ratio|15.3504|2016-05-24/pe_ratio|15.9635|2016-05-31/pe_ratio|15.9161|2016-04-05/price_to_book_value|2.0152|2016-04-12/price_to_book_value|2.0132|2016-04-19/price_to_book_value|2.1054|2016-04-26/price_to_book_value|2.1412|2016-05-03/price_to_book_value|2.1152|2016-05-10/price_to_book_value|2.1349|2016-05-17/price_to_book_value|2.0657|2016-05-24/price_to_book_value|2.1482|2016-05-31/price_to_book_value|2.1418|2016-04-05/peg_ratio|0.0758|2016-04-12/peg_ratio|0.0757|2016-04-19/peg_ratio|0.0792|2016-04-26/peg_ratio|0.0805|2016-05-03/peg_ratio|0.0796|2016-05-10/peg_ratio|0.0802|2016-05-17/peg_ratio|0.0776|2016-05-24/peg_ratio|0.0807|2016-05-31/peg_ratio|0.0805|2016-04-05/dividend_yield|1.1925|2016-04-12/dividend_yield|1.1937|2016-04-19/dividend_yield|1.1414|2016-04-26/dividend_yield|1.1223|2016-05-03/dividend_yield|1.1361|2016-05-10/dividend_yield|1.1272|2016-05-17/dividend_yield|1.1888|2016-05-24/dividend_yield|1.1431|2016-05-31/dividend_yield|1.1465|2016-04-15/percent_of_shares_outstanding|3.5528|2016-04-29/percent_of_shares_outstanding|3.4388|2016-05-13/percent_of_shares_outstanding|3.2025|2016-05-31/percent_of_shares_outstanding|2.9445|2016-04-12/price|41.05|2016-04-26/price|43.66|2016-05-10/price|43.47|2016-05-24/price|43.74|2016-04-12/total_return_price|39.7045|2016-04-26/total_return_price|42.229|2016-05-10/total_return_price|42.0452|2016-05-24/total_return_price|42.3759|2016-04-05/enterprise_value|2870.1631|2016-04-12/enterprise_value|2868.1903|2016-04-19/enterprise_value|2960.9125|2016-04-26/enterprise_value|2996.9163|2016-05-03/enterprise_value|2970.7765|2016-05-10/enterprise_value|2990.5883|2016-05-17/enterprise_value|2920.948|2016-05-24/enterprise_value|3003.9237|2016-05-31/enterprise_value|2997.503
russ2000_0523|ORA|201606|380.236|192.556|16.69|1803.514|24.236|1155.578|193.145|962.433||1027.056|183.018||4.6976|19.7289|-383.2535|1.2926|3.4012|15.4964|2.0853|0.0783|0.8482|1.1776|2.3409|2.6734|50.137|0.47|0.07|159.861|65.796|12.451|33.967|23.724|-18.156|43.22|41.8721|2940.7041|43.51|2016-07-05/ev_revenues|4.5332|2016-07-12/ev_revenues|4.5832|2016-07-19/ev_revenues|4.63|2016-07-26/ev_revenues|4.6822|2016-08-02/ev_revenues|4.7053|2016-08-09/ev_revenues|4.8906|2016-08-16/ev_revenues|4.8192|2016-08-23/ev_revenues|4.9267|2016-08-30/ev_revenues|4.9251|2016-07-05/ev_free_cash_flow|46.9722|2016-07-12/ev_free_cash_flow|47.4894|2016-07-19/ev_free_cash_flow|47.9749|2016-07-26/ev_free_cash_flow|48.516|2016-08-02/ev_free_cash_flow|48.7548|2016-08-09/ev_free_cash_flow|50.675|2016-08-16/ev_free_cash_flow|49.9348|2016-08-23/ev_free_cash_flow|51.049|2016-08-30/ev_free_cash_flow|51.0331|2016-07-05/ps_ratio|3.3728|2016-07-12/ps_ratio|3.4232|2016-07-19/ps_ratio|3.4705|2016-07-26/ps_ratio|3.5232|2016-08-02/ps_ratio|3.5465|2016-08-09/ps_ratio|3.7333|2016-08-16/ps_ratio|3.6612|2016-08-23/ps_ratio|3.7697|2016-08-30/ps_ratio|3.7682|2016-07-05/pe_ratio|14.8498|2016-07-12/pe_ratio|15.0717|2016-07-19/pe_ratio|15.2799|2016-07-26/pe_ratio|15.5119|2016-08-02/pe_ratio|15.6143|2016-08-09/pe_ratio|16.4369|2016-08-16/pe_ratio|16.1195|2016-08-23/pe_ratio|16.5973|2016-08-30/pe_ratio|16.5904|2016-07-05/price_to_book_value|2.0998|2016-07-12/price_to_book_value|2.1312|2016-07-19/price_to_book_value|2.1607|2016-07-26/price_to_book_value|2.1935|2016-08-02/price_to_book_value|2.2079|2016-08-09/price_to_book_value|2.3244|2016-08-16/price_to_book_value|2.2795|2016-08-23/price_to_book_value|2.3471|2016-08-30/price_to_book_value|2.3461|2016-07-05/peg_ratio|0.0769|2016-07-12/peg_ratio|0.0781|2016-07-19/peg_ratio|0.0792|2016-07-26/peg_ratio|0.0804|2016-08-02/peg_ratio|0.0809|2016-08-09/peg_ratio|0.0852|2016-08-16/peg_ratio|0.0835|2016-08-23/peg_ratio|0.086|2016-08-30/peg_ratio|0.086|2016-07-05/dividend_yield|1.1492|2016-07-12/dividend_yield|1.1322|2016-07-19/dividend_yield|1.1168|2016-07-26/dividend_yield|1.1001|2016-08-02/dividend_yield|1.0929|2016-08-09/dividend_yield|1.0382|2016-08-16/dividend_yield|1.0798|2016-08-23/dividend_yield|1.0487|2016-08-30/dividend_yield|1.0492|2016-07-15/percent_of_shares_outstanding|2.7239|2016-07-29/percent_of_shares_outstanding|2.5559|2016-08-15/percent_of_shares_outstanding|2.5123|2016-08-31/percent_of_shares_outstanding|2.3923|2016-07-05/price|43.51|2016-07-19/price|44.77|2016-08-02/price|45.75|2016-08-16/price|47.23|2016-08-30/price|48.61|2016-07-05/total_return_price|42.1531|2016-07-19/total_return_price|43.3738|2016-08-02/total_return_price|44.3232|2016-08-16/total_return_price|45.8242|2016-08-30/total_return_price|47.1632|2016-07-05/enterprise_value|2925.6608|2016-07-12/enterprise_value|2957.8793|2016-07-19/enterprise_value|2988.1151|2016-07-26/enterprise_value|3021.8206|2016-08-02/enterprise_value|3036.6907|2016-08-09/enterprise_value|3156.2914|2016-08-16/enterprise_value|3110.1914|2016-08-23/enterprise_value|3179.5892|2016-08-30/enterprise_value|3178.5978
russ2000_0523|ORA|201609|309.372|90.066|12.973|1842.16|63.123|1143.329|201.905|941.424||1040.029|191.627||5.0035|36.3605|51.8449|1.4157|3.8472|16.9386|2.3953|0.0878|0.7865|1.0276|1.9101|2.1941|50.289|0.24|0.07|184.617|74.489|23.886|29.047|11.959|-16.871|49.63|48.1528|3229.1591|46.68|2016-10-04/ev_revenues|4.7569|2016-10-11/ev_revenues|4.7078|2016-10-18/ev_revenues|4.8075|2016-10-25/ev_revenues|4.7532|2016-11-01/ev_revenues|4.8015|2016-11-08/ev_revenues|4.7658|2016-11-15/ev_revenues|4.7152|2016-11-22/ev_revenues|4.8082|2016-11-29/ev_revenues|4.8678|2016-10-04/ev_free_cash_flow|38.8088|2016-10-11/ev_free_cash_flow|38.4082|2016-10-18/ev_free_cash_flow|39.2216|2016-10-25/ev_free_cash_flow|38.7785|2016-11-01/ev_free_cash_flow|39.173|2016-11-08/ev_free_cash_flow|38.8817|2016-11-15/ev_free_cash_flow|38.4689|2016-11-22/ev_free_cash_flow|39.2276|2016-11-29/ev_free_cash_flow|39.7132|2016-10-04/ps_ratio|3.5354|2016-10-11/ps_ratio|3.4861|2016-10-18/ps_ratio|3.5862|2016-10-25/ps_ratio|3.5317|2016-11-01/ps_ratio|3.5802|2016-11-08/ps_ratio|3.5444|2016-11-15/ps_ratio|3.4936|2016-11-22/ps_ratio|3.5869|2016-11-29/ps_ratio|3.6467|2016-10-04/pe_ratio|26.8977|2016-10-11/pe_ratio|26.5227|2016-10-18/pe_ratio|27.2841|2016-10-25/pe_ratio|26.8693|2016-11-01/pe_ratio|27.2386|2016-11-08/pe_ratio|26.9659|2016-11-15/pe_ratio|26.5795|2016-11-22/pe_ratio|27.2898|2016-11-29/pe_ratio|27.7443|2016-10-04/price_to_book_value|2.2593|2016-10-11/price_to_book_value|2.2278|2016-10-18/price_to_book_value|2.2917|2016-10-25/price_to_book_value|2.2569|2016-11-01/price_to_book_value|2.2879|2016-11-08/price_to_book_value|2.265|2016-11-15/price_to_book_value|2.2325|2016-11-22/price_to_book_value|2.2922|2016-11-29/price_to_book_value|2.3304|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.0773|2016-10-11/dividend_yield|1.0925|2016-10-18/dividend_yield|1.0621|2016-10-25/dividend_yield|1.0785|2016-11-01/dividend_yield|1.0638|2016-11-08/dividend_yield|1.0746|2016-11-15/dividend_yield|1.0902|2016-11-22/dividend_yield|1.0827|2016-11-29/dividend_yield|1.0649|2016-10-14/percent_of_shares_outstanding|2.1577|2016-10-31/percent_of_shares_outstanding|2.2765|2016-11-15/percent_of_shares_outstanding|2.3765|2016-11-30/percent_of_shares_outstanding|1.9698|2016-10-11/price|46.68|2016-10-25/price|47.29|2016-11-08/price|47.46|2016-11-22/price|48.03|2016-10-11/total_return_price|45.2906|2016-10-25/total_return_price|45.8825|2016-11-08/total_return_price|46.0474|2016-11-22/total_return_price|46.6712|2016-10-04/enterprise_value|3173.5537|2016-10-11/enterprise_value|3140.7948|2016-10-18/enterprise_value|3207.3053|2016-10-25/enterprise_value|3171.072|2016-11-01/enterprise_value|3203.3345|2016-11-08/enterprise_value|3179.5099|2016-11-15/enterprise_value|3145.7583|2016-11-22/enterprise_value|3207.8016|2016-11-29/enterprise_value|3247.5094
russ2000_0523|ORA|201612|472.83|230.214|12|1863.087|59.403|1293.297|189.251|1104.046||1076.69|215.352||5.21|39.2326|42.5053|1.407|3.9902|30.358|2.5499||0.872|0.9732|1.0664|1.6797|50.269|0.56|0.07|166.519|66.637|14.373|36.683|23.324|-15.688|52.49|51.005|3475.829|52.93|2017-01-03/ev_revenues|5.1753|2017-01-10/ev_revenues|5.1468|2017-01-17/ev_revenues|5.2525|2017-01-24/ev_revenues|5.2165|2017-01-31/ev_revenues|5.233|2017-02-07/ev_revenues|5.2562|2017-02-14/ev_revenues|5.3687|2017-02-21/ev_revenues|5.4984|2017-02-28/ev_revenues|5.3402|2017-01-03/ev_free_cash_flow|466.2274|2017-01-10/ev_free_cash_flow|463.6613|2017-01-17/ev_free_cash_flow|473.1828|2017-01-24/ev_free_cash_flow|469.9414|2017-01-31/ev_free_cash_flow|471.4271|2017-02-07/ev_free_cash_flow|473.5204|2017-02-14/ev_free_cash_flow|483.6497|2017-02-21/ev_free_cash_flow|495.3322|2017-02-28/ev_free_cash_flow|481.0836|2017-01-03/ps_ratio|4.0037|2017-01-10/ps_ratio|3.975|2017-01-17/ps_ratio|4.0816|2017-01-24/ps_ratio|4.0453|2017-01-31/ps_ratio|4.0619|2017-02-07/ps_ratio|4.0854|2017-02-14/ps_ratio|4.1988|2017-02-21/ps_ratio|4.3297|2017-02-28/ps_ratio|4.1701|2017-01-03/pe_ratio|28.457|2017-01-10/pe_ratio|28.2527|2017-01-17/pe_ratio|29.0108|2017-01-24/pe_ratio|28.7527|2017-01-31/pe_ratio|28.871|2017-02-07/pe_ratio|29.0376|2017-02-14/pe_ratio|29.8441|2017-02-21/pe_ratio|30.7742|2017-02-28/pe_ratio|29.6398|2017-01-03/price_to_book_value|2.4416|2017-01-10/price_to_book_value|2.4241|2017-01-17/price_to_book_value|2.4892|2017-01-24/price_to_book_value|2.467|2017-01-31/price_to_book_value|2.4772|2017-02-07/price_to_book_value|2.4915|2017-02-14/price_to_book_value|2.5607|2017-02-21/price_to_book_value|2.6405|2017-02-28/price_to_book_value|2.5431|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0.9824|2017-01-10/dividend_yield|0.9895|2017-01-17/dividend_yield|0.9637|2017-01-24/dividend_yield|0.9723|2017-01-31/dividend_yield|0.9683|2017-02-07/dividend_yield|0.9628|2017-02-14/dividend_yield|0.9368|2017-02-21/dividend_yield|0.9085|2017-02-28/dividend_yield|0.9432|2017-01-13/percent_of_shares_outstanding|1.6071|2017-01-31/percent_of_shares_outstanding|1.7656|2017-02-15/percent_of_shares_outstanding|1.6843|2017-02-28/percent_of_shares_outstanding|1.2789|2017-01-03/price|52.93|2017-01-17/price|53.96|2017-01-31/price|53.7|2017-02-14/price|55.51|2017-02-28/price|55.13|2017-01-03/total_return_price|51.4326|2017-01-17/total_return_price|52.4334|2017-01-31/total_return_price|52.1808|2017-02-14/total_return_price|53.9396|2017-02-28/total_return_price|53.5703|2017-01-03/enterprise_value|3429.1022|2017-01-10/enterprise_value|3410.2286|2017-01-17/enterprise_value|3480.2595|2017-01-24/enterprise_value|3456.4192|2017-01-31/enterprise_value|3467.346|2017-02-07/enterprise_value|3482.7429|2017-02-14/enterprise_value|3557.2438|2017-02-21/enterprise_value|3643.1683|2017-02-28/enterprise_value|3538.3702
russ2000_0523|ORA|201703|428.749|174.138|17.804|1894.323|106.51|1303.387|207.491|1095.896||1107.658|243.508||5.5073|39.3631|496.1403|1.4833|4.3365|30.8226|2.646||0.8632|0.6628|0.2802|1.2006|50.491|0.7|0.17|189.898|74.41|14.312|52.22|35.194|-14.679|57.33|55.8736|3649.1117|58.24|2017-04-04/ev_revenues|5.333|2017-04-11/ev_revenues|5.3727|2017-04-18/ev_revenues|5.3252|2017-04-25/ev_revenues|5.433|2017-05-02/ev_revenues|5.4961|2017-05-09/ev_revenues|5.333|2017-05-16/ev_revenues|5.2685|2017-05-23/ev_revenues|5.35|2017-05-30/ev_revenues|5.4621|2017-04-04/ev_free_cash_flow|124.9288|2017-04-11/ev_free_cash_flow|125.8592|2017-04-18/ev_free_cash_flow|124.7461|2017-04-25/ev_free_cash_flow|127.2713|2017-05-02/ev_free_cash_flow|128.7499|2017-05-09/ev_free_cash_flow|124.9288|2017-05-16/ev_free_cash_flow|123.4171|2017-05-23/ev_free_cash_flow|125.3276|2017-05-30/ev_free_cash_flow|127.9524|2017-04-04/ps_ratio|4.1391|2017-04-11/ps_ratio|4.1793|2017-04-18/ps_ratio|4.1312|2017-04-25/ps_ratio|4.2403|2017-05-02/ps_ratio|4.3042|2017-05-09/ps_ratio|4.1391|2017-05-16/ps_ratio|4.0738|2017-05-23/ps_ratio|4.1564|2017-05-30/ps_ratio|4.2697|2017-04-04/pe_ratio|29.2792|2017-04-11/pe_ratio|29.5635|2017-04-18/pe_ratio|29.2234|2017-04-25/pe_ratio|29.9949|2017-05-02/pe_ratio|30.4467|2017-05-09/pe_ratio|29.2792|2017-05-16/pe_ratio|28.8173|2017-05-23/pe_ratio|29.401|2017-05-30/pe_ratio|30.203|2017-04-04/price_to_book_value|2.5884|2017-04-11/price_to_book_value|2.6135|2017-04-18/price_to_book_value|2.5835|2017-04-25/price_to_book_value|2.6517|2017-05-02/price_to_book_value|2.6916|2017-05-09/price_to_book_value|2.5884|2017-05-16/price_to_book_value|2.5476|2017-05-23/price_to_book_value|2.5992|2017-05-30/price_to_book_value|2.6701|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|0.6588|2017-04-11/dividend_yield|0.6525|2017-04-18/dividend_yield|0.6601|2017-04-25/dividend_yield|0.6431|2017-05-02/dividend_yield|0.6335|2017-05-09/dividend_yield|0.6588|2017-05-16/dividend_yield|0.6694|2017-05-23/dividend_yield|0.6733|2017-05-30/dividend_yield|0.6555|2017-04-13/percent_of_shares_outstanding|1.1681|2017-04-28/percent_of_shares_outstanding|1.1921|2017-05-15/percent_of_shares_outstanding|0.6719|2017-05-31/percent_of_shares_outstanding|1.0641|2017-04-11/price|58.24|2017-04-25/price|59.09|2017-05-09/price|57.68|2017-05-23/price|57.92|2017-04-11/total_return_price|56.7605|2017-04-25/total_return_price|57.5889|2017-05-09/total_return_price|56.2148|2017-05-23/total_return_price|56.5288|2017-04-04/enterprise_value|3737.8712|2017-04-11/enterprise_value|3765.7067|2017-04-18/enterprise_value|3732.4034|2017-04-25/enterprise_value|3807.9572|2017-05-02/enterprise_value|3852.1959|2017-05-09/enterprise_value|3737.8712|2017-05-16/enterprise_value|3692.6383|2017-05-23/enterprise_value|3749.8007|2017-05-30/enterprise_value|3828.3368
russ2000_0523|ORA|201706|387.236|118.39|18.569|1935.424|107.107|1283.034|214.177|1068.857||1143.274|274.566||5.4543|48.4386|127.7697|1.5264|4.2618|30.1472|2.6651||0.8201|0.6567|0.4035|1.0283|50.624|0.17|0.08|179.364|70.493|16.291|45.039|8.64|-14.178|60.21|58.7638|3822.8691|57.77|2017-07-05/ev_revenues|5.2567|2017-07-12/ev_revenues|5.204|2017-07-19/ev_revenues|5.301|2017-07-26/ev_revenues|5.353|2017-08-02/ev_revenues|5.4493|2017-08-09/ev_revenues|5.2497|2017-08-16/ev_revenues|5.1715|2017-08-23/ev_revenues|5.1347|2017-08-30/ev_revenues|5.1881|2017-07-05/ev_free_cash_flow|-81.7975|2017-07-12/ev_free_cash_flow|-80.9782|2017-07-19/ev_free_cash_flow|-82.4875|2017-07-26/ev_free_cash_flow|-83.2961|2017-08-02/ev_free_cash_flow|-84.7946|2017-08-09/ev_free_cash_flow|-81.6897|2017-08-16/ev_free_cash_flow|-80.4715|2017-08-23/ev_free_cash_flow|-79.9001|2017-08-30/ev_free_cash_flow|-80.7303|2017-07-05/ps_ratio|4.0431|2017-07-12/ps_ratio|3.9899|2017-07-19/ps_ratio|4.0879|2017-07-26/ps_ratio|4.1404|2017-08-02/ps_ratio|4.2377|2017-08-09/ps_ratio|4.0361|2017-08-16/ps_ratio|3.957|2017-08-23/ps_ratio|3.92|2017-08-30/ps_ratio|3.9738|2017-07-05/pe_ratio|34.5928|2017-07-12/pe_ratio|34.1377|2017-07-19/pe_ratio|34.976|2017-07-26/pe_ratio|35.4252|2017-08-02/pe_ratio|36.2575|2017-08-09/pe_ratio|34.5329|2017-08-16/pe_ratio|33.8563|2017-08-23/pe_ratio|33.5389|2017-08-30/pe_ratio|34|2017-07-05/price_to_book_value|2.522|2017-07-12/price_to_book_value|2.4888|2017-07-19/price_to_book_value|2.5499|2017-07-26/price_to_book_value|2.5827|2017-08-02/price_to_book_value|2.6433|2017-08-09/price_to_book_value|2.5176|2017-08-16/price_to_book_value|2.4683|2017-08-23/price_to_book_value|2.4452|2017-08-30/price_to_book_value|2.4788|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.6751|2017-07-12/dividend_yield|0.6841|2017-07-19/dividend_yield|0.6677|2017-07-26/dividend_yield|0.6592|2017-08-02/dividend_yield|0.6441|2017-08-09/dividend_yield|0.6763|2017-08-16/dividend_yield|0.7075|2017-08-23/dividend_yield|0.7142|2017-08-30/dividend_yield|0.7045|2017-07-14/percent_of_shares_outstanding|0.9054|2017-07-31/percent_of_shares_outstanding|0.6385|2017-08-15/percent_of_shares_outstanding|0.933|2017-08-31/percent_of_shares_outstanding|0.9516|2017-07-05/price|57.77|2017-07-19/price|58.41|2017-08-02/price|60.55|2017-08-16/price|56.54|2017-08-30/price|56.78|2017-07-05/total_return_price|56.3824|2017-07-19/total_return_price|57.0071|2017-08-02/total_return_price|59.0957|2017-08-16/total_return_price|55.26|2017-08-30/total_return_price|55.4946|2017-07-05/enterprise_value|3786.899|2017-07-12/enterprise_value|3748.9672|2017-07-19/enterprise_value|3818.8416|2017-07-26/enterprise_value|3856.2743|2017-08-02/enterprise_value|3925.6497|2017-08-09/enterprise_value|3781.908|2017-08-16/enterprise_value|3725.5094|2017-08-23/enterprise_value|3699.0569|2017-08-30/enterprise_value|3737.4878
russ2000_0523|ORA|201709|332.245|77.212|18.685|1971.884|107.473|1246.293|193.456|1052.837||1179.983|289.561||5.3481|43.8517|-83.2206|1.5959|4.1355|35.3832|2.5796||0.7682|0.6769|0.4267|0.8239|50.867|0.47|0.08|157.185|59.193|14.507|33.446|23.96|-11.437|59.09|57.7523|3852.7806|61.81|2017-10-04/ev_revenues|5.7354|2017-10-11/ev_revenues|5.8215|2017-10-18/ev_revenues|6.0442|2017-10-25/ev_revenues|5.9771|2017-11-01/ev_revenues|5.999|2017-11-08/ev_revenues|5.934|2017-11-15/ev_revenues|5.9238|2017-11-22/ev_revenues|5.9369|2017-11-29/ev_revenues|6.0698|2017-10-04/ev_free_cash_flow|-72.9708|2017-10-11/ev_free_cash_flow|-74.067|2017-10-18/ev_free_cash_flow|-76.9004|2017-10-25/ev_free_cash_flow|-76.0457|2017-11-01/ev_free_cash_flow|-76.3244|2017-11-08/ev_free_cash_flow|-75.4976|2017-11-15/ev_free_cash_flow|-75.3676|2017-11-22/ev_free_cash_flow|-75.5348|2017-11-29/ev_free_cash_flow|-77.2255|2017-10-04/ps_ratio|4.4239|2017-10-11/ps_ratio|4.51|2017-10-18/ps_ratio|4.7326|2017-10-25/ps_ratio|4.6654|2017-11-01/ps_ratio|4.6873|2017-11-08/ps_ratio|4.6224|2017-11-15/ps_ratio|4.6122|2017-11-22/ps_ratio|4.6253|2017-11-29/ps_ratio|4.7581|2017-10-04/pe_ratio|31.9105|2017-10-11/pe_ratio|32.5316|2017-10-18/pe_ratio|34.1368|2017-10-25/pe_ratio|33.6526|2017-11-01/pe_ratio|33.8105|2017-11-08/pe_ratio|33.3421|2017-11-15/pe_ratio|33.2684|2017-11-22/pe_ratio|33.3632|2017-11-29/pe_ratio|34.3211|2017-10-04/price_to_book_value|2.5998|2017-10-11/price_to_book_value|2.6504|2017-10-18/price_to_book_value|2.7812|2017-10-25/price_to_book_value|2.7417|2017-11-01/price_to_book_value|2.7546|2017-11-08/price_to_book_value|2.7164|2017-11-15/price_to_book_value|2.7104|2017-11-22/price_to_book_value|2.7181|2017-11-29/price_to_book_value|2.7962|2017-10-04/peg_ratio|4.0116|2017-10-11/peg_ratio|4.0897|2017-10-18/peg_ratio|4.2915|2017-10-25/peg_ratio|4.2306|2017-11-01/peg_ratio|4.2505|2017-11-08/peg_ratio|4.1916|2017-11-15/peg_ratio|4.1823|2017-11-22/peg_ratio|4.1942|2017-11-29/peg_ratio|4.3146|2017-10-04/dividend_yield|0.6597|2017-10-11/dividend_yield|0.6471|2017-10-18/dividend_yield|0.6167|2017-10-25/dividend_yield|0.6256|2017-11-01/dividend_yield|0.6227|2017-11-08/dividend_yield|0.6314|2017-11-15/dividend_yield|0.6328|2017-11-22/dividend_yield|0.6468|2017-11-29/dividend_yield|0.6287|2017-10-13/percent_of_shares_outstanding|0.8288|2017-10-31/percent_of_shares_outstanding|0.7267|2017-11-15/percent_of_shares_outstanding|0.7287|2017-11-30/percent_of_shares_outstanding|0.6641|2017-10-11/price|61.81|2017-10-25/price|63.94|2017-11-08/price|63.35|2017-11-22/price|63.39|2017-10-11/total_return_price|60.4107|2017-10-25/total_return_price|62.4925|2017-11-08/total_return_price|61.9158|2017-11-22/total_return_price|62.0337|2017-10-04/enterprise_value|3974.4302|2017-10-11/enterprise_value|4034.1348|2017-10-18/enterprise_value|4188.4559|2017-10-25/enterprise_value|4141.9066|2017-11-01/enterprise_value|4157.0857|2017-11-08/enterprise_value|4112.0543|2017-11-15/enterprise_value|4104.9707|2017-11-22/enterprise_value|4114.0782|2017-11-29/enterprise_value|4206.1649
russ2000_0523|ORA|201712|321.646|47.818|19.551|2028.232|106.457|1328.164|283.345|1044.819||1211.378|327.255||6.0201|31.621|-76.5938|1.5958|4.7085|33.9632|2.767|4.2697|0.7542|0.6354|0.0503|1.2874|51.069|0.7909|0.08|166.365|64.356|13.371|40.025|64.62|-12.86|63.28|61.926|4171.7589|64.13|2018-01-03/ev_revenues|6.056|2018-01-10/ev_revenues|6.148|2018-01-17/ev_revenues|6.2562|2018-01-24/ev_revenues|6.2642|2018-01-31/ev_revenues|6.4906|2018-02-07/ev_revenues|6.1721|2018-02-14/ev_revenues|6.0691|2018-02-21/ev_revenues|6.0553|2018-02-28/ev_revenues|5.9428|2018-01-03/ev_free_cash_flow|-288.8186|2018-01-10/ev_free_cash_flow|-293.2082|2018-01-17/ev_free_cash_flow|-298.3642|2018-01-24/ev_free_cash_flow|-298.7474|2018-01-31/ev_free_cash_flow|-309.5472|2018-02-07/ev_free_cash_flow|-294.3578|2018-02-14/ev_free_cash_flow|-289.4457|2018-02-21/ev_free_cash_flow|-288.7837|2018-02-28/ev_free_cash_flow|-283.4187|2018-01-03/ps_ratio|4.6988|2018-01-10/ps_ratio|4.7912|2018-01-17/ps_ratio|4.8996|2018-01-24/ps_ratio|4.9077|2018-01-31/ps_ratio|5.1348|2018-02-07/ps_ratio|4.8153|2018-02-14/ps_ratio|4.712|2018-02-21/ps_ratio|4.6981|2018-02-28/ps_ratio|4.5853|2018-01-03/pe_ratio|30.0957|2018-01-10/pe_ratio|30.6871|2018-01-17/pe_ratio|31.3816|2018-01-24/pe_ratio|31.4332|2018-01-31/pe_ratio|32.888|2018-02-07/pe_ratio|30.8419|2018-02-14/pe_ratio|30.1802|2018-02-21/pe_ratio|30.0911|2018-02-28/pe_ratio|29.3683|2018-01-03/price_to_book_value|2.6792|2018-01-10/price_to_book_value|2.7319|2018-01-17/price_to_book_value|2.7937|2018-01-24/price_to_book_value|2.7983|2018-01-31/price_to_book_value|2.9278|2018-02-07/price_to_book_value|2.7457|2018-02-14/price_to_book_value|2.6868|2018-02-21/price_to_book_value|2.6788|2018-02-28/price_to_book_value|2.6145|2018-01-03/peg_ratio|2.0666|2018-01-10/peg_ratio|2.1072|2018-01-17/peg_ratio|2.1549|2018-01-24/peg_ratio|2.1585|2018-01-31/peg_ratio|2.2584|2018-02-07/peg_ratio|2.1179|2018-02-14/peg_ratio|2.0724|2018-02-21/peg_ratio|2.0663|2018-02-28/peg_ratio|2.0167|2018-01-03/dividend_yield|0.6393|2018-01-10/dividend_yield|0.627|2018-01-17/dividend_yield|0.6131|2018-01-24/dividend_yield|0.6121|2018-01-31/dividend_yield|0.585|2018-02-07/dividend_yield|0.6239|2018-02-14/dividend_yield|0.6375|2018-02-21/dividend_yield|0.6394|2018-02-28/dividend_yield|0.6552|2018-01-12/percent_of_shares_outstanding|1.4384|2018-01-31/percent_of_shares_outstanding|1.2743|2018-02-15/percent_of_shares_outstanding|1.4932|2018-02-28/percent_of_shares_outstanding|2.2131|2018-01-03/price|64.13|2018-01-17/price|66.87|2018-01-31/price|70.08|2018-02-14/price|64.31|2018-02-28/price|62.58|2018-01-03/total_return_price|62.7578|2018-01-17/total_return_price|65.4392|2018-01-31/total_return_price|68.5805|2018-02-14/total_return_price|62.934|2018-02-28/total_return_price|61.241|2018-01-03/enterprise_value|4195.6676|2018-01-10/enterprise_value|4259.435|2018-01-17/enterprise_value|4334.3365|2018-01-24/enterprise_value|4339.9035|2018-01-31/enterprise_value|4496.7917|2018-02-07/enterprise_value|4276.1361|2018-02-14/enterprise_value|4204.7772|2018-02-21/enterprise_value|4195.1615|2018-02-28/enterprise_value|4117.2235
russ2000_0523|ORA|201803|322.13|54.723|20.069|2069.123|106.024|1325.932|205.211|1120.721||1300.385|410.758||5.5536|23.1989|-264.8592|1.4268|4.1881|26.8248|2.3919|1.842|0.757|0.8223|0.5149|2.0473|51.051|1.36|0.23|184.023|73.372|17.548|46.104|69.508|-14.231|57.16|56.1711|3847.6093|55.07|2018-04-04/ev_revenues|5.6675|2018-04-11/ev_revenues|5.5341|2018-04-18/ev_revenues|5.8127|2018-04-25/ev_revenues|5.7508|2018-05-02/ev_revenues|5.7611|2018-05-09/ev_revenues|5.5533|2018-05-16/ev_revenues|5.3337|2018-05-23/ev_revenues|5.2814|2018-05-30/ev_revenues|5.358|2018-04-04/ev_free_cash_flow|-48.4845|2018-04-11/ev_free_cash_flow|-47.3436|2018-04-18/ev_free_cash_flow|-49.7263|2018-04-25/ev_free_cash_flow|-49.1968|2018-05-02/ev_free_cash_flow|-49.2851|2018-05-09/ev_free_cash_flow|-47.5075|2018-05-16/ev_free_cash_flow|-45.629|2018-05-23/ev_free_cash_flow|-45.1814|2018-05-30/ev_free_cash_flow|-45.837|2018-04-04/ps_ratio|4.2149|2018-04-11/ps_ratio|4.0807|2018-04-18/ps_ratio|4.3608|2018-04-25/ps_ratio|4.2986|2018-05-02/ps_ratio|4.309|2018-05-09/ps_ratio|4.1|2018-05-16/ps_ratio|3.8792|2018-05-23/ps_ratio|3.8266|2018-05-30/ps_ratio|3.9036|2018-04-04/pe_ratio|20.3808|2018-04-11/pe_ratio|19.7322|2018-04-18/pe_ratio|21.0866|2018-04-25/pe_ratio|20.7857|2018-05-02/pe_ratio|20.8358|2018-05-09/pe_ratio|19.8254|2018-05-16/pe_ratio|18.7576|2018-05-23/pe_ratio|18.5032|2018-05-30/pe_ratio|18.8759|2018-04-04/price_to_book_value|2.214|2018-04-11/price_to_book_value|2.1436|2018-04-18/price_to_book_value|2.2907|2018-04-25/price_to_book_value|2.258|2018-05-02/price_to_book_value|2.2635|2018-05-09/price_to_book_value|2.1537|2018-05-16/price_to_book_value|2.0377|2018-05-23/price_to_book_value|2.0101|2018-05-30/price_to_book_value|2.0506|2018-04-04/peg_ratio|0.4891|2018-04-11/peg_ratio|0.4736|2018-04-18/peg_ratio|0.5061|2018-04-25/peg_ratio|0.4988|2018-05-02/peg_ratio|0.5|2018-05-09/peg_ratio|0.4758|2018-05-16/peg_ratio|0.4502|2018-05-23/peg_ratio|0.4441|2018-05-30/peg_ratio|0.453|2018-04-04/dividend_yield|0.8263|2018-04-11/dividend_yield|0.8535|2018-04-18/dividend_yield|0.7986|2018-04-25/dividend_yield|0.8102|2018-05-02/dividend_yield|0.8083|2018-05-09/dividend_yield|0.8494|2018-05-16/dividend_yield|0.8978|2018-05-23/dividend_yield|0.9489|2018-05-30/dividend_yield|0.9301|2018-04-13/percent_of_shares_outstanding|1.7532|2018-04-30/percent_of_shares_outstanding|1.9065|2018-05-15/percent_of_shares_outstanding|1.9836|2018-05-31/percent_of_shares_outstanding|2.4478|2018-04-11/price|55.07|2018-04-25/price|58.01|2018-05-09/price|55.33|2018-05-23/price|51.64|2018-04-11/total_return_price|54.1172|2018-04-25/total_return_price|57.0064|2018-05-09/total_return_price|54.3727|2018-05-23/total_return_price|50.8419|2018-04-04/enterprise_value|3893.2103|2018-04-11/enterprise_value|3801.5932|2018-04-18/enterprise_value|3992.9262|2018-04-25/enterprise_value|3950.4078|2018-05-02/enterprise_value|3957.4942|2018-05-09/enterprise_value|3814.7537|2018-05-16/enterprise_value|3663.9144|2018-05-23/enterprise_value|3627.9762|2018-05-30/enterprise_value|3680.6181
russ2000_0523|ORA|201806|395.634|66.696|36.696|2157.005|247.339|1575.352|341.031|1234.321||1295.708|405.353||5.4044|24.9804|-46.2341|1.3161|3.9503|19.1016|2.0751|0.4584|0.9193|0.9192|-2.0275|2.8567|50.958|-0.01|0.1|178.299|57.462|19.578|31.376|-0.343|-15.657|53.05|52.2301|3712.5069|54.18|2018-07-05/ev_revenues|5.8184|2018-07-12/ev_revenues|5.6604|2018-07-19/ev_revenues|5.6626|2018-07-26/ev_revenues|5.7519|2018-08-02/ev_revenues|5.7482|2018-08-09/ev_revenues|5.7741|2018-08-16/ev_revenues|5.6006|2018-08-23/ev_revenues|5.7099|2018-08-30/ev_revenues|5.7364|2018-07-05/ev_free_cash_flow|-47.0902|2018-07-12/ev_free_cash_flow|-45.8117|2018-07-19/ev_free_cash_flow|-45.8296|2018-07-26/ev_free_cash_flow|-46.5525|2018-08-02/ev_free_cash_flow|-46.5227|2018-08-09/ev_free_cash_flow|-46.7318|2018-08-16/ev_free_cash_flow|-45.3278|2018-08-23/ev_free_cash_flow|-46.212|2018-08-30/ev_free_cash_flow|-46.4271|2018-07-05/ps_ratio|4.0276|2018-07-12/ps_ratio|3.8685|2018-07-19/ps_ratio|3.8708|2018-07-26/ps_ratio|3.9607|2018-08-02/ps_ratio|3.957|2018-08-09/ps_ratio|3.983|2018-08-16/ps_ratio|3.8083|2018-08-23/ps_ratio|3.9183|2018-08-30/ps_ratio|3.9451|2018-07-05/pe_ratio|20.7517|2018-07-12/pe_ratio|19.9321|2018-07-19/pe_ratio|19.9436|2018-07-26/pe_ratio|20.407|2018-08-02/pe_ratio|20.3879|2018-08-09/pe_ratio|20.5219|2018-08-16/pe_ratio|19.6218|2018-08-23/pe_ratio|20.1887|2018-08-30/pe_ratio|20.3266|2018-07-05/price_to_book_value|2.1171|2018-07-12/price_to_book_value|2.0335|2018-07-19/price_to_book_value|2.0346|2018-07-26/price_to_book_value|2.0819|2018-08-02/price_to_book_value|2.08|2018-08-09/price_to_book_value|2.0937|2018-08-16/price_to_book_value|2.0018|2018-08-23/price_to_book_value|2.0597|2018-08-30/price_to_book_value|2.0737|2018-07-05/peg_ratio|0.3683|2018-07-12/peg_ratio|0.3538|2018-07-19/peg_ratio|0.354|2018-07-26/peg_ratio|0.3622|2018-08-02/peg_ratio|0.3619|2018-08-09/peg_ratio|0.3643|2018-08-16/peg_ratio|0.3483|2018-08-23/peg_ratio|0.3583|2018-08-30/peg_ratio|0.3608|2018-07-05/dividend_yield|0.9044|2018-07-12/dividend_yield|0.9416|2018-07-19/dividend_yield|0.941|2018-07-26/dividend_yield|0.9197|2018-08-02/dividend_yield|0.9205|2018-08-09/dividend_yield|0.9145|2018-08-16/dividend_yield|0.9565|2018-08-23/dividend_yield|0.9676|2018-08-30/dividend_yield|0.961|2018-07-13/percent_of_shares_outstanding|2.6359|2018-07-31/percent_of_shares_outstanding|2.8971|2018-08-15/percent_of_shares_outstanding|3.1931|2018-08-31/percent_of_shares_outstanding|3.1428|2018-07-05/price|54.18|2018-07-19/price|52.07|2018-08-02/price|53.23|2018-08-16/price|51.23|2018-08-30/price|53.07|2018-07-05/total_return_price|53.3427|2018-07-19/total_return_price|51.2653|2018-08-02/total_return_price|52.4073|2018-08-16/total_return_price|50.4383|2018-08-30/total_return_price|52.3519|2018-07-05/enterprise_value|3990.6618|2018-07-12/enterprise_value|3882.3134|2018-07-19/enterprise_value|3883.8323|2018-07-26/enterprise_value|3945.0947|2018-08-02/enterprise_value|3942.5632|2018-08-09/enterprise_value|3960.2838|2018-08-16/enterprise_value|3841.303|2018-08-23/enterprise_value|3916.2356|2018-08-30/enterprise_value|3934.4624
russ2000_0523|ORA|201809|421.774|71.965|37.442|2187.227|243.493|1629.887|396.365|1233.522||1305.695|410.87||5.7689|27.8654|-46.6899|1.3148|3.9778|20.4951|2.0909|0.3638|0.9412|0.9531|-1.1818|3.8776|50.963|0.21|0.1|166.48|48.792|22.184|11.408|10.581|-18.486|53.51|52.7859|3956.7397|49.73|2018-10-04/ev_revenues|5.6593|2018-10-11/ev_revenues|5.4676|2018-10-18/ev_revenues|5.5674|2018-10-25/ev_revenues|5.6068|2018-11-01/ev_revenues|5.6848|2018-11-08/ev_revenues|5.7409|2018-11-15/ev_revenues|5.6323|2018-11-23/ev_revenues|5.7059|2018-11-30/ev_revenues|5.9312|2018-10-04/ev_free_cash_flow|-39.2303|2018-10-11/ev_free_cash_flow|-37.9014|2018-10-18/ev_free_cash_flow|-38.5936|2018-10-25/ev_free_cash_flow|-38.8665|2018-11-01/ev_free_cash_flow|-39.4072|2018-11-08/ev_free_cash_flow|-39.7962|2018-11-15/ev_free_cash_flow|-39.0434|2018-11-23/ev_free_cash_flow|-39.5537|2018-11-30/ev_free_cash_flow|-41.1151|2018-10-04/ps_ratio|3.8421|2018-10-11/ps_ratio|3.6491|2018-10-18/ps_ratio|3.7496|2018-10-25/ps_ratio|3.7893|2018-11-01/ps_ratio|3.8678|2018-11-08/ps_ratio|3.9243|2018-11-15/ps_ratio|3.8149|2018-11-23/ps_ratio|3.8891|2018-11-30/ps_ratio|4.1158|2018-10-04/pe_ratio|22.2726|2018-10-11/pe_ratio|21.1539|2018-10-18/pe_ratio|21.7367|2018-10-25/pe_ratio|21.9664|2018-11-01/pe_ratio|22.4215|2018-11-08/pe_ratio|22.7491|2018-11-15/pe_ratio|22.1153|2018-11-23/pe_ratio|22.5449|2018-11-30/pe_ratio|23.8593|2018-10-04/price_to_book_value|2.032|2018-10-11/price_to_book_value|1.93|2018-10-18/price_to_book_value|1.9831|2018-10-25/price_to_book_value|2.0041|2018-11-01/price_to_book_value|2.0456|2018-11-08/price_to_book_value|2.0755|2018-11-15/price_to_book_value|2.0177|2018-11-23/price_to_book_value|2.0569|2018-11-30/price_to_book_value|2.1768|2018-10-04/peg_ratio|0.9386|2018-10-11/peg_ratio|0.8914|2018-10-18/peg_ratio|0.916|2018-10-25/peg_ratio|0.9257|2018-11-01/peg_ratio|0.9449|2018-11-08/peg_ratio|0.9587|2018-11-15/peg_ratio|0.932|2018-11-23/peg_ratio|0.9501|2018-11-30/peg_ratio|1.0055|2018-10-04/dividend_yield|0.974|2018-10-11/dividend_yield|1.0255|2018-10-18/dividend_yield|0.998|2018-10-25/dividend_yield|0.9876|2018-11-01/dividend_yield|0.9676|2018-11-08/dividend_yield|0.9536|2018-11-15/dividend_yield|0.981|2018-11-23/dividend_yield|1|2018-11-30/dividend_yield|0.9449|2018-10-15/percent_of_shares_outstanding|3.433|2018-10-31/percent_of_shares_outstanding|3.3395|2018-11-15/percent_of_shares_outstanding|3.1827|2018-11-30/percent_of_shares_outstanding|3.1095|2018-10-11/price|49.73|2018-10-25/price|51.64|2018-11-08/price|53.48|2018-11-23/price|53|2018-10-11/total_return_price|49.0571|2018-10-25/total_return_price|50.9412|2018-11-08/total_return_price|52.7563|2018-11-23/total_return_price|52.3825|2018-10-04/enterprise_value|3934.1331|2018-10-11/enterprise_value|3800.8644|2018-10-18/enterprise_value|3870.2858|2018-10-25/enterprise_value|3897.6489|2018-11-01/enterprise_value|3951.8685|2018-11-08/enterprise_value|3990.8863|2018-11-15/enterprise_value|3915.3843|2018-11-23/enterprise_value|3966.5635|2018-11-30/enterprise_value|4123.1415
russ2000_0523|ORA|201812|473.064|98.802|45.024|2221.268|219.824|1676.254|361.944|1314.31||1319.837|422.222||5.6505|40.279|-39.1697|1.2642|3.8333|22.2216|2.0274|0.9364|0.9607|1.0145|-1.7128|3.3128|50.921|0.36|0.1|190.465|90.809|8.238|48.293|18.22|-21.576|51.03|50.4354|3928.0524|52.42|2019-01-04/ev_revenues|5.4946|2019-01-11/ev_revenues|5.6433|2019-01-18/ev_revenues|5.711|2019-01-25/ev_revenues|5.7088|2019-02-01/ev_revenues|5.8061|2019-02-08/ev_revenues|5.8188|2019-02-15/ev_revenues|5.8139|2019-02-22/ev_revenues|5.8879|2019-01-04/ev_free_cash_flow|-35.0673|2019-01-11/ev_free_cash_flow|-36.0166|2019-01-18/ev_free_cash_flow|-36.4484|2019-01-25/ev_free_cash_flow|-36.4349|2019-02-01/ev_free_cash_flow|-37.0558|2019-02-08/ev_free_cash_flow|-37.1367|2019-02-15/ev_free_cash_flow|-37.1052|2019-02-22/ev_free_cash_flow|-37.5776|2019-01-04/ps_ratio|3.7149|2019-01-11/ps_ratio|3.8644|2019-01-18/ps_ratio|3.9325|2019-01-25/ps_ratio|3.9304|2019-02-01/ps_ratio|4.0282|2019-02-08/ps_ratio|4.0409|2019-02-15/ps_ratio|4.036|2019-02-22/ps_ratio|4.1104|2019-01-04/pe_ratio|27.3021|2019-01-11/pe_ratio|28.401|2019-01-18/pe_ratio|28.901|2019-01-25/pe_ratio|28.8854|2019-02-01/pe_ratio|29.6042|2019-02-08/pe_ratio|29.6979|2019-02-15/pe_ratio|29.6615|2019-02-22/pe_ratio|30.2083|2019-01-04/price_to_book_value|2.0136|2019-01-11/price_to_book_value|2.0947|2019-01-18/price_to_book_value|2.1316|2019-01-25/price_to_book_value|2.1304|2019-02-01/price_to_book_value|2.1834|2019-02-08/price_to_book_value|2.1903|2019-02-15/price_to_book_value|2.1877|2019-02-22/price_to_book_value|2.228|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|1.0111|2019-01-11/dividend_yield|0.9719|2019-01-18/dividend_yield|0.9551|2019-01-25/dividend_yield|0.9556|2019-02-01/dividend_yield|0.9324|2019-02-08/dividend_yield|0.9295|2019-02-15/dividend_yield|0.9306|2019-02-22/dividend_yield|0.9138|2019-01-15/percent_of_shares_outstanding|3.2289|2019-01-31/percent_of_shares_outstanding|3.2617|2019-02-15/percent_of_shares_outstanding|3.081|2019-02-28/percent_of_shares_outstanding|2.9067|2019-01-04/price|52.42|2019-01-18/price|55.49|2019-02-01/price|56.84|2019-02-15/price|56.95|2019-01-04/total_return_price|51.8092|2019-01-18/total_return_price|54.8435|2019-02-01/total_return_price|56.1777|2019-02-15/total_return_price|56.2865|2019-01-04/enterprise_value|3952.0535|2019-01-11/enterprise_value|4059.0301|2019-01-18/enterprise_value|4107.7019|2019-01-25/enterprise_value|4106.1809|2019-02-01/enterprise_value|4176.1466|2019-02-08/enterprise_value|4185.2726|2019-02-15/enterprise_value|4181.7236|2019-02-22/enterprise_value|4234.9584
russ2000_0523|ORA|201903|421.621|79.366|42.982|2303.752|216.248|1680.219|268.09|1412.129||1340.349|442.531||5.6892|75.1332|-36.3094|1.3004|3.9084|28.724|2.1197||0.9291|0.7434|-1.6266|3.1314|51.012|0.51|0.11|199.038|74.179|19.554|41.122|25.946|-20.93|55.15|54.6153|4092.0357|56.71|2019-04-05/ev_revenues|5.6476|2019-04-12/ev_revenues|5.6746|2019-04-22/ev_revenues|5.7167|2019-04-29/ev_revenues|5.7962|2019-05-06/ev_revenues|5.8045|2019-05-13/ev_revenues|5.9766|2019-05-20/ev_revenues|5.8232|2019-05-28/ev_revenues|5.81|2019-04-05/ev_free_cash_flow|-105.3268|2019-04-12/ev_free_cash_flow|-105.8296|2019-04-22/ev_free_cash_flow|-106.6159|2019-04-29/ev_free_cash_flow|-108.0983|2019-05-06/ev_free_cash_flow|-108.253|2019-05-13/ev_free_cash_flow|-111.4627|2019-05-20/ev_free_cash_flow|-108.601|2019-05-28/ev_free_cash_flow|-108.3561|2019-04-05/ps_ratio|3.9089|2019-04-12/ps_ratio|3.936|2019-04-22/ps_ratio|3.9783|2019-04-29/ps_ratio|4.0582|2019-05-06/ps_ratio|4.0665|2019-05-13/ps_ratio|4.2393|2019-05-20/ps_ratio|4.0852|2019-05-28/ps_ratio|4.072|2019-04-05/pe_ratio|52.6355|2019-04-12/pe_ratio|53|2019-04-22/pe_ratio|53.5701|2019-04-29/pe_ratio|54.6449|2019-05-06/pe_ratio|54.757|2019-05-13/pe_ratio|57.0841|2019-05-20/pe_ratio|55.0093|2019-05-28/pe_ratio|54.8318|2019-04-05/price_to_book_value|2.1325|2019-04-12/price_to_book_value|2.1473|2019-04-22/price_to_book_value|2.1704|2019-04-29/price_to_book_value|2.214|2019-05-06/price_to_book_value|2.2185|2019-05-13/price_to_book_value|2.3128|2019-05-20/price_to_book_value|2.2287|2019-05-28/price_to_book_value|2.2215|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|0.728|2019-04-12/dividend_yield|0.723|2019-04-22/dividend_yield|0.7153|2019-04-29/dividend_yield|0.7012|2019-05-06/dividend_yield|0.6998|2019-05-13/dividend_yield|0.6713|2019-05-20/dividend_yield|0.7136|2019-05-28/dividend_yield|0.7159|2019-04-15/percent_of_shares_outstanding|2.9372|2019-04-30/percent_of_shares_outstanding|2.7606|2019-05-15/percent_of_shares_outstanding|2.7952|2019-05-31/percent_of_shares_outstanding|2.8501|2019-04-12/price|56.71|2019-04-26/price|58.33|2019-05-10/price|61.52|2019-05-24/price|59.34|2019-04-12/total_return_price|56.1601|2019-04-26/total_return_price|57.7644|2019-05-10/total_return_price|60.9235|2019-05-24/total_return_price|58.8701|2019-04-05/enterprise_value|4146.9283|2019-04-12/enterprise_value|4166.7216|2019-04-22/enterprise_value|4197.6804|2019-04-29/enterprise_value|4256.0453|2019-05-06/enterprise_value|4262.1355|2019-05-13/enterprise_value|4388.5083|2019-05-20/enterprise_value|4275.8386|2019-05-28/enterprise_value|4266.1957
russ2000_0523|ORA|201906|412.351|110.665|38.88|2344.286|213.367|1702.14|276.594|1425.546||1369.561|470.88||6.0568|50.5837|-112.958|1.4046|4.3198|58.1682|2.3567||0.913|0.6748|-0.988|2.4113|51.094|0.66|0.11|184.065|65.147|17.457|31.466|33.938|-21.097|62.74|62.2432|4447.3807|63.49|2019-07-02/ev_revenues|6.103|2019-07-09/ev_revenues|6.0219|2019-07-16/ev_revenues|6.0522|2019-07-23/ev_revenues|6.0377|2019-07-30/ev_revenues|6.2123|2019-08-06/ev_revenues|6.1401|2019-08-13/ev_revenues|6.6693|2019-08-20/ev_revenues|6.6907|2019-08-27/ev_revenues|6.6866|2019-07-02/ev_free_cash_flow|7854.8344|2019-07-09/ev_free_cash_flow|7750.4555|2019-07-16/ev_free_cash_flow|7789.3764|2019-07-23/ev_free_cash_flow|7770.8005|2019-07-30/ev_free_cash_flow|7995.4805|2019-08-06/ev_free_cash_flow|7902.601|2019-08-13/ev_free_cash_flow|8583.7176|2019-08-20/ev_free_cash_flow|8611.1391|2019-08-27/ev_free_cash_flow|8605.8911|2019-07-02/ps_ratio|4.4096|2019-07-09/ps_ratio|4.3283|2019-07-16/ps_ratio|4.3586|2019-07-23/ps_ratio|4.3442|2019-07-30/ps_ratio|4.5192|2019-08-06/ps_ratio|4.4468|2019-08-13/ps_ratio|4.9774|2019-08-20/ps_ratio|4.9988|2019-08-27/ps_ratio|4.9836|2019-07-02/pe_ratio|36.7759|2019-07-09/pe_ratio|36.0977|2019-07-16/pe_ratio|36.3506|2019-07-23/pe_ratio|36.2299|2019-07-30/pe_ratio|37.6897|2019-08-06/pe_ratio|37.0862|2019-08-13/pe_ratio|41.5115|2019-08-20/pe_ratio|41.6897|2019-08-27/pe_ratio|41.5632|2019-07-02/price_to_book_value|2.3765|2019-07-09/price_to_book_value|2.3326|2019-07-16/price_to_book_value|2.349|2019-07-23/price_to_book_value|2.3412|2019-07-30/price_to_book_value|2.4355|2019-08-06/price_to_book_value|2.3965|2019-08-13/price_to_book_value|2.6825|2019-08-20/price_to_book_value|2.694|2019-08-27/price_to_book_value|2.6918|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|0.6564|2019-07-09/dividend_yield|0.6687|2019-07-16/dividend_yield|0.664|2019-07-23/dividend_yield|0.6662|2019-07-30/dividend_yield|0.6404|2019-08-06/dividend_yield|0.6509|2019-08-13/dividend_yield|0.5815|2019-08-20/dividend_yield|0.5928|2019-08-27/dividend_yield|0.5946|2019-07-15/percent_of_shares_outstanding|2.1862|2019-07-31/percent_of_shares_outstanding|1.9942|2019-08-15/percent_of_shares_outstanding|1.7476|2019-08-30/percent_of_shares_outstanding|1.5624|2019-07-05/price|63.49|2019-07-19/price|63.15|2019-08-02/price|65.57|2019-08-16/price|73.22|2019-08-30/price|74.27|2019-07-05/total_return_price|62.9873|2019-07-19/total_return_price|62.65|2019-08-02/total_return_price|65.0508|2019-08-16/total_return_price|72.6402|2019-08-30/total_return_price|73.7928|2019-07-02/enterprise_value|4516.5298|2019-07-09/enterprise_value|4456.5119|2019-07-16/enterprise_value|4478.8914|2019-07-23/enterprise_value|4468.2103|2019-07-30/enterprise_value|4597.4013|2019-08-06/enterprise_value|4543.9956|2019-08-13/enterprise_value|4935.6376|2019-08-20/enterprise_value|4951.405|2019-08-27/enterprise_value|4948.3874
russ2000_0523|ORA|201909|432.31|97.602|39.324|2390.866|208.748|1754.705|352.723|1401.982||1380.733|480.879||6.7791|53.8457|8836.7657|1.548|5.0746|42.3218|2.7418||0.8916|0.5839|0.3681|1.1414|51.334|0.3|0.11|170.499|55.495|15.714|23.63|15.605|-19.594|74.05|73.5742|5016.8902|74.84|2019-10-01/ev_revenues|6.7423|2019-10-08/ev_revenues|6.7204|2019-10-15/ev_revenues|6.7012|2019-10-22/ev_revenues|6.9946|2019-10-29/ev_revenues|6.8541|2019-11-05/ev_revenues|6.9041|2019-11-12/ev_revenues|6.8301|2019-11-19/ev_revenues|6.9377|2019-11-26/ev_revenues|6.9781|2019-10-03/ev_free_cash_flow|-1163.3383|2019-10-10/ev_free_cash_flow|-1177.649|2019-10-17/ev_free_cash_flow|-1182.3|2019-10-24/ev_free_cash_flow|-1200.9039|2019-10-31/ev_free_cash_flow|-1207.1052|2019-11-07/ev_free_cash_flow|-1210.8022|2019-11-14/ev_free_cash_flow|-1200.0691|2019-11-21/ev_free_cash_flow|-1200.4269|2019-11-29/ev_free_cash_flow|-1210.5637|2019-10-01/ps_ratio|5.0619|2019-10-08/ps_ratio|5.0399|2019-10-15/ps_ratio|5.0207|2019-10-22/ps_ratio|5.3146|2019-10-29/ps_ratio|5.1738|2019-11-05/ps_ratio|5.2239|2019-11-12/ps_ratio|5.1498|2019-11-19/ps_ratio|5.2576|2019-11-26/ps_ratio|5.2981|2019-10-01/pe_ratio|40.2842|2019-10-08/pe_ratio|40.1093|2019-10-15/pe_ratio|39.9563|2019-10-22/pe_ratio|42.2951|2019-10-29/pe_ratio|41.1749|2019-11-05/pe_ratio|41.5738|2019-11-12/pe_ratio|40.9836|2019-11-19/pe_ratio|41.8415|2019-11-26/pe_ratio|42.1639|2019-10-01/price_to_book_value|2.7227|2019-10-08/price_to_book_value|2.7108|2019-10-15/price_to_book_value|2.7005|2019-10-22/price_to_book_value|2.8586|2019-10-29/price_to_book_value|2.7829|2019-11-05/price_to_book_value|2.8098|2019-11-12/price_to_book_value|2.7699|2019-11-19/price_to_book_value|2.8279|2019-11-26/price_to_book_value|2.8497|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0.5833|2019-10-08/dividend_yield|0.5858|2019-10-15/dividend_yield|0.5881|2019-10-22/dividend_yield|0.5556|2019-10-29/dividend_yield|0.5707|2019-11-05/dividend_yield|0.5652|2019-11-12/dividend_yield|0.5733|2019-11-19/dividend_yield|0.5746|2019-11-26/dividend_yield|0.5702|2019-10-15/percent_of_shares_outstanding|1.0871|2019-10-31/percent_of_shares_outstanding|1.1664|2019-11-15/percent_of_shares_outstanding|1.1546|2019-11-29/percent_of_shares_outstanding|1.1053|2019-10-11/price|74.84|2019-10-25/price|75.61|2019-11-08/price|76.25|2019-11-22/price|76.46|2019-10-11/total_return_price|74.3591|2019-10-25/total_return_price|75.1242|2019-11-08/total_return_price|75.76|2019-11-22/total_return_price|76.078|2019-10-01/enterprise_value|5016.7593|2019-10-08/enterprise_value|5000.4413|2019-10-15/enterprise_value|4986.163|2019-10-22/enterprise_value|5204.4169|2019-10-29/enterprise_value|5099.8794|2019-11-05/enterprise_value|5137.1049|2019-11-12/enterprise_value|5082.0315|2019-11-19/enterprise_value|5162.0919|2019-11-26/enterprise_value|5192.1783
russ2000_0523|ORA|201912|415.664|71.173|34.949|2379.536|206.36|1735.084|376.476|1358.608||1392.42|487.873||6.8263|57.809|-1182.6577|1.5667|5.1186|43.5789|2.7311||0.8891|0.5904|0.5426|1.018|51.536|0.24|0.11|192.442|74.502|18.155|41.085|12.606|-17.248|76.36|75.9785|5092.6833|74.75|2020-01-07/ev_revenues|6.816|2020-01-14/ev_revenues|6.9507|2020-01-21/ev_revenues|7.1908|2020-01-28/ev_revenues|7.2209|2020-02-04/ev_revenues|7.42|2020-02-11/ev_revenues|7.5212|2020-02-18/ev_revenues|7.6006|2020-02-25/ev_revenues|7.1929|2020-01-03/ev_free_cash_flow|-117.3619|2020-01-10/ev_free_cash_flow|-117.5731|2020-01-17/ev_free_cash_flow|-121.6445|2020-01-24/ev_free_cash_flow|-125.0589|2020-01-31/ev_free_cash_flow|-122.6536|2020-02-07/ev_free_cash_flow|-128.8371|2020-02-14/ev_free_cash_flow|-130.3037|2020-02-21/ev_free_cash_flow|-130.82|2020-02-28/ev_free_cash_flow|-111.4131|2020-01-07/ps_ratio|5.1083|2020-01-14/ps_ratio|5.2436|2020-01-21/ps_ratio|5.4847|2020-01-28/ps_ratio|5.5149|2020-02-04/ps_ratio|5.7148|2020-02-11/ps_ratio|5.8165|2020-02-18/ps_ratio|5.8961|2020-02-25/ps_ratio|5.4868|2020-01-07/pe_ratio|43.4912|2020-01-14/pe_ratio|44.6433|2020-01-21/pe_ratio|46.6959|2020-01-28/pe_ratio|46.9532|2020-02-04/pe_ratio|48.655|2020-02-11/pe_ratio|49.5205|2020-02-18/pe_ratio|50.1988|2020-02-25/pe_ratio|46.7134|2020-01-07/price_to_book_value|2.7256|2020-01-14/price_to_book_value|2.7978|2020-01-21/price_to_book_value|2.9265|2020-01-28/price_to_book_value|2.9426|2020-02-04/price_to_book_value|3.0493|2020-02-11/price_to_book_value|3.1035|2020-02-18/price_to_book_value|3.146|2020-02-25/price_to_book_value|2.9276|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-07/dividend_yield|0.5916|2020-01-14/dividend_yield|0.5764|2020-01-21/dividend_yield|0.551|2020-01-28/dividend_yield|0.548|2020-02-04/dividend_yield|0.5288|2020-02-11/dividend_yield|0.5196|2020-02-18/dividend_yield|0.5126|2020-02-25/dividend_yield|0.5508|2020-01-15/percent_of_shares_outstanding|1.1827|2020-01-31/percent_of_shares_outstanding|1.195|2020-02-14/percent_of_shares_outstanding|1.2923|2020-02-28/percent_of_shares_outstanding|1.5728|2020-01-03/price|74.75|2020-01-17/price|78.4|2020-01-31/price|79.26|2020-02-14/price|85.78|2020-02-19/price|86.37|2020-01-03/total_return_price|74.3765|2020-01-17/total_return_price|78.0083|2020-01-31/total_return_price|78.864|2020-02-14/total_return_price|85.3514|2020-02-19/total_return_price|85.9385|2020-01-07/enterprise_value|5085.0285|2020-01-14/enterprise_value|5185.561|2020-01-21/enterprise_value|5364.6822|2020-01-28/enterprise_value|5387.1362|2020-02-04/enterprise_value|5535.6384|2020-02-11/enterprise_value|5611.1654|2020-02-18/enterprise_value|5670.3621|2020-02-19/enterprise_value|5697.4089|2020-02-26/enterprise_value|4994.7024
russ2000_0523|ORA|202003|584.286|231.149|34.107|2426.635|202.268|1911.962|567.319|1344.643||1409.065|507.537||6.4358|53.9435|-103.6456|1.3806|4.7027|39.5673|2.4506|0.6615|1.0009|0.6503|-0.1746|3.0193|51.526|0.51|0.11|192.113|81.818|19.142|48.789|26.033|-16.871|66.83|66.6067|4705.863|64.28|2020-04-07/ev_revenues|6.0754|2020-04-14/ev_revenues|5.9566|2020-04-21/ev_revenues|5.7557|2020-04-28/ev_revenues|5.9905|2020-05-05/ev_revenues|6.0692|2020-05-12/ev_revenues|6.4828|2020-05-19/ev_revenues|6.5249|2020-05-26/ev_revenues|6.5318|2020-04-03/ev_free_cash_flow|-64.1279|2020-04-13/ev_free_cash_flow|-64.3313|2020-04-20/ev_free_cash_flow|-61.5487|2020-04-27/ev_free_cash_flow|-62.5005|2020-05-04/ev_free_cash_flow|-63.0526|2020-05-11/ev_free_cash_flow|-69.5042|2020-05-18/ev_free_cash_flow|-69.4824|2020-05-26/ev_free_cash_flow|-68.7268|2020-04-07/ps_ratio|4.3399|2020-04-14/ps_ratio|4.2203|2020-04-21/ps_ratio|4.0181|2020-04-28/ps_ratio|4.2544|2020-05-05/ps_ratio|4.3336|2020-05-12/ps_ratio|4.75|2020-05-19/ps_ratio|4.7924|2020-05-26/ps_ratio|4.7993|2020-04-07/pe_ratio|36.5146|2020-04-14/pe_ratio|35.5088|2020-04-21/pe_ratio|33.807|2020-04-28/pe_ratio|35.7953|2020-05-05/pe_ratio|36.462|2020-05-12/pe_ratio|39.9649|2020-05-19/pe_ratio|40.3216|2020-05-26/pe_ratio|40.3801|2020-04-07/price_to_book_value|2.2615|2020-04-14/price_to_book_value|2.1993|2020-04-21/price_to_book_value|2.0939|2020-04-28/price_to_book_value|2.217|2020-05-05/price_to_book_value|2.2583|2020-05-12/price_to_book_value|2.4752|2020-05-19/price_to_book_value|2.4973|2020-05-26/price_to_book_value|2.501|2020-04-07/peg_ratio|0.6105|2020-04-14/peg_ratio|0.5937|2020-04-21/peg_ratio|0.5652|2020-04-28/peg_ratio|0.5985|2020-05-05/peg_ratio|0.6096|2020-05-12/peg_ratio|0.6682|2020-05-19/peg_ratio|0.6741|2020-05-26/peg_ratio|0.6751|2020-04-07/dividend_yield|0.7047|2020-04-14/dividend_yield|0.7246|2020-04-21/dividend_yield|0.7611|2020-04-28/dividend_yield|0.7188|2020-05-05/dividend_yield|0.7057|2020-05-12/dividend_yield|0.6438|2020-05-19/dividend_yield|0.6381|2020-05-26/dividend_yield|0.6372|2020-04-15/percent_of_shares_outstanding|4.1864|2020-04-30/percent_of_shares_outstanding|5.0723|2020-05-15/percent_of_shares_outstanding|5.7066|2020-05-29/percent_of_shares_outstanding|5.7291|2020-04-01/price|64.28|2020-04-15/price|57.99|2020-04-29/price|64.82|2020-05-13/price|65.93|2020-05-27/price|71.42|2020-04-01/total_return_price|64.0652|2020-04-15/total_return_price|57.7962|2020-04-29/total_return_price|64.6034|2020-05-13/total_return_price|65.7097|2020-05-27/total_return_price|71.2951|2020-04-01/enterprise_value|4584.3428|2020-04-08/enterprise_value|4468.4918|2020-04-15/enterprise_value|4263.3282|2020-04-22/enterprise_value|4304.6672|2020-04-29/enterprise_value|4611.9021|2020-05-06/enterprise_value|4460.8364|2020-05-13/enterprise_value|4668.5517|2020-05-20/enterprise_value|4908.4195|2020-05-27/enterprise_value|4948.7377
russ2000_0523|ORA|202006|517.069|173.718|38.932|2463.079|199.779|1861.566|404.646|1456.92||1428.397|524.864||6.2294|58.8326|-55.7306|1.3302|4.4741|42.3267|2.2699|0.6192|0.9453|0.693|0.0457|7.2018|51.362|0.45|0.11|174.9|65.386|16.139|35.378|23.046|-19.344|63.5|63.3889|4544.535|62.42|2020-07-07/ev_revenues|6.051|2020-07-14/ev_revenues|6.1447|2020-07-21/ev_revenues|6.1699|2020-07-28/ev_revenues|6.0895|2020-08-04/ev_revenues|5.9433|2020-08-11/ev_revenues|6.0265|2020-08-18/ev_revenues|6.0237|2020-08-25/ev_revenues|6.1161|2020-07-07/ev_free_cash_flow|-54.1346|2020-07-14/ev_free_cash_flow|-54.9733|2020-07-21/ev_free_cash_flow|-55.1986|2020-07-28/ev_free_cash_flow|-54.4789|2020-08-04/ev_free_cash_flow|-53.1708|2020-08-11/ev_free_cash_flow|-53.9156|2020-08-18/ev_free_cash_flow|-53.8905|2020-08-25/ev_free_cash_flow|-54.7167|2020-07-07/ps_ratio|4.2944|2020-07-14/ps_ratio|4.3888|2020-07-21/ps_ratio|4.4142|2020-07-28/ps_ratio|4.3332|2020-08-04/ps_ratio|4.1859|2020-08-11/ps_ratio|4.2697|2020-08-18/ps_ratio|4.2669|2020-08-25/ps_ratio|4.3599|2020-07-07/pe_ratio|40.6267|2020-07-14/pe_ratio|41.52|2020-07-21/pe_ratio|41.76|2020-07-28/pe_ratio|40.9933|2020-08-04/pe_ratio|39.6|2020-08-11/pe_ratio|40.3933|2020-08-18/pe_ratio|40.3667|2020-08-25/pe_ratio|41.2467|2020-07-07/price_to_book_value|2.1787|2020-07-14/price_to_book_value|2.2266|2020-07-21/price_to_book_value|2.2395|2020-07-28/price_to_book_value|2.1984|2020-08-04/price_to_book_value|2.1236|2020-08-11/price_to_book_value|2.1662|2020-08-18/price_to_book_value|2.1647|2020-08-25/price_to_book_value|2.2119|2020-07-07/dividend_yield|0.722|2020-07-14/dividend_yield|0.7065|2020-07-21/dividend_yield|0.7024|2020-07-28/dividend_yield|0.7156|2020-08-04/dividend_yield|0.7407|2020-08-11/dividend_yield|0.7262|2020-08-18/dividend_yield|0.7267|2020-08-25/dividend_yield|0.7112|2020-07-15/percent_of_shares_outstanding|8.0999|2020-07-31/percent_of_shares_outstanding|9.8041|2020-08-14/percent_of_shares_outstanding|11.1309|2020-08-31/percent_of_shares_outstanding|12.1929|2020-07-08/price|62.42|2020-07-22/price|62.77|2020-08-05/price|59.71|2020-08-19/price|61.59|2020-07-08/total_return_price|62.3108|2020-07-22/total_return_price|62.6602|2020-08-05/total_return_price|59.6055|2020-08-19/total_return_price|61.59|2020-07-01/enterprise_value|4542.5785|2020-07-08/enterprise_value|4492.5326|2020-07-15/enterprise_value|4448.1042|2020-07-22/enterprise_value|4510.4061|2020-07-29/enterprise_value|4388.8662|2020-08-05/enterprise_value|4354.1405|2020-08-12/enterprise_value|4575.2615|2020-08-19/enterprise_value|4450.1468|2020-08-26/enterprise_value|4449.6362
russ2000_0523|ORA|202009|||||||||||||5.9125||-52.8954||4.1549|39.3067|2.1079|||0.7463||12.3938||||||||||59.11|59.11|4323.5002|72.43|2020-10-06/ev_revenues|6.2742|2020-10-13/ev_revenues|6.9703|2020-10-20/ev_revenues|6.8772|2020-10-22/ev_revenues|6.7709|2020-10-06/ev_free_cash_flow|-56.1312|2020-10-13/ev_free_cash_flow|-62.3588|2020-10-20/ev_free_cash_flow|-61.5263|2020-10-22/ev_free_cash_flow|-60.575|2020-10-06/ps_ratio|4.5192|2020-10-13/ps_ratio|5.2204|2020-10-20/ps_ratio|5.1267|2020-10-23/ps_ratio|5.078|2020-10-06/pe_ratio|42.7533|2020-10-13/pe_ratio|49.3867|2020-10-20/pe_ratio|48.5|2020-10-23/pe_ratio|48.04|2020-10-06/price_to_book_value|2.2927|2020-10-13/price_to_book_value|2.6485|2020-10-20/price_to_book_value|2.6009|2020-10-23/price_to_book_value|2.5763|2020-10-06/dividend_yield|0.6861|2020-10-13/dividend_yield|0.594|2020-10-20/dividend_yield|0.6048|2020-10-23/dividend_yield|0.6106|2020-10-14/price|72.43|2020-10-23/price|72.06|2020-10-14/total_return_price|72.43|2020-10-23/total_return_price|72.06|2020-10-07/enterprise_value|4817.32|2020-10-14/enterprise_value|5003.7153|2020-10-21/enterprise_value|4894.9422|2020-10-22/enterprise_value|4942.4347