russ2000_1533|OPY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1533|OPY|Long Name|Oppenheimer Holdings Inc Total Current Assets (Quarterly) (USD)|Oppenheimer Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Oppenheimer Holdings Inc Inventories (Quarterly) (USD)|Oppenheimer Holdings Inc Net PP&E (Quarterly) (USD)|Oppenheimer Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Oppenheimer Holdings Inc Total Liabilities (Quarterly) (USD)|Oppenheimer Holdings Inc Total Current Liabilities (Quarterly) (USD)|Oppenheimer Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Oppenheimer Holdings Inc Total Deposits (Quarterly) (USD)|Oppenheimer Holdings Inc Book Value (Quarterly) (USD)|Oppenheimer Holdings Inc Retained Earnings (Quarterly) (USD)|Oppenheimer Holdings Inc Treasury Stock (Quarterly) (USD)|Oppenheimer Holdings Inc EV to Revenues|Oppenheimer Holdings Inc EV to Earnings|Oppenheimer Holdings Inc EV to Free Cash Flow|Oppenheimer Holdings Inc EV to Assets (Quarterly)|Oppenheimer Holdings Inc PS Ratio|Oppenheimer Holdings Inc PE Ratio|Oppenheimer Holdings Inc Price to Book Value|Oppenheimer Holdings Inc PEG Ratio|Oppenheimer Holdings Inc Debt to Equity Ratio|Oppenheimer Holdings Inc Dividend Yield|Oppenheimer Holdings Inc Shareholder Yield (TTM)|Oppenheimer Holdings Inc Percent of Shares Outstanding Short|Oppenheimer Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Oppenheimer Holdings Inc EPS Diluted (Quarterly) (USD)|Oppenheimer Holdings Inc Dividend Per Share (Quarterly) (USD)|Oppenheimer Holdings Inc Revenue (Quarterly) (USD)|Oppenheimer Holdings Inc Gross Profit (Quarterly) (USD)|Oppenheimer Holdings Inc SG&A Expense (Quarterly) (USD)|Oppenheimer Holdings Inc Pre-Tax Income (Quarterly) (USD)|Oppenheimer Holdings Inc Net Income (Quarterly) (USD)|Oppenheimer Holdings Inc Net Interest Income (Quarterly) (USD)|Oppenheimer Holdings Inc Price (USD)|Oppenheimer Holdings Inc Total Return Price (USD)|Oppenheimer Holdings Inc Enterprise Value (USD)||
russ2000_1533|OPY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1533|OPY||||||||||||||||||||||||||||||||||||||3.875|1986-08-28/price|3.875|1986-08-29/price|4.125|1986-08-28/total_return_price|2.2932|1986-08-29/total_return_price|2.4411
russ2000_1533|OPY|198609||||||||||||||||||||||||||||||||||3.5625|2.1082||4.125|1986-10-31/price|4.125|1986-11-28/price|4.125|1986-10-31/total_return_price|2.4411|1986-11-28/total_return_price|2.4411
russ2000_1533|OPY|198612||||||||||||||||||||||||||||||||||3.625|2.1452||3.75|1987-01-30/price|3.75|1987-02-27/price|3.625|1987-01-30/total_return_price|2.2192|1987-02-27/total_return_price|2.1452
russ2000_1533|OPY|198703|||||||||||||||||||||||||11.245|-0.06||||||-0.7||3.5625|2.1082||3.3125|1987-04-30/price|3.3125|1987-05-29/price|3.5|1987-04-30/total_return_price|1.9603|1987-05-29/total_return_price|2.0713
russ2000_1533|OPY|198706|||||||||||||||||||||||||11.245|-0.06||||||-0.7||3.875|2.2932||3.25|1987-07-31/price|3.25|1987-08-31/price|3.25|1987-07-31/total_return_price|1.9233|1987-08-31/total_return_price|1.9233
russ2000_1533|OPY|198709|||||||||||||||||||||||||11.245|-0.06||||||-0.7||3.25|1.9233||1.5|1987-10-30/price|1.5|1987-11-30/price|1.25|1987-10-30/total_return_price|0.8877|1987-11-30/total_return_price|0.7397
russ2000_1533|OPY|198712|||||||||||||||||||||||||11.245|||||||-0.7||1.5|0.8877||2.125|1988-01-29/price|2.125|1988-02-29/price|2|1988-01-29/total_return_price|1.2575|1988-02-29/total_return_price|1.1836
russ2000_1533|OPY|198803|||||||||||||||||||||||||11.251|0.01||||||0.1||2.25|1.3315||1.8125|1988-04-29/price|1.8125|1988-05-31/price|1.9375|1988-04-29/total_return_price|1.0726|1988-05-31/total_return_price|1.1466
russ2000_1533|OPY|198806|||||||||||||||||||||||||11.251|0.02||||||0.2||2.125|1.2575||1.75|1988-07-29/price|1.75|1988-08-31/price|1.375|1988-07-29/total_return_price|1.0356|1988-08-31/total_return_price|0.8137
russ2000_1533|OPY|198809|||||||||||||||||||||||||11.251|0.01||||||0.1||1.375|0.8137||1.625|1988-10-31/price|1.625|1988-11-30/price|1.375|1988-10-31/total_return_price|0.9617|1988-11-30/total_return_price|0.8137
russ2000_1533|OPY|198812|||||||||||||||||||||||||11.251|||||||0.2||1.3125|0.7767||1.6875|1989-01-31/price|1.6875|1989-02-28/price|1.75|1989-01-31/total_return_price|0.9986|1989-02-28/total_return_price|1.0356
russ2000_1533|OPY|198903|||||||||||||||||||||||||11.251|0.05||||||0.5||1.6875|0.9986||1.9375|1989-04-28/price|1.9375|1989-05-31/price|1.625|1989-04-28/total_return_price|1.1466|1989-05-31/total_return_price|0.9617
russ2000_1533|OPY|198906|||||||||||||||||||||||||11.251|0.06||||||0.7||2.1563|1.2761||1.9375|1989-07-31/price|1.9375|1989-08-31/price|1.875|1989-07-31/total_return_price|1.1466|1989-08-31/total_return_price|1.1096
russ2000_1533|OPY|198909|||||||||||||||||||||||||11.251|0.06||||||0.7||1.8125|1.0726||1.6875|1989-10-31/price|1.6875|1989-11-30/price|1.5625|1989-10-31/total_return_price|0.9986|1989-11-30/total_return_price|0.9247
russ2000_1533|OPY|198912|||||||||||||||||||||||||11.251|||||||0.6||1.4375|0.8507||1.375|1990-01-31/price|1.375|1990-02-28/price|1.5625|1990-01-31/total_return_price|0.8137|1990-02-28/total_return_price|0.9247
russ2000_1533|OPY|199003|||||||||||||||||||||||||11.251|0.01||||||0.1||1.5625|0.9247||1.4375|1990-04-30/price|1.4375|1990-05-30/price|1.375|1990-04-30/total_return_price|0.8507|1990-05-30/total_return_price|0.8137
russ2000_1533|OPY|199006|||||||||||||||||||||||||11.251|0.05||||||0.6||1.625|0.9617||1.625|1990-07-31/price|1.625|1990-08-31/price|1.4375|1990-07-31/total_return_price|0.9617|1990-08-31/total_return_price|0.8507
russ2000_1533|OPY||||||||||||||||||||||||||11.251|0.05||||||0.5||1.25|0.7397||1.1875|1990-11-08/percent_of_shares_outstanding|0.004|1990-10-31/price|1.1875|1990-11-05/price|1.125|1990-11-06/price|1.125|1990-11-07/price|1.125|1990-11-08/price|1.125|1990-11-09/price|1.125|1990-11-12/price|1.125|1990-11-13/price|1.125|1990-11-27/price|1.125|1990-11-28/price|1.125|1990-11-29/price|1.125|1990-11-30/price|1.125|1990-10-31/total_return_price|0.7027|1990-11-05/total_return_price|0.6658|1990-11-06/total_return_price|0.6658|1990-11-07/total_return_price|0.6658|1990-11-08/total_return_price|0.6658|1990-11-09/total_return_price|0.6658|1990-11-12/total_return_price|0.6658|1990-11-13/total_return_price|0.6658|1990-11-27/total_return_price|0.6658|1990-11-28/total_return_price|0.6658|1990-11-29/total_return_price|0.6658|1990-11-30/total_return_price|0.6658
russ2000_1533|OPY|199012||||||||||||||||||||||||0.0002|11.251|||||||-0.1||1.1875|0.7027||1.1875|1991-01-08/percent_of_shares_outstanding|0.0002|1991-02-08/percent_of_shares_outstanding|0.0269|1991-01-31/price|1.1875|1991-02-28/price|3.5|1991-01-31/total_return_price|0.7027|1991-02-28/total_return_price|2.0713
russ2000_1533|OPY|199103||||||||||||||||||||||||0.0364|11.1765|0.17||||||1.9||3.375|1.9973||3.875|1991-04-08/percent_of_shares_outstanding|0.0053|1991-05-08/percent_of_shares_outstanding|0.004|1991-04-30/price|3.875|1991-05-31/price|3.5|1991-04-30/total_return_price|2.2932|1991-05-31/total_return_price|2.0713
russ2000_1533|OPY|199106||||||||||||||||||||||||0.0009|11.1765|0.21||||||2.4||3.5|2.0713||3.75|1991-07-08/percent_of_shares_outstanding|0|1991-07-31/price|3.75|1991-08-30/price|4.375|1991-07-31/total_return_price|2.2192|1991-08-30/total_return_price|2.5891
russ2000_1533|OPY|199109||||||||||||||||||||||||0.0024|11.1765|0.18||||||2.1||4.125|2.4411||5.75|1991-10-08/percent_of_shares_outstanding|0|1991-11-08/percent_of_shares_outstanding|0.0187|1991-10-31/price|5.75|1991-11-29/price|6.5|1991-10-31/total_return_price|3.4028|1991-11-29/total_return_price|3.8466
russ2000_1533|OPY|199112|200.8|6.3|||3.6|192.4|162.6|||44.3|8|||||||8.5938|1.7756|||||0.0444|13.4706|0.24||||||3.1||6.875|4.0685|74.5569|8.875|1992-01-14/pe_ratio|10|1992-01-28/pe_ratio|10.9375|1992-02-11/pe_ratio|12.1875|1992-02-25/pe_ratio|11.0938|1992-01-14/price_to_book_value|2.0661|1992-01-28/price_to_book_value|2.2598|1992-02-11/price_to_book_value|2.5181|1992-02-25/price_to_book_value|2.2921|1992-01-08/percent_of_shares_outstanding|0.1525|1992-02-07/percent_of_shares_outstanding|0.1796|1992-01-31/price|8.875|1992-02-28/price|9.125|1992-01-31/total_return_price|5.2521|1992-02-28/total_return_price|5.4001|1992-01-14/enterprise_value|87.428|1992-01-28/enterprise_value|96.0088|1992-02-11/enterprise_value|107.4498|1992-02-25/enterprise_value|97.4389
russ2000_1533|OPY|199203||||||||||||||||||11.25|2.3244|||||0.1748|12.0455|0.44||||||5.3||8.875|5.2521|98.869|7.75|1992-04-07/pe_ratio|7.7103|1992-04-21/pe_ratio|8.0607|1992-05-05/pe_ratio|7.1262|1992-05-19/pe_ratio|6.6589|1992-04-07/price_to_book_value|2.1435|1992-04-21/price_to_book_value|2.2409|1992-05-05/price_to_book_value|1.9811|1992-05-19/price_to_book_value|1.8512|1992-04-08/percent_of_shares_outstanding|0.1998|1992-05-08/percent_of_shares_outstanding|0.1998|1992-04-30/price|7.75|1992-05-29/price|7|1992-04-30/total_return_price|4.5864|1992-05-29/total_return_price|4.1425|1992-04-07/enterprise_value|90.8575|1992-04-21/enterprise_value|95.1738|1992-05-05/enterprise_value|83.6638|1992-05-19/enterprise_value|77.9088
russ2000_1533|OPY|199206||||||||||||||||||6.3034|1.9378|||||0.1781|12.2581|0.31||||||3.8||7.375|4.3644|81.745|7.75|1992-07-14/pe_ratio|6.5171|1992-07-28/pe_ratio|6.3034|1992-08-11/pe_ratio|6.0897|1992-08-25/pe_ratio|5.8761|1992-07-14/price_to_book_value|2.0035|1992-07-28/price_to_book_value|1.9378|1992-08-11/price_to_book_value|1.8721|1992-08-25/price_to_book_value|1.8064|1992-07-08/percent_of_shares_outstanding|0.1718|1992-08-07/percent_of_shares_outstanding|0.1718|1992-07-31/price|7.75|1992-08-31/price|7.125|1992-07-31/total_return_price|4.5864|1992-08-31/total_return_price|4.2165|1992-07-14/enterprise_value|84.655|1992-07-28/enterprise_value|81.745|1992-08-11/enterprise_value|78.835|1992-08-25/enterprise_value|75.925
russ2000_1533|OPY|199209||||||||||||||||||5.7692|1.7736|||||0.1718|12.3529|0.17||||||2.1||6.25|3.6987|74.47|6|1992-10-06/pe_ratio|5.2802|1992-10-20/pe_ratio|5.0647|1992-11-03/pe_ratio|5.1724|1992-11-17/pe_ratio|4.7414|1992-10-06/price_to_book_value|1.6094|1992-10-20/price_to_book_value|1.5437|1992-11-03/price_to_book_value|1.5765|1992-11-17/price_to_book_value|1.4451|1992-10-08/percent_of_shares_outstanding|0.1718|1992-11-06/percent_of_shares_outstanding|0.1632|1992-10-30/price|6|1992-11-30/price|5.75|1992-10-30/total_return_price|3.5507|1992-11-30/total_return_price|3.4028|1992-10-06/enterprise_value|67.195|1992-10-20/enterprise_value|64.285|1992-11-03/enterprise_value|65.74|1992-11-17/enterprise_value|59.92|1992-11-23/enterprise_value|58.465
russ2000_1533|OPY|199212||||||||||||||||||5.9267|1.8064|||||0.1632|11.8993|0.22||||||2.6||6.5|3.8466|68.65|6.125|1993-01-12/pe_ratio|5.8114|1993-01-26/pe_ratio|5.5921|1993-02-09/pe_ratio|5.9211|1993-02-23/pe_ratio|5.4825|1993-01-12/price_to_book_value|1.7689|1993-01-26/price_to_book_value|1.7021|1993-02-09/price_to_book_value|1.8022|1993-02-23/price_to_book_value|1.6687|1993-01-08/percent_of_shares_outstanding|0.1606|1993-02-05/percent_of_shares_outstanding|0.1835|1993-01-29/price|6.125|1993-02-26/price|6.5|1993-01-29/total_return_price|3.6247|1993-02-26/total_return_price|3.9079|1993-01-04/enterprise_value|72.782|1993-01-18/enterprise_value|68.3465|1993-02-01/enterprise_value|68.3465|1993-02-16/enterprise_value|74.2605
russ2000_1533|OPY|199303||||||||||||||||||5.4825|1.6687|||||0.1606|12.8889|0.45|0.1|||||5.8||6.75|4.0582|75.739|7|1993-04-06/pe_ratio|6.087|1993-04-20/pe_ratio|6.7391|1993-05-04/pe_ratio|6.087|1993-05-18/pe_ratio|5.9783|1993-04-06/price_to_book_value|1.886|1993-04-20/price_to_book_value|2.0881|1993-05-04/price_to_book_value|1.886|1993-05-18/price_to_book_value|1.8524|1993-04-07/percent_of_shares_outstanding|0.1592|1993-05-07/percent_of_shares_outstanding|0.1592|1993-04-30/price|7|1993-05-28/price|7|1993-04-30/total_return_price|4.2085|1993-05-28/total_return_price|4.2085|1993-04-13/enterprise_value|83.928|1993-04-27/enterprise_value|76.468|1993-05-11/enterprise_value|74.976|1993-05-25/enterprise_value|77.96
russ2000_1533|OPY|199306||||||||||||||||||6.3043|1.9534|||||0.1592|12.2222|0.36|0|||||4.4||7.25|4.3588|76.468|7.25|1993-07-13/pe_ratio|6.1458|1993-07-27/pe_ratio|5.7292|1993-08-10/pe_ratio|6.0417|1993-08-24/pe_ratio|6.1458|1993-07-13/price_to_book_value|1.9974|1993-07-27/price_to_book_value|1.862|1993-08-10/price_to_book_value|1.9636|1993-08-24/price_to_book_value|1.9974|1993-07-08/percent_of_shares_outstanding|0.1584|1993-08-06/percent_of_shares_outstanding|0.1584|1993-07-30/price|7.25|1993-08-31/price|7.375|1993-07-30/total_return_price|4.3588|1993-08-31/total_return_price|4.434|1993-07-06/enterprise_value|81.3858|1993-07-20/enterprise_value|84.3852|1993-08-03/enterprise_value|81.3858|1993-08-17/enterprise_value|79.886|1993-08-31/enterprise_value|84.3852
russ2000_1533|OPY|199309||||||||||||||||||6.4583|2.099|||||0.1584|12.9032|0.31|0|||||4||7.375|4.434|84.3852|9.125|1993-10-05/pe_ratio|5.2239|1993-10-19/pe_ratio|6.0634|1993-11-02/pe_ratio|6.7164|1993-11-16/pe_ratio|6.5299|1993-11-30/pe_ratio|6.0634|1993-10-05/price_to_book_value|1.8958|1993-10-19/price_to_book_value|2.2005|1993-11-02/price_to_book_value|2.4375|1993-11-16/price_to_book_value|2.3698|1993-11-30/price_to_book_value|2.2005|1993-10-08/percent_of_shares_outstanding|0.1584|1993-11-08/percent_of_shares_outstanding|0.1584|1993-10-29/price|9.125|1993-11-30/price|8.125|1993-10-29/total_return_price|5.4861|1993-11-30/total_return_price|4.8849|1993-10-12/enterprise_value|88.8845|1993-10-26/enterprise_value|97.883|1993-11-09/enterprise_value|100.8825|1993-11-23/enterprise_value|93.3838
russ2000_1533|OPY|199312||||||||||||||||||6.4366|2.336|||||0.1584|12.2954|0.39|0|||||4.8||8.5|5.1104|97.883|9.625|1994-01-11/pe_ratio|6.043|1994-01-25/pe_ratio|5.9603|1994-02-08/pe_ratio|6.1258|1994-02-22/pe_ratio|5.3808|1994-01-11/price_to_book_value|2.4714|1994-01-25/price_to_book_value|2.4375|1994-02-08/price_to_book_value|2.5052|1994-02-22/price_to_book_value|2.2005|1994-02-07/dividend_yield|1.5584|1994-02-22/dividend_yield|1.8462|1994-01-07/percent_of_shares_outstanding|0.1667|1994-02-08/percent_of_shares_outstanding|0.1584|1994-01-31/price|9.625|1994-02-28/price|9.125|1994-01-31/total_return_price|5.7867|1994-02-28/total_return_price|5.5753|1994-01-04/enterprise_value|97.883|1994-01-18/enterprise_value|105.3818|1994-02-01/enterprise_value|109.881|1994-02-15/enterprise_value|106.8815
russ2000_1533|OPY|199403||||||||||||||||||5.3808|2.2005|||1.8462||0.1592|12.8571|0.35|0.15|||||4.5||7.75|4.7352|94.8835|7.125|1994-04-05/pe_ratio|5.4078|1994-04-19/pe_ratio|5.2305|1994-05-03/pe_ratio|5.4965|1994-05-17/pe_ratio|4.7872|1994-05-31/pe_ratio|4.8538|1994-04-05/price_to_book_value|2.1257|1994-04-19/price_to_book_value|2.056|1994-05-03/price_to_book_value|2.1606|1994-05-17/price_to_book_value|1.8818|1994-05-31/price_to_book_value|1.9079|1994-04-05/dividend_yield|1.9672|1994-04-19/dividend_yield|2.0339|1994-05-03/dividend_yield|1.9355|1994-05-17/dividend_yield|2.2222|1994-05-31/dividend_yield|2.1918|1994-04-08/percent_of_shares_outstanding|0.1538|1994-05-06/percent_of_shares_outstanding|0.1538|1994-04-29/price|7.125|1994-05-31/price|6.8438|1994-04-29/total_return_price|4.3533|1994-05-31/total_return_price|4.1815|1994-04-12/enterprise_value|91.6125|1994-04-26/enterprise_value|80.8062|1994-05-10/enterprise_value|82.35|1994-05-24/enterprise_value|79.2625
russ2000_1533|OPY|199406||||||||||||||||||4.4991|1.7685|||2.3645||0.123|13.3333|0.21|0|||||2.8||6.5|3.9715|73.0875|6|1994-07-12/pe_ratio|4.5635|1994-07-26/pe_ratio|5.0595|1994-08-09/pe_ratio|4.8611|1994-08-23/pe_ratio|5.1587|1994-07-12/price_to_book_value|1.5725|1994-07-26/price_to_book_value|1.7434|1994-08-09/price_to_book_value|1.675|1994-08-23/price_to_book_value|1.7776|1994-07-12/dividend_yield|2.6087|1994-07-26/dividend_yield|2.3529|1994-08-09/dividend_yield|2.449|1994-08-23/dividend_yield|2.3077|1994-07-08/percent_of_shares_outstanding|0.1271|1994-08-08/percent_of_shares_outstanding|0.136|1994-07-29/price|6|1994-08-31/price|6.5469|1994-07-29/total_return_price|3.666|1994-08-31/total_return_price|4.0001|1994-07-05/enterprise_value|68.59|1994-07-19/enterprise_value|70.6726|1994-08-02/enterprise_value|71.6188|1994-08-16/enterprise_value|71.998|1994-08-30/enterprise_value|75.7839
russ2000_1533|OPY|199409||||||||||||||||||5.2579|1.8118|||2.2642||0.1337|13.4615|0.26|0|||||3.5||6.3125|3.8569|72.3759|6.422|1994-10-04/pe_ratio|5.204|1994-10-18/pe_ratio|5.2945|1994-11-01/pe_ratio|5.3074|1994-11-15/pe_ratio|5.6818|1994-11-29/pe_ratio|5.2686|1994-10-04/price_to_book_value|1.7152|1994-10-18/price_to_book_value|1.745|1994-11-01/price_to_book_value|1.7493|1994-11-15/price_to_book_value|1.8727|1994-11-29/price_to_book_value|1.7365|1994-10-04/dividend_yield|2.3821|1994-10-18/dividend_yield|2.3414|1994-11-01/dividend_yield|2.3357|1994-11-15/dividend_yield|2.1818|1994-11-29/dividend_yield|2.3529|1994-10-07/percent_of_shares_outstanding|0.1307|1994-11-08/percent_of_shares_outstanding|0.1275|1994-10-31/price|6.422|1994-11-30/price|6.375|1994-10-31/total_return_price|3.9238|1994-11-30/total_return_price|3.8951|1994-10-11/enterprise_value|72.8271|1994-10-25/enterprise_value|74.3355|1994-11-08/enterprise_value|83.3858|1994-11-22/enterprise_value|75.8439
russ2000_1533|OPY|199412||||||||||||||||||5.2686|1.7365|||2.3529||0.1248|12.3485|0.08|0|||||1||6.328|3.8664|73.7684|6.344|1995-01-10/pe_ratio|7.1878|1995-01-24/pe_ratio|7.2222|1995-02-07/pe_ratio|7.2222|1995-02-21/pe_ratio|6.9444|1995-01-10/price_to_book_value|1.7516|1995-01-24/price_to_book_value|1.76|1995-02-07/price_to_book_value|1.76|1995-02-21/price_to_book_value|1.6923|1995-01-10/dividend_yield|2.3188|1995-01-24/dividend_yield|2.3077|1995-02-07/dividend_yield|2.3077|1995-02-21/dividend_yield|2.4|1995-01-06/percent_of_shares_outstanding|0.1251|1995-02-08/percent_of_shares_outstanding|0.1271|1995-01-31/price|6.344|1995-02-28/price|6.875|1995-01-31/total_return_price|3.8761|1995-02-28/total_return_price|4.2979|1995-01-03/enterprise_value|73.6756|1995-01-17/enterprise_value|75.7387|1995-01-31/enterprise_value|71.9963|1995-02-14/enterprise_value|70.8688|1995-02-28/enterprise_value|78.3656
russ2000_1533|OPY|199503||||||||||||||||||7.5|1.8277|||2.2222||0.1251|11.9231|0.26|0.15|||||3.1||6.625|4.1416|76.1226|7.094|1995-04-04/pe_ratio|8.3333|1995-04-18/pe_ratio|8.642|1995-05-02/pe_ratio|8.642|1995-05-16/pe_ratio|8.7963|1995-05-30/pe_ratio|8.7963|1995-04-04/price_to_book_value|1.8219|1995-04-18/price_to_book_value|1.8894|1995-05-02/price_to_book_value|1.8894|1995-05-16/price_to_book_value|1.9231|1995-05-30/price_to_book_value|1.9231|1995-04-04/dividend_yield|2.2222|1995-04-18/dividend_yield|2.1429|1995-05-02/dividend_yield|2.1429|1995-05-16/dividend_yield|2.1053|1995-05-30/dividend_yield|2.1053|1995-04-06/percent_of_shares_outstanding|0.1254|1995-05-08/percent_of_shares_outstanding|0.1254|1995-04-28/price|7.094|1995-05-31/price|7.125|1995-04-28/total_return_price|4.4348|1995-05-31/total_return_price|4.4542|1995-04-11/enterprise_value|81.8469|1995-04-25/enterprise_value|79.599|1995-05-09/enterprise_value|85.5775|1995-05-23/enterprise_value|84.0829
russ2000_1533|OPY|199506||||||||||||||||||9.0284|1.9738|||2.0511||0.1254|12.381|0.42|0|||||5.2||7.125|4.4542|82.5882|8.125|1995-07-11/pe_ratio|7.3069|1995-07-25/pe_ratio|8.2108|1995-08-08/pe_ratio|8.5784|1995-08-22/pe_ratio|8.2108|1995-07-11/price_to_book_value|2.018|1995-07-25/price_to_book_value|2.2677|1995-08-08/price_to_book_value|2.3692|1995-08-22/price_to_book_value|2.2677|1995-07-11/dividend_yield|2.0126|1995-07-25/dividend_yield|1.791|1995-08-08/dividend_yield|1.7143|1995-08-22/dividend_yield|1.791|1995-07-07/percent_of_shares_outstanding|0.1251|1995-08-08/percent_of_shares_outstanding|0.1251|1995-07-31/price|8.125|1995-08-31/price|8.5|1995-07-31/total_return_price|5.0793|1995-08-31/total_return_price|5.3138|1995-07-05/enterprise_value|81.3644|1995-07-19/enterprise_value|87.3619|1995-08-02/enterprise_value|93.3594|1995-08-16/enterprise_value|97.1138|1995-08-30/enterprise_value|97.8575
russ2000_1533|OPY|199509||||||||||||||||||8.8235|2.4369|||1.6667||0.1318|12.2917|0.48|0|||||5.9||9.5|5.9389|107.7894|9.813|1995-10-03/pe_ratio|7.6613|1995-10-17/pe_ratio|7.8629|1995-10-31/pe_ratio|7.9137|1995-11-14/pe_ratio|7.7621|1995-11-28/pe_ratio|7.6613|1995-10-03/price_to_book_value|2.5584|1995-10-17/price_to_book_value|2.6257|1995-10-19/price_to_book_value|2.8277|1995-11-02/price_to_book_value|2.5584|1995-11-16/price_to_book_value|2.6593|1995-11-30/price_to_book_value|2.4364|1995-10-03/dividend_yield|1.5789|1995-10-17/dividend_yield|1.5385|1995-10-31/dividend_yield|1.5286|1995-11-14/dividend_yield|1.5584|1995-11-28/dividend_yield|1.5789|1995-10-06/percent_of_shares_outstanding|0.2019|1995-11-08/percent_of_shares_outstanding|0.1602|1995-10-31/price|9.813|1995-11-30/price|9.047|1995-10-31/total_return_price|6.1346|1995-11-30/total_return_price|5.6557|1995-10-11/enterprise_value|107.7438|1995-10-25/enterprise_value|112.2175|1995-11-08/enterprise_value|109.9866|1995-11-22/enterprise_value|109.235
russ2000_1533|OPY|199512|314.559|10.949||1.595|1.116|516.061|474.831|41.23||107.405|68.974|||||||6.9556|2.491|||1.7391||0.1563|14.8737|0.49|0|||||6.699||9.313|5.822|100.2875|9.5|1996-01-09/pe_ratio|5.303|1996-01-23/pe_ratio|5.6061|1996-02-06/pe_ratio|5.7576|1996-02-20/pe_ratio|6.3636|1996-01-11/price_to_book_value|1.002|1996-01-25/price_to_book_value|1.0369|1996-02-08/price_to_book_value|1.1911|1996-02-22/price_to_book_value|1.2051|1996-01-09/dividend_yield|1.7143|1996-01-23/dividend_yield|1.6216|1996-02-06/dividend_yield|1.5789|1996-02-20/dividend_yield|1.9048|1996-01-08/percent_of_shares_outstanding|0.1251|1996-02-08/percent_of_shares_outstanding|0.1778|1996-01-31/price|9.5|1996-02-29/price|10.375|1996-01-31/total_return_price|5.9389|1996-02-29/total_return_price|6.6254|1996-01-03/enterprise_value|157.3412|1996-01-17/enterprise_value|150.9479|1996-01-31/enterprise_value|161.483|1996-02-14/enterprise_value|170.513|1996-02-28/enterprise_value|175.0281
russ2000_1533|OPY|199603|228.274|9.688||1.557|1.07|436.543|436.513|0.03||114.128|74.417|||||0.245||6.5152|1.163||0.127|1.8605||0.1341|12.4953|0.61|0.2|50.955||26.37|14.177|7.891|3.792|10.625|6.785|177.2916|11.719|1996-04-02/pe_ratio|5.3125|1996-04-16/pe_ratio|5.625|1996-04-30/pe_ratio|5.8595|1996-05-14/pe_ratio|5.75|1996-05-28/pe_ratio|5.75|1996-04-04/price_to_book_value|1.2003|1996-04-18/price_to_book_value|1.2338|1996-05-02/price_to_book_value|1.207|1996-05-16/price_to_book_value|1.207|1996-05-30/price_to_book_value|1.2472|1996-04-02/dividend_yield|1.8824|1996-04-16/dividend_yield|1.7778|1996-04-30/dividend_yield|1.7066|1996-05-14/dividend_yield|2.1739|1996-05-28/dividend_yield|2.1739|1996-04-08/percent_of_shares_outstanding|0.1286|1996-05-08/percent_of_shares_outstanding|0.1744|1996-04-30/price|11.719|1996-05-31/price|11.625|1996-04-30/total_return_price|7.4837|1996-05-31/total_return_price|7.4554|1996-04-10/enterprise_value|147.1448|1996-04-24/enterprise_value|151.7364|1996-05-08/enterprise_value|148.6754|1996-05-22/enterprise_value|142.5532
russ2000_1533|OPY|199606|294.544|10.145||1.596|1.024|489.498|466.318|23.18||125.902|85.461|||||0.3029||6.5625|1.4283||0.2744|1.9048||0.1481|12.8099|0.91|0.05|62.949||31.189|20.907|11.657|4.163|13.125|8.4173|154.7974|13|1996-07-09/pe_ratio|5.2209|1996-07-23/pe_ratio|5.2209|1996-08-06/pe_ratio|5.4719|1996-08-20/pe_ratio|5.5221|1996-07-11/price_to_book_value|1.2133|1996-07-25/price_to_book_value|1.2746|1996-08-08/price_to_book_value|1.3359|1996-08-22/price_to_book_value|1.3481|1996-07-09/dividend_yield|1.9231|1996-07-23/dividend_yield|1.9231|1996-08-06/dividend_yield|1.8349|1996-08-20/dividend_yield|2.1818|1996-07-08/percent_of_shares_outstanding|0.1496|1996-08-08/percent_of_shares_outstanding|0.1269|1996-07-31/price|13|1996-08-30/price|13.75|1996-07-31/total_return_price|8.3372|1996-08-30/total_return_price|8.8507|1996-07-03/enterprise_value|187.9666|1996-07-17/enterprise_value|191.8304|1996-07-31/enterprise_value|184.8806|1996-08-14/enterprise_value|194.1388|1996-08-28/enterprise_value|197.2248
russ2000_1533|OPY|199609|258.879|19.041||1.62|0.977|440.48|425.95|14.53||130.954|90.389|||||0.2689||5.3715|1.2869||0.1861|2.243||0.1515|12.4491|0.44|0.05|41.839||22.223|9.612|5.554|4.149|12|7.7242|181.7946|13.375|1996-10-01/pe_ratio|4.8469|1996-10-15/pe_ratio|5.2551|1996-10-29/pe_ratio|5.3061|1996-11-12/pe_ratio|5.5612|1996-11-26/pe_ratio|5.9184|1996-10-03/price_to_book_value|1.1565|1996-10-17/price_to_book_value|1.2155|1996-10-31/price_to_book_value|1.2627|1996-11-14/price_to_book_value|1.2627|1996-11-29/price_to_book_value|1.3689|1996-10-01/dividend_yield|2.5263|1996-10-15/dividend_yield|2.3301|1996-10-29/dividend_yield|2.3077|1996-11-12/dividend_yield|2.5688|1996-11-26/dividend_yield|2.4138|1996-10-08/percent_of_shares_outstanding|0.1472|1996-11-08/percent_of_shares_outstanding|0.1472|1996-10-31/price|13.375|1996-11-29/price|14.5|1996-10-31/total_return_price|8.6093|1996-11-29/total_return_price|9.3678|1996-10-09/enterprise_value|164.5006|1996-10-23/enterprise_value|158.3191|1996-11-06/enterprise_value|176.8636|1996-11-20/enterprise_value|172.2275
russ2000_1533|OPY|199612|201.539|14.966||1.856|0.93|384.039|372.209|11.83||135.877|94.957||0.9541|6.2288|6.1109|0.3628|0.9305|5.9184|1.3689||0.1786|2.4138|1.2289|0.5539|12.9857|0.39|0.05|41.934||22.277|9.206|5.177|4.566|14.5|9.3678|178.409|15.375|1997-01-14/ev_revenues|0.9775|1997-01-28/ev_revenues|1.0323|1997-02-11/ev_revenues|1.0323|1997-02-25/ev_revenues|1.1496|1997-01-14/ev_free_cash_flow|6.2612|1997-01-28/ev_free_cash_flow|6.6117|1997-02-11/ev_free_cash_flow|6.6117|1997-02-25/ev_free_cash_flow|7.363|1997-01-14/ps_ratio|0.9545|1997-01-28/ps_ratio|1.0107|1997-02-11/ps_ratio|1.0107|1997-02-25/ps_ratio|1.131|1997-01-07/pe_ratio|6.1702|1997-01-21/pe_ratio|6.8085|1997-02-04/pe_ratio|6.5957|1997-02-18/pe_ratio|7.5532|1997-01-10/price_to_book_value|1.3537|1997-01-24/price_to_book_value|1.4106|1997-02-07/price_to_book_value|1.4561|1997-02-21/price_to_book_value|1.604|1997-01-07/dividend_yield|2.4138|1997-01-21/dividend_yield|2.1875|1997-02-04/dividend_yield|2.2581|1997-02-18/dividend_yield|1.1831|1997-01-08/percent_of_shares_outstanding|0.1396|1997-02-07/percent_of_shares_outstanding|0.1367|1997-01-31/price|15.375|1997-02-28/price|17.5|1997-01-31/total_return_price|9.9331|1997-02-28/total_return_price|11.3485|1997-01-02/enterprise_value|182.4186|1997-01-16/enterprise_value|197.8754|1997-01-30/enterprise_value|200.9667|1997-02-13/enterprise_value|210.2408|1997-02-27/enterprise_value|225.6975
russ2000_1533|OPY|199703|219.514|10.875||1.898|0.884|392.718|385.462|7.256||143.206|101.28||1.1417|7.8752|7.3129|0.4329|1.123|7.4468|1.5812||0.2305|1.2|-0.4797|0.1617|12.4953|0.53|0.06|47.41||24.453|12.734|7.069|4.328|16.875|10.9432|221.0605|15.5|1997-04-08/ev_revenues|1.1789|1997-04-22/ev_revenues|1.0748|1997-05-06/ev_revenues|1.1229|1997-05-20/ev_revenues|1.1149|1997-04-08/ev_free_cash_flow|-32.9878|1997-04-22/ev_free_cash_flow|-30.0752|1997-05-06/ev_free_cash_flow|-31.4195|1997-05-20/ev_free_cash_flow|-31.1955|1997-04-08/ps_ratio|1.0863|1997-04-22/ps_ratio|0.9801|1997-05-06/ps_ratio|1.0291|1997-05-20/ps_ratio|1.021|1997-04-01/pe_ratio|7.4339|1997-04-15/pe_ratio|6.8282|1997-04-29/pe_ratio|6.7731|1997-05-13/pe_ratio|6.6079|1997-05-27/pe_ratio|7.2137|1997-04-04/price_to_book_value|1.4002|1997-04-18/price_to_book_value|1.346|1997-05-02/price_to_book_value|1.3785|1997-05-16/price_to_book_value|1.346|1997-05-30/price_to_book_value|1.4654|1997-04-01/dividend_yield|1.2444|1997-04-15/dividend_yield|1.3548|1997-04-29/dividend_yield|1.3659|1997-05-13/dividend_yield|1.4667|1997-05-27/dividend_yield|1.3435|1997-04-08/percent_of_shares_outstanding|0.121|1997-05-08/percent_of_shares_outstanding|0.121|1997-04-30/price|15.5|1997-05-30/price|16.875|1997-04-30/total_return_price|10.0515|1997-05-30/total_return_price|10.9851|1997-04-10/enterprise_value|227.3151|1997-04-24/enterprise_value|208.662|1997-05-08/enterprise_value|217.9886|1997-05-22/enterprise_value|221.0974
russ2000_1533|OPY|199706|340.136|11.961||1.919|0.836|551.455|534.125|17.33||147.531|105.034||1.4512|11.3225|-40.6054|0.3613|1.364|8.4802|1.6716||0.1892|1.1429|-0.7051|0.4577|12.4295|0.34|0.06|40.157||22.112|8.109|4.506|4.312|18.875|12.287|261.5124|19.563|1997-07-01/ev_revenues|1.474|1997-07-15/ev_revenues|1.538|1997-07-29/ev_revenues|1.4786|1997-08-12/ev_revenues|1.5198|1997-08-26/ev_revenues|1.4786|1997-07-01/ev_free_cash_flow|5.6075|1997-07-15/ev_free_cash_flow|5.851|1997-07-29/ev_free_cash_flow|5.625|1997-08-12/ev_free_cash_flow|5.7814|1997-08-26/ev_free_cash_flow|5.625|1997-07-01/ps_ratio|1.3869|1997-07-15/ps_ratio|1.4512|1997-07-18/ps_ratio|1.5431|1997-08-01/ps_ratio|1.3915|1997-08-15/ps_ratio|1.3548|1997-08-29/ps_ratio|1.3869|1997-07-08/pe_ratio|11.25|1997-07-22/pe_ratio|11.7647|1997-08-05/pe_ratio|11.5812|1997-08-19/pe_ratio|10.5882|1997-07-11/price_to_book_value|1.6356|1997-07-25/price_to_book_value|1.6356|1997-08-08/price_to_book_value|1.625|1997-08-22/price_to_book_value|1.5719|1997-07-08/dividend_yield|1.1503|1997-07-22/dividend_yield|1.1|1997-08-05/dividend_yield|1.1174|1997-08-19/dividend_yield|1.2778|1997-07-08/percent_of_shares_outstanding|0.3748|1997-08-08/percent_of_shares_outstanding|0.3159|1997-07-31/price|19.563|1997-08-29/price|18.875|1997-07-31/total_return_price|12.7349|1997-08-29/total_return_price|12.3246|1997-07-03/enterprise_value|253.3494|1997-07-17/enterprise_value|272.9297|1997-07-31/enterprise_value|261.184|1997-08-14/enterprise_value|247.8589|1997-08-28/enterprise_value|252.5597
russ2000_1533|OPY|199709|442.933|44.426||5.32|5.795|726.326|703.616|22.71||154.197|111.7||1.4832|9.6035|5.6422|0.2636|1.4007|10.4396|1.6144||0.2488|1.2105|0.2113|0.2439|12.7264|0.56|0.06|66.855||37.63|12.671|7.417|5.816|19|12.4062|255.6935|19.063|1997-10-07/ev_revenues|1.234|1997-10-21/ev_revenues|1.3138|1997-11-04/ev_revenues|1.1941|1997-11-18/ev_revenues|1.1342|1997-10-07/ev_free_cash_flow|3.9872|1997-10-21/ev_free_cash_flow|4.245|1997-11-04/ev_free_cash_flow|3.8583|1997-11-18/ev_free_cash_flow|3.6648|1997-10-10/ps_ratio|1.3539|1997-10-24/ps_ratio|1.3216|1997-11-07/ps_ratio|1.1726|1997-11-21/ps_ratio|1.2169|1997-10-14/pe_ratio|11.4698|1997-10-28/pe_ratio|10.5769|1997-11-11/pe_ratio|10.0962|1997-11-25/pe_ratio|9.8901|1997-10-03/price_to_book_value|1.5954|1997-10-17/price_to_book_value|1.697|1997-10-31/price_to_book_value|1.5497|1997-11-14/price_to_book_value|1.4531|1997-11-28/price_to_book_value|1.4633|1997-10-14/dividend_yield|1.1018|1997-10-28/dividend_yield|1.1948|1997-11-11/dividend_yield|1.3061|1997-11-25/dividend_yield|1.3333|1997-10-08/percent_of_shares_outstanding|0.2737|1997-11-07/percent_of_shares_outstanding|0.2433|1997-10-31/price|19.063|1997-11-28/price|18|1997-10-31/total_return_price|12.4473|1997-11-28/total_return_price|11.7901|1997-10-09/enterprise_value|247.7758|1997-10-23/enterprise_value|254.0436|1997-11-06/enterprise_value|224.272|1997-11-20/enterprise_value|236.8074
russ2000_1533|OPY|199712|376.29|17.055||9.128|6.172|674.211|650.426|23.785||160.935|118.686||1.0863|9.104|3.5101|0.2914|1.1363|9.7187|1.4227||0.2628|1.3569|-0.7692|0.2066|13.2177|0.64|0.06|67.575||35.59|12.97|7.739|5.506|17.438|11.422|218.0043|18|1998-01-13/ev_revenues|1.0997|1998-01-27/ev_revenues|1.1279|1998-02-10/ev_revenues|1.1208|1998-02-24/ev_revenues|1.1279|1998-01-13/ev_free_cash_flow|7.3984|1998-01-27/ev_free_cash_flow|7.588|1998-02-10/ev_free_cash_flow|7.5406|1998-02-24/ev_free_cash_flow|7.588|1998-01-02/ps_ratio|1.0097|1998-01-16/ps_ratio|1.0133|1998-01-30/ps_ratio|1.0311|1998-02-13/ps_ratio|1.0168|1998-02-27/ps_ratio|1.0311|1998-01-06/pe_ratio|8.5749|1998-01-20/pe_ratio|8.4541|1998-02-03/pe_ratio|8.756|1998-02-17/pe_ratio|8.6353|1998-01-09/price_to_book_value|1.3213|1998-01-23/price_to_book_value|1.3602|1998-02-06/price_to_book_value|1.399|1998-02-20/price_to_book_value|1.3796|1998-01-06/dividend_yield|1.3521|1998-01-20/dividend_yield|1.3714|1998-02-03/dividend_yield|1.3241|1998-02-17/dividend_yield|1.3986|1998-01-08/percent_of_shares_outstanding|0.0472|1998-02-06/percent_of_shares_outstanding|0.0224|1998-01-30/price|18|1998-02-27/price|18|1998-01-30/total_return_price|11.7901|1998-02-27/total_return_price|11.8358|1998-01-02/enterprise_value|245.6976|1998-01-16/enterprise_value|246.4856|1998-01-30/enterprise_value|250.3882|1998-02-13/enterprise_value|247.2611|1998-02-27/enterprise_value|250.3882
russ2000_1533|OPY|199803|369.294|20.344||9.222|6.056|668.135|636.339|31.796||168.559|124.829||1.1279|9.7381|7.588|0.3107|1.0455|8.6538|1.3893||0.3069|1.3889|-1.7009|0|13.0474|0.54|0.07|62.982||36.393|12.189|7.033|4.766|18|11.8358|256.9828|20.188|1998-04-07/ev_revenues|1.1744|1998-04-21/ev_revenues|1.2813|1998-05-05/ev_revenues|1.2479|1998-05-19/ev_revenues|1.1744|1998-04-07/ev_free_cash_flow|10.9388|1998-04-21/ev_free_cash_flow|11.9345|1998-05-05/ev_free_cash_flow|11.6234|1998-05-19/ev_free_cash_flow|10.9388|1998-04-13/ps_ratio|1.1668|1998-04-27/ps_ratio|1.1059|1998-05-11/ps_ratio|1.1228|1998-05-26/ps_ratio|1.0484|1998-04-14/pe_ratio|10.4567|1998-04-28/pe_ratio|9.7957|1998-05-12/pe_ratio|9.7659|1998-05-26/pe_ratio|9.3149|1998-04-03/price_to_book_value|1.4219|1998-04-17/price_to_book_value|1.648|1998-05-01/price_to_book_value|1.5255|1998-05-15/price_to_book_value|1.4879|1998-05-29/price_to_book_value|1.3937|1998-04-14/dividend_yield|1.1494|1998-04-28/dividend_yield|1.227|1998-05-12/dividend_yield|1.28|1998-05-26/dividend_yield|1.3419|1998-04-07/percent_of_shares_outstanding|0.0614|1998-05-08/percent_of_shares_outstanding|0.0142|1998-04-30/price|20.188|1998-05-29/price|18.5|1998-04-30/total_return_price|13.2745|1998-05-29/total_return_price|12.2055|1998-04-13/enterprise_value|305.2026|1998-04-27/enterprise_value|290.9169|1998-05-11/enterprise_value|294.8788|1998-05-26/enterprise_value|277.4185
russ2000_1533|OPY|199806|281.123|18.614||9.719|5.94|593.958|537.496|56.462||173.625|130.146||1.1516|10.5201|-9.0807|0.3892|0.974|8.6538|1.356|0.2922|0.4121|1.4444|-2.0995|0.0316|13.1466|0.47|0.07|61.964||36.317|11.166|6.205|5.465|19.375|12.7828|259.9582|18|1998-07-14/ev_revenues|1.1333|1998-07-28/ev_revenues|1.1088|1998-08-11/ev_revenues|0.9866|1998-08-25/ev_revenues|0.956|1998-07-14/ev_free_cash_flow|-8.936|1998-07-28/ev_free_cash_flow|-8.7432|1998-08-11/ev_free_cash_flow|-7.7792|1998-08-25/ev_free_cash_flow|-7.5382|1998-07-07/ps_ratio|0.9862|1998-07-21/ps_ratio|0.9988|1998-08-04/ps_ratio|0.8417|1998-08-18/ps_ratio|0.8072|1998-07-07/pe_ratio|8.8801|1998-07-21/pe_ratio|8.9932|1998-08-04/pe_ratio|7.5792|1998-08-18/pe_ratio|7.2681|1998-07-10/price_to_book_value|1.4064|1998-07-24/price_to_book_value|1.4292|1998-08-07/price_to_book_value|1.1872|1998-08-21/price_to_book_value|1.1415|1998-07-14/peg_ratio|0.2866|1998-07-28/peg_ratio|0.279|1998-08-11/peg_ratio|0.2413|1998-08-25/peg_ratio|0.2319|1998-07-07/dividend_yield|1.3248|1998-07-21/dividend_yield|1.3082|1998-08-04/dividend_yield|1.5522|1998-08-18/dividend_yield|1.6809|1998-07-08/percent_of_shares_outstanding|0.0142|1998-08-07/percent_of_shares_outstanding|0|1998-07-31/price|18|1998-08-31/price|14|1998-07-31/total_return_price|11.8756|1998-08-31/total_return_price|9.2754|1998-07-07/enterprise_value|301.8792|1998-07-21/enterprise_value|305.0504|1998-08-04/enterprise_value|265.4107|1998-08-18/enterprise_value|256.69
russ2000_1533|OPY|199809|199.921|19.386||9.36|5.824|468.382|440.619|27.763||176.926|136.844||0.8857|6.6415|-6.9839|0.294|0.7224|6.5045|1.0228|0.2102|0.2064|1.8783|2.983||12.7825|0.59|0.07|61.918||33.254|13.695|7.589|5.42|13.875|9.1925|235.2846|15.625|1998-10-06/ev_revenues|0.7334|1998-10-20/ev_revenues|0.764|1998-11-03/ev_revenues|0.8587|1998-11-17/ev_revenues|0.8862|1998-10-06/ev_free_cash_flow|-5.4286|1998-10-20/ev_free_cash_flow|-5.6547|1998-11-03/ev_free_cash_flow|-6.3557|1998-11-17/ev_free_cash_flow|-6.5593|1998-10-13/ps_ratio|0.6955|1998-10-27/ps_ratio|0.7693|1998-11-10/ps_ratio|0.8654|1998-11-24/ps_ratio|0.8622|1998-10-13/pe_ratio|6.0547|1998-10-27/pe_ratio|6.6964|1998-11-10/pe_ratio|7.5335|1998-11-24/pe_ratio|7.5056|1998-10-02/price_to_book_value|0.9623|1998-10-16/price_to_book_value|0.9667|1998-10-30/price_to_book_value|1.0985|1998-11-13/price_to_book_value|1.16|1998-11-27/price_to_book_value|1.16|1998-10-06/peg_ratio|0.2636|1998-10-20/peg_ratio|0.2757|1998-11-03/peg_ratio|0.3132|1998-11-17/peg_ratio|0.324|1998-10-13/dividend_yield|1.9908|1998-10-27/dividend_yield|1.8|1998-11-10/dividend_yield|1.6593|1998-11-24/dividend_yield|1.6654|1998-11-06/percent_of_shares_outstanding|0.032|1998-10-30/price|15.625|1998-11-30/price|16.25|1998-10-30/total_return_price|10.352|1998-11-30/total_return_price|10.8128|1998-10-13/enterprise_value|185.8344|1998-10-27/enterprise_value|203.7145|1998-11-10/enterprise_value|227.0363|1998-11-24/enterprise_value|226.2589
russ2000_1533|OPY|199812|200.107|20.885||9.286|5.708|500.44|458.193|42.247||166.323|127.602||0.8984|20.9469|-6.6497|0.391|0.8526|7.4219|1.2391|0.3289|0.3947|1.6842|1.1064|0.0485|12.7776|-0.66|0.07|24.086||24.1|-15.327|-8.38|4.546|17.5|11.6445|223.9267|14.625|1999-01-12/ev_revenues|1.1775|1999-01-26/ev_revenues|1.1043|1999-02-09/ev_revenues|1.0787|1999-02-23/ev_revenues|1.0385|1999-01-12/ev_free_cash_flow|-23.244|1999-01-26/ev_free_cash_flow|-21.8004|1999-02-09/ev_free_cash_flow|-21.2951|1999-02-23/ev_free_cash_flow|-20.5011|1999-01-05/ps_ratio|1.0465|1999-01-19/ps_ratio|0.9852|1999-02-02/ps_ratio|0.8702|1999-02-16/ps_ratio|0.8625|1999-01-05/pe_ratio|18.1516|1999-01-19/pe_ratio|17.0878|1999-02-02/pe_ratio|15.0931|1999-02-16/pe_ratio|14.9601|1999-01-11/price_to_book_value|1.2521|1999-01-25/price_to_book_value|1.1408|1999-02-08/price_to_book_value|1.1686|1999-02-22/price_to_book_value|1.0759|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-05/dividend_yield|1.641|1999-01-19/dividend_yield|1.7432|1999-02-02/dividend_yield|1.9736|1999-02-16/dividend_yield|1.9911|1999-01-08/percent_of_shares_outstanding|0.0218|1999-02-09/percent_of_shares_outstanding|0|1999-01-29/price|14.625|1999-02-26/price|13.6875|1999-01-29/total_return_price|9.7315|1999-02-26/total_return_price|9.1509|1999-01-05/enterprise_value|255.3266|1999-01-19/enterprise_value|242.9857|1999-02-02/enterprise_value|219.8465|1999-02-16/enterprise_value|218.3039
russ2000_1533|OPY|199903|251.611|17.522||9.041|5.592|622.858|601.313|21.545||171.93|132.055||1.0253|20.2533|-20.2407|0.2742|0.8434|14.6277|1.0313||0.3244|2.0364|3.5796||12.6514|0.42|0.07|59.316||33.994|9.992|5.345|4.561|14.375|9.6106|217.8656|16.625|1999-04-06/ev_revenues|1.1568|1999-04-20/ev_revenues|1.1643|1999-05-04/ev_revenues|1.2397|1999-05-18/ev_revenues|1.2095|1999-04-06/ev_free_cash_flow|19.0481|1999-04-20/ev_free_cash_flow|19.1722|1999-05-04/ev_free_cash_flow|20.4133|1999-05-18/ev_free_cash_flow|19.9168|1999-04-13/ps_ratio|1.0298|1999-04-27/ps_ratio|1.053|1999-05-11/ps_ratio|1.0685|1999-05-25/ps_ratio|0.9678|1999-04-13/pe_ratio|20.2744|1999-04-27/pe_ratio|20.7317|1999-05-11/pe_ratio|21.0366|1999-05-25/pe_ratio|19.0549|1999-04-05/price_to_book_value|1.1903|1999-04-19/price_to_book_value|1.1949|1999-05-03/price_to_book_value|1.2721|1999-05-17/price_to_book_value|1.2267|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-13/dividend_yield|1.6842|1999-04-27/dividend_yield|1.6471|1999-05-11/dividend_yield|1.6232|1999-05-25/dividend_yield|1.792|1999-04-30/price|16.625|1999-05-28/price|15.625|1999-04-30/total_return_price|11.1148|1999-05-28/total_return_price|10.4882|1999-04-13/enterprise_value|246.0262|1999-04-27/enterprise_value|250.713|1999-05-11/enterprise_value|253.8375|1999-05-25/enterprise_value|233.5282
russ2000_1533|OPY|199906|266.074|30.053||9.301|5.476|666.809|637|29.809||178.335|138.787||1.0965|19.6641|18.0552|0.283|0.902|17.7591|1.0995||0.4164|1.9227|2.4064||12.6725|0.6|0.07|67.369||37.189|13.755|7.607|5.413|15.625|10.4882|220.2491|14.75|1999-07-13/ev_revenues|1.1023|1999-07-27/ev_revenues|1.062|1999-08-10/ev_revenues|1.095|1999-08-24/ev_revenues|1.1537|1999-07-13/ev_free_cash_flow|6.0455|1999-07-27/ev_free_cash_flow|5.8243|1999-08-10/ev_free_cash_flow|6.0053|1999-08-24/ev_free_cash_flow|6.327|1999-07-06/ps_ratio|0.9345|1999-07-20/ps_ratio|0.8897|1999-08-03/ps_ratio|0.8972|1999-08-17/ps_ratio|0.9271|1999-08-31/ps_ratio|0.9084|1999-07-06/pe_ratio|16.4474|1999-07-20/pe_ratio|15.6579|1999-08-03/pe_ratio|15.7895|1999-08-17/pe_ratio|16.3158|1999-08-31/pe_ratio|15.9868|1999-07-13/price_to_book_value|1.0668|1999-07-27/price_to_book_value|1.0187|1999-08-10/price_to_book_value|1.0581|1999-08-24/price_to_book_value|1.128|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-06/dividend_yield|1.792|1999-07-20/dividend_yield|1.8824|1999-08-03/dividend_yield|1.8667|1999-08-17/dividend_yield|1.8065|1999-08-31/dividend_yield|1.8436|1999-08-10/percent_of_shares_outstanding|0.0504|1999-07-30/price|14.75|1999-08-31/price|15.1875|1999-07-30/total_return_price|9.9009|1999-08-31/total_return_price|10.2424|1999-07-06/enterprise_value|239.1347|1999-07-20/enterprise_value|229.7781|1999-08-03/enterprise_value|231.3375|1999-08-17/enterprise_value|237.5752|1999-08-31/enterprise_value|233.6767
russ2000_1533|OPY|199909|271.085|21.401||9.904|5.407|578.58|558.085|20.495||183.585|144.166||1.0877|22.4758|5.9651|0.3192|0.8747|15.3947|1.0493||0.4301|1.9145|2.0161|0.0232|12.6772|0.5|0.07|59.229||32.129|11.436|6.253|5.764|14.875|10.0316|226.6592|15.375|1999-10-05/ev_revenues|1.218|1999-10-19/ev_revenues|1.1809|1999-11-02/ev_revenues|1.192|1999-11-16/ev_revenues|1.166|1999-11-30/ev_revenues|1.1326|1999-10-05/ev_free_cash_flow|22.2695|1999-10-19/ev_free_cash_flow|21.59|1999-11-02/ev_free_cash_flow|21.7939|1999-11-16/ev_free_cash_flow|21.3183|1999-11-30/ev_free_cash_flow|20.7067|1999-10-12/ps_ratio|0.9219|1999-10-26/ps_ratio|0.9181|1999-11-09/ps_ratio|0.8916|1999-11-23/ps_ratio|0.8841|1999-10-12/pe_ratio|17.7326|1999-10-26/pe_ratio|17.6599|1999-11-09/pe_ratio|17.1512|1999-11-23/pe_ratio|17.0058|1999-10-05/price_to_book_value|1.0798|1999-10-19/price_to_book_value|1.0373|1999-11-02/price_to_book_value|1.05|1999-11-16/price_to_book_value|1.0203|1999-11-30/price_to_book_value|0.982|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-12/dividend_yield|1.8361|1999-10-26/dividend_yield|1.8436|1999-11-09/dividend_yield|1.8983|1999-11-23/dividend_yield|1.9145|1999-10-12/percent_of_shares_outstanding|0.0392|1999-11-10/percent_of_shares_outstanding|0.0232|1999-10-29/price|15.375|1999-11-30/price|14.4375|1999-10-29/total_return_price|10.3688|1999-11-30/total_return_price|9.7809|1999-10-12/enterprise_value|247.9832|1999-10-26/enterprise_value|247.2028|1999-11-09/enterprise_value|241.7398|1999-11-23/enterprise_value|240.1789
russ2000_1533|OPY|199912|147.6|10.8||10.9|5.2|579.1|491.5|||187.4|151.5||1.166|8.7027|21.3183|0.3111|0.8841|17.0058|1.0203||0.3538|1.9145|0.6967|2.1534|12.5409|0.65|0.07|71.886||40.288|15.317|8.195|6.762|14.9375|10.1197|240.1789|15.75|2000-01-11/ev_revenues|0.9279|2000-01-25/ev_revenues|0.922|2000-02-08/ev_revenues|0.9636|2000-02-22/ev_revenues|0.9636|2000-01-11/ev_free_cash_flow|-12.5246|2000-01-25/ev_free_cash_flow|-12.4444|2000-02-08/ev_free_cash_flow|-13.0056|2000-02-22/ev_free_cash_flow|-13.0056|2000-01-04/ps_ratio|0.7229|2000-01-18/ps_ratio|0.7413|2000-02-01/ps_ratio|0.772|2000-02-15/ps_ratio|0.772|2000-02-29/ps_ratio|0.8332|2000-01-04/pe_ratio|6.7972|2000-01-18/pe_ratio|6.97|2000-02-01/pe_ratio|7.2581|2000-02-15/pe_ratio|7.2581|2000-02-29/pe_ratio|7.8341|2000-01-11/price_to_book_value|0.9804|2000-01-25/price_to_book_value|0.9722|2000-02-08/price_to_book_value|1.0294|2000-02-22/price_to_book_value|1.0294|2000-01-11/peg_ratio|0.0528|2000-01-25/peg_ratio|0.0524|2000-02-08/peg_ratio|0.0555|2000-02-22/peg_ratio|0.0555|2000-01-04/dividend_yield|1.8983|2000-01-18/dividend_yield|1.8512|2000-02-01/dividend_yield|1.7778|2000-02-15/dividend_yield|1.7778|2000-02-29/dividend_yield|1.6471|2000-01-11/percent_of_shares_outstanding|0.0449|2000-02-10/percent_of_shares_outstanding|0.1198|2000-01-31/price|15.75|2000-02-29/price|17|2000-01-31/total_return_price|10.6701|2000-02-29/total_return_price|11.5683|2000-01-04/enterprise_value|236.158|2000-01-18/enterprise_value|240.751|2000-02-01/enterprise_value|248.406|2000-02-15/enterprise_value|248.406|2000-02-29/enterprise_value|261.4856
russ2000_1533|OPY|200003|175.352|11.659||10.369|5.128|693.36|693.36|||202.919|169.2||0.9849|8.5436|-13.2939|0.3873|0.8118|7.6325|1.0588|0.0577|0.7652|1.6906|-4.0768|0.085|12.3046|1.51|0.07|96.742||47.036|34.325|18.58|7.024|16.8125|11.4407|256.1845|16.875|2000-04-04/ev_revenues|1.1836|2000-04-18/ev_revenues|1.1888|2000-05-02/ev_revenues|1.1836|2000-05-16/ev_revenues|1.24|2000-05-30/ev_revenues|1.1836|2000-04-04/ev_free_cash_flow|-2.8325|2000-04-18/ev_free_cash_flow|-2.8448|2000-05-02/ev_free_cash_flow|-2.8324|2000-05-16/ev_free_cash_flow|-2.9673|2000-05-30/ev_free_cash_flow|-2.8324|2000-04-11/ps_ratio|0.7385|2000-04-25/ps_ratio|0.7226|2000-05-09/ps_ratio|0.7545|2000-05-23/ps_ratio|0.7439|2000-04-11/pe_ratio|5.3298|2000-04-25/pe_ratio|5.2147|2000-05-09/pe_ratio|5.4448|2000-05-23/pe_ratio|5.3681|2000-04-04/price_to_book_value|1.0143|2000-04-18/price_to_book_value|1.0217|2000-05-02/price_to_book_value|1.0142|2000-05-16/price_to_book_value|1.0963|2000-05-30/price_to_book_value|1.0142|2000-04-04/peg_ratio|0.0175|2000-04-18/peg_ratio|0.0177|2000-05-02/peg_ratio|0.0175|2000-05-16/peg_ratio|0.0189|2000-05-30/peg_ratio|0.0175|2000-04-11/dividend_yield|1.6115|2000-04-25/dividend_yield|1.6471|2000-05-09/dividend_yield|1.6338|2000-05-23/dividend_yield|1.6571|2000-04-11/percent_of_shares_outstanding|0.1838|2000-05-10/percent_of_shares_outstanding|0.1443|2000-04-28/price|16.875|2000-05-31/price|17|2000-04-28/total_return_price|11.4833|2000-05-31/total_return_price|11.623|2000-04-11/enterprise_value|353.9811|2000-04-25/enterprise_value|349.4291|2000-05-09/enterprise_value|358.5088|2000-05-23/enterprise_value|355.4822
russ2000_1533|OPY|200006|160.497|10.567||10.232|3.634|579.367|541.599|||208.812|176.522||1.2349|7.7271|-2.9551|0.4051|0.7332|5.2914|1.0888|0.0188|0.5081|1.6812|0.3297|0.1202|12.3761|0.67|0.08|63.519||34.857|14.405|8.292|7.803|18.75|12.8195|352.4557|19.25|2000-07-11/ev_revenues|1.083|2000-07-25/ev_revenues|1.1378|2000-08-08/ev_revenues|1.1145|2000-08-22/ev_revenues|1.1766|2000-07-11/ev_free_cash_flow|-6.5981|2000-07-25/ev_free_cash_flow|-6.9322|2000-08-08/ev_free_cash_flow|-6.7903|2000-08-22/ev_free_cash_flow|-7.1687|2000-07-05/ps_ratio|0.8027|2000-07-19/ps_ratio|0.8349|2000-08-02/ps_ratio|0.8081|2000-08-16/ps_ratio|0.8402|2000-08-30/ps_ratio|0.9151|2000-07-05/pe_ratio|5.6306|2000-07-19/pe_ratio|5.8559|2000-08-02/pe_ratio|5.6682|2000-08-16/pe_ratio|5.8934|2000-08-30/pe_ratio|6.4189|2000-07-11/price_to_book_value|1.0537|2000-07-25/price_to_book_value|1.1302|2000-08-08/price_to_book_value|1.0978|2000-08-22/price_to_book_value|1.1844|2000-07-11/peg_ratio|0.0221|2000-07-25/peg_ratio|0.0234|2000-08-08/peg_ratio|0.0228|2000-08-22/peg_ratio|0.0246|2000-07-05/dividend_yield|1.5467|2000-07-19/dividend_yield|1.4872|2000-08-02/dividend_yield|1.5894|2000-08-16/dividend_yield|1.5287|2000-08-30/dividend_yield|1.4035|2000-07-11/percent_of_shares_outstanding|0.088|2000-08-10/percent_of_shares_outstanding|0.1084|2000-07-31/price|19.25|2000-08-31/price|21.25|2000-07-31/total_return_price|13.1614|2000-08-31/total_return_price|14.5913|2000-07-05/enterprise_value|319.2855|2000-07-19/enterprise_value|330.7788|2000-08-02/enterprise_value|323.2386|2000-08-16/enterprise_value|332.2868|2000-08-30/enterprise_value|353.3996
russ2000_1533|OPY|200009|179.197|12.039||10.165|3.589|592.403|592.403|||214.784|181.932||1.2232|7.0723|-7.4525|0.3631|0.9071|6.3626|1.2494|0.0259|0.155|1.4159|6.7364|0.1009|12.5|0.51|0.08|62.116||36.558|11.864|6.375|7.802|22.5|15.4496|351.1375|20.125|2000-10-03/ev_revenues|0.9755|2000-10-17/ev_revenues|0.9396|2000-10-31/ev_revenues|0.8985|2000-11-14/ev_revenues|0.9806|2000-11-28/ev_revenues|1.0063|2000-10-03/ev_free_cash_flow|370.3845|2000-10-17/ev_free_cash_flow|356.7435|2000-10-31/ev_free_cash_flow|341.1565|2000-11-14/ev_free_cash_flow|372.3361|2000-11-28/ev_free_cash_flow|382.0797|2000-10-11/ps_ratio|0.9056|2000-10-25/ps_ratio|0.8422|2000-11-08/ps_ratio|0.9188|2000-11-22/ps_ratio|0.9505|2000-10-11/pe_ratio|6.4184|2000-10-25/pe_ratio|5.9693|2000-11-08/pe_ratio|6.512|2000-11-22/pe_ratio|6.7365|2000-10-03/price_to_book_value|1.2375|2000-10-17/price_to_book_value|1.1883|2000-10-31/price_to_book_value|1.1321|2000-11-14/price_to_book_value|1.2446|2000-11-28/price_to_book_value|1.2797|2000-10-03/peg_ratio|0.0228|2000-10-17/peg_ratio|0.0219|2000-10-31/peg_ratio|0.0209|2000-11-14/peg_ratio|0.023|2000-11-28/peg_ratio|0.0236|2000-10-11/dividend_yield|1.3994|2000-10-25/dividend_yield|1.5047|2000-11-08/dividend_yield|1.4253|2000-11-22/dividend_yield|1.3778|2000-10-10/percent_of_shares_outstanding|0.141|2000-11-10/percent_of_shares_outstanding|0.0927|2000-10-31/price|20.125|2000-11-30/price|23|2000-10-31/total_return_price|13.8188|2000-11-30/total_return_price|15.8559|2000-10-11/enterprise_value|280.2519|2000-10-25/enterprise_value|262.1309|2000-11-08/enterprise_value|284.0297|2000-11-22/enterprise_value|293.0912
russ2000_1533|OPY|200012|177.455|23.298||9.687|4.147|475.682|475.682|||221.8|188.282||1.0186|7.8347|403.1259|0.4594|0.942|6.6766|1.2966|0.0239|0.2361|1.3901|4.1304|0.1562|12.6492|0.6|0.08|||||7.654||24.1|16.6142|290.6748|24.1|2001-01-09/ev_revenues||2001-01-23/ev_revenues||2001-02-06/ev_revenues||2001-02-20/ev_revenues||2001-01-12/ev_free_cash_flow|5.8186|2001-01-26/ev_free_cash_flow|5.9472|2001-02-09/ev_free_cash_flow|6.4729|2001-02-23/ev_free_cash_flow|6.2953|2001-01-03/ps_ratio||2001-01-17/ps_ratio||2001-01-31/ps_ratio||2001-02-14/ps_ratio||2001-02-28/ps_ratio||2001-01-03/pe_ratio|7.1581|2001-01-17/pe_ratio|6.9301|2001-01-31/pe_ratio|7.3252|2001-02-14/pe_ratio|7.8267|2001-02-28/pe_ratio|7.1915|2001-01-09/price_to_book_value|1.2647|2001-01-23/price_to_book_value|1.2647|2001-02-06/price_to_book_value|1.3328|2001-02-20/price_to_book_value|1.3819|2001-01-09/peg_ratio|0.1366|2001-01-23/peg_ratio|0.1366|2001-02-06/peg_ratio|0.144|2001-02-20/peg_ratio|0.1493|2001-01-03/dividend_yield|1.3163|2001-01-17/dividend_yield|1.3596|2001-01-31/dividend_yield|1.2863|2001-02-14/dividend_yield|1.2816|2001-02-28/dividend_yield|1.3948|2001-01-09/percent_of_shares_outstanding|0.1286|2001-02-12/percent_of_shares_outstanding|0.1305|2001-01-31/price|24.1|2001-02-28/price|23.66|2001-01-31/total_return_price|16.6142|2001-02-28/total_return_price|16.3712|2001-01-03/enterprise_value|313.7986|2001-01-17/enterprise_value|304.7307|2001-01-31/enterprise_value|320.4485|2001-02-14/enterprise_value|340.398|2001-02-28/enterprise_value|318.6705
russ2000_1533|OPY|200103|612.716|20.784||9.14|4.038|807.906|807.906|||233.461|196.636|||11.1621|6.8299|0.337||7.9818|1.5011|0.1602|0.2215|1.2567|1.3823|0.09|12.8408|0.71|0.09|66.664||36.676|15.62|9.117|6.657|25.9|17.9211|350.4953|25.2|2001-04-03/ev_revenues||2001-04-17/ev_revenues||2001-05-01/ev_revenues||2001-05-15/ev_revenues||2001-05-29/ev_revenues||2001-04-06/ev_free_cash_flow|2.9026|2001-04-20/ev_free_cash_flow|3.0115|2001-05-04/ev_free_cash_flow|2.9235|2001-05-18/ev_free_cash_flow|3.0822|2001-04-11/ps_ratio||2001-04-25/ps_ratio||2001-05-09/ps_ratio||2001-05-23/ps_ratio||2001-04-11/pe_ratio|10.4378|2001-04-25/pe_ratio|10.3614|2001-05-09/pe_ratio|10.8434|2001-05-23/pe_ratio|11.0241|2001-04-03/price_to_book_value|1.3627|2001-04-17/price_to_book_value|1.4077|2001-05-01/price_to_book_value|1.3126|2001-05-15/price_to_book_value|1.463|2001-05-29/price_to_book_value|1.482|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-11/dividend_yield|1.2697|2001-04-25/dividend_yield|1.2791|2001-05-09/dividend_yield|1.2593|2001-05-23/dividend_yield|1.2386|2001-04-09/percent_of_shares_outstanding|0.054|2001-05-10/percent_of_shares_outstanding|0.0963|2001-04-30/price|25.2|2001-05-31/price|28.5|2001-04-30/total_return_price|17.4368|2001-05-31/total_return_price|19.792|2001-04-11/enterprise_value|352.0274|2001-04-25/enterprise_value|349.7264|2001-05-09/enterprise_value|364.5546|2001-05-23/enterprise_value|370.1152
russ2000_1533|OPY|200106|138.071|29.43||8.71|3.931|330.078|330.078|||237.022|199.443|||12.6236|2.9951|0.6025||10.743|1.3259||0.1673|1.271|6.8655|0.0638|13.0633|0.3|0.09|53.328||32.222|6.851|3.919|4.918|26.75|18.5767|361.4654|27.5|2001-07-10/ev_revenues||2001-07-24/ev_revenues||2001-08-07/ev_revenues||2001-08-21/ev_revenues||2001-07-13/ev_free_cash_flow|5.7718|2001-07-27/ev_free_cash_flow|5.5551|2001-08-10/ev_free_cash_flow|5.3672|2001-08-24/ev_free_cash_flow|5.1317|2001-07-05/ps_ratio||2001-07-19/ps_ratio||2001-08-02/ps_ratio||2001-08-16/ps_ratio||2001-08-30/ps_ratio||2001-07-05/pe_ratio|12.6179|2001-07-19/pe_ratio|13.2075|2001-08-02/pe_ratio|12.7358|2001-08-16/pe_ratio|12.3113|2001-08-30/pe_ratio|12.1132|2001-07-10/price_to_book_value|1.4427|2001-07-24/price_to_book_value|1.443|2001-08-07/price_to_book_value|1.4142|2001-08-21/price_to_book_value|1.3337|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-05/dividend_yield|1.271|2001-07-19/dividend_yield|1.2143|2001-08-02/dividend_yield|1.2963|2001-08-16/dividend_yield|1.341|2001-08-30/dividend_yield|1.3629|2001-07-10/percent_of_shares_outstanding|0.0319|2001-08-10/percent_of_shares_outstanding|0|2001-07-31/price|27.5|2001-08-31/price|26|2001-07-31/total_return_price|19.0975|2001-08-31/total_return_price|18.1151|2001-07-05/enterprise_value|341.6578|2001-07-19/enterprise_value|357.2068|2001-08-02/enterprise_value|344.8147|2001-08-16/enterprise_value|333.6618|2001-08-30/enterprise_value|328.4571
russ2000_1533|OPY|200109|209.178|18.577||10.903|4.602|387.814|387.814|||239.455|201.661|||12.9523|4.9912|0.4961||11.9104|1.3201||0.0691|1.3861|5.7678|0.0278|12.8231|0.26|0.09|51.891||32.488|5.657|3.334|4.904|25.25|17.5926|323.1285|23.8|2001-10-02/ev_revenues||2001-10-16/ev_revenues||2001-10-30/ev_revenues||2001-11-13/ev_revenues||2001-11-27/ev_revenues||2001-10-05/ev_free_cash_flow|12.5931|2001-10-19/ev_free_cash_flow|12.0155|2001-11-02/ev_free_cash_flow|12.2353|2001-11-16/ev_free_cash_flow|13.7432|2001-11-30/ev_free_cash_flow|13.871|2001-10-01/ps_ratio||2001-10-15/ps_ratio||2001-10-29/ps_ratio||2001-11-12/ps_ratio||2001-11-26/ps_ratio||2001-10-01/pe_ratio|13.4492|2001-10-15/pe_ratio|13.2353|2001-10-29/pe_ratio|12.9305|2001-11-12/pe_ratio|13.4225|2001-11-26/pe_ratio|14.3316|2001-10-02/price_to_book_value|1.3053|2001-10-16/price_to_book_value|1.2799|2001-10-30/price_to_book_value|1.2432|2001-11-13/price_to_book_value|1.3312|2001-11-27/price_to_book_value|1.383|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|1.3916|2001-10-15/dividend_yield|1.4141|2001-10-29/dividend_yield|1.4475|2001-11-12/dividend_yield|1.4343|2001-11-26/dividend_yield|1.3433|2001-10-10/percent_of_shares_outstanding|0|2001-11-12/percent_of_shares_outstanding|0.0943|2001-10-31/price|23.8|2001-11-30/price|27.3|2001-10-31/total_return_price|16.6447|2001-11-30/total_return_price|19.0925|2001-10-01/enterprise_value|309.9255|2001-10-15/enterprise_value|304.9642|2001-10-29/enterprise_value|297.8942|2001-11-12/enterprise_value|309.3053|2001-11-26/enterprise_value|330.3911
russ2000_1533|OPY|200112|124.911|24.217||9.992|9.284|468.58|468.58|||241.695|202.989|||18.8773|14.3821|0.509||14.9733|1.4322||0.1397|1.2857|-0.0544|0.0537|12.6995|0.22|0.09|75.307||47.452|3.484|2.78|3.759|28.3|19.7918|345.2752|27.65|2002-01-09/ev_revenues|1.4826|2002-01-23/ev_revenues|1.4247|2002-02-06/ev_revenues|1.3865|2002-02-20/ev_revenues|1.3975|2002-01-11/ev_free_cash_flow|17.2087|2002-01-25/ev_free_cash_flow|16.48|2002-02-08/ev_free_cash_flow|15.9553|2002-02-22/ev_free_cash_flow|15.897|2002-01-07/ps_ratio|1.4615|2002-01-22/ps_ratio|1.4303|2002-02-05/ps_ratio|1.3882|2002-02-19/ps_ratio|1.4048|2002-01-07/pe_ratio|18.8591|2002-01-22/pe_ratio|18.4564|2002-02-05/pe_ratio|17.9128|2002-02-19/pe_ratio|18.1275|2002-01-09/price_to_book_value|1.4768|2002-01-23/price_to_book_value|1.4176|2002-02-06/price_to_book_value|1.3785|2002-02-20/price_to_book_value|1.3898|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-07/dividend_yield|1.2811|2002-01-22/dividend_yield|1.3091|2002-02-05/dividend_yield|1.3488|2002-02-19/dividend_yield|1.3328|2002-01-10/percent_of_shares_outstanding|0.0204|2002-02-12/percent_of_shares_outstanding|0|2002-01-31/price|27.65|2002-02-28/price|25.6|2002-01-31/total_return_price|19.3372|2002-02-28/total_return_price|17.9641|2002-01-07/enterprise_value|359.0131|2002-01-22/enterprise_value|351.551|2002-02-05/enterprise_value|341.4772|2002-02-19/enterprise_value|345.457
russ2000_1533|OPY|200203|106.064|25.909||11.51|11.058|477.511|477.511|||246.742|205.602||1.3311|26.6143|15.4484|0.4938|1.3226|17.0671|1.3219||0.2806|1.4157|-0.7404||12.9551|0.27|0.09|||||3.406||24.99|17.5361|329.4204|23.8|2002-04-03/ev_revenues||2002-04-17/ev_revenues||2002-05-01/ev_revenues||2002-05-15/ev_revenues||2002-05-29/ev_revenues||2002-04-05/ev_free_cash_flow|190.2549|2002-04-19/ev_free_cash_flow|190.9261|2002-05-03/ev_free_cash_flow|183.0047|2002-05-17/ev_free_cash_flow|183.2062|2002-05-31/ev_free_cash_flow|184.3482|2002-04-02/ps_ratio||2002-04-16/ps_ratio||2002-04-30/ps_ratio||2002-05-14/ps_ratio||2002-05-28/ps_ratio||2002-04-02/pe_ratio|23.8095|2002-04-16/pe_ratio|24|2002-04-30/pe_ratio|22.6667|2002-05-14/pe_ratio|22.6381|2002-05-28/pe_ratio|22.7905|2002-04-03/price_to_book_value|1.2745|2002-04-17/price_to_book_value|1.3025|2002-05-01/price_to_book_value|1.2143|2002-05-15/price_to_book_value|1.2184|2002-05-29/price_to_book_value|1.222|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-02/dividend_yield|1.44|2002-04-16/dividend_yield|1.4286|2002-04-30/dividend_yield|1.5126|2002-05-14/dividend_yield|1.5145|2002-05-28/dividend_yield|1.5044|2002-04-10/percent_of_shares_outstanding|0.0163|2002-05-10/percent_of_shares_outstanding|0|2002-04-30/price|23.8|2002-05-31/price|24|2002-04-30/total_return_price|16.701|2002-05-31/total_return_price|16.9053|2002-04-02/enterprise_value|357.7955|2002-04-16/enterprise_value|360.3113|2002-04-30/enterprise_value|342.9507|2002-05-14/enterprise_value|342.573|2002-05-28/enterprise_value|344.5873
russ2000_1533|OPY|200206|218.406|23.238||10.378|11.058|535.702|535.702|||245.142|205.353|||29.4989|170.9124|0.393||20.9524|1.1118||0.2232|1.6364|0.8884||12.6143|0.07|0.09|66.273||40.525|1.912|0.883|5.082|22|15.4965|320.2898|21.27|2002-07-10/ev_revenues||2002-07-24/ev_revenues||2002-08-07/ev_revenues||2002-08-21/ev_revenues||2002-07-12/ev_free_cash_flow|89.1825|2002-07-26/ev_free_cash_flow|85.1808|2002-08-09/ev_free_cash_flow|87.8345|2002-08-23/ev_free_cash_flow|89.4344|2002-07-09/ps_ratio||2002-07-23/ps_ratio||2002-08-06/ps_ratio||2002-08-20/ps_ratio||2002-07-09/pe_ratio|27.3171|2002-07-23/pe_ratio|24.6951|2002-08-06/pe_ratio|25.3659|2002-08-20/pe_ratio|25.9146|2002-07-10/price_to_book_value|1.1387|2002-07-24/price_to_book_value|1.0341|2002-08-07/price_to_book_value|1.0565|2002-08-21/price_to_book_value|1.0897|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-09/dividend_yield|1.6071|2002-07-23/dividend_yield|1.7778|2002-08-06/dividend_yield|1.7308|2002-08-20/dividend_yield|1.6941|2002-07-10/percent_of_shares_outstanding|0.0335|2002-08-12/percent_of_shares_outstanding|0.07|2002-07-31/price|21.27|2002-08-30/price|21.98|2002-07-31/total_return_price|15.046|2002-08-30/total_return_price|15.5482|2002-07-09/enterprise_value|311.8842|2002-07-23/enterprise_value|284.9705|2002-08-06/enterprise_value|291.7285|2002-08-20/enterprise_value|297.3589
russ2000_1533|OPY|200209|564.68|23.176||9.865|14.975|797.436|797.436|||244.683|205.962|||29.4745|87.3254|0.249||26.7683|1.1101||0.0723|1.6401|3.2765|0.0419|12.3929|0.14|0.09|66.355||40.738|2.785|1.735|4.709|21.25|15.0318|306.1172|21.3|2002-10-02/ev_revenues||2002-10-16/ev_revenues||2002-10-30/ev_revenues||2002-11-13/ev_revenues||2002-11-27/ev_revenues||2002-10-04/ev_free_cash_flow|10.6049|2002-10-18/ev_free_cash_flow|10.2033|2002-11-01/ev_free_cash_flow|10.6581|2002-11-15/ev_free_cash_flow|10.709|2002-11-29/ev_free_cash_flow|11.731|2002-10-01/ps_ratio||2002-10-15/ps_ratio||2002-10-29/ps_ratio||2002-11-12/ps_ratio||2002-11-26/ps_ratio||2002-10-01/pe_ratio|30.6|2002-10-15/pe_ratio|29.8143|2002-10-29/pe_ratio|30.8571|2002-11-12/pe_ratio|30.5|2002-11-26/pe_ratio|33.7857|2002-10-02/price_to_book_value|1.0906|2002-10-16/price_to_book_value|1.0605|2002-10-30/price_to_book_value|1.0709|2002-11-13/price_to_book_value|1.0959|2002-11-27/price_to_book_value|1.2106|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|1.6807|2002-10-15/dividend_yield|1.725|2002-10-29/dividend_yield|1.6667|2002-11-12/dividend_yield|1.6862|2002-11-26/dividend_yield|1.5222|2002-10-10/percent_of_shares_outstanding|0.2315|2002-11-12/percent_of_shares_outstanding|0.1857|2002-10-31/price|21.3|2002-11-29/price|23.51|2002-10-31/total_return_price|15.0672|2002-11-29/total_return_price|16.7008|2002-10-01/enterprise_value|261.6137|2002-10-15/enterprise_value|254.7555|2002-10-29/enterprise_value|263.9165|2002-11-12/enterprise_value|260.7985|2002-11-26/enterprise_value|289.4845
russ2000_1533|OPY|200212|508.209|16.115||8.488|11.957|783.59|783.59|||247.636|208.137|||36.9131|12.7938|0.3336||36.6429|1.3075||0.1529|1.4035|0.038|0.3568|12.6229|0.26|0.09|73.755||44.682|5.614|3.297|4.756|25.25|17.9368|314.4289|23.72|2003-01-09/ev_revenues||2003-01-23/ev_revenues||2003-02-06/ev_revenues||2003-02-20/ev_revenues||2003-01-10/ev_free_cash_flow|-73.9369|2003-01-24/ev_free_cash_flow|-72.1885|2003-02-07/ev_free_cash_flow|-68.9694|2003-02-21/ev_free_cash_flow|-69.8297|2003-01-07/ps_ratio||2003-01-21/ps_ratio||2003-02-04/ps_ratio||2003-02-18/ps_ratio||2003-01-07/pe_ratio|33.7838|2003-01-21/pe_ratio|32.8378|2003-02-04/pe_ratio|31.527|2003-02-18/pe_ratio|31.1892|2003-01-09/price_to_book_value|1.2784|2003-01-23/price_to_book_value|1.2578|2003-02-06/price_to_book_value|1.1934|2003-02-20/price_to_book_value|1.1882|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-07/dividend_yield|1.44|2003-01-21/dividend_yield|1.4815|2003-02-04/dividend_yield|1.5431|2003-02-18/dividend_yield|1.5598|2003-01-10/percent_of_shares_outstanding|0.0783|2003-02-11/percent_of_shares_outstanding|0.0783|2003-01-31/price|23.72|2003-02-28/price|23|2003-01-31/total_return_price|16.8499|2003-02-28/total_return_price|16.4027|2003-01-07/enterprise_value|340.8755|2003-01-21/enterprise_value|331.9396|2003-02-04/enterprise_value|319.5571|2003-02-18/enterprise_value|316.3657
russ2000_1533|OPY|200303|423.737|25.445||18.208|174.301|869.293|482.071|229.692||259.759|214.475|||41.2152|-68.8029|0.4892||30.4054|1.1707||1.1052|1.6|-16.9066|0.0783|15.2796|0.49|0.09|157.69||97.496|12.897|7.487|7.458|22.77|16.2387|308.9618|24.5|2003-04-03/ev_revenues|1.5056|2003-04-17/ev_revenues|1.5228|2003-05-01/ev_revenues|1.5831|2003-05-15/ev_revenues|1.6585|2003-05-29/ev_revenues|1.727|2003-04-04/ev_free_cash_flow|-847.2931|2003-04-21/ev_free_cash_flow|-852.022|2003-05-05/ev_free_cash_flow|-906.9958|2003-05-19/ev_free_cash_flow|-933.5717|2003-04-01/ps_ratio|0.8102|2003-04-15/ps_ratio|0.8324|2003-04-29/ps_ratio|0.8909|2003-05-13/ps_ratio|0.9828|2003-05-27/ps_ratio|1.0028|2003-04-01/pe_ratio|23.2292|2003-04-15/pe_ratio|23.8646|2003-04-29/pe_ratio|25.5417|2003-05-13/pe_ratio|28.1771|2003-05-27/pe_ratio|28.75|2003-04-03/price_to_book_value|1.103|2003-04-17/price_to_book_value|1.1271|2003-05-01/price_to_book_value|1.2116|2003-05-15/price_to_book_value|1.3172|2003-05-29/price_to_book_value|1.4133|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|1.6144|2003-04-15/dividend_yield|1.5714|2003-04-29/dividend_yield|1.4682|2003-05-13/dividend_yield|1.3309|2003-05-27/dividend_yield|1.3043|2003-04-10/percent_of_shares_outstanding|0.0859|2003-05-12/percent_of_shares_outstanding|0.1891|2003-04-30/price|24.5|2003-05-30/price|29.3|2003-04-30/total_return_price|17.4724|2003-05-30/total_return_price|20.9692|2003-04-01/enterprise_value|546.3646|2003-04-15/enterprise_value|554.1532|2003-04-29/enterprise_value|574.7098|2003-05-13/enterprise_value|607.6407|2003-05-27/enterprise_value|614.6759
russ2000_1533|OPY|200306|1729.802|45.635||21.292|174.114|1818.938|1600.149|216.325||267.137|221.243||1.577|35.329|-6.0414|0.3461|1.026|29.4167|1.3891||1.5318|1.2748|-19.0869|0.1683|15.2796|0.43|0.09|160.066||101.467|13.601|7.919|6.216|27.96|20.0102|622.8623|27.76|2003-07-14/ev_revenues|1.5367|2003-07-28/ev_revenues|1.5753|2003-08-11/ev_revenues|1.5685|2003-08-25/ev_revenues|1.5792|2003-07-14/ev_free_cash_flow|-5.887|2003-07-28/ev_free_cash_flow|-6.035|2003-08-11/ev_free_cash_flow|-6.0091|2003-08-25/ev_free_cash_flow|-6.0498|2003-07-08/ps_ratio|0.8278|2003-07-22/ps_ratio|0.7814|2003-08-05/ps_ratio|0.8226|2003-08-19/ps_ratio|0.8706|2003-07-08/pe_ratio|20.6667|2003-07-22/pe_ratio|19.5076|2003-08-05/pe_ratio|20.5379|2003-08-19/pe_ratio|21.7348|2003-07-10/price_to_book_value|1.2575|2003-07-24/price_to_book_value|1.2642|2003-08-07/price_to_book_value|1.303|2003-08-21/price_to_book_value|1.3467|2003-07-10/peg_ratio|0.3255|2003-07-24/peg_ratio|0.3273|2003-08-07/peg_ratio|0.3371|2003-08-21/peg_ratio|0.3484|2003-07-08/dividend_yield|1.3196|2003-07-22/dividend_yield|1.3981|2003-08-05/dividend_yield|1.3279|2003-08-19/dividend_yield|1.2548|2003-07-10/percent_of_shares_outstanding|0.218|2003-08-12/percent_of_shares_outstanding|0.2562|2003-07-31/price|27.76|2003-08-29/price|28.7|2003-07-31/total_return_price|19.867|2003-08-29/total_return_price|20.6082|2003-07-08/enterprise_value|713.3363|2003-07-22/enterprise_value|693.7199|2003-08-05/enterprise_value|711.1567|2003-08-19/enterprise_value|731.6552
russ2000_1533|OPY|200309|1460.942|105.252||22.786|173.927|1533.909|1296|234.32||273.618|226.704||1.5949|27.6094|-6.11|0.3867|0.7547|18.9091|1.3596|0.3517|1.5687|1.2363|-20.6023|0.3936|15.2796|0.36|0.09|172.431||114.499|11.298|6.616|6.597|29.12|20.9098|699.0426|33.91|2003-10-06/ev_revenues|1.2482|2003-10-20/ev_revenues|1.2999|2003-11-03/ev_revenues|1.3539|2003-11-17/ev_revenues|1.3683|2003-10-06/ev_free_cash_flow|-4.5787|2003-10-20/ev_free_cash_flow|-4.768|2003-11-03/ev_free_cash_flow|-4.9663|2003-11-17/ev_free_cash_flow|-5.0191|2003-10-14/ps_ratio|0.7866|2003-10-28/ps_ratio|0.8721|2003-11-11/ps_ratio|0.8965|2003-11-25/ps_ratio|0.8941|2003-10-14/pe_ratio|19.7078|2003-10-28/pe_ratio|21.8506|2003-11-11/pe_ratio|22.461|2003-11-25/pe_ratio|22.4026|2003-10-02/price_to_book_value|1.3863|2003-10-16/price_to_book_value|1.447|2003-10-30/price_to_book_value|1.6111|2003-11-13/price_to_book_value|1.6399|2003-11-28/price_to_book_value|1.6517|2003-10-02/peg_ratio|0.1594|2003-10-16/peg_ratio|0.1663|2003-10-30/peg_ratio|0.185|2003-11-13/peg_ratio|0.1883|2003-11-28/peg_ratio|0.1897|2003-10-14/dividend_yield|1.1862|2003-10-28/dividend_yield|1.0698|2003-11-11/dividend_yield|1.0408|2003-11-25/dividend_yield|1.0435|2003-10-10/percent_of_shares_outstanding|0.4036|2003-11-11/percent_of_shares_outstanding|0.5238|2003-10-31/price|33.91|2003-11-28/price|35.05|2003-10-31/total_return_price|24.3493|2003-11-28/total_return_price|25.2336|2003-10-14/enterprise_value|714.885|2003-10-28/enterprise_value|757.8534|2003-11-11/enterprise_value|769.9735|2003-11-25/enterprise_value|768.8131
russ2000_1533|OPY|200312|1317.405|34.478||23.807|173.754|1421.377|1104.402|225.312||279.836|232.217||1.3473|25.9993|-4.9419|0.4386|0.876|21.9481|1.5984|0.1836|1.2252|1.0651|-15.4358|0.5461|15.2796|0.44|0.09|182.915||121.563|10.919|6.674|5.438|33.88|24.3913|759.7874|33.67|2004-01-12/ev_revenues|1.1015|2004-01-26/ev_revenues|1.1146|2004-02-09/ev_revenues|1.1038|2004-02-23/ev_revenues|1.0961|2004-01-12/ev_free_cash_flow|-10.7596|2004-01-26/ev_free_cash_flow|-10.8871|2004-02-09/ev_free_cash_flow|-10.7821|2004-02-23/ev_free_cash_flow|-10.7071|2004-01-06/ps_ratio|0.7657|2004-01-20/ps_ratio|0.7748|2004-02-03/ps_ratio|0.7639|2004-02-17/ps_ratio|0.7627|2004-01-06/pe_ratio|19.6105|2004-01-20/pe_ratio|19.843|2004-02-03/pe_ratio|19.564|2004-02-17/pe_ratio|19.5349|2004-01-09/price_to_book_value|1.5697|2004-01-23/price_to_book_value|1.5789|2004-02-06/price_to_book_value|1.5503|2004-02-20/price_to_book_value|1.5295|2004-01-09/peg_ratio|0.1493|2004-01-23/peg_ratio|0.1501|2004-02-06/peg_ratio|0.1474|2004-02-20/peg_ratio|0.1454|2004-01-06/dividend_yield|1.0673|2004-01-20/dividend_yield|1.0548|2004-02-03/dividend_yield|1.0698|2004-02-17/dividend_yield|1.0714|2004-01-12/percent_of_shares_outstanding|0.3655|2004-02-10/percent_of_shares_outstanding|0.305|2004-01-30/price|33.67|2004-02-27/price|32.95|2004-01-30/total_return_price|24.2401|2004-02-27/total_return_price|23.7853|2004-01-06/enterprise_value|744.1386|2004-01-20/enterprise_value|749.3063|2004-02-03/enterprise_value|743.1051|2004-02-17/enterprise_value|742.4591
russ2000_1533|OPY|200403|1397.718|75.653||23.548|176.564|1442.498|1153.47|216.148||303.6|243.102||1.0813|21.8828|-10.5621|0.3887|0.7241|18.5465|1.5013|0.1374|1.0609|1.1285|-14.8754|0.2921|13.2486|0.52|0.09|181.58||119.361|16.462|9.804|6.363|32.32|23.3306|736.539|30.7|2004-04-05/ev_revenues|0.9689|2004-04-19/ev_revenues|0.956|2004-05-03/ev_revenues|0.9452|2004-05-17/ev_revenues|0.8973|2004-04-05/ev_free_cash_flow|-31.8466|2004-04-19/ev_free_cash_flow|-31.4241|2004-05-03/ev_free_cash_flow|-31.0683|2004-05-17/ev_free_cash_flow|-29.4922|2004-04-13/ps_ratio|0.6712|2004-04-27/ps_ratio|0.6608|2004-05-11/ps_ratio|0.6231|2004-05-25/ps_ratio|0.5635|2004-04-13/pe_ratio|18.0971|2004-04-27/pe_ratio|17.8171|2004-05-11/pe_ratio|16.8|2004-05-25/pe_ratio|15.1943|2004-04-02/price_to_book_value|1.4078|2004-04-16/price_to_book_value|1.388|2004-04-30/price_to_book_value|1.3627|2004-05-14/price_to_book_value|1.2695|2004-05-28/price_to_book_value|1.1887|2004-04-02/peg_ratio|0.2219|2004-04-16/peg_ratio|0.2188|2004-04-30/peg_ratio|0.2132|2004-05-14/peg_ratio|0.1986|2004-05-28/peg_ratio|0.186|2004-04-13/dividend_yield|1.1367|2004-04-27/dividend_yield|1.1546|2004-05-11/dividend_yield|1.2245|2004-05-25/dividend_yield|1.3539|2004-04-12/percent_of_shares_outstanding|0.2879|2004-05-11/percent_of_shares_outstanding|0.2724|2004-04-30/price|30.7|2004-05-28/price|26.78|2004-04-30/total_return_price|22.1611|2004-05-28/total_return_price|19.3888|2004-04-13/enterprise_value|669.9579|2004-04-27/enterprise_value|663.4051|2004-05-11/enterprise_value|642.6323|2004-05-25/enterprise_value|604.7645
russ2000_1533|OPY|200406|1359.328|62.314||22.664|173.387|1381.63|1094.181|209.454||304.119|243.468||0.8872|24.8496|-29.1618|0.3637|0.5928|15.9829|1.2269|0.1919|0.99|1.2871|-2.6221|0.2862|13.1583|0.12|0.09|150.571||104.605|2.722|1.579|6.435|27.77|20.1056|623.3615|23.62|2004-07-13/ev_revenues|0.874|2004-07-27/ev_revenues|0.8179|2004-08-10/ev_revenues|0.8161|2004-08-24/ev_revenues|0.814|2004-07-13/ev_free_cash_flow|6.2891|2004-07-27/ev_free_cash_flow|5.8856|2004-08-10/ev_free_cash_flow|5.8729|2004-08-24/ev_free_cash_flow|5.8574|2004-07-06/ps_ratio|0.5703|2004-07-20/ps_ratio|0.5386|2004-08-03/ps_ratio|0.4922|2004-08-17/ps_ratio|0.4959|2004-08-31/ps_ratio|0.487|2004-07-06/pe_ratio|19.1181|2004-07-20/pe_ratio|18.0556|2004-08-03/pe_ratio|16.5|2004-08-17/pe_ratio|16.625|2004-08-31/pe_ratio|16.3264|2004-07-12/price_to_book_value|1.1923|2004-07-26/price_to_book_value|1.0642|2004-08-09/price_to_book_value|1.047|2004-08-23/price_to_book_value|1.0572|2004-07-12/peg_ratio|2.0549|2004-07-26/peg_ratio|1.8341|2004-08-09/peg_ratio|1.8043|2004-08-23/peg_ratio|1.8219|2004-07-06/dividend_yield|1.3077|2004-07-20/dividend_yield|1.3846|2004-08-03/dividend_yield|1.5152|2004-08-17/dividend_yield|1.5038|2004-08-31/dividend_yield|1.5313|2004-07-12/percent_of_shares_outstanding|0.2657|2004-08-10/percent_of_shares_outstanding|0.2227|2004-07-30/price|23.62|2004-08-31/price|23.51|2004-07-30/total_return_price|17.101|2004-08-31/total_return_price|17.0861|2004-07-06/enterprise_value|609.8796|2004-07-20/enterprise_value|589.2554|2004-08-03/enterprise_value|559.0676|2004-08-17/enterprise_value|561.494|2004-08-31/enterprise_value|555.6975
russ2000_1533|OPY|200409|1409.105|54.77||21.852|173.203|1431.857|1144.818|206.785||301.537|243.852||0.8097|25.4802|5.8264|0.2863|0.4907|16.4514|1.0452|1.8012|0.7727|1.5196|10.0804|0.2238|12.8818|0.11|0.09|137.346||95.117|2.485|1.417|6.051|23.81|17.3041|558.1239|22.75|2004-10-05/ev_revenues|0.7307|2004-10-19/ev_revenues|0.7184|2004-11-02/ev_revenues|0.724|2004-11-16/ev_revenues|0.7847|2004-11-30/ev_revenues|0.8218|2004-10-05/ev_free_cash_flow|2.9778|2004-10-19/ev_free_cash_flow|2.9278|2004-11-02/ev_free_cash_flow|2.9508|2004-11-16/ev_free_cash_flow|3.1981|2004-11-30/ev_free_cash_flow|3.3494|2004-10-12/ps_ratio|0.4569|2004-10-26/ps_ratio|0.4548|2004-11-09/ps_ratio|0.4751|2004-11-23/ps_ratio|0.5541|2004-10-12/pe_ratio|18.3613|2004-10-26/pe_ratio|18.2773|2004-11-09/pe_ratio|19.0924|2004-11-23/pe_ratio|22.2689|2004-10-05/price_to_book_value|0.9898|2004-10-19/price_to_book_value|0.9633|2004-11-02/price_to_book_value|0.9755|2004-11-16/price_to_book_value|1.1068|2004-11-30/price_to_book_value|1.1871|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/dividend_yield|1.6476|2004-10-26/dividend_yield|1.6552|2004-11-09/dividend_yield|1.5845|2004-11-23/dividend_yield|1.3585|2004-10-12/percent_of_shares_outstanding|0.2256|2004-11-10/percent_of_shares_outstanding|0.2574|2004-10-29/price|22.75|2004-11-30/price|26.76|2004-10-29/total_return_price|16.5337|2004-11-30/total_return_price|19.528|2004-10-12/enterprise_value|470.0276|2004-10-26/enterprise_value|468.6922|2004-11-09/enterprise_value|482.1413|2004-11-23/enterprise_value|532.7033
russ2000_1533|OPY|200412|1372.217|33.39||23.545|173.019|1499.315|1196.858|220.843||306.884|248.467||0.7977|25.0656|3.2508|0.2945|0.5478|22.0168|1.1347||0.7274|1.374|11.1227|0.2419|18.0206|0.48|0.09|165.911||109.164|14.484|8.418|6.836|25.53|18.6304|528.6904|24.3|2005-01-11/ev_revenues|0.813|2005-01-25/ev_revenues|0.8102|2005-02-08/ev_revenues|0.8233|2005-02-22/ev_revenues|0.7974|2005-01-11/ev_free_cash_flow|4.4766|2005-01-25/ev_free_cash_flow|4.4616|2005-02-08/ev_free_cash_flow|4.5335|2005-02-22/ev_free_cash_flow|4.3907|2005-01-04/ps_ratio|0.5669|2005-01-18/ps_ratio|0.5495|2005-02-01/ps_ratio|0.5533|2005-02-15/ps_ratio|0.57|2005-01-04/pe_ratio|20.439|2005-01-18/pe_ratio|19.813|2005-02-01/pe_ratio|19.9512|2005-02-15/pe_ratio|20.5528|2005-01-11/price_to_book_value|1.0647|2005-01-25/price_to_book_value|1.059|2005-02-08/price_to_book_value|1.0861|2005-02-22/price_to_book_value|1.0324|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-04/dividend_yield|1.432|2005-01-18/dividend_yield|1.4772|2005-02-01/dividend_yield|1.467|2005-02-15/dividend_yield|1.4241|2005-01-11/percent_of_shares_outstanding|0.2342|2005-02-10/percent_of_shares_outstanding|0.226|2005-01-31/price|24.3|2005-02-28/price|23.27|2005-01-31/total_return_price|17.7328|2005-02-28/total_return_price|17.0428|2005-01-04/enterprise_value|526.6165|2005-01-18/enterprise_value|516.3011|2005-02-01/enterprise_value|518.5786|2005-02-15/enterprise_value|528.492
russ2000_1533|OPY|200503|1394.14|45.297||21.929|172.835|1504.266|1227.42|204.563||307.114|251.018||0.7871|31.6648|4.334|0.2653|0.5042|18.1789|1.0111||0.7517|1.61|10.762|0.2315|15.6875|0.24|0.09|150.505||103.956|6.491|3.765|7.803|22.19|16.2518|489.3919|20.3|2005-04-05/ev_revenues|0.7953|2005-04-19/ev_revenues|0.8024|2005-05-03/ev_revenues|0.7588|2005-05-17/ev_revenues|0.7273|2005-05-31/ev_revenues|0.7463|2005-04-05/ev_free_cash_flow|4.9538|2005-04-19/ev_free_cash_flow|4.9977|2005-05-03/ev_free_cash_flow|4.7263|2005-05-17/ev_free_cash_flow|4.5302|2005-05-31/ev_free_cash_flow|4.6484|2005-04-12/ps_ratio|0.5737|2005-04-26/ps_ratio|0.5042|2005-05-10/ps_ratio|0.4896|2005-05-24/ps_ratio|0.4968|2005-04-12/pe_ratio|24.4316|2005-04-26/pe_ratio|21.4737|2005-05-10/pe_ratio|20.8526|2005-05-24/pe_ratio|21.1579|2005-04-05/price_to_book_value|0.9608|2005-04-19/price_to_book_value|0.9747|2005-05-03/price_to_book_value|0.8889|2005-05-17/price_to_book_value|0.827|2005-05-31/price_to_book_value|0.8643|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/dividend_yield|1.5511|2005-04-26/dividend_yield|1.7647|2005-05-10/dividend_yield|1.8173|2005-05-24/dividend_yield|1.791|2005-04-12/percent_of_shares_outstanding|0.2368|2005-05-10/percent_of_shares_outstanding|0.235|2005-04-29/price|20.3|2005-05-31/price|20.38|2005-04-29/total_return_price|14.8676|2005-05-31/total_return_price|14.9919|2005-04-12/enterprise_value|494.2033|2005-04-26/enterprise_value|456.837|2005-05-10/enterprise_value|443.5794|2005-05-24/enterprise_value|447.3564
russ2000_1533|OPY|200506|1715.933|40.651||20.81|172.652|1832.141|1549.22|208.9||305.21|254.631||0.7734|38.7683|4.8175|0.3337|0.5445|23.1895|0.9177||1.5458|1.6341|-5.333|0.0191|16.5345|0.29|0.09|157.059||101.355|8.543|4.795|8.729|21.62|15.9041|472.4935|21.18|2005-07-12/ev_revenues|1.1487|2005-07-26/ev_revenues|1.1425|2005-08-09/ev_revenues|1.1385|2005-08-23/ev_revenues|1.1471|2005-07-12/ev_free_cash_flow|-4.8172|2005-07-26/ev_free_cash_flow|-4.7912|2005-08-09/ev_free_cash_flow|-4.7742|2005-08-23/ev_free_cash_flow|-4.8104|2005-07-05/ps_ratio|0.5516|2005-07-19/ps_ratio|0.5366|2005-08-02/ps_ratio|0.5459|2005-08-16/ps_ratio|0.5415|2005-08-30/ps_ratio|0.5426|2005-07-05/pe_ratio|19.0625|2005-07-19/pe_ratio|18.5446|2005-08-02/pe_ratio|18.8661|2005-08-16/pe_ratio|18.7143|2005-08-30/pe_ratio|18.75|2005-07-12/price_to_book_value|0.8863|2005-07-26/price_to_book_value|0.8739|2005-08-09/price_to_book_value|0.8658|2005-08-23/price_to_book_value|0.8831|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-05/dividend_yield|1.6862|2005-07-19/dividend_yield|1.7333|2005-08-02/dividend_yield|1.7037|2005-08-16/dividend_yield|1.7176|2005-08-30/dividend_yield|1.7143|2005-07-12/percent_of_shares_outstanding|0.2426|2005-08-10/percent_of_shares_outstanding|0.2698|2005-07-29/price|21.18|2005-08-31/price|21.04|2005-07-29/total_return_price|15.5804|2005-08-31/total_return_price|15.5436|2005-07-05/enterprise_value|709.6213|2005-07-19/enterprise_value|702.0563|2005-08-02/enterprise_value|702.473|2005-08-16/enterprise_value|700.2901|2005-08-30/enterprise_value|700.8037
russ2000_1533|OPY|200509|1685.726|50.782||19.585|172.468|1795.607|1521.939|203.275||304.215|260.087||1.1263|24.508|-4.7231|0.2754|0.51|17.625|0.8414||1.2349|1.8237|1.3127|0.2704|16.1509|0.38|0.09|159.788||104.441|11.44|6.618|9.452|19.9|14.7014|684.6244|19|2005-10-04/ev_revenues|0.9092|2005-10-18/ev_revenues|0.9072|2005-11-01/ev_revenues|0.8938|2005-11-15/ev_revenues|0.8986|2005-11-29/ev_revenues|0.901|2005-10-04/ev_free_cash_flow|-5.8549|2005-10-18/ev_free_cash_flow|-5.8419|2005-11-01/ev_free_cash_flow|-5.7561|2005-11-15/ev_free_cash_flow|-5.7869|2005-11-29/ev_free_cash_flow|-5.8023|2005-10-11/ps_ratio|0.5153|2005-10-25/ps_ratio|0.5067|2005-11-08/ps_ratio|0.5051|2005-11-22/ps_ratio|0.5101|2005-10-11/pe_ratio|14.1439|2005-10-25/pe_ratio|13.9065|2005-11-08/pe_ratio|13.8633|2005-11-22/pe_ratio|14|2005-10-04/price_to_book_value|0.8246|2005-10-18/price_to_book_value|0.8204|2005-11-01/price_to_book_value|0.7927|2005-11-15/price_to_book_value|0.8026|2005-11-29/price_to_book_value|0.8076|2005-10-04/peg_ratio|0.8433|2005-10-18/peg_ratio|0.839|2005-11-01/peg_ratio|0.8189|2005-11-15/peg_ratio|0.8291|2005-11-29/peg_ratio|0.8343|2005-10-11/dividend_yield|1.8311|2005-10-25/dividend_yield|1.8624|2005-11-08/dividend_yield|1.8682|2005-11-22/dividend_yield|1.8499|2005-10-11/percent_of_shares_outstanding|0.4232|2005-11-10/percent_of_shares_outstanding|0.4789|2005-10-31/price|19|2005-11-30/price|19.55|2005-10-31/total_return_price|14.0365|2005-11-30/total_return_price|14.5111|2005-10-11/enterprise_value|575.2336|2005-10-25/enterprise_value|571.0316|2005-11-08/enterprise_value|567.801|2005-11-22/enterprise_value|570.196
russ2000_1533|OPY|200512|1760.117|55.539||18.787|172.284|1876.344|1586.583|198.168||308.123|266.682||0.911|25.3155|-5.8664|0.2656|0.5216|14.3165|0.8283|0.8557|1.2459|1.809|-3.4293|0.4386|16.1509|0.45|0.09|172.658||108.982|15.215|7.738|10.929|19.99|14.8376|575.7424|20.43|2006-01-10/ev_revenues|0.9163|2006-01-24/ev_revenues|0.9135|2006-02-07/ev_revenues|0.922|2006-02-21/ev_revenues|0.9147|2006-01-10/ev_free_cash_flow|-6.2172|2006-01-24/ev_free_cash_flow|-6.1985|2006-02-07/ev_free_cash_flow|-6.256|2006-02-21/ev_free_cash_flow|-6.2066|2006-01-03/ps_ratio|0.4968|2006-01-17/ps_ratio|0.5109|2006-01-31/ps_ratio|0.5149|2006-02-14/ps_ratio|0.5142|2006-02-28/ps_ratio|0.5167|2006-01-03/pe_ratio|14.4926|2006-01-17/pe_ratio|14.9044|2006-01-31/pe_ratio|15.0221|2006-02-14/pe_ratio|15|2006-02-28/pe_ratio|15.0735|2006-01-10/price_to_book_value|0.8376|2006-01-24/price_to_book_value|0.8319|2006-02-07/price_to_book_value|0.8495|2006-02-21/price_to_book_value|0.8343|2006-01-10/peg_ratio|1.4255|2006-01-24/peg_ratio|1.4158|2006-02-07/peg_ratio|1.4457|2006-02-21/peg_ratio|1.4199|2006-01-03/dividend_yield|1.8265|2006-01-17/dividend_yield|1.776|2006-01-31/dividend_yield|1.7621|2006-02-14/dividend_yield|1.8137|2006-02-28/dividend_yield|1.8049|2006-01-10/percent_of_shares_outstanding|0.2942|2006-02-10/percent_of_shares_outstanding|0.277|2006-01-31/price|20.43|2006-02-28/price|20.5|2006-01-31/total_return_price|15.1642|2006-02-28/total_return_price|15.2898|2006-01-03/enterprise_value|576.6042|2006-01-17/enterprise_value|583.6579|2006-01-31/enterprise_value|585.6732|2006-02-14/enterprise_value|585.2953|2006-02-28/enterprise_value|586.643
russ2000_1533|OPY|200603|1819.512|25.988||17.687|172.1|1898.522|1647.477|181.258||326.183|282.623||0.9129|19.8921|-6.1941|0.3252|0.5106|14.8971|0.8305|1.413|1.4557|1.8263|-11.721|0.2706|12.6596|0.93|0.1|186.723||112.087|29.411|17.217|11.844|21.7|16.1848|583.619|26.3|2006-04-04/ev_revenues|1.0616|2006-04-18/ev_revenues|1.0844|2006-05-02/ev_revenues|1.1694|2006-05-16/ev_revenues|1.1834|2006-05-30/ev_revenues|1.1726|2006-04-04/ev_free_cash_flow|-3.9838|2006-04-18/ev_free_cash_flow|-4.0695|2006-05-02/ev_free_cash_flow|-4.3884|2006-05-16/ev_free_cash_flow|-4.441|2006-05-30/ev_free_cash_flow|-4.4006|2006-04-11/ps_ratio|0.4929|2006-04-25/ps_ratio|0.54|2006-05-09/ps_ratio|0.6593|2006-05-23/ps_ratio|0.6095|2006-04-11/pe_ratio|10.5756|2006-04-25/pe_ratio|11.5854|2006-05-09/pe_ratio|14.1463|2006-05-23/pe_ratio|13.078|2006-04-04/price_to_book_value|0.8248|2006-04-18/price_to_book_value|0.8722|2006-05-02/price_to_book_value|1.0483|2006-05-16/price_to_book_value|1.0774|2006-05-30/price_to_book_value|1.055|2006-04-04/peg_ratio|0.0896|2006-04-18/peg_ratio|0.0947|2006-05-02/peg_ratio|0.1138|2006-05-16/peg_ratio|0.118|2006-05-30/peg_ratio|0.1155|2006-04-11/dividend_yield|1.7066|2006-04-25/dividend_yield|1.5579|2006-05-09/dividend_yield|1.3103|2006-05-23/dividend_yield|1.4174|2006-04-10/percent_of_shares_outstanding|0.2683|2006-05-10/percent_of_shares_outstanding|0.3538|2006-04-28/price|26.3|2006-05-31/price|27.6|2006-04-28/total_return_price|19.6157|2006-05-31/total_return_price|20.6617|2006-04-11/enterprise_value|723.1842|2006-04-25/enterprise_value|749.3799|2006-05-09/enterprise_value|812.7934|2006-05-23/enterprise_value|785.3076
russ2000_1533|OPY|200606|1845.908|59.731||16.428|171.917|1901.573|1639.461|179.175||336.92|290.495||1.1873|15.1989|-4.4556|0.2764|0.6486|13.9171|1.0854|0.1188|1.0118|1.3319|-3.3782|0.3039|12.6903|0.52|0.1|176.732||115.749|15.795|9.137|11.253|26.8|20.0628|806.8946|29.19|2006-07-11/ev_revenues|0.9127|2006-07-25/ev_revenues|0.867|2006-08-08/ev_revenues|0.9177|2006-08-22/ev_revenues|0.9711|2006-07-11/ev_free_cash_flow|3.643|2006-07-25/ev_free_cash_flow|3.461|2006-08-08/ev_free_cash_flow|3.6633|2006-08-22/ev_free_cash_flow|3.8762|2006-07-05/ps_ratio|0.5594|2006-07-19/ps_ratio|0.5033|2006-08-02/ps_ratio|0.5834|2006-08-16/ps_ratio|0.5963|2006-08-30/ps_ratio|0.611|2006-07-05/pe_ratio|11.8465|2006-07-19/pe_ratio|10.6579|2006-08-02/pe_ratio|12.3553|2006-08-16/pe_ratio|12.6272|2006-08-30/pe_ratio|12.9386|2006-07-11/price_to_book_value|1.0505|2006-07-25/price_to_book_value|0.9563|2006-08-08/price_to_book_value|1.061|2006-08-22/price_to_book_value|1.1712|2006-07-11/peg_ratio|0.119|2006-07-25/peg_ratio|0.1083|2006-08-08/peg_ratio|0.1195|2006-08-22/peg_ratio|0.1319|2006-07-05/dividend_yield|1.4069|2006-07-19/dividend_yield|1.5638|2006-08-02/dividend_yield|1.3845|2006-08-16/dividend_yield|1.3546|2006-08-30/dividend_yield|1.322|2006-07-11/percent_of_shares_outstanding|0.4315|2006-08-10/percent_of_shares_outstanding|0.3296|2006-07-31/price|29.19|2006-08-31/price|29.97|2006-07-31/total_return_price|21.852|2006-08-31/total_return_price|22.513|2006-07-05/enterprise_value|621.3906|2006-07-19/enterprise_value|587.2559|2006-08-02/enterprise_value|636.0017|2006-08-16/enterprise_value|645.8811|2006-08-30/enterprise_value|654.8752
russ2000_1533|OPY|200609|1620.256|58.341||16.416|171.733|1661.581|1407.753|161.044||345.925|296.891||0.9684|13.8754|3.8653|0.2887|0.6178|13.0833|1.1656|0.1313|0.7928|1.3074|11.5268|0.2869|15.0451|0.51|0.1|171.431||111.27|13.274|7.673|10.732|28.38|21.3187|659.0555|35.98|2006-10-03/ev_revenues|0.8062|2006-10-17/ev_revenues|0.8438|2006-10-31/ev_revenues|0.9567|2006-11-14/ev_revenues|0.9066|2006-11-28/ev_revenues|0.9147|2006-10-03/ev_free_cash_flow|4.8375|2006-10-17/ev_free_cash_flow|5.0635|2006-10-31/ev_free_cash_flow|5.7405|2006-11-14/ev_free_cash_flow|5.44|2006-11-28/ev_free_cash_flow|5.4888|2006-10-11/ps_ratio|0.6194|2006-10-25/ps_ratio|0.6833|2006-11-08/ps_ratio|0.6671|2006-11-22/ps_ratio|0.6689|2006-10-11/pe_ratio|12.8631|2006-10-25/pe_ratio|14.1909|2006-11-08/pe_ratio|13.8548|2006-11-22/pe_ratio|13.8921|2006-10-03/price_to_book_value|1.0248|2006-10-17/price_to_book_value|1.1019|2006-10-31/price_to_book_value|1.3326|2006-11-14/price_to_book_value|1.2302|2006-11-28/price_to_book_value|1.2468|2006-10-03/peg_ratio|0.1565|2006-10-17/peg_ratio|0.1682|2006-10-31/peg_ratio|0.2034|2006-11-14/peg_ratio|0.1884|2006-11-28/peg_ratio|0.191|2006-10-11/dividend_yield|1.2581|2006-10-25/dividend_yield|1.1404|2006-11-08/dividend_yield|1.198|2006-11-22/dividend_yield|1.1947|2006-10-10/percent_of_shares_outstanding|0.4995|2006-11-10/percent_of_shares_outstanding|0.4457|2006-10-31/price|35.98|2006-11-30/price|34.43|2006-10-31/total_return_price|27.0277|2006-11-30/total_return_price|25.9419|2006-10-11/enterprise_value|613.0732|2006-10-25/enterprise_value|654.0722|2006-11-08/enterprise_value|642.3421|2006-11-22/enterprise_value|643.4915
russ2000_1533|OPY|200612|1744.181|68.577||16.478|166.132|1801.049|1540.928|138.951||359.041|306.153||0.8999|14.3465|5.3999|0.2961|0.6789|14.0996|1.2165|0.1863|0.769|1.1772|3.8183|0.442|12.9344|0.8157|0.1|203.07||177.855|21.97|10.55|10.825|33.4|25.1659|649.8774|35.9|2007-01-09/ev_revenues|0.8647|2007-01-23/ev_revenues|0.9225|2007-02-06/ev_revenues|0.9045|2007-02-20/ev_revenues|0.9073|2007-01-09/ev_free_cash_flow|5.9618|2007-01-23/ev_free_cash_flow|6.3606|2007-02-06/ev_free_cash_flow|6.2361|2007-02-20/ev_free_cash_flow|6.2555|2007-01-03/ps_ratio|0.6141|2007-01-17/ps_ratio|0.6576|2007-01-31/ps_ratio|0.6486|2007-02-14/ps_ratio|0.6533|2007-02-28/ps_ratio|0.6132|2007-01-03/pe_ratio|12.2457|2007-01-17/pe_ratio|13.114|2007-01-31/pe_ratio|12.9339|2007-02-14/pe_ratio|13.0275|2007-02-28/pe_ratio|12.2277|2007-01-09/price_to_book_value|1.1993|2007-01-23/price_to_book_value|1.3181|2007-02-06/price_to_book_value|1.281|2007-02-20/price_to_book_value|1.2868|2007-01-09/peg_ratio|0.1152|2007-01-23/peg_ratio|0.1266|2007-02-06/peg_ratio|0.1231|2007-02-20/peg_ratio|0.1236|2007-01-03/dividend_yield|1.1768|2007-01-17/dividend_yield|1.0989|2007-01-31/dividend_yield|1.1142|2007-02-14/dividend_yield|1.1062|2007-02-28/dividend_yield|1.1786|2007-01-09/percent_of_shares_outstanding|0.5791|2007-02-12/percent_of_shares_outstanding|0.4114|2007-01-31/price|35.9|2007-02-28/price|33.94|2007-01-31/total_return_price|27.0495|2007-02-28/total_return_price|25.6449|2007-01-03/enterprise_value|647.1553|2007-01-17/enterprise_value|678.3272|2007-01-31/enterprise_value|671.86|2007-02-14/enterprise_value|675.2229|2007-02-28/enterprise_value|651.3518
russ2000_1533|OPY|200703|1629.882|68.025||15.149|165.948|1640.248|1424.666|137.257||380.916|320.803||0.8639|11.6476|5.9561|0.2544|0.5787|11.5396|1.1976|0.1138|0.3847|1.2488|9.1118|0.409|13.3254|1.26|0.1|199.268||124.629|28.182|16.79|14.21|33.22|25.1008|626.3745|39|2007-04-03/ev_revenues|0.684|2007-04-17/ev_revenues|0.788|2007-05-01/ev_revenues|0.7951|2007-05-15/ev_revenues|0.839|2007-05-29/ev_revenues|0.8386|2007-04-03/ev_free_cash_flow|1.9654|2007-04-17/ev_free_cash_flow|2.2642|2007-05-01/ev_free_cash_flow|2.2848|2007-05-15/ev_free_cash_flow|2.4108|2007-05-29/ev_free_cash_flow|2.4098|2007-04-11/ps_ratio|0.6445|2007-04-25/ps_ratio|0.6664|2007-05-09/ps_ratio|0.7619|2007-05-23/ps_ratio|0.7716|2007-04-11/pe_ratio|11.537|2007-04-25/pe_ratio|11.9298|2007-05-09/pe_ratio|13.6396|2007-05-23/pe_ratio|13.8135|2007-04-03/price_to_book_value|1.1414|2007-04-17/price_to_book_value|1.3463|2007-05-01/price_to_book_value|1.3604|2007-05-15/price_to_book_value|1.4469|2007-05-29/price_to_book_value|1.4462|2007-04-03/peg_ratio|0.2073|2007-04-17/peg_ratio|0.2445|2007-05-01/peg_ratio|0.247|2007-05-15/peg_ratio|0.2627|2007-05-29/peg_ratio|0.2626|2007-04-11/dividend_yield|1.1164|2007-04-25/dividend_yield|1.0796|2007-05-09/dividend_yield|0.9443|2007-05-23/dividend_yield|0.9324|2007-04-10/percent_of_shares_outstanding|0.4316|2007-05-10/percent_of_shares_outstanding|0.576|2007-04-30/price|39|2007-05-31/price|44.78|2007-04-30/total_return_price|29.4682|2007-05-31/total_return_price|33.9214|2007-04-11/enterprise_value|548.4747|2007-04-25/enterprise_value|564.4761|2007-05-09/enterprise_value|634.1215|2007-05-23/enterprise_value|641.2041
russ2000_1533|OPY|200706|1839.996|98.057||16.591|165.765|1827.316|1621.465|110.796||399.314|335.247||0.9531|16.153|2.7387|0.3684|0.8639|15.4653|1.6717|0.3036|0.6027|0.8328|5.9958|0.4568|13.5914|1.16|0.1|211.967||134.777|27.886|15.766|13.329|51.5|39.0118|708.4887|56.54|2007-07-10/ev_revenues|1.1116|2007-07-24/ev_revenues|1.0774|2007-08-07/ev_revenues|0.9557|2007-08-21/ev_revenues|1.0104|2007-07-10/ev_free_cash_flow|8.429|2007-07-24/ev_free_cash_flow|8.17|2007-08-07/ev_free_cash_flow|7.2468|2007-08-21/ev_free_cash_flow|7.6621|2007-07-05/ps_ratio|0.9607|2007-07-19/ps_ratio|0.9865|2007-08-02/ps_ratio|0.9449|2007-08-16/ps_ratio|0.7703|2007-08-30/ps_ratio|0.7975|2007-07-05/pe_ratio|14.6837|2007-07-19/pe_ratio|15.0788|2007-08-02/pe_ratio|14.4434|2007-08-16/pe_ratio|11.7736|2007-08-30/pe_ratio|12.1901|2007-07-10/price_to_book_value|1.83|2007-07-24/price_to_book_value|1.7628|2007-08-07/price_to_book_value|1.5233|2007-08-21/price_to_book_value|1.631|2007-07-10/peg_ratio|0.2307|2007-07-24/peg_ratio|0.2222|2007-08-07/peg_ratio|0.192|2007-08-21/peg_ratio|0.2056|2007-07-05/dividend_yield|0.7273|2007-07-11/dividend_yield|0.7075|2007-07-25/dividend_yield|0.7339|2007-08-08/dividend_yield|0.9131|2007-08-22/dividend_yield|0.8245|2007-07-10/percent_of_shares_outstanding|1.5811|2007-08-10/percent_of_shares_outstanding|0.798|2007-07-11/price|56.54|2007-07-31/price|54.56|2007-08-31/price|46.8|2007-07-11/total_return_price|42.8297|2007-07-31/total_return_price|41.3298|2007-08-31/total_return_price|35.5361|2007-07-05/enterprise_value|866.285|2007-07-11/enterprise_value|886.5474|2007-07-25/enterprise_value|859.7063|2007-08-08/enterprise_value|733.3953|2007-08-22/enterprise_value|796.9442
russ2000_1533|OPY|200709|1757.316|98.718||18.183|165.581|1752.812|1539.103|9.322||415.927|350.06||0.8497|8.7996|6.443|0.2409|0.7236|11.0608|1.3147|0.1657|0.1669|1|8.9185|0.4272|13.6756|1.19|0.11|200.947||127.271|27.021|16.274|13.14|41.57|31.5648|682.0814|42.72|2007-10-02/ev_revenues|0.659|2007-10-16/ev_revenues|0.6198|2007-10-30/ev_revenues|0.6458|2007-11-13/ev_revenues|0.6865|2007-11-27/ev_revenues|0.6218|2007-10-02/ev_free_cash_flow|6.5212|2007-10-16/ev_free_cash_flow|6.1329|2007-10-30/ev_free_cash_flow|6.3907|2007-11-13/ev_free_cash_flow|6.7933|2007-11-27/ev_free_cash_flow|6.1534|2007-10-11/ps_ratio|0.7217|2007-10-25/ps_ratio|0.6534|2007-11-08/ps_ratio|0.7442|2007-11-23/ps_ratio|0.6958|2007-10-11/pe_ratio|9.9352|2007-10-25/pe_ratio|8.9953|2007-11-08/pe_ratio|10.2448|2007-11-23/pe_ratio|9.5782|2007-10-02/price_to_book_value|1.3621|2007-10-16/price_to_book_value|1.2852|2007-10-30/price_to_book_value|1.3363|2007-11-13/price_to_book_value|1.416|2007-11-27/price_to_book_value|1.2893|2007-10-02/peg_ratio|0.1153|2007-10-16/peg_ratio|0.1088|2007-10-30/peg_ratio|0.1131|2007-11-13/peg_ratio|0.1207|2007-11-27/peg_ratio|0.1099|2007-10-03/dividend_yield|0.9522|2007-10-17/dividend_yield|1.0286|2007-10-31/dividend_yield|0.9597|2007-11-14/dividend_yield|0.9457|2007-11-28/dividend_yield|1.0179|2007-10-10/percent_of_shares_outstanding|0.4861|2007-10-26/percent_of_shares_outstanding|0.4523|2007-11-09/percent_of_shares_outstanding|0.5213|2007-11-27/percent_of_shares_outstanding|0.4353|2007-10-31/price|42.72|2007-11-30/price|41.1|2007-10-31/total_return_price|32.4381|2007-11-30/total_return_price|31.2821|2007-10-03/enterprise_value|542.2997|2007-10-17/enterprise_value|499.8216|2007-10-31/enterprise_value|533.7066|2007-11-14/enterprise_value|555.9789|2007-11-28/enterprise_value|514.4654
russ2000_1533|OPY|200712|1641.041|44.104||18.34|165.397|1694.261|1541.455|152.806||443.98|375.137||0.6471|9.1712|6.4029|0.3233|0.6612|9.1015|1.3387|0.1141|0.3812|0.9941|2.7631|0.5342|13.5502|1.96|0.11|245.572||205.811|44.305|26.537|12.792|42.35|32.2335|527.5125|43.55|2008-01-09/ev_revenues|0.7303|2008-01-23/ev_revenues|0.7172|2008-02-06/ev_revenues|0.8277|2008-02-20/ev_revenues|0.8861|2008-01-09/ev_free_cash_flow|6.1341|2008-01-23/ev_free_cash_flow|6.0242|2008-02-06/ev_free_cash_flow|6.9522|2008-02-20/ev_free_cash_flow|7.4431|2008-01-04/ps_ratio|0.6478|2008-01-18/ps_ratio|0.5842|2008-02-01/ps_ratio|0.712|2008-02-15/ps_ratio|0.7417|2008-02-29/ps_ratio|0.7278|2008-01-04/pe_ratio|7.3698|2008-01-18/pe_ratio|6.6463|2008-02-01/pe_ratio|8.1005|2008-02-15/pe_ratio|8.4381|2008-02-29/pe_ratio|8.2801|2008-01-09/price_to_book_value|1.129|2008-01-23/price_to_book_value|1.1037|2008-02-06/price_to_book_value|1.3171|2008-02-20/price_to_book_value|1.43|2008-01-09/peg_ratio|0.0669|2008-01-23/peg_ratio|0.0654|2008-02-06/peg_ratio|0.078|2008-02-20/peg_ratio|0.0847|2008-01-09/dividend_yield|1.12|2008-01-23/dividend_yield|1.1457|2008-02-06/dividend_yield|0.96|2008-02-20/dividend_yield|0.9053|2008-01-15/percent_of_shares_outstanding|0.5279|2008-01-31/percent_of_shares_outstanding|0.5674|2008-02-15/percent_of_shares_outstanding|0.4768|2008-02-29/percent_of_shares_outstanding|0.4763|2008-01-31/price|43.55|2008-02-29/price|46.12|2008-01-31/total_return_price|33.1468|2008-02-29/total_return_price|35.1874|2008-01-09/enterprise_value|626.3822|2008-01-23/enterprise_value|615.1546|2008-02-06/enterprise_value|709.9216|2008-02-20/enterprise_value|760.0452
russ2000_1533|OPY|200803|802.252|142.311||23.607|186.384|1797.06|1481.44|183.113||444.974|357.527||0.8286|19.5617|6.9601|0.3705|0.658|7.4865|1.3189|0.0768|0.8603|0.9979|-4.3767|0.7006|13.5632|-1.19|0.11|219.733||189.366|-26.789|-16.115|5.878|43.35|33.074|710.7262|37.35|2008-04-02/ev_revenues|0.9595|2008-04-16/ev_revenues|0.9506|2008-04-30/ev_revenues|0.8533|2008-05-14/ev_revenues|0.8187|2008-05-28/ev_revenues|0.7781|2008-04-02/ev_free_cash_flow|-7.2264|2008-04-16/ev_free_cash_flow|-7.1599|2008-04-30/ev_free_cash_flow|-6.427|2008-05-14/ev_free_cash_flow|-6.1664|2008-05-28/ev_free_cash_flow|-5.8603|2008-04-11/ps_ratio|0.6706|2008-04-25/ps_ratio|0.6609|2008-05-09/ps_ratio|0.567|2008-05-23/ps_ratio|0.4799|2008-04-11/pe_ratio|13.8846|2008-04-25/pe_ratio|13.6827|2008-05-09/pe_ratio|11.7404|2008-05-23/pe_ratio|9.9359|2008-04-02/price_to_book_value|1.3531|2008-04-16/price_to_book_value|1.3357|2008-04-30/price_to_book_value|1.1437|2008-05-14/price_to_book_value|1.0754|2008-05-28/price_to_book_value|0.9952|2008-04-02/peg_ratio|30.6956|2008-04-08/peg_ratio|32.271|2008-04-22/peg_ratio|30.3972|2008-05-06/peg_ratio|25.7474|2008-05-20/peg_ratio|22.7424|2008-04-02/dividend_yield|0.9722|2008-04-16/dividend_yield|0.9849|2008-04-30/dividend_yield|1.1513|2008-05-14/dividend_yield|1.2528|2008-05-28/dividend_yield|1.3538|2008-04-15/percent_of_shares_outstanding|0.6513|2008-04-30/percent_of_shares_outstanding|0.7633|2008-05-15/percent_of_shares_outstanding|0.4331|2008-05-30/percent_of_shares_outstanding|0.4961|2008-04-30/price|37.35|2008-05-30/price|32.35|2008-04-30/total_return_price|28.4963|2008-05-30/total_return_price|24.7565|2008-04-02/enterprise_value|842.6083|2008-04-16/enterprise_value|834.8487|2008-04-30/enterprise_value|749.397|2008-05-14/enterprise_value|719.0125|2008-05-28/enterprise_value|683.3142
russ2000_1533|OPY|200806|692.967|189.881||25.819|187.25|1888.637|1564.162|162.95||439.424|357.675||0.7079|17.8661|-5.3321|0.2175|0.4489|9.2949|0.8568|20.473|0.7265|1.5726|-7.8927|0.5289|13.6492|0.12|0.11|244.713||195.274|2.185|1.646|5.598|28.26|21.6266|621.7279|29.78|2008-07-09/ev_revenues|0.5059|2008-07-23/ev_revenues|0.5402|2008-08-06/ev_revenues|0.5535|2008-08-20/ev_revenues|0.5419|2008-07-09/ev_free_cash_flow|-8.9385|2008-07-23/ev_free_cash_flow|-9.544|2008-08-06/ev_free_cash_flow|-9.7794|2008-08-20/ev_free_cash_flow|-9.575|2008-07-07/ps_ratio|0.3718|2008-07-21/ps_ratio|0.3606|2008-08-04/ps_ratio|0.4189|2008-08-18/ps_ratio|0.3811|2008-07-07/pe_ratio|11.9663|2008-07-21/pe_ratio|11.6058|2008-08-04/pe_ratio|13.4808|2008-08-18/pe_ratio|12.2644|2008-07-09/price_to_book_value|0.7544|2008-07-23/price_to_book_value|0.8254|2008-08-06/price_to_book_value|0.8531|2008-08-20/price_to_book_value|0.8291|2008-07-01/peg_ratio||2008-07-15/peg_ratio||2008-07-29/peg_ratio||2008-08-12/peg_ratio||2008-08-26/peg_ratio||2008-07-09/dividend_yield|1.7706|2008-07-23/dividend_yield|1.6182|2008-08-06/dividend_yield|1.5658|2008-08-20/dividend_yield|1.6111|2008-07-15/percent_of_shares_outstanding|0.767|2008-07-31/percent_of_shares_outstanding|0.893|2008-08-15/percent_of_shares_outstanding|0.7173|2008-08-29/percent_of_shares_outstanding|0.7441|2008-07-31/price|29.78|2008-08-29/price|26.59|2008-07-31/total_return_price|22.7898|2008-08-29/total_return_price|20.4298|2008-07-09/enterprise_value|460.8705|2008-07-23/enterprise_value|492.0863|2008-08-06/enterprise_value|504.2258|2008-08-20/enterprise_value|493.6871
russ2000_1533|OPY|200809|682.688|134.431||26.636|187.066|1816.457|1471.784|162.788||432.995|353.732||0.4825|70.4576|-8.5246|0.3004|0.3655|35|0.7058||1.1055|1.8925|-11.3477|0.452|13.4764|-0.18|0.11|211.795||168.828|-3.711|-2.477|5.695|24.85|19.0929|439.5263|17.37|2008-10-01/ev_revenues|0.74|2008-10-15/ev_revenues|0.6416|2008-10-29/ev_revenues|0.6228|2008-11-12/ev_revenues|0.5413|2008-11-26/ev_revenues|0.528|2008-10-01/ev_free_cash_flow|-2.8551|2008-10-15/ev_free_cash_flow|-2.4754|2008-10-29/ev_free_cash_flow|-2.4028|2008-11-12/ev_free_cash_flow|-2.0882|2008-11-26/ev_free_cash_flow|-2.0371|2008-10-14/ps_ratio|0.292|2008-10-28/ps_ratio|0.2411|2008-11-11/ps_ratio|0.1956|2008-11-25/ps_ratio|0.1471|2008-10-14/pe_ratio|27.9577|2008-10-28/pe_ratio|23.0845|2008-11-11/pe_ratio|18.7324|2008-11-25/pe_ratio|14.0845|2008-10-01/price_to_book_value|0.7804|2008-10-15/price_to_book_value|0.5709|2008-10-29/price_to_book_value|0.5308|2008-11-12/price_to_book_value|0.3573|2008-11-26/price_to_book_value|0.329|2008-10-07/peg_ratio||2008-10-21/peg_ratio||2008-11-04/peg_ratio||2008-11-18/peg_ratio||2008-10-01/dividend_yield|1.7371|2008-10-15/dividend_yield|2.3745|2008-10-29/dividend_yield|2.5537|2008-11-12/dividend_yield|3.6975|2008-11-26/dividend_yield|4.0146|2008-10-15/percent_of_shares_outstanding|0.4241|2008-10-31/percent_of_shares_outstanding|0.4099|2008-11-14/percent_of_shares_outstanding|0.4142|2008-11-28/percent_of_shares_outstanding|0.4142|2008-10-31/price|17.37|2008-11-28/price|12.81|2008-10-31/total_return_price|13.3459|2008-11-28/total_return_price|9.9244|2008-10-01/enterprise_value|682.1617|2008-10-15/enterprise_value|591.4491|2008-10-29/enterprise_value|574.1069|2008-11-12/enterprise_value|498.9463|2008-11-26/enterprise_value|486.7271
russ2000_1533|OPY|200812|1052.854|61.04||27.224|182.589|1100.833|918.696|147.663||425.726|348.477||0.531|-12.544|-2.0485|0.1707|0.1662|15.9155|0.3353||0.3621|3.9391|0.1304|0.4753|12.3444|-0.31|0.11|204.831||171.159|-7.729|-3.825|5.624|12.88|9.9786|489.4569|13.25|2009-01-07/ev_revenues|0.3084|2009-01-21/ev_revenues|0.2892|2009-02-04/ev_revenues|0.2864|2009-02-18/ev_revenues|0.2879|2009-01-07/ev_free_cash_flow|6.1041|2009-01-21/ev_free_cash_flow|5.7245|2009-02-04/ev_free_cash_flow|5.669|2009-02-18/ev_free_cash_flow|5.6982|2009-01-06/ps_ratio|0.2102|2009-01-20/ps_ratio|0.1798|2009-02-03/ps_ratio|0.1843|2009-02-17/ps_ratio|0.1904|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-07/price_to_book_value|0.4195|2009-01-21/price_to_book_value|0.3798|2009-02-04/price_to_book_value|0.374|2009-02-18/price_to_book_value|0.3771|2009-01-13/peg_ratio||2009-01-27/peg_ratio||2009-02-10/peg_ratio||2009-02-24/peg_ratio||2009-01-07/dividend_yield|3.2023|2009-01-21/dividend_yield|3.537|2009-02-04/dividend_yield|3.5918|2009-02-18/dividend_yield|3.5628|2009-01-15/percent_of_shares_outstanding|0.5533|2009-01-30/percent_of_shares_outstanding|0.5659|2009-02-13/percent_of_shares_outstanding|0.5249|2009-02-27/percent_of_shares_outstanding|0.519|2009-01-30/price|13.25|2009-02-27/price|8.7|2009-01-30/total_return_price|10.2652|2009-02-27/total_return_price|6.7962|2009-01-07/enterprise_value|271.7306|2009-01-21/enterprise_value|254.8318|2009-02-04/enterprise_value|252.362|2009-02-18/enterprise_value|253.6619
russ2000_1533|OPY|200903|1014.574|75.989||26.7|181.325|1088.198|910.284|102.141||423.831|345.02||0.2842|-28.1625|5.5522|0.1242|0.1806||0.3695||0.3138|3.6667|22.9409|0.4394|13.0721|-0.15|0.11|199.722||166.151|-2.822|-2.014|1.979|9.98|7.7961|247.1596|10.72|2009-04-06/ev_revenues|0.2233|2009-04-20/ev_revenues|0.2116|2009-05-04/ev_revenues|0.25|2009-05-18/ev_revenues|0.2697|2009-04-01/ev_free_cash_flow|1.0604|2009-04-15/ev_free_cash_flow|1.1603|2009-04-29/ev_free_cash_flow|1.1116|2009-05-13/ev_free_cash_flow|1.1755|2009-05-27/ev_free_cash_flow|1.336|2009-04-06/ps_ratio|0.1574|2009-04-20/ps_ratio|0.1457|2009-05-04/ps_ratio|0.1847|2009-05-18/ps_ratio|0.2046|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-06/price_to_book_value|0.3192|2009-04-20/price_to_book_value|0.2954|2009-05-04/price_to_book_value|0.3734|2009-05-18/price_to_book_value|0.4135|2009-04-07/peg_ratio||2009-04-21/peg_ratio||2009-05-05/peg_ratio||2009-05-19/peg_ratio||2009-04-06/dividend_yield|4.2636|2009-04-20/dividend_yield|4.6073|2009-05-04/dividend_yield|3.6334|2009-05-18/dividend_yield|3.2811|2009-04-15/percent_of_shares_outstanding|0.3417|2009-04-30/percent_of_shares_outstanding|0.3185|2009-05-15/percent_of_shares_outstanding|1.3055|2009-05-29/percent_of_shares_outstanding|1.4852|2009-04-30/price|10.72|2009-05-29/price|14.86|2009-04-30/total_return_price|8.3742|2009-05-29/total_return_price|11.7109|2009-04-01/enterprise_value|189.9413|2009-04-15/enterprise_value|207.8358|2009-04-29/enterprise_value|199.118|2009-05-13/enterprise_value|210.5682|2009-05-27/enterprise_value|239.3194
russ2000_1533|OPY|200906|1414.016|68.85||24.998|180.06|1531.159|1326.755|138.583||432.861|350.712||0.4007|-362.2691|1.6607|0.2188|0.3362||0.6796||0.5173|1.9964|16.6768|1.8569|13.2835|0.54|0.11|245.681||189.167|12.976|7.13|3.625|21.17|16.6837|297.4751|28.01|2009-07-13/ev_revenues|0.5257|2009-07-27/ev_revenues|0.5858|2009-08-10/ev_revenues|0.6167|2009-08-24/ev_revenues|0.5846|2009-07-08/ev_free_cash_flow|4.3553|2009-07-22/ev_free_cash_flow|4.817|2009-08-05/ev_free_cash_flow|5.2691|2009-08-19/ev_free_cash_flow|5.107|2009-07-13/ps_ratio|0.3477|2009-07-27/ps_ratio|0.4083|2009-08-10/ps_ratio|0.4359|2009-08-24/ps_ratio|0.4039|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-13/price_to_book_value|0.6886|2009-07-27/price_to_book_value|0.8085|2009-08-10/price_to_book_value|0.8699|2009-08-24/price_to_book_value|0.8059|2009-07-14/peg_ratio||2009-07-28/peg_ratio||2009-08-11/peg_ratio||2009-08-25/peg_ratio||2009-07-13/dividend_yield|1.9147|2009-07-27/dividend_yield|1.6308|2009-08-10/dividend_yield|1.5272|2009-08-24/dividend_yield|1.6486|2009-07-15/percent_of_shares_outstanding|2.9117|2009-07-31/percent_of_shares_outstanding|2.2994|2009-08-14/percent_of_shares_outstanding|2.1671|2009-08-31/percent_of_shares_outstanding|1.914|2009-07-31/price|28.01|2009-08-31/price|25.82|2009-07-31/total_return_price|22.0742|2009-08-31/total_return_price|20.4283|2009-07-08/enterprise_value|431.8563|2009-07-22/enterprise_value|477.6443|2009-08-05/enterprise_value|522.4704|2009-08-19/enterprise_value|506.3934
russ2000_1533|OPY|200909|1590.72|78.235||27.888|178.856|1884.977|1499.287|132.903||443.139|357.174||0.5661|52.4205|2.0656|0.2071|0.3854||0.7691||0.5418|1.7275|7.5087|1.7338|13.5008|0.59|0.11|257.221||196.543|14.05|7.908|4.299|24.35|19.2652|482.2166|25.5|2009-10-06/ev_revenues|0.5252|2009-10-20/ev_revenues|0.5774|2009-11-03/ev_revenues|0.5521|2009-11-17/ev_revenues|0.608|2009-10-14/ev_free_cash_flow|2.2978|2009-10-28/ev_free_cash_flow|2.0961|2009-11-11/ev_free_cash_flow|2.2608|2009-11-25/ev_free_cash_flow|2.4364|2009-10-06/ps_ratio|0.344|2009-10-20/ps_ratio|0.3958|2009-11-03/ps_ratio|0.37|2009-11-17/ps_ratio|0.4254|2009-10-13/pe_ratio|41.7164|2009-10-27/pe_ratio|38.2239|2009-11-10/pe_ratio|41.5522|2009-11-24/pe_ratio|45.9403|2009-10-06/price_to_book_value|0.7101|2009-10-20/price_to_book_value|0.817|2009-11-03/price_to_book_value|0.7653|2009-11-17/price_to_book_value|0.8798|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-06/dividend_yield|1.8395|2009-10-20/dividend_yield|1.5988|2009-11-03/dividend_yield|1.7101|2009-11-17/dividend_yield|1.4875|2009-10-15/percent_of_shares_outstanding|1.8201|2009-10-30/percent_of_shares_outstanding|1.9723|2009-11-13/percent_of_shares_outstanding|2.4066|2009-11-30/percent_of_shares_outstanding|2.8063|2009-10-30/price|25.5|2009-11-30/price|31.49|2009-10-30/total_return_price|20.1751|2009-11-30/total_return_price|25.0127|2009-10-14/enterprise_value|536.4193|2009-10-28/enterprise_value|489.3208|2009-11-11/enterprise_value|527.7726|2009-11-25/enterprise_value|568.7655
russ2000_1533|OPY|200912|1543.016|94.716||22.356|177.775|1751.936|1480.674|100||451.447|362.188||0.6567|22.8037|2.5567|0.2017|0.4736|48.0746|0.9795||0.2215|1.3362|18.0075|3.0634|13.3979|0.48|0.11|352.3943||209.936|10.609|6.463|5.007|33.22|26.3869|596.841|27.31|2010-01-12/ev_revenues|0.386|2010-01-26/ev_revenues|0.3765|2010-02-09/ev_revenues|0.31|2010-02-23/ev_revenues|0.317|2010-01-06/ev_free_cash_flow|9.3794|2010-01-20/ev_free_cash_flow|8.67|2010-02-03/ev_free_cash_flow|7.6201|2010-02-17/ev_free_cash_flow|7.4315|2010-01-12/ps_ratio|0.3838|2010-01-26/ps_ratio|0.3742|2010-02-09/ps_ratio|0.3072|2010-02-23/ps_ratio|0.3142|2010-01-05/pe_ratio|22.8082|2010-01-19/pe_ratio|21.0137|2010-02-02/pe_ratio|18.7603|2010-02-16/pe_ratio|17.7192|2010-01-12/price_to_book_value|0.8904|2010-01-26/price_to_book_value|0.8681|2010-02-09/price_to_book_value|0.7126|2010-02-23/price_to_book_value|0.729|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-12/dividend_yield|1.4469|2010-01-26/dividend_yield|1.484|2010-02-09/dividend_yield|1.8077|2010-02-23/dividend_yield|1.7671|2010-01-15/percent_of_shares_outstanding|3.0244|2010-01-29/percent_of_shares_outstanding|3.2968|2010-02-12/percent_of_shares_outstanding|3.4674|2010-02-26/percent_of_shares_outstanding|3.5523|2010-01-29/price|27.31|2010-02-26/price|25.01|2010-01-29/total_return_price|21.6925|2010-02-26/total_return_price|19.9558|2010-01-06/enterprise_value|440.4107|2010-01-20/enterprise_value|407.1021|2010-02-03/enterprise_value|357.8001|2010-02-17/enterprise_value|348.9442
russ2000_1533|OPY|201003|1651.931|81.388||20.605|176.694|2003.743|1585.903|132.003||463.313|369.893||0.3254|14.0053|39.8857|0.174|0.3196|17.4726|0.7486||0.3661|1.7371|-0.6649|3.4188|13.856|0.66|0.11|240.874||181.181|15.86|9.168|4.277|25.51|20.3548|429.529|29.07|2010-04-06/ev_revenues|0.4211|2010-04-20/ev_revenues|0.4198|2010-05-04/ev_revenues|0.4411|2010-05-18/ev_revenues|0.425|2010-04-14/ev_free_cash_flow|41.9174|2010-04-28/ev_free_cash_flow|42.1776|2010-05-12/ev_free_cash_flow|43.8872|2010-05-26/ev_free_cash_flow|40.9759|2010-04-06/ps_ratio|0.344|2010-04-20/ps_ratio|0.3427|2010-05-04/ps_ratio|0.3643|2010-05-18/ps_ratio|0.3479|2010-04-13/pe_ratio|11.8678|2010-04-27/pe_ratio|12.022|2010-05-11/pe_ratio|12.4493|2010-05-25/pe_ratio|11.3965|2010-04-06/price_to_book_value|0.8037|2010-04-20/price_to_book_value|0.8008|2010-05-04/price_to_book_value|0.8512|2010-05-18/price_to_book_value|0.8129|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-06/dividend_yield|1.5765|2010-04-20/dividend_yield|1.5822|2010-05-04/dividend_yield|1.4885|2010-05-18/dividend_yield|1.5586|2010-04-15/percent_of_shares_outstanding|3.3015|2010-04-30/percent_of_shares_outstanding|3.3034|2010-05-14/percent_of_shares_outstanding|3.4436|2010-05-28/percent_of_shares_outstanding|3.3759|2010-04-30/price|29.07|2010-05-28/price|27.93|2010-04-30/total_return_price|23.1954|2010-05-28/total_return_price|22.3728|2010-04-14/enterprise_value|451.4086|2010-04-28/enterprise_value|454.2102|2010-05-12/enterprise_value|472.6211|2010-05-26/enterprise_value|441.2693
russ2000_1533|OPY|201006|1748.774|82.514||21.956|175.613|2120.796|1800.403|131.503||471.891|377.626||0.3796|13.2197|39.576|0.1668|0.3019|11.3084|0.7055||0.4109|1.7959|-3.5493|3.5265|13.8994|0.66|0.11|250.607||188.427|16.146|9.202|4.809|23.95|19.1847|426.1937|28.63|2010-07-13/ev_revenues|0.4148|2010-07-27/ev_revenues|0.4397|2010-08-10/ev_revenues|0.4315|2010-08-24/ev_revenues|0.3766|2010-07-07/ev_free_cash_flow|14.3671|2010-07-21/ev_free_cash_flow|14.7109|2010-08-04/ev_free_cash_flow|16.8231|2010-08-18/ev_free_cash_flow|14.9325|2010-07-13/ps_ratio|0.3194|2010-07-27/ps_ratio|0.3448|2010-08-10/ps_ratio|0.3365|2010-08-24/ps_ratio|0.2803|2010-07-06/pe_ratio|9.5314|2010-07-20/pe_ratio|10.3849|2010-08-03/pe_ratio|11.9247|2010-08-17/pe_ratio|10.4184|2010-08-31/pe_ratio|9.749|2010-07-13/price_to_book_value|0.7283|2010-07-27/price_to_book_value|0.7864|2010-08-10/price_to_book_value|0.7674|2010-08-24/price_to_book_value|0.6392|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-13/dividend_yield|1.7094|2010-07-27/dividend_yield|1.5833|2010-08-10/dividend_yield|1.6224|2010-08-24/dividend_yield|1.9478|2010-07-15/percent_of_shares_outstanding|3.7106|2010-07-30/percent_of_shares_outstanding|3.9007|2010-08-13/percent_of_shares_outstanding|3.7546|2010-08-31/percent_of_shares_outstanding|4.0715|2010-07-30/price|28.63|2010-08-31/price|23.3|2010-07-30/total_return_price|22.9335|2010-08-31/total_return_price|18.74|2010-07-07/enterprise_value|424.1469|2010-07-21/enterprise_value|434.295|2010-08-04/enterprise_value|496.6521|2010-08-18/enterprise_value|440.8378
russ2000_1533|OPY|201009|1632.743|82.572||25.18|174.532|2043.443|1773.925|139.891||476.938|379.578||0.4228|17.0203|16.2125|0.1922|0.3276|11.4059|0.747||0.4022|1.6667|2.3635|3.9718|13.9567|0.26|0.11|228.597||180.849|7.459|3.654|4.674|27.95|22.48|478.6259|25.45|2010-10-05/ev_revenues|0.4601|2010-10-19/ev_revenues|0.4431|2010-11-02/ev_revenues|0.4262|2010-11-16/ev_revenues|0.4003|2010-11-30/ev_revenues|0.3979|2010-10-13/ev_free_cash_flow|9.2606|2010-10-27/ev_free_cash_flow|8.5644|2010-11-10/ev_free_cash_flow|8.7031|2010-11-24/ev_free_cash_flow|8.1303|2010-10-05/ps_ratio|0.3673|2010-10-19/ps_ratio|0.3498|2010-11-02/ps_ratio|0.3322|2010-11-16/ps_ratio|0.3055|2010-11-30/ps_ratio|0.303|2010-10-12/pe_ratio|13.6116|2010-10-26/pe_ratio|12.6214|2010-11-09/pe_ratio|12.3301|2010-11-23/pe_ratio|11.4709|2010-10-05/price_to_book_value|0.8008|2010-10-19/price_to_book_value|0.7627|2010-11-02/price_to_book_value|0.7246|2010-11-16/price_to_book_value|0.6663|2010-11-30/price_to_book_value|0.661|2010-10-05/peg_ratio|0.0669|2010-10-19/peg_ratio|0.0637|2010-11-02/peg_ratio|0.0605|2010-11-16/peg_ratio|0.0556|2010-11-30/peg_ratio|0.0552|2010-10-05/dividend_yield|1.539|2010-10-19/dividend_yield|1.6159|2010-11-02/dividend_yield|1.7015|2010-11-16/dividend_yield|1.8503|2010-11-30/dividend_yield|1.8652|2010-10-15/percent_of_shares_outstanding|3.6378|2010-10-29/percent_of_shares_outstanding|3.3528|2010-11-15/percent_of_shares_outstanding|3.2424|2010-11-30/percent_of_shares_outstanding|3.168|2010-10-29/price|25.45|2010-11-30/price|23.59|2010-10-29/total_return_price|20.4693|2010-11-30/total_return_price|19.0517|2010-10-13/enterprise_value|490.4675|2010-10-27/enterprise_value|453.5961|2010-11-10/enterprise_value|460.9408|2010-11-24/enterprise_value|430.6041
russ2000_1533|OPY|201012|1715.578|76.082||22.875|173.451|2122.438|1816.568|116.295||494.564|394.648||0.4472|13.0473|8.8873|0.2001|0.3539|13.0243|0.772|0.0645|0.4994|1.5971|0.6252|2.6147|13.8269|1.31|0.11|314.776||-415.164|31.246|18.163|-39.73|26.21|21.1677|470.6967|26.1|2011-01-11/ev_revenues|0.5041|2011-01-25/ev_revenues|0.4959|2011-02-08/ev_revenues|0.5246|2011-02-22/ev_revenues|0.5728|2011-01-05/ev_free_cash_flow|-3.4614|2011-01-19/ev_free_cash_flow|-3.4766|2011-02-02/ev_free_cash_flow|-3.575|2011-02-16/ev_free_cash_flow|-3.8228|2011-01-11/ps_ratio|0.349|2011-01-25/ps_ratio|0.3405|2011-02-08/ps_ratio|0.3703|2011-02-22/ps_ratio|0.4204|2011-01-04/pe_ratio|8.9619|2011-01-18/pe_ratio|9.3945|2011-02-01/pe_ratio|9.128|2011-02-15/pe_ratio|10.0727|2011-01-11/price_to_book_value|0.7031|2011-01-25/price_to_book_value|0.686|2011-02-08/price_to_book_value|0.746|2011-02-22/price_to_book_value|0.8469|2011-01-11/peg_ratio|0.0919|2011-01-25/peg_ratio|0.0897|2011-02-08/peg_ratio|0.0975|2011-02-22/peg_ratio|0.1107|2011-01-11/dividend_yield|1.6917|2011-01-25/dividend_yield|1.7336|2011-02-08/dividend_yield|1.5942|2011-02-22/dividend_yield|1.4044|2011-01-14/percent_of_shares_outstanding|2.7252|2011-01-31/percent_of_shares_outstanding|2.6065|2011-02-15/percent_of_shares_outstanding|2.7352|2011-02-28/percent_of_shares_outstanding|2.8131|2011-01-31/price|26.1|2011-02-28/price|32.82|2011-01-31/total_return_price|21.0788|2011-02-28/total_return_price|26.6121|2011-01-05/enterprise_value|517.2454|2011-01-19/enterprise_value|519.518|2011-02-02/enterprise_value|534.223|2011-02-16/enterprise_value|571.2529
russ2000_1533|OPY|201103|1664.961|79.427||21.099|172.369|2657.832|2130.507|142.558||495.129|398.234||0.5992|17.0823|-4.1796|0.1954|0.439|11.2111|0.9021|0.1156|0.4758|1.3447|-4.7051|3.107|14.2034|0.36|0.11|245.643||192.667|9.829|5.086|7.015|33.51|27.1716|624.5768|30.71|2011-04-05/ev_revenues|0.5881|2011-04-19/ev_revenues|0.5557|2011-05-03/ev_revenues|0.5345|2011-05-17/ev_revenues|0.5327|2011-05-31/ev_revenues|0.5269|2011-04-13/ev_free_cash_flow|-9.796|2011-04-27/ev_free_cash_flow|-10.0216|2011-05-11/ev_free_cash_flow|-9.3896|2011-05-25/ev_free_cash_flow|-9.2226|2011-04-05/ps_ratio|0.4451|2011-04-19/ps_ratio|0.4119|2011-05-03/ps_ratio|0.3899|2011-05-17/ps_ratio|0.388|2011-05-31/ps_ratio|0.3821|2011-04-12/pe_ratio|11.6371|2011-04-26/pe_ratio|12.0232|2011-05-10/pe_ratio|11.1853|2011-05-24/pe_ratio|10.6139|2011-04-05/price_to_book_value|0.912|2011-04-19/price_to_book_value|0.844|2011-05-03/price_to_book_value|0.7995|2011-05-17/price_to_book_value|0.7956|2011-05-31/price_to_book_value|0.7835|2011-04-05/peg_ratio|0.9071|2011-04-19/peg_ratio|0.8395|2011-05-03/peg_ratio|0.7946|2011-05-17/peg_ratio|0.7907|2011-05-31/peg_ratio|0.7787|2011-04-05/dividend_yield|1.3285|2011-04-19/dividend_yield|1.4356|2011-05-03/dividend_yield|1.5167|2011-05-17/dividend_yield|1.5241|2011-05-31/dividend_yield|1.5477|2011-04-15/percent_of_shares_outstanding|3.2151|2011-04-29/percent_of_shares_outstanding|3.1849|2011-05-13/percent_of_shares_outstanding|3.2956|2011-05-31/percent_of_shares_outstanding|3.6397|2011-04-29/price|30.71|2011-05-31/price|28.43|2011-04-29/total_return_price|24.9012|2011-05-31/total_return_price|23.1403|2011-04-13/enterprise_value|568.3536|2011-04-27/enterprise_value|581.4429|2011-05-11/enterprise_value|544.775|2011-05-25/enterprise_value|535.0872
russ2000_1533|OPY|201106|2043.876|134.619||19.855|171.288|3123.935|2716.969|18.472||495.76|396.422||0.5068|15.5834|-8.9428|0.1144|0.3615|10.251|0.7413|0.7368|0.3207|1.6357|1.9419|3.7545|13.9374|-0.02|0.11|233.849||182.805|1.704|-0.309|2.98|28.21|22.9613|518.8501|25.88|2011-07-12/ev_revenues|0.3927|2011-07-26/ev_revenues|0.3953|2011-08-09/ev_revenues|0.2927|2011-08-23/ev_revenues|0.2581|2011-07-06/ev_free_cash_flow|-4.4369|2011-07-20/ev_free_cash_flow|-4.2737|2011-08-03/ev_free_cash_flow|-4.0527|2011-08-17/ev_free_cash_flow|-2.9448|2011-08-31/ev_free_cash_flow|-3.2877|2011-07-12/ps_ratio|0.3729|2011-07-26/ps_ratio|0.3755|2011-08-09/ps_ratio|0.2705|2011-08-23/ps_ratio|0.2351|2011-07-05/pe_ratio|14.6597|2011-07-19/pe_ratio|13.8848|2011-08-02/pe_ratio|12.7592|2011-08-16/pe_ratio|9.178|2011-08-30/pe_ratio|10.801|2011-07-12/price_to_book_value|0.7521|2011-07-26/price_to_book_value|0.7574|2011-08-09/price_to_book_value|0.5457|2011-08-23/price_to_book_value|0.4743|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-12/dividend_yield|1.6129|2011-07-26/dividend_yield|1.6017|2011-08-09/dividend_yield|2.2233|2011-08-23/dividend_yield|2.5581|2011-07-15/percent_of_shares_outstanding|3.5309|2011-07-29/percent_of_shares_outstanding|3.4683|2011-08-15/percent_of_shares_outstanding|3.6119|2011-08-31/percent_of_shares_outstanding|3.656|2011-07-29/price|25.88|2011-08-31/price|19.85|2011-07-29/total_return_price|21.0648|2011-08-31/total_return_price|16.247|2011-07-06/enterprise_value|405.1316|2011-07-20/enterprise_value|390.2328|2011-08-03/enterprise_value|370.0532|2011-08-17/enterprise_value|268.8907|2011-08-31/enterprise_value|300.1964
russ2000_1533|OPY|201109|1989.672|110.07||18.047|175.624|2838.2|2406.563|213.637||503.455|404.685||0.2665|14.9051|-2.7352|0.1116|0.2437|9.1309|0.4917||0.515|2.4678|-3.4574|4.0635|13.9159|0.15|0.11|221.389||170.603|4.264|2.106|4.931|16.04|13.1286|249.7519|17.57|2011-10-04/ev_revenues|0.3544|2011-10-18/ev_revenues|0.388|2011-11-01/ev_revenues|0.3672|2011-11-15/ev_revenues|0.3536|2011-11-29/ev_revenues|0.3374|2011-10-12/ev_free_cash_flow|-17.2667|2011-10-26/ev_free_cash_flow|-16.8109|2011-11-09/ev_free_cash_flow|-15.616|2011-11-23/ev_free_cash_flow|-14.1477|2011-10-04/ps_ratio|0.2072|2011-10-18/ps_ratio|0.2415|2011-11-01/ps_ratio|0.2202|2011-11-15/ps_ratio|0.2063|2011-11-29/ps_ratio|0.1898|2011-10-11/pe_ratio|9.1|2011-10-25/pe_ratio|9.4056|2011-11-08/pe_ratio|9.7111|2011-11-22/pe_ratio|7.4167|2011-10-04/price_to_book_value|0.4089|2011-10-18/price_to_book_value|0.4768|2011-11-01/price_to_book_value|0.4348|2011-11-15/price_to_book_value|0.4073|2011-11-29/price_to_book_value|0.3748|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|2.9216|2011-10-18/dividend_yield|2.5057|2011-11-01/dividend_yield|2.7483|2011-11-15/dividend_yield|2.9333|2011-11-29/dividend_yield|3.1884|2011-10-14/percent_of_shares_outstanding|4.0291|2011-10-31/percent_of_shares_outstanding|3.7823|2011-11-15/percent_of_shares_outstanding|4.0561|2011-11-30/percent_of_shares_outstanding|4.2122|2011-10-31/price|17.57|2011-11-30/price|15.46|2011-10-31/total_return_price|14.3809|2011-11-30/total_return_price|12.7349|2011-10-12/enterprise_value|398.7407|2011-10-26/enterprise_value|388.2144|2011-11-09/enterprise_value|360.6194|2011-11-23/enterprise_value|326.7131
russ2000_1533|OPY|201112|1069.784|70.329||16.976|173.478|3014.036|733.189|2280.847||508.07|408.72||0.3742|37.7922|-16.5928|0.1105|0.2274|9.4111|0.4489||0.462|2.6618|-1.3217|3.7734|13.979|0.25|0.11|258.111||-406.893|2.051|3.433|-52.952|16.1|13.2621|383.178|17.44|2012-01-10/ev_revenues|0.4264|2012-01-24/ev_revenues|0.4523|2012-02-07/ev_revenues|0.4392|2012-02-21/ev_revenues|0.4275|2012-01-04/ev_free_cash_flow|5.1406|2012-01-18/ev_free_cash_flow|5.4845|2012-02-01/ev_free_cash_flow|5.651|2012-02-15/ev_free_cash_flow|5.2123|2012-02-29/ev_free_cash_flow|5.2249|2012-01-10/ps_ratio|0.2555|2012-01-24/ps_ratio|0.2821|2012-02-07/ps_ratio|0.2686|2012-02-21/ps_ratio|0.2567|2012-01-03/pe_ratio|21.8919|2012-01-17/pe_ratio|23.9054|2012-01-31/pe_ratio|23.5676|2012-02-14/pe_ratio|22.6892|2012-02-28/pe_ratio|23.2973|2012-01-10/price_to_book_value|0.4706|2012-01-24/price_to_book_value|0.5196|2012-02-07/price_to_book_value|0.4949|2012-02-21/price_to_book_value|0.4728|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-10/dividend_yield|2.5157|2012-01-24/dividend_yield|2.2786|2012-02-07/dividend_yield|2.3926|2012-02-21/dividend_yield|2.5043|2012-01-13/percent_of_shares_outstanding|3.6677|2012-01-31/percent_of_shares_outstanding|3.4902|2012-02-15/percent_of_shares_outstanding|3.3582|2012-02-29/percent_of_shares_outstanding|3.3022|2012-01-31/price|17.44|2012-02-29/price|16.74|2012-01-31/total_return_price|14.3659|2012-02-29/total_return_price|13.8723|2012-01-04/enterprise_value|392.4623|2012-01-18/enterprise_value|418.7123|2012-02-01/enterprise_value|431.4272|2012-02-15/enterprise_value|397.931|2012-02-29/enterprise_value|398.8958
russ2000_1533|OPY|201203|1412.999|142.947||25.319|170.266|2242.303|1946.239|198.636||501.06|402.568||0.4339|674.5649|5.5082|0.1406|0.2629|24.6351|0.485||0.574|2.4444|-0.363|3.1471|13.5973|-0.34|0.11|238.214|73.532|40.482|-6.489|-4.657|-8.792|17.35|14.3778|420.524|17.06|2012-04-03/ev_revenues|0.4216|2012-04-17/ev_revenues|0.4141|2012-05-01/ev_revenues|0.3951|2012-05-15/ev_revenues|0.3626|2012-05-29/ev_revenues|0.3646|2012-04-11/ev_free_cash_flow|-59.4884|2012-04-25/ev_free_cash_flow|-58.381|2012-05-09/ev_free_cash_flow|-55.9107|2012-05-23/ev_free_cash_flow|-53.6321|2012-04-03/ps_ratio|0.2684|2012-04-17/ps_ratio|0.2607|2012-05-01/ps_ratio|0.2413|2012-05-15/ps_ratio|0.2082|2012-05-29/ps_ratio|0.2103|2012-04-02/pe_ratio|462|2012-04-16/pe_ratio|437.25|2012-04-30/pe_ratio|426.5|2012-05-14/pe_ratio|364.25|2012-05-29/pe_ratio|361|2012-04-03/price_to_book_value|0.4998|2012-04-17/price_to_book_value|0.4854|2012-05-01/price_to_book_value|0.4494|2012-05-15/price_to_book_value|0.3878|2012-05-29/price_to_book_value|0.3916|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|2.3874|2012-04-17/dividend_yield|2.4581|2012-05-01/dividend_yield|2.6554|2012-05-15/dividend_yield|3.0769|2012-05-29/dividend_yield|3.0471|2012-04-13/percent_of_shares_outstanding|3.3278|2012-04-30/percent_of_shares_outstanding|3.5238|2012-05-15/percent_of_shares_outstanding|3.701|2012-05-31/percent_of_shares_outstanding|3.9417|2012-04-30/price|17.06|2012-05-31/price|14.02|2012-04-30/total_return_price|14.1375|2012-05-31/total_return_price|11.7022|2012-04-11/enterprise_value|379.5954|2012-04-25/enterprise_value|372.5292|2012-05-09/enterprise_value|356.7662|2012-05-23/enterprise_value|342.2262
russ2000_1533|OPY|201206|1356.395|158.347||25.923|170.245|2386.948|2087.242|198.533||502.734|403.495||0.3494|104.1855|-53.5469|0.1188|0.1947|334.25|0.3626||0.5607|3.291|-0.8119|3.6941|14.0096|0.17|0.11|233.145|76.26|32.737|7.839|2.422|-8.23|15.72|13.1212|341.6826|13.91|2012-07-10/ev_revenues|0.359|2012-07-24/ev_revenues|0.3277|2012-08-07/ev_revenues|0.3339|2012-08-21/ev_revenues|0.3545|2012-07-05/ev_free_cash_flow|5.0164|2012-07-19/ev_free_cash_flow|4.9729|2012-08-02/ev_free_cash_flow|4.6006|2012-08-16/ev_free_cash_flow|4.9108|2012-08-30/ev_free_cash_flow|4.8574|2012-07-10/ps_ratio|0.2263|2012-07-24/ps_ratio|0.1944|2012-08-07/ps_ratio|0.2006|2012-08-21/ps_ratio|0.2217|2012-07-10/pe_ratio|67.4348|2012-07-24/pe_ratio|57.913|2012-08-07/pe_ratio|59.7826|2012-08-21/pe_ratio|66.0435|2012-07-10/price_to_book_value|0.4192|2012-07-24/price_to_book_value|0.36|2012-08-07/price_to_book_value|0.3718|2012-08-21/price_to_book_value|0.4107|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-10/dividend_yield|2.8369|2012-07-24/dividend_yield|3.3033|2012-08-07/dividend_yield|3.2|2012-08-21/dividend_yield|2.8966|2012-07-13/percent_of_shares_outstanding|3.6145|2012-07-31/percent_of_shares_outstanding|3.5015|2012-08-15/percent_of_shares_outstanding|3.3209|2012-08-31/percent_of_shares_outstanding|3.1621|2012-07-31/price|13.91|2012-08-31/price|14.92|2012-07-31/total_return_price|11.6104|2012-08-31/total_return_price|12.5539|2012-07-05/enterprise_value|345.1802|2012-07-19/enterprise_value|342.1906|2012-08-02/enterprise_value|316.5734|2012-08-16/enterprise_value|337.9154|2012-08-30/enterprise_value|334.2451
russ2000_1533|OPY|201209|1374.472|162.103||28.228|170.234|2316.647|2010.107|196.985||505.095|404.318||0.3793|99.0283|5.0866|0.1234|0.2469|73.5652|0.4575||0.5734|2.6005|-8.4564|2.7786|14.1613|0.16|0.11|231.838|73.843|33.406|5.258|2.322|-8.842|15.95|13.4205|350.0137|16.28|2012-10-02/ev_revenues|0.3647|2012-10-16/ev_revenues|0.3639|2012-10-31/ev_revenues|0.3673|2012-11-14/ev_revenues|0.3493|2012-11-28/ev_revenues|0.3633|2012-10-11/ev_free_cash_flow|-28.5941|2012-10-25/ev_free_cash_flow|-27.7196|2012-11-08/ev_free_cash_flow|-27.7868|2012-11-23/ev_free_cash_flow|-29.2444|2012-10-02/ps_ratio|0.2334|2012-10-16/ps_ratio|0.2325|2012-10-31/ps_ratio|0.236|2012-11-14/ps_ratio|0.2176|2012-11-28/ps_ratio|0.232|2012-10-02/pe_ratio|67.0833|2012-10-16/pe_ratio|66.8333|2012-10-31/pe_ratio|67.8333|2012-11-14/pe_ratio|62.5417|2012-11-28/pe_ratio|66.6667|2012-10-02/price_to_book_value|0.434|2012-10-16/price_to_book_value|0.4324|2012-10-31/price_to_book_value|0.4388|2012-11-14/price_to_book_value|0.4046|2012-11-28/price_to_book_value|0.4313|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|2.7329|2012-10-16/dividend_yield|2.7431|2012-10-31/dividend_yield|2.7027|2012-11-14/dividend_yield|2.9314|2012-11-28/dividend_yield|2.75|2012-10-15/percent_of_shares_outstanding|2.6461|2012-10-31/percent_of_shares_outstanding|2.8041|2012-11-15/percent_of_shares_outstanding|2.7338|2012-11-30/percent_of_shares_outstanding|2.9681|2012-10-31/price|16.28|2012-11-30/price|16.11|2012-10-31/total_return_price|13.6982|2012-11-30/total_return_price|13.6458|2012-10-11/enterprise_value|347.218|2012-10-25/enterprise_value|336.5985|2012-11-08/enterprise_value|337.4154|2012-11-23/enterprise_value|355.1145
russ2000_1533|OPY|201212|1171.013|135.366||28.332|196.572|2173.019|943.057|1229.962||500.74|399.121||0.3771|-121.2148|-29.8723|0.1635|0.246|70.7083|0.4574||0.6671|2.5928|-3.0191|2.4815|13.6105|-0.27|0.11|249.415|78.816|19.552|-7.135|-3.7|-9.222|17.27|14.6283|362.7388|17.01|2013-01-09/ev_revenues|0.4573|2013-01-23/ev_revenues|0.4577|2013-02-06/ev_revenues|0.468|2013-02-20/ev_revenues|0.4752|2013-01-04/ev_free_cash_flow|-18.2219|2013-01-18/ev_free_cash_flow|-17.9576|2013-02-01/ev_free_cash_flow|-18.2219|2013-02-15/ev_free_cash_flow|-19.2514|2013-01-09/ps_ratio|0.2485|2013-01-23/ps_ratio|0.249|2013-02-06/ps_ratio|0.2594|2013-02-20/ps_ratio|0.2667|2013-01-09/pe_ratio||2013-01-23/pe_ratio||2013-02-06/pe_ratio||2013-02-20/pe_ratio||2013-01-09/price_to_book_value|0.4647|2013-01-23/price_to_book_value|0.4655|2013-02-06/price_to_book_value|0.4851|2013-02-20/price_to_book_value|0.4987|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-09/dividend_yield|2.5731|2013-01-23/dividend_yield|2.5686|2013-02-06/dividend_yield|2.465|2013-02-20/dividend_yield|2.3978|2013-01-15/percent_of_shares_outstanding|2.5346|2013-01-31/percent_of_shares_outstanding|2.5201|2013-02-15/percent_of_shares_outstanding|2.3557|2013-02-28/percent_of_shares_outstanding|2.2226|2013-01-31/price|17.01|2013-02-28/price|18.9|2013-01-31/total_return_price|14.4081|2013-02-28/total_return_price|16.1096|2013-01-04/enterprise_value|440.8068|2013-01-18/enterprise_value|434.4111|2013-02-01/enterprise_value|440.8068|2013-02-15/enterprise_value|465.7095
russ2000_1533|OPY|201303|1181.06|98.778||30.938|169.589|2120.259|840.589|1279.67||504.417|401.287||0.5046|124.3501|-6.5495|0.2226|0.2966||0.5547||0.822|2.1558|-11.2022|2.1782|14.0287|0.26|0.11|239.146|73.895|33.429|6.713|3.663|-6.862|19.47|16.5955|585.3158|18.5|2013-04-03/ev_revenues|0.6006|2013-04-17/ev_revenues|0.579|2013-05-01/ev_revenues|0.5946|2013-05-15/ev_revenues|0.6091|2013-05-29/ev_revenues|0.6155|2013-04-15/ev_free_cash_flow|-6.2252|2013-04-29/ev_free_cash_flow|-6.382|2013-05-13/ev_free_cash_flow|-6.4855|2013-05-28/ev_free_cash_flow|-6.6104|2013-04-03/ps_ratio|0.2713|2013-04-17/ps_ratio|0.2492|2013-05-01/ps_ratio|0.2651|2013-05-15/ps_ratio|0.2801|2013-05-29/ps_ratio|0.2866|2013-04-03/pe_ratio|57.9375|2013-04-17/pe_ratio|53.2188|2013-05-01/pe_ratio|56.625|2013-05-15/pe_ratio|59.8125|2013-05-29/pe_ratio|61.2188|2013-04-03/price_to_book_value|0.5002|2013-04-17/price_to_book_value|0.4594|2013-05-01/price_to_book_value|0.4888|2013-05-15/price_to_book_value|0.5164|2013-05-29/price_to_book_value|0.5285|2013-04-03/peg_ratio|0.0828|2013-04-17/peg_ratio|0.076|2013-05-01/peg_ratio|0.0809|2013-05-15/peg_ratio|0.0854|2013-05-29/peg_ratio|0.0875|2013-04-03/dividend_yield|2.3732|2013-04-17/dividend_yield|2.5837|2013-05-01/dividend_yield|2.4283|2013-05-15/dividend_yield|2.2989|2013-05-29/dividend_yield|2.246|2013-04-15/percent_of_shares_outstanding|2.1533|2013-04-30/percent_of_shares_outstanding|2.3195|2013-05-15/percent_of_shares_outstanding|2.2296|2013-05-31/percent_of_shares_outstanding|2.1315|2013-04-30/price|18.5|2013-05-31/price|19.86|2013-04-30/total_return_price|15.7687|2013-05-31/total_return_price|17.0278|2013-04-15/enterprise_value|556.3307|2013-04-29/enterprise_value|570.347|2013-05-13/enterprise_value|579.6004|2013-05-28/enterprise_value|590.759
russ2000_1533|OPY|201306|1259.476|106.098||34.974|169.589|2242.106|869.032|1373.074||507.057|402.638||0.5983|113.7172|-6.3805|0.212|0.2689|57.4375|0.4958|0.0821|0.8406|2.3939|-8.1965|2.1904|14.0684|0.2|0.11|243.83|77.531|33.159|5.674|2.848|-7.143|19.04|16.3247|570.2109|19.16|2013-07-10/ev_revenues|0.6113|2013-07-24/ev_revenues|0.609|2013-08-07/ev_revenues|0.6022|2013-08-21/ev_revenues|0.5886|2013-07-09/ev_free_cash_flow|-5.3575|2013-07-23/ev_free_cash_flow|-5.3328|2013-08-06/ev_free_cash_flow|-5.3001|2013-08-20/ev_free_cash_flow|-5.1824|2013-07-10/ps_ratio|0.2819|2013-07-24/ps_ratio|0.2796|2013-08-07/ps_ratio|0.2717|2013-08-21/ps_ratio|0.2578|2013-07-10/pe_ratio|55.6|2013-07-24/pe_ratio|55.1429|2013-08-07/pe_ratio|53.6|2013-08-21/pe_ratio|50.8571|2013-07-10/price_to_book_value|0.5218|2013-07-24/price_to_book_value|0.5175|2013-08-07/price_to_book_value|0.5045|2013-08-21/price_to_book_value|0.4787|2013-07-10/peg_ratio|1.0657|2013-07-24/peg_ratio|1.0569|2013-08-07/peg_ratio|1.0273|2013-08-21/peg_ratio|0.9748|2013-07-10/dividend_yield|2.261|2013-07-24/dividend_yield|2.2798|2013-08-07/dividend_yield|2.3454|2013-08-21/dividend_yield|2.4719|2013-07-15/percent_of_shares_outstanding|1.9823|2013-07-31/percent_of_shares_outstanding|1.786|2013-08-15/percent_of_shares_outstanding|1.69|2013-08-30/percent_of_shares_outstanding|1.7907|2013-07-31/price|19.16|2013-08-30/price|17.5|2013-07-31/total_return_price|16.4276|2013-08-30/total_return_price|15.0919|2013-07-09/enterprise_value|589.6928|2013-07-23/enterprise_value|586.9735|2013-08-06/enterprise_value|583.3791|2013-08-20/enterprise_value|570.4246
russ2000_1533|OPY|201309|1161.094|105.357||33.54|169.589|2481.375|932.709|1548.666||510.293|406.375||0.5776|57.3818|-5.0313|0.1541|0.2465|48.6286|0.4577|0.932|0.6301|2.5852|0.1497|1.879|14.1718|0.37|0.11|243.376|76.196|33.404|8.163|5.237|-6.164|17.77|15.3247|553.7882|19.83|2013-10-02/ev_revenues|0.4742|2013-10-16/ev_revenues|0.4928|2013-10-30/ev_revenues|0.5058|2013-11-13/ev_revenues|0.5139|2013-11-27/ev_revenues|0.5452|2013-10-01/ev_free_cash_flow|19.2564|2013-10-15/ev_free_cash_flow|19.6406|2013-10-29/ev_free_cash_flow|20.3243|2013-11-12/ev_free_cash_flow|20.3901|2013-11-26/ev_free_cash_flow|22.0194|2013-10-02/ps_ratio|0.2554|2013-10-16/ps_ratio|0.2746|2013-10-30/ps_ratio|0.2879|2013-11-13/ps_ratio|0.2969|2013-11-27/ps_ratio|0.3293|2013-10-02/pe_ratio|31.8571|2013-10-16/pe_ratio|34.25|2013-10-30/pe_ratio|35.9107|2013-11-13/pe_ratio|37.0357|2013-11-27/pe_ratio|41.0714|2013-10-02/price_to_book_value|0.4734|2013-10-16/price_to_book_value|0.509|2013-10-30/price_to_book_value|0.5337|2013-11-13/price_to_book_value|0.5492|2013-11-27/price_to_book_value|0.609|2013-10-02/peg_ratio|0.2389|2013-10-16/peg_ratio|0.2569|2013-10-30/peg_ratio|0.2693|2013-11-13/peg_ratio|0.2778|2013-11-27/peg_ratio|0.308|2013-10-02/dividend_yield|2.4664|2013-10-16/dividend_yield|2.2941|2013-10-30/dividend_yield|2.188|2013-11-13/dividend_yield|2.1215|2013-11-27/dividend_yield|1.913|2013-10-15/percent_of_shares_outstanding|1.9858|2013-10-31/percent_of_shares_outstanding|1.9331|2013-11-15/percent_of_shares_outstanding|1.7442|2013-11-29/percent_of_shares_outstanding|1.7374|2013-10-31/price|19.83|2013-11-29/price|23.23|2013-10-31/total_return_price|17.1012|2013-11-29/total_return_price|20.1466|2013-10-01/enterprise_value|461.5376|2013-10-15/enterprise_value|470.7464|2013-10-29/enterprise_value|487.1327|2013-11-12/enterprise_value|488.7095|2013-11-26/enterprise_value|527.7609
russ2000_1533|OPY|201312|1217.534|98.294||32.939|198.468|2424.849|879.008|1545.841||522.518|418.204||0.5677|22.8646|23.1075|0.1941|0.3526|43.9821|0.6522|0.3299|0.6353|1.7864|0.2784|1.4335|14.1658|0.94|0.11|293.362|91.675|32.583|23.359|13.313|-5.973|24.78|21.4909|553.8402|23.48|2014-01-09/ev_revenues|0.5531|2014-01-23/ev_revenues|0.5574|2014-02-06/ev_revenues|0.5372|2014-02-20/ev_revenues|0.5787|2014-01-07/ev_free_cash_flow|-32.3519|2014-01-21/ev_free_cash_flow|-32.6378|2014-02-04/ev_free_cash_flow|-31.3473|2014-02-18/ev_free_cash_flow|-33.511|2014-01-09/ps_ratio|0.3336|2014-01-23/ps_ratio|0.3382|2014-02-06/ps_ratio|0.317|2014-02-20/ps_ratio|0.3604|2014-01-09/pe_ratio|13.6215|2014-01-23/pe_ratio|13.8079|2014-02-06/pe_ratio|12.9435|2014-02-20/pe_ratio|14.7175|2014-01-09/price_to_book_value|0.6219|2014-01-23/price_to_book_value|0.6304|2014-02-06/price_to_book_value|0.5909|2014-02-20/price_to_book_value|0.6719|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-09/dividend_yield|1.825|2014-01-23/dividend_yield|1.8003|2014-02-06/dividend_yield|1.9206|2014-02-20/dividend_yield|1.6891|2014-01-15/percent_of_shares_outstanding|1.3214|2014-01-31/percent_of_shares_outstanding|1.3891|2014-02-14/percent_of_shares_outstanding|1.571|2014-02-28/percent_of_shares_outstanding|1.5207|2014-01-31/price|23.48|2014-02-28/price|27.31|2014-01-31/total_return_price|20.3634|2014-02-28/total_return_price|23.7964|2014-01-07/enterprise_value|564.2495|2014-01-21/enterprise_value|569.2362|2014-02-04/enterprise_value|546.7286|2014-02-18/enterprise_value|584.4659
russ2000_1533|OPY|201403|1271.401|123.042||32.395|198.815|2552.532|983.141|1569.391||525.033|419.942||0.5944|27.0825|-34.3635|0.2163|0.3734|15.2486|0.7026||0.7664|1.6302|-1.1484|1.4705|14.115|0.23|0.11|255.168|77.326|32.131|5.109|3.224|-5.164|28.05|24.4412|599.3334|25.46|2014-04-03/ev_revenues|0.6486|2014-04-17/ev_revenues|0.6278|2014-05-01/ev_revenues|0.6134|2014-05-15/ev_revenues|0.5653|2014-05-29/ev_revenues|0.5856|2014-04-01/ev_free_cash_flow|17.0537|2014-04-15/ev_free_cash_flow|16.3133|2014-04-29/ev_free_cash_flow|16.1161|2014-05-13/ev_free_cash_flow|15.3392|2014-05-27/ev_free_cash_flow|15.526|2014-04-03/ps_ratio|0.3876|2014-04-17/ps_ratio|0.366|2014-05-01/ps_ratio|0.351|2014-05-15/ps_ratio|0.3011|2014-05-29/ps_ratio|0.3222|2014-04-03/pe_ratio|16.3276|2014-04-17/pe_ratio|15.4195|2014-05-01/pe_ratio|14.7874|2014-05-15/pe_ratio|12.6839|2014-05-29/pe_ratio|13.5747|2014-04-03/price_to_book_value|0.7368|2014-04-17/price_to_book_value|0.6958|2014-05-01/price_to_book_value|0.6674|2014-05-15/price_to_book_value|0.5725|2014-05-29/price_to_book_value|0.6127|2014-04-03/peg_ratio|0.0368|2014-04-17/peg_ratio|0.0347|2014-05-01/peg_ratio|0.0333|2014-05-15/peg_ratio|0.0286|2014-05-29/peg_ratio|0.0306|2014-04-03/dividend_yield|1.5488|2014-04-17/dividend_yield|1.64|2014-05-01/dividend_yield|1.7101|2014-05-15/dividend_yield|1.9937|2014-05-29/dividend_yield|1.8628|2014-04-15/percent_of_shares_outstanding|1.4904|2014-04-30/percent_of_shares_outstanding|1.5205|2014-05-15/percent_of_shares_outstanding|1.6029|2014-05-30/percent_of_shares_outstanding|1.5485|2014-04-30/price|25.46|2014-05-30/price|23|2014-04-30/total_return_price|22.1844|2014-05-30/total_return_price|20.1335|2014-04-01/enterprise_value|671.1824|2014-04-15/enterprise_value|642.0435|2014-04-29/enterprise_value|634.2823|2014-05-13/enterprise_value|603.7041|2014-05-27/enterprise_value|611.0583
russ2000_1533|OPY|201406|1208.279|65.174||31.262|198.704|2515.351|935.263|1580.088||523.757|416.89||0.5877|28.2958|15.5399|0.1879|0.3244|13.6667|0.6168|0.0308|0.5819|1.8503|9.5053|1.5533|13.6182|-0.11|0.11|249.689|83.814|33.443|0.136|-1.554|-4.412|23.99|21.0001|611.603|22.82|2014-07-10/ev_revenues|0.5392|2014-07-24/ev_revenues|0.5438|2014-08-07/ev_revenues|0.5195|2014-08-21/ev_revenues|0.5405|2014-07-08/ev_free_cash_flow|6.6976|2014-07-22/ev_free_cash_flow|6.7202|2014-08-05/ev_free_cash_flow|6.4268|2014-08-19/ev_free_cash_flow|6.688|2014-07-10/ps_ratio|0.3125|2014-07-24/ps_ratio|0.3172|2014-08-07/ps_ratio|0.2919|2014-08-21/ps_ratio|0.3136|2014-07-10/pe_ratio|16.2378|2014-07-24/pe_ratio|16.4825|2014-08-07/pe_ratio|15.1678|2014-08-21/pe_ratio|16.2937|2014-07-10/price_to_book_value|0.6038|2014-07-24/price_to_book_value|0.6129|2014-08-07/price_to_book_value|0.5645|2014-08-21/price_to_book_value|0.6064|2014-07-10/peg_ratio|0.0526|2014-07-24/peg_ratio|0.0534|2014-08-07/peg_ratio|0.0492|2014-08-21/peg_ratio|0.0528|2014-07-10/dividend_yield|1.8949|2014-07-24/dividend_yield|1.8668|2014-08-07/dividend_yield|2.0286|2014-08-21/dividend_yield|1.8884|2014-07-15/percent_of_shares_outstanding|1.4694|2014-07-31/percent_of_shares_outstanding|1.4948|2014-08-15/percent_of_shares_outstanding|1.5501|2014-08-29/percent_of_shares_outstanding|1.648|2014-07-31/price|22.82|2014-08-29/price|24.16|2014-07-31/total_return_price|19.9759|2014-08-29/total_return_price|21.2516|2014-07-08/enterprise_value|566.2849|2014-07-22/enterprise_value|568.1916|2014-08-05/enterprise_value|543.3865|2014-08-19/enterprise_value|565.4678
russ2000_1533|OPY|201409|1159.05|77.942||30.518|199.085|2343.177|924.709|1418.468||526.561|419.861||0.5213|25.745|-28.8224|0.1742|0.2938|15.2657|0.5681|0.0495|0.5635|2.0156|11.9395|1.8708|14.2974|0.31|0.11|244.679|77.376|31.792|10.896|4.47|-4.127|20.25|17.8123|500.8176|24.55|2014-10-02/ev_revenues|0.4866|2014-10-16/ev_revenues|0.5061|2014-10-30/ev_revenues|0.5141|2014-11-13/ev_revenues|0.5367|2014-11-28/ev_revenues|0.5147|2014-10-14/ev_free_cash_flow|-30.3913|2014-10-28/ev_free_cash_flow|-30.705|2014-11-11/ev_free_cash_flow|-32.2111|2014-11-25/ev_free_cash_flow|-31.2698|2014-10-02/ps_ratio|0.2794|2014-10-16/ps_ratio|0.2995|2014-10-30/ps_ratio|0.3077|2014-11-13/ps_ratio|0.331|2014-11-28/ps_ratio|0.3084|2014-10-02/pe_ratio|15.1387|2014-10-16/pe_ratio|16.2263|2014-10-30/pe_ratio|16.6715|2014-11-13/pe_ratio|17.9343|2014-11-28/pe_ratio|16.708|2014-10-02/price_to_book_value|0.5369|2014-10-16/price_to_book_value|0.5754|2014-10-30/price_to_book_value|0.5912|2014-11-13/price_to_book_value|0.636|2014-11-28/price_to_book_value|0.5925|2014-10-02/peg_ratio|0.1047|2014-10-16/peg_ratio|0.1122|2014-10-30/peg_ratio|0.1153|2014-11-13/peg_ratio|0.124|2014-11-28/peg_ratio|0.1155|2014-10-02/dividend_yield|2.1215|2014-10-16/dividend_yield|1.9793|2014-10-30/dividend_yield|1.9264|2014-11-13/dividend_yield|1.7908|2014-11-28/dividend_yield|1.9222|2014-10-15/percent_of_shares_outstanding|1.9173|2014-10-31/percent_of_shares_outstanding|1.7922|2014-11-14/percent_of_shares_outstanding|1.5072|2014-11-28/percent_of_shares_outstanding|1.4802|2014-10-31/price|24.55|2014-11-28/price|22.89|2014-10-31/total_return_price|21.5947|2014-11-28/total_return_price|20.225|2014-10-14/enterprise_value|528.0784|2014-10-28/enterprise_value|533.5306|2014-11-11/enterprise_value|559.7009|2014-11-25/enterprise_value|543.3444
russ2000_1533|OPY|201412|1077.308|63.807||29.589|199.729|2253.723|948.25|1305.473||527.644|421.047||0.5197|54.7086|-31.3718|0.1732|0.3135|16.9854|0.6024|0.1174|0.4239|1.8908|8.0105|1.1155|14.3509|0.19|0.11|231.599|63.514|32.055|1.049|2.686|-3.253|23.25|20.5431|545.1164|19.75|2015-01-09/ev_revenues|0.4742|2015-01-23/ev_revenues|0.4781|2015-02-06/ev_revenues|0.4535|2015-02-20/ev_revenues|0.4485|2015-01-06/ev_free_cash_flow|6.3628|2015-01-20/ev_free_cash_flow|6.1231|2015-02-03/ev_free_cash_flow|6.0087|2015-02-17/ev_free_cash_flow|6.0438|2015-01-09/ps_ratio|0.3155|2015-01-23/ps_ratio|0.3195|2015-02-06/ps_ratio|0.2941|2015-02-20/ps_ratio|0.2889|2015-01-09/pe_ratio|35.4194|2015-01-23/pe_ratio|35.871|2015-02-06/pe_ratio|33.0161|2015-02-20/pe_ratio|32.4355|2015-01-09/price_to_book_value|0.5673|2015-01-23/price_to_book_value|0.5745|2015-02-06/price_to_book_value|0.5288|2015-02-20/price_to_book_value|0.5195|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-09/dividend_yield|2.0036|2015-01-23/dividend_yield|1.9784|2015-02-06/dividend_yield|2.1495|2015-02-20/dividend_yield|2.188|2015-01-15/percent_of_shares_outstanding|1.076|2015-01-30/percent_of_shares_outstanding|1.1405|2015-02-13/percent_of_shares_outstanding|1.1085|2015-02-27/percent_of_shares_outstanding|1.1022|2015-01-30/price|19.75|2015-02-27/price|21.1|2015-01-30/total_return_price|17.4506|2015-02-27/total_return_price|18.7456|2015-01-06/enterprise_value|470.3178|2015-01-20/enterprise_value|452.5983|2015-02-03/enterprise_value|444.1475|2015-02-17/enterprise_value|446.7372
russ2000_1533|OPY|201503|1167.435|66.918||28.269|197.98|2247.717|1127.42|1120.297||530.179|425.255||0.5044|46.7424|5.8245|0.19|0.3441|38.629|0.6234||0.5043|1.8372|5.8846|1.2565|14.2823|0.4|0.11|245.561|76.068|32.946|9.851|5.719|-3.91|23.46|20.8423|529.1704|23.89|2015-04-06/ev_revenues|0.5455|2015-04-20/ev_revenues|0.5394|2015-05-04/ev_revenues|0.5544|2015-05-18/ev_revenues|0.5592|2015-04-14/ev_free_cash_flow|5.6899|2015-04-28/ev_free_cash_flow|5.9378|2015-05-12/ev_free_cash_flow|5.9571|2015-05-26/ev_free_cash_flow|6.122|2015-04-06/ps_ratio|0.3423|2015-04-20/ps_ratio|0.336|2015-05-04/ps_ratio|0.351|2015-05-18/ps_ratio|0.3559|2015-04-06/pe_ratio|29.7722|2015-04-20/pe_ratio|29.2278|2015-05-04/pe_ratio|30.5316|2015-05-18/pe_ratio|30.962|2015-04-06/price_to_book_value|0.6093|2015-04-20/price_to_book_value|0.5982|2015-05-04/price_to_book_value|0.6255|2015-05-18/price_to_book_value|0.6344|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-06/dividend_yield|1.8707|2015-04-20/dividend_yield|1.9056|2015-05-04/dividend_yield|1.8242|2015-05-18/dividend_yield|1.7989|2015-04-15/percent_of_shares_outstanding|1.1245|2015-04-30/percent_of_shares_outstanding|1.1235|2015-05-15/percent_of_shares_outstanding|1.5558|2015-05-29/percent_of_shares_outstanding|1.6599|2015-04-30/price|23.89|2015-05-29/price|25.94|2015-04-30/total_return_price|21.2243|2015-05-29/total_return_price|23.1503|2015-04-14/enterprise_value|516.9467|2015-04-28/enterprise_value|539.4712|2015-05-12/enterprise_value|541.2166|2015-05-26/enterprise_value|556.2039
russ2000_1533|OPY|201506|1149.754|50.313||27.938|198.809|2390.909|869.502|1521.407||531.794|424.038||0.5783|50.0843|6.4746|0.2252|0.3756|32.6709|0.6694||0.6426|1.7048|5.0307|1.6789|13.746|0.02|0.11|227.959|67.923|32.218|-1.101|0.295|-4.105|26.28|23.4537|588.241|22.7|2015-07-13/ev_revenues|0.6754|2015-07-27/ev_revenues|0.6547|2015-08-10/ev_revenues|0.6199|2015-08-24/ev_revenues|0.5877|2015-07-07/ev_free_cash_flow|-16.8334|2015-07-21/ev_free_cash_flow|-16.4791|2015-08-04/ev_free_cash_flow|-15.5755|2015-08-18/ev_free_cash_flow|-14.9833|2015-07-13/ps_ratio|0.3724|2015-07-27/ps_ratio|0.351|2015-08-10/ps_ratio|0.3149|2015-08-24/ps_ratio|0.2818|2015-07-13/pe_ratio|27.1304|2015-07-27/pe_ratio|25.5761|2015-08-10/pe_ratio|22.9457|2015-08-24/pe_ratio|20.5326|2015-07-13/price_to_book_value|0.6454|2015-07-27/price_to_book_value|0.6084|2015-08-10/price_to_book_value|0.5463|2015-08-24/price_to_book_value|0.4888|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-13/dividend_yield|1.7628|2015-07-27/dividend_yield|1.87|2015-08-10/dividend_yield|2.0843|2015-08-24/dividend_yield|2.3293|2015-07-15/percent_of_shares_outstanding|1.5038|2015-07-31/percent_of_shares_outstanding|1.4536|2015-08-14/percent_of_shares_outstanding|1.6273|2015-08-31/percent_of_shares_outstanding|2.0117|2015-07-31/price|22.7|2015-08-31/price|19.95|2015-07-31/total_return_price|20.2588|2015-08-31/total_return_price|17.9003|2015-07-07/enterprise_value|653.2858|2015-07-21/enterprise_value|639.536|2015-08-04/enterprise_value|604.4683|2015-08-18/enterprise_value|581.4859
russ2000_1533|OPY|201509|1120.451|47.311||27.731|199.183|2324.475|903.583|1420.892||522.806|421.622||0.6087|69.6601|-14.6996|0.1902|0.3034|22.1087|0.5264||0.6012|2.1632|3.9477|2.3679|13.6907|-0.07|0.11|207.478|61.255|32.479|-2.573|-0.908|-4.228|20.01|17.9541|570.4764|18.35|2015-10-06/ev_revenues|0.6036|2015-10-20/ev_revenues|0.5696|2015-11-03/ev_revenues|0.5639|2015-11-17/ev_revenues|0.5589|2015-10-13/ev_free_cash_flow|-17.2882|2015-10-27/ev_free_cash_flow|-17.3466|2015-11-10/ev_free_cash_flow|-17.6435|2015-11-24/ev_free_cash_flow|-16.8924|2015-10-06/ps_ratio|0.3166|2015-10-20/ps_ratio|0.2811|2015-11-03/ps_ratio|0.2751|2015-11-17/ps_ratio|0.2699|2015-10-06/pe_ratio|38.1667|2015-10-20/pe_ratio|33.8889|2015-11-03/pe_ratio|33.1667|2015-11-17/pe_ratio|32.537|2015-10-06/price_to_book_value|0.5296|2015-10-20/price_to_book_value|0.4702|2015-11-03/price_to_book_value|0.4602|2015-11-17/price_to_book_value|0.4514|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|2.1349|2015-10-20/dividend_yield|2.4044|2015-11-03/dividend_yield|2.4567|2015-11-17/dividend_yield|2.5043|2015-10-15/percent_of_shares_outstanding|2.5774|2015-10-30/percent_of_shares_outstanding|2.5532|2015-11-13/percent_of_shares_outstanding|2.2017|2015-11-30/percent_of_shares_outstanding|2.2273|2015-10-30/price|18.35|2015-11-30/price|17.9|2015-10-30/total_return_price|16.4647|2015-11-30/total_return_price|16.1544|2015-10-13/enterprise_value|516.3283|2015-10-27/enterprise_value|518.0746|2015-11-10/enterprise_value|526.9404|2015-11-24/enterprise_value|504.5073
russ2000_1533|OPY|201512|1189.799|63.364||28.285|169.589|2172.922|785.369|1387.553||518.058|417.001||0.5608|220.2731|-16.4561|0.1602|0.2719|32.7778|0.4548||0.4955|2.4859|9.545|2.1553|13.4217|-0.23|0.11|225.189|61.832|31.921|-4.568|-3.144|-4.226|17.38|15.6851|491.4773|15.33|2016-01-12/ev_revenues|0.4445|2016-01-26/ev_revenues|0.4325|2016-02-09/ev_revenues|0.4328|2016-02-23/ev_revenues|0.4339|2016-01-05/ev_free_cash_flow|-16.3796|2016-01-19/ev_free_cash_flow|-15.4887|2016-02-02/ev_free_cash_flow|-15.6416|2016-02-16/ev_free_cash_flow|-16.0475|2016-01-12/ps_ratio|0.2309|2016-01-26/ps_ratio|0.2184|2016-02-09/ps_ratio|0.2188|2016-02-23/ps_ratio|0.22|2016-01-12/pe_ratio|126.5|2016-01-26/pe_ratio|119.6667|2016-02-09/pe_ratio|119.8333|2016-02-23/pe_ratio|120.5|2016-01-12/price_to_book_value|0.3908|2016-01-26/price_to_book_value|0.3697|2016-02-09/price_to_book_value|0.3702|2016-02-23/price_to_book_value|0.3723|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-12/dividend_yield|2.8986|2016-01-26/dividend_yield|3.0641|2016-02-09/dividend_yield|3.0598|2016-02-23/dividend_yield|3.0429|2016-01-15/percent_of_shares_outstanding|2.549|2016-01-29/percent_of_shares_outstanding|2.4683|2016-02-12/percent_of_shares_outstanding|2.6527|2016-02-29/percent_of_shares_outstanding|2.6704|2016-01-29/price|15.33|2016-02-29/price|14.16|2016-01-29/total_return_price|13.835|2016-02-29/total_return_price|12.8776|2016-01-05/enterprise_value|414.4361|2016-01-19/enterprise_value|391.8946|2016-02-02/enterprise_value|395.7626|2016-02-16/enterprise_value|406.033
russ2000_1533|OPY|201603|990.172|62.479||28.518|197.613|2104.518|750.125|1354.393||509.384|411.678||0.4594|-63.1016|-15.9981|0.1831|0.2454|134.4167|0.4168||0.637|2.7278|-1.1363|2.5046|13.3798|-0.29|0.11|214.956|59.54|32.583|-7.34|-3.847|-4.867|15.78|14.3509|404.7851|15.28|2016-04-05/ev_revenues|0.5309|2016-04-19/ev_revenues|0.5453|2016-05-03/ev_revenues|0.5311|2016-05-17/ev_revenues|0.523|2016-05-31/ev_revenues|0.5474|2016-04-12/ev_free_cash_flow|-15.4026|2016-04-26/ev_free_cash_flow|-15.8455|2016-05-10/ev_free_cash_flow|-15.0683|2016-05-24/ev_free_cash_flow|-14.9728|2016-04-05/ps_ratio|0.227|2016-04-19/ps_ratio|0.2416|2016-05-03/ps_ratio|0.2272|2016-05-17/ps_ratio|0.219|2016-05-31/ps_ratio|0.2438|2016-04-05/pe_ratio||2016-04-19/pe_ratio||2016-05-03/pe_ratio||2016-05-17/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.3846|2016-04-19/price_to_book_value|0.4093|2016-05-03/price_to_book_value|0.3849|2016-05-17/price_to_book_value|0.3709|2016-05-31/price_to_book_value|0.4129|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|3.0014|2016-04-19/dividend_yield|2.8205|2016-05-03/dividend_yield|2.9993|2016-05-17/dividend_yield|3.1117|2016-05-31/dividend_yield|2.7954|2016-04-15/percent_of_shares_outstanding|2.3254|2016-04-29/percent_of_shares_outstanding|2.1966|2016-05-13/percent_of_shares_outstanding|2.2985|2016-05-31/percent_of_shares_outstanding|2.4085|2016-04-29/price|15.28|2016-05-31/price|15.74|2016-04-29/total_return_price|13.8962|2016-05-31/total_return_price|14.4233|2016-04-12/enterprise_value|474.0781|2016-04-26/enterprise_value|487.7086|2016-05-10/enterprise_value|463.7885|2016-05-24/enterprise_value|460.8486
russ2000_1533|OPY|201606|1059.406|107.537||27.88|169.589|2053.617|780.381|1273.236||513.912|415.68||0.5363|-163.9809|-15.5807|0.1726|0.2324||0.3938||0.6564|2.9314|1.9042|2.1051|13.3672|0.39|0.11|212.074|64.154|32.622|-5.246|5.188|-4.972|15.46|14.1668|479.557|15.74|2016-07-12/ev_revenues|0.5252|2016-07-26/ev_revenues|0.5222|2016-08-09/ev_revenues|0.5249|2016-08-23/ev_revenues|0.5247|2016-07-05/ev_free_cash_flow|7.1966|2016-07-19/ev_free_cash_flow|7.4425|2016-08-02/ev_free_cash_flow|7.4315|2016-08-16/ev_free_cash_flow|7.5357|2016-08-30/ev_free_cash_flow|7.5135|2016-07-12/ps_ratio|0.2503|2016-07-26/ps_ratio|0.2473|2016-08-09/ps_ratio|0.2498|2016-08-23/ps_ratio|0.2497|2016-07-12/pe_ratio||2016-07-26/pe_ratio||2016-08-09/pe_ratio||2016-08-23/pe_ratio||2016-07-12/price_to_book_value|0.4154|2016-07-26/price_to_book_value|0.4105|2016-08-09/price_to_book_value|0.4149|2016-08-23/price_to_book_value|0.4146|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-12/dividend_yield|2.7534|2016-07-26/dividend_yield|2.7866|2016-08-09/dividend_yield|2.7586|2016-08-23/dividend_yield|2.7604|2016-07-15/percent_of_shares_outstanding|2.0311|2016-07-29/percent_of_shares_outstanding|1.911|2016-08-15/percent_of_shares_outstanding|1.9282|2016-08-31/percent_of_shares_outstanding|1.437|2016-07-29/price|15.74|2016-08-31/price|16.07|2016-07-29/total_return_price|14.4233|2016-08-31/total_return_price|14.828|2016-07-05/enterprise_value|433.9984|2016-07-19/enterprise_value|448.8273|2016-08-02/enterprise_value|448.1625|2016-08-16/enterprise_value|454.4455|2016-08-30/enterprise_value|453.1087
russ2000_1533|OPY|201609|1060.118|99.044||28.321|169.589|2067.669|675.828|1391.841||513.496|413.508||0.5028|-157.0343|7.0546|0.1529|0.2276||0.378||0.5851|3.0282|10.2633|1.2385|13.3669|-0.05|0.11|211.804|63.61|32.11|-1.81|-0.712|-4.687|14.29|13.1856|425.4368|14|2016-10-04/ev_revenues|0.4552|2016-10-18/ev_revenues|0.4673|2016-11-01/ev_revenues|0.4525|2016-11-15/ev_revenues|0.4881|2016-11-29/ev_revenues|0.5205|2016-10-11/ev_free_cash_flow|10.0748|2016-10-25/ev_free_cash_flow|10.1724|2016-11-08/ev_free_cash_flow|9.9512|2016-11-22/ev_free_cash_flow|10.8417|2016-10-04/ps_ratio|0.2195|2016-10-18/ps_ratio|0.2316|2016-11-01/ps_ratio|0.2169|2016-11-15/ps_ratio|0.2525|2016-11-29/ps_ratio|0.285|2016-10-04/pe_ratio||2016-10-18/pe_ratio||2016-11-01/pe_ratio||2016-11-15/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|0.3689|2016-10-18/price_to_book_value|0.3892|2016-11-01/price_to_book_value|0.3643|2016-11-15/price_to_book_value|0.4241|2016-11-29/price_to_book_value|0.4788|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|3.1052|2016-10-18/dividend_yield|2.9431|2016-11-01/dividend_yield|3.1429|2016-11-15/dividend_yield|2.6994|2016-11-29/dividend_yield|2.3913|2016-10-14/percent_of_shares_outstanding|1.1366|2016-10-31/percent_of_shares_outstanding|1.2273|2016-11-15/percent_of_shares_outstanding|1.3865|2016-11-30/percent_of_shares_outstanding|1.1229|2016-10-31/price|14|2016-11-30/price|17.6|2016-10-31/total_return_price|12.918|2016-11-30/total_return_price|16.3683|2016-10-11/enterprise_value|400.5558|2016-10-25/enterprise_value|404.4325|2016-11-08/enterprise_value|395.6385|2016-11-22/enterprise_value|431.0446
russ2000_1533|OPY|201612|1009.058|64.913||27.233|169.589|1723.596|627.245|1096.351||510.703|410.258||0.529|-414.6261|11.5138|0.2152|0.2935||0.4931||0.5779|2.3219|5.493|0.6912|13.3612|-0.13|0.11|218.945|60.639|33.866|-7.496|-1.79|-4.911|18.6|17.2984|457.7662|17.1|2017-01-10/ev_revenues|0.5674|2017-01-24/ev_revenues|0.5589|2017-02-07/ev_revenues|0.5277|2017-02-21/ev_revenues|0.5339|2017-01-03/ev_free_cash_flow|-6.6402|2017-01-17/ev_free_cash_flow|-6.6033|2017-01-31/ev_free_cash_flow|-6.3549|2017-02-14/ev_free_cash_flow|-6.3181|2017-02-28/ev_free_cash_flow|-6.2801|2017-01-10/ps_ratio|0.2961|2017-01-24/ps_ratio|0.2876|2017-02-07/ps_ratio|0.2564|2017-02-21/ps_ratio|0.2626|2017-01-10/pe_ratio||2017-01-24/pe_ratio||2017-02-07/pe_ratio||2017-02-21/pe_ratio||2017-01-10/price_to_book_value|0.4971|2017-01-24/price_to_book_value|0.4827|2017-02-07/price_to_book_value|0.4304|2017-02-21/price_to_book_value|0.4408|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-10/dividend_yield|2.3158|2017-01-24/dividend_yield|2.3848|2017-02-07/dividend_yield|2.6748|2017-02-21/dividend_yield|2.6113|2017-01-13/percent_of_shares_outstanding|0.6648|2017-01-31/percent_of_shares_outstanding|0.6195|2017-02-15/percent_of_shares_outstanding|0.5797|2017-02-28/percent_of_shares_outstanding|0.5165|2017-01-31/price|17.1|2017-02-28/price|16.6|2017-01-31/total_return_price|15.9033|2017-02-28/total_return_price|15.5423|2017-01-03/enterprise_value|482.0489|2017-01-17/enterprise_value|479.3768|2017-01-31/enterprise_value|461.3397|2017-02-14/enterprise_value|458.6675|2017-02-28/enterprise_value|455.9076
russ2000_1533|OPY|201703|1009.149|62.421||27.351|169.589|2022.848|669.463|1353.385||500.674|403.623||0.5269|-236.8252|-6.3075|0.2027|0.2572||0.4289||0.6894|2.6667|-3.167|0.8859|13.3993|-0.36|0.11|213.261|63.529|32.978|-7.025|-4.847|-5.356|17.1|16.0104|457.8982|17.3|2017-04-04/ev_revenues|0.5924|2017-04-18/ev_revenues|0.5908|2017-05-02/ev_revenues|0.5915|2017-05-16/ev_revenues|0.5915|2017-05-30/ev_revenues|0.5752|2017-04-11/ev_free_cash_flow|-6.8545|2017-04-25/ev_free_cash_flow|-7.0439|2017-05-09/ev_free_cash_flow|-6.9077|2017-05-23/ev_free_cash_flow|-6.7634|2017-04-04/ps_ratio|0.2617|2017-04-18/ps_ratio|0.2601|2017-05-02/ps_ratio|0.2609|2017-05-16/ps_ratio|0.2609|2017-05-30/ps_ratio|0.2445|2017-04-04/pe_ratio||2017-04-18/pe_ratio||2017-05-02/pe_ratio||2017-05-16/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|0.4443|2017-04-18/price_to_book_value|0.4417|2017-05-02/price_to_book_value|0.4429|2017-05-16/price_to_book_value|0.4429|2017-05-30/price_to_book_value|0.415|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|2.6269|2017-04-18/dividend_yield|2.6426|2017-05-02/dividend_yield|2.6347|2017-05-16/dividend_yield|2.6347|2017-05-30/dividend_yield|2.8115|2017-04-13/percent_of_shares_outstanding|0.7582|2017-04-28/percent_of_shares_outstanding|0.8466|2017-05-15/percent_of_shares_outstanding|0.8347|2017-05-31/percent_of_shares_outstanding|1.2126|2017-04-28/price|17.3|2017-05-31/price|15.6|2017-04-28/total_return_price|16.1977|2017-05-31/total_return_price|14.702|2017-04-11/enterprise_value|504.4741|2017-04-25/enterprise_value|518.4202|2017-05-09/enterprise_value|508.3947|2017-05-23/enterprise_value|497.7721
russ2000_1533|OPY|201706|1102.994|116.582||26.525|169.589|2106.405|715.318|1391.087||499.2|400.844||0.583|-61.3336|-6.8446|0.2039|0.2523||0.4283||0.86|2.7245|-4.5375|0.9785|13.2609|-0.1|0.11|215.884|67.311|33.56|-1.637|-1.319|-6.854|16.4|15.4559|503.7473|15.75|2017-07-11/ev_revenues|0.616|2017-07-25/ev_revenues|0.6229|2017-08-08/ev_revenues|0.6184|2017-08-22/ev_revenues|0.6192|2017-07-05/ev_free_cash_flow|-5.1743|2017-07-19/ev_free_cash_flow|-5.1937|2017-08-02/ev_free_cash_flow|-5.124|2017-08-16/ev_free_cash_flow|-5.1822|2017-08-30/ev_free_cash_flow|-5.1628|2017-07-11/ps_ratio|0.2522|2017-07-25/ps_ratio|0.2592|2017-08-08/ps_ratio|0.2546|2017-08-22/ps_ratio|0.2553|2017-07-11/pe_ratio||2017-07-25/pe_ratio||2017-08-08/pe_ratio||2017-08-22/pe_ratio||2017-07-11/price_to_book_value|0.4307|2017-07-25/price_to_book_value|0.4427|2017-08-08/price_to_book_value|0.435|2017-08-22/price_to_book_value|0.4363|2017-07-11/peg_ratio|-0.1154|2017-07-25/peg_ratio|-0.1186|2017-08-08/peg_ratio|-0.1165|2017-08-22/peg_ratio|-0.1168|2017-07-11/dividend_yield|2.7077|2017-07-25/dividend_yield|2.6347|2017-08-08/dividend_yield|2.6829|2017-08-22/dividend_yield|2.6748|2017-07-14/percent_of_shares_outstanding|0.9266|2017-07-31/percent_of_shares_outstanding|0.8926|2017-08-15/percent_of_shares_outstanding|0.9138|2017-08-31/percent_of_shares_outstanding|1.0416|2017-07-31/price|15.75|2017-08-31/price|16.25|2017-07-31/total_return_price|14.8433|2017-08-31/total_return_price|15.418|2017-07-05/enterprise_value|529.6545|2017-07-19/enterprise_value|531.6394|2017-08-02/enterprise_value|524.5042|2017-08-16/enterprise_value|530.4628|2017-08-30/enterprise_value|528.4766
russ2000_1533|OPY|201709|953.359|44.794||26.554|169.589|2003.626|582.849|1420.777||504.418|407.179||0.6231|-3268.3494|-5.3374|0.2176|0.2592||0.443|-0.1243|0.7193|2.6347|3.6249|0.7005|13.7635|0.57|0.11|226.22|78.508|33.069|11.828|7.789|-6.5|17.35|16.4616|546.3525|21.75|2017-10-03/ev_revenues|0.6318|2017-10-17/ev_revenues|0.631|2017-10-31/ev_revenues|0.6903|2017-11-14/ev_revenues|0.7307|2017-11-28/ev_revenues|0.769|2017-10-11/ev_free_cash_flow|-6.8049|2017-10-25/ev_free_cash_flow|-6.8368|2017-11-08/ev_free_cash_flow|-7.539|2017-11-22/ev_free_cash_flow|-8.1136|2017-10-03/ps_ratio|0.2745|2017-10-17/ps_ratio|0.2738|2017-10-31/ps_ratio|0.3345|2017-11-14/ps_ratio|0.376|2017-11-28/ps_ratio|0.4152|2017-10-03/pe_ratio||2017-10-17/pe_ratio||2017-10-31/pe_ratio||2017-11-14/pe_ratio||2017-11-28/pe_ratio||2017-10-03/price_to_book_value|0.4639|2017-10-17/price_to_book_value|0.4626|2017-10-31/price_to_book_value|0.5653|2017-11-14/price_to_book_value|0.6354|2017-11-28/price_to_book_value|0.7017|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-03/dividend_yield|2.465|2017-10-17/dividend_yield|2.4719|2017-10-31/dividend_yield|2.023|2017-11-14/dividend_yield|1.7996|2017-11-28/dividend_yield|1.6296|2017-10-13/percent_of_shares_outstanding|0.8007|2017-10-31/percent_of_shares_outstanding|1.2399|2017-11-15/percent_of_shares_outstanding|0.8924|2017-11-30/percent_of_shares_outstanding|0.9501|2017-10-31/price|21.75|2017-11-30/price|26.95|2017-10-31/total_return_price|20.6363|2017-11-30/total_return_price|25.6932|2017-10-11/enterprise_value|558.9237|2017-10-25/enterprise_value|561.5455|2017-11-08/enterprise_value|619.2264|2017-11-22/enterprise_value|666.4199
russ2000_1533|OPY|201712|994.586|48.154||27.187|169.589|1914.606|552.027|1362.579||523.55|426.93||0.7757|27.9901|-8.2732|0.2619|0.4222||0.7134||0.6334|1.6029|1.9809|0.7524|13.323|1.54|0.11|264.973|85.307|33.535|16.386|21.193|-9.644|26.8|25.5502|679.5292|27.5|2018-01-09/ev_revenues|0.6939|2018-01-23/ev_revenues|0.7047|2018-02-06/ev_revenues|0.6961|2018-02-20/ev_revenues|0.6838|2018-01-03/ev_free_cash_flow|-29.4573|2018-01-17/ev_free_cash_flow|-29.4878|2018-01-31/ev_free_cash_flow|-29.7921|2018-02-14/ev_free_cash_flow|-29.1529|2018-02-28/ev_free_cash_flow|-29.2161|2018-01-09/ps_ratio|0.3913|2018-01-23/ps_ratio|0.4022|2018-02-06/ps_ratio|0.3935|2018-02-20/ps_ratio|0.3811|2018-01-09/pe_ratio|16.2424|2018-01-23/pe_ratio|16.697|2018-02-06/pe_ratio|16.3333|2018-02-20/pe_ratio|15.8182|2018-01-09/price_to_book_value|0.6777|2018-01-23/price_to_book_value|0.6967|2018-02-06/price_to_book_value|0.6815|2018-02-20/price_to_book_value|0.66|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|1.6418|2018-01-23/dividend_yield|1.5971|2018-02-06/dividend_yield|1.6327|2018-02-20/dividend_yield|1.6858|2018-01-12/percent_of_shares_outstanding|0.6861|2018-01-31/percent_of_shares_outstanding|0.6483|2018-02-15/percent_of_shares_outstanding|0.753|2018-02-28/percent_of_shares_outstanding|0.7458|2018-01-31/price|27.5|2018-02-28/price|26.55|2018-01-31/total_return_price|26.2176|2018-02-28/total_return_price|25.4192|2018-01-03/enterprise_value|640.6084|2018-01-17/enterprise_value|641.2703|2018-01-31/enterprise_value|647.8898|2018-02-14/enterprise_value|633.9889|2018-02-28/enterprise_value|635.3632
russ2000_1533|OPY|201803|1029.032|42.715||28.341|169.989|2003.467|640.809|1362.658||530.144|432.179||0.6939|19.1514|-28.4901|0.2597|0.3942|16.3636|0.6777||0.6783|1.6296|-1.1678|0.8032|13.9775|0.48|0.11|234.53|75.33|34.116|9.621|6.705|-8.963|25.75|24.6533|619.5751|26.85|2018-04-03/ev_revenues|0.6941|2018-04-17/ev_revenues|0.7201|2018-05-01/ev_revenues|0.7152|2018-05-15/ev_revenues|0.7384|2018-05-29/ev_revenues|0.7342|2018-04-11/ev_free_cash_flow|-74.9708|2018-04-25/ev_free_cash_flow|-75.3449|2018-05-09/ev_free_cash_flow|-79.0852|2018-05-23/ev_free_cash_flow|-79.16|2018-04-03/ps_ratio|0.3664|2018-04-17/ps_ratio|0.393|2018-05-01/ps_ratio|0.388|2018-05-15/ps_ratio|0.4118|2018-05-29/ps_ratio|0.4075|2018-04-03/pe_ratio|10.2008|2018-04-17/pe_ratio|10.9438|2018-05-01/pe_ratio|10.8032|2018-05-15/pe_ratio|11.4659|2018-05-29/pe_ratio|11.3454|2018-04-03/price_to_book_value|0.6344|2018-04-17/price_to_book_value|0.6806|2018-05-01/price_to_book_value|0.6719|2018-05-15/price_to_book_value|0.7131|2018-05-29/price_to_book_value|0.7056|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|1.7323|2018-04-17/dividend_yield|1.6147|2018-05-01/dividend_yield|1.6357|2018-05-15/dividend_yield|1.5412|2018-05-29/dividend_yield|1.5575|2018-04-13/percent_of_shares_outstanding|0.7606|2018-04-30/percent_of_shares_outstanding|0.7278|2018-05-15/percent_of_shares_outstanding|0.7181|2018-05-31/percent_of_shares_outstanding|0.6619|2018-04-30/price|26.85|2018-05-31/price|28.15|2018-04-30/total_return_price|25.7064|2018-05-31/total_return_price|27.054|2018-04-11/enterprise_value|663.4919|2018-04-25/enterprise_value|666.8021|2018-05-09/enterprise_value|699.9041|2018-05-23/enterprise_value|700.5662
russ2000_1533|OPY|201806|1002.186|38.961||27.994|169.989|1982.639|572.593|1410.046||538.292|439.577||0.7489|14.7864|-78.7112|0.2612|0.4226|11.7671|0.7318||0.6057|1.5017|3.2154|0.6895|14.0506|0.63|0.11|242.556|84.905|32.898|12.517|8.855|-10.909|28|26.9099|696.5939|29.55|2018-07-10/ev_revenues|0.6891|2018-07-24/ev_revenues|0.6898|2018-08-07/ev_revenues|0.7399|2018-08-21/ev_revenues|0.746|2018-07-05/ev_free_cash_flow|11.5569|2018-07-19/ev_free_cash_flow|11.442|2018-08-02/ev_free_cash_flow|12.2946|2018-08-16/ev_free_cash_flow|12.4325|2018-08-30/ev_free_cash_flow|12.1911|2018-07-10/ps_ratio|0.4077|2018-07-24/ps_ratio|0.4084|2018-08-07/ps_ratio|0.4603|2018-08-21/ps_ratio|0.4667|2018-07-10/pe_ratio|8.8975|2018-07-24/pe_ratio|8.913|2018-08-07/pe_ratio|10.0466|2018-08-21/pe_ratio|10.1863|2018-07-10/price_to_book_value|0.7055|2018-07-24/price_to_book_value|0.7068|2018-08-07/price_to_book_value|0.7969|2018-08-21/price_to_book_value|0.808|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-10/dividend_yield|1.5358|2018-07-24/dividend_yield|1.5331|2018-08-07/dividend_yield|1.3601|2018-08-21/dividend_yield|1.3415|2018-07-13/percent_of_shares_outstanding|0.6241|2018-07-31/percent_of_shares_outstanding|0.6081|2018-08-15/percent_of_shares_outstanding|0.5838|2018-08-31/percent_of_shares_outstanding|0.5474|2018-07-31/price|29.55|2018-08-31/price|31.2|2018-07-31/total_return_price|28.3995|2018-08-31/total_return_price|30.085|2018-07-05/enterprise_value|666.5686|2018-07-19/enterprise_value|659.9406|2018-08-02/enterprise_value|709.115|2018-08-16/enterprise_value|717.071|2018-08-30/enterprise_value|703.148
russ2000_1533|OPY|201809|972.291|37.531||28.842|169.989|1812.408|498.923|1313.485||543.538|443.188||0.7255|14.3022|12.2256|0.2539|0.4454|9.7205|0.771||0.397|1.4058|11.5465|0.6158|14.1403|0.36|0.11|237.814|79.59|33.708|7.154|5.071|-12.915|31.6|30.4707|705.137|30.76|2018-10-02/ev_revenues|0.604|2018-10-16/ev_revenues|0.5985|2018-10-30/ev_revenues|0.6044|2018-11-13/ev_revenues|0.5893|2018-11-27/ev_revenues|0.561|2018-10-11/ev_free_cash_flow|4.6161|2018-10-25/ev_free_cash_flow|4.3649|2018-11-08/ev_free_cash_flow|4.6807|2018-11-23/ev_free_cash_flow|4.3461|2018-10-02/ps_ratio|0.4406|2018-10-16/ps_ratio|0.4349|2018-10-30/ps_ratio|0.441|2018-11-13/ps_ratio|0.4253|2018-11-27/ps_ratio|0.3957|2018-10-02/pe_ratio|10.3389|2018-10-16/pe_ratio|10.206|2018-10-30/pe_ratio|10.3488|2018-11-13/pe_ratio|9.9801|2018-11-27/pe_ratio|9.2857|2018-10-02/price_to_book_value|0.7602|2018-10-16/price_to_book_value|0.7504|2018-10-30/price_to_book_value|0.7609|2018-11-13/price_to_book_value|0.7338|2018-11-27/price_to_book_value|0.6828|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-02/dividend_yield|1.4139|2018-10-16/dividend_yield|1.4323|2018-10-30/dividend_yield|1.4125|2018-11-13/dividend_yield|1.4647|2018-11-27/dividend_yield|1.5742|2018-10-15/percent_of_shares_outstanding|0.5691|2018-10-31/percent_of_shares_outstanding|0.732|2018-11-15/percent_of_shares_outstanding|0.9691|2018-11-30/percent_of_shares_outstanding|0.539|2018-10-31/price|30.76|2018-11-30/price|28.51|2018-10-31/total_return_price|29.6607|2018-11-30/total_return_price|27.587|2018-10-11/enterprise_value|587.9534|2018-10-25/enterprise_value|555.9544|2018-11-08/enterprise_value|596.1855|2018-11-23/enterprise_value|553.5644
russ2000_1533|OPY|201812|914.873|90.675||28.988|169.989|1694.992|582.986|1112.006||545.322|449.989||0.5153|16.3913|3.925|0.2114|0.348|8.1661|0.6004||0.4237|1.7901|11.3787|0.9838|14.1155|0.59|0.11|243.254|88.152|34.928|15.577|8.261|-13.609|25.55|24.7228|499.9229|26.93|2019-01-09/ev_revenues|0.4998|2019-01-23/ev_revenues|0.5111|2019-02-06/ev_revenues|0.5049|2019-02-20/ev_revenues|0.5265|2019-01-04/ev_free_cash_flow|3.006|2019-01-18/ev_free_cash_flow|3.1466|2019-02-01/ev_free_cash_flow|3.0722|2019-02-15/ev_free_cash_flow|3.1466|2019-01-09/ps_ratio|0.3812|2019-01-23/ps_ratio|0.3934|2019-02-06/ps_ratio|0.3867|2019-02-20/ps_ratio|0.41|2019-01-09/pe_ratio|12.6019|2019-01-23/pe_ratio|13.0049|2019-02-06/pe_ratio|12.7816|2019-02-20/pe_ratio|13.5534|2019-01-09/price_to_book_value|0.6208|2019-01-23/price_to_book_value|0.6407|2019-02-06/price_to_book_value|0.6297|2019-02-20/price_to_book_value|0.6677|2019-01-04/peg_ratio|0.5079|2019-01-18/peg_ratio|0.5415|2019-02-01/peg_ratio|0.5238|2019-02-15/peg_ratio|0.5415|2019-01-09/dividend_yield|1.6949|2019-01-23/dividend_yield|1.6424|2019-02-06/dividend_yield|1.6711|2019-02-20/dividend_yield|1.5759|2019-01-15/percent_of_shares_outstanding|0.8992|2019-01-31/percent_of_shares_outstanding|0.7981|2019-02-15/percent_of_shares_outstanding|1.1984|2019-02-28/percent_of_shares_outstanding|0.9213|2019-01-31/price|26.93|2019-02-28/price|28.22|2019-01-31/total_return_price|26.0581|2019-02-28/total_return_price|27.4169|2019-01-04/enterprise_value|479.445|2019-01-18/enterprise_value|501.8764|2019-02-01/enterprise_value|490.0086|2019-02-15/enterprise_value|501.8764
russ2000_1533|OPY|201903|951.128|83.073||201.952|169.989|1973.077|799.896|1173.181||554.487|459.751||0.5046|14.0647|2.9921|0.1857|0.3892|12.8641|0.6292|0.5083|0.3854|1.6604|10.9694|1.2924|13.8513|0.81|0.11|251.77|86.083|35.359|16.052|11.194|-12.986|26.02|25.2795|477.2417|26.25|2019-04-03/ev_revenues|0.472|2019-04-17/ev_revenues|0.4763|2019-05-01/ev_revenues|0.4847|2019-05-15/ev_revenues|0.4785|2019-05-29/ev_revenues|0.4703|2019-04-12/ev_free_cash_flow|2.353|2019-04-26/ev_free_cash_flow|2.3492|2019-05-10/ev_free_cash_flow|2.3472|2019-05-24/ev_free_cash_flow|2.3182|2019-04-03/ps_ratio|0.3644|2019-04-17/ps_ratio|0.3691|2019-05-01/ps_ratio|0.3781|2019-05-15/ps_ratio|0.3715|2019-05-29/ps_ratio|0.3626|2019-04-03/pe_ratio|10.5941|2019-04-17/pe_ratio|10.728|2019-05-01/pe_ratio|10.9916|2019-05-15/pe_ratio|10.7992|2019-05-29/pe_ratio|10.5397|2019-04-03/price_to_book_value|0.5947|2019-04-17/price_to_book_value|0.6022|2019-05-01/price_to_book_value|0.617|2019-05-15/price_to_book_value|0.6062|2019-05-29/price_to_book_value|0.5916|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-03/dividend_yield|1.7378|2019-04-17/dividend_yield|1.7161|2019-05-01/dividend_yield|1.6749|2019-05-15/dividend_yield|1.7048|2019-05-29/dividend_yield|1.7467|2019-04-15/percent_of_shares_outstanding|1.1597|2019-04-30/percent_of_shares_outstanding|0.8372|2019-05-15/percent_of_shares_outstanding|1.027|2019-05-31/percent_of_shares_outstanding|1.0344|2019-04-30/price|26.25|2019-05-31/price|24.64|2019-04-30/total_return_price|25.503|2019-05-31/total_return_price|24.0392|2019-04-12/enterprise_value|475.3531|2019-04-26/enterprise_value|474.5717|2019-05-10/enterprise_value|474.181|2019-05-24/enterprise_value|468.3206
russ2000_1533|OPY|201906|987.084|71.307||198.939|169.989|2088.806|557.773|1531.033||563.61|470.693||0.4939|15.3558|2.3679|0.2136|0.3881|11.2803|0.6332||0.511|1.632|9.1871|1.0347|13.8618|0.89|0.11|250.935|89.474|36.072|17.391|12.375|-13.192|27.22|26.5563|478.3484|29.14|2019-07-10/ev_revenues|0.6119|2019-07-24/ev_revenues|0.5981|2019-08-07/ev_revenues|0.5791|2019-08-21/ev_revenues|0.5727|2019-07-05/ev_free_cash_flow|5.3581|2019-07-19/ev_free_cash_flow|5.5899|2019-08-02/ev_free_cash_flow|5.3187|2019-08-16/ev_free_cash_flow|5.2578|2019-08-30/ev_free_cash_flow|5.3306|2019-07-10/ps_ratio|0.4263|2019-07-24/ps_ratio|0.4112|2019-08-07/ps_ratio|0.3906|2019-08-21/ps_ratio|0.3836|2019-07-10/pe_ratio|11.3094|2019-07-24/pe_ratio|10.9094|2019-08-07/pe_ratio|10.3623|2019-08-21/pe_ratio|10.1774|2019-07-10/price_to_book_value|0.6836|2019-07-24/price_to_book_value|0.6594|2019-08-07/price_to_book_value|0.6264|2019-08-21/price_to_book_value|0.6152|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-10/dividend_yield|1.4681|2019-07-24/dividend_yield|1.522|2019-08-07/dividend_yield|1.6023|2019-08-21/dividend_yield|1.6685|2019-07-15/percent_of_shares_outstanding|1.1118|2019-07-31/percent_of_shares_outstanding|1.1291|2019-08-15/percent_of_shares_outstanding|1.0611|2019-08-30/percent_of_shares_outstanding|1.1395|2019-07-31/price|29.14|2019-08-30/price|27.76|2019-07-31/total_return_price|28.4295|2019-08-30/total_return_price|27.202|2019-07-05/enterprise_value|576.5444|2019-07-19/enterprise_value|601.4851|2019-08-02/enterprise_value|572.302|2019-08-16/enterprise_value|565.7454|2019-08-30/enterprise_value|573.5876
russ2000_1533|OPY|201909|881.369|26.193||196.984|169.989|1636.861|529.381|1107.48||566.627|473.099||0.6293|14.9779|5.6377|0.2432|0.4452|11.8113|0.714||0.313|1.4377|12.9207|0.9776|13.833|0.29|0.12|234.793|78.04|36.882|6.496|3.949|-11.531|30.06|29.4558|606.6275|27.2|2019-10-02/ev_revenues|0.5217|2019-10-16/ev_revenues|0.5245|2019-10-30/ev_revenues|0.5169|2019-11-13/ev_revenues|0.5091|2019-11-27/ev_revenues|0.525|2019-10-11/ev_free_cash_flow|8.2162|2019-10-25/ev_free_cash_flow|8.0995|2019-11-08/ev_free_cash_flow|8.1159|2019-11-22/ev_free_cash_flow|8.1179|2019-10-02/ps_ratio|0.3997|2019-10-16/ps_ratio|0.4027|2019-10-30/ps_ratio|0.3944|2019-11-13/ps_ratio|0.3859|2019-11-27/ps_ratio|0.4032|2019-10-02/pe_ratio|10.9186|2019-10-16/pe_ratio|11|2019-10-30/pe_ratio|10.7752|2019-11-13/pe_ratio|10.5426|2019-11-27/pe_ratio|11.0155|2019-10-02/price_to_book_value|0.6363|2019-10-16/price_to_book_value|0.641|2019-10-30/price_to_book_value|0.6279|2019-11-13/price_to_book_value|0.6144|2019-11-27/price_to_book_value|0.6419|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-02/dividend_yield|1.5974|2019-10-16/dividend_yield|1.5856|2019-10-30/dividend_yield|1.6187|2019-11-13/dividend_yield|1.6912|2019-11-27/dividend_yield|1.6186|2019-10-15/percent_of_shares_outstanding|1.006|2019-10-31/percent_of_shares_outstanding|0.8552|2019-11-15/percent_of_shares_outstanding|0.8854|2019-11-29/percent_of_shares_outstanding|0.9161|2019-10-31/price|27.2|2019-11-29/price|28.51|2019-10-31/total_return_price|26.6533|2019-11-29/total_return_price|28.0585|2019-10-11/enterprise_value|513.4967|2019-10-25/enterprise_value|506.2016|2019-11-08/enterprise_value|507.2255|2019-11-22/enterprise_value|507.3535
russ2000_1533|OPY|201912|988.982|79.55||191.674|169.989|1872.033|666.092|1205.941||592.722|496.998||0.5185|8.3273|8.1118|0.1789|0.3961|10.8217|0.6306||0.2848|1.6476|6.7111|0.963|13.8689|1.84|0.12|295.881|100.106|35.473|34.973|25.435|-7.978|27.48|27.0448|506.9695|27.55|2020-01-09/ev_revenues|0.4317|2020-01-23/ev_revenues|0.4204|2020-02-06/ev_revenues|0.4317|2020-02-20/ev_revenues|0.4292|2020-01-03/ev_free_cash_flow|6.5464|2020-01-17/ev_free_cash_flow|6.4353|2020-01-31/ev_free_cash_flow|6.3927|2020-02-14/ev_free_cash_flow|6.2723|2020-02-28/ev_free_cash_flow|5.6853|2020-01-09/ps_ratio|0.3738|2020-01-23/ps_ratio|0.3616|2020-02-06/ps_ratio|0.3738|2020-02-20/ps_ratio|0.3711|2020-01-09/pe_ratio|7.2794|2020-01-23/pe_ratio|7.0418|2020-02-06/pe_ratio|7.2794|2020-02-20/pe_ratio|7.2272|2020-01-09/price_to_book_value|0.602|2020-01-23/price_to_book_value|0.5824|2020-02-06/price_to_book_value|0.602|2020-02-20/price_to_book_value|0.5977|2020-01-03/peg_ratio|0.0862|2020-01-17/peg_ratio|0.0844|2020-01-31/peg_ratio|0.0837|2020-02-14/peg_ratio|0.0817|2020-02-28/peg_ratio|0.0721|2020-01-09/dividend_yield|1.6499|2020-01-23/dividend_yield|1.7056|2020-02-06/dividend_yield|1.6499|2020-02-20/dividend_yield|1.698|2020-01-15/percent_of_shares_outstanding|0.6877|2020-01-31/percent_of_shares_outstanding|0.6824|2020-02-14/percent_of_shares_outstanding|0.6499|2020-02-28/percent_of_shares_outstanding|0.7034|2020-01-31/price|27.55|2020-02-28/price|23.73|2020-01-31/total_return_price|27.1137|2020-02-28/total_return_price|23.4576|2020-01-03/enterprise_value|452.4716|2020-01-17/enterprise_value|444.7926|2020-01-31/enterprise_value|441.8489|2020-02-14/enterprise_value|433.53|2020-02-28/enterprise_value|392.959
russ2000_1533|OPY|202003|1135.128|23.54||186.686|169.989|1552.903|534.195|1018.708||586.73|503.255||0.2944|11.8577|5.0172|0.2748|0.2219|3.8851|0.3626|0.0603|0.614|2.8399|-2.0515|0.972|13.4562|0.58|0.12|234.77|71.435|35.969|10.223|7.818|-6.55|19.76|19.5331|346.7773|20.58|2020-04-02/ev_revenues|0.565|2020-04-16/ev_revenues|0.5613|2020-04-30/ev_revenues|0.5887|2020-05-14/ev_revenues|0.5578|2020-05-28/ev_revenues|0.5987|2020-04-13/ev_free_cash_flow|-3.1984|2020-04-27/ev_free_cash_flow|-3.2101|2020-05-11/ev_free_cash_flow|-3.1684|2020-05-26/ev_free_cash_flow|-3.2694|2020-04-02/ps_ratio|0.2529|2020-04-16/ps_ratio|0.2489|2020-04-30/ps_ratio|0.2785|2020-05-14/ps_ratio|0.245|2020-05-28/ps_ratio|0.2888|2020-04-01/pe_ratio|5.0083|2020-04-15/pe_ratio|5.2306|2020-04-29/pe_ratio|5.975|2020-05-13/pe_ratio|4.925|2020-05-27/pe_ratio|5.9917|2020-04-02/price_to_book_value|0.4049|2020-04-16/price_to_book_value|0.3984|2020-04-30/price_to_book_value|0.4458|2020-05-14/price_to_book_value|0.3924|2020-05-28/price_to_book_value|0.4632|2020-04-13/peg_ratio|0.1102|2020-04-27/peg_ratio|0.1112|2020-05-11/peg_ratio|0.1078|2020-05-26/peg_ratio|0.1157|2020-04-02/dividend_yield|2.5147|2020-04-16/dividend_yield|2.5557|2020-04-30/dividend_yield|2.2838|2020-05-14/dividend_yield|2.6519|2020-05-28/dividend_yield|2.2493|2020-04-15/percent_of_shares_outstanding|1.0925|2020-04-30/percent_of_shares_outstanding|1.0523|2020-05-15/percent_of_shares_outstanding|1.0501|2020-05-29/percent_of_shares_outstanding|1.1771|2020-04-30/price|20.58|2020-05-29/price|21.18|2020-04-30/total_return_price|20.3437|2020-05-29/total_return_price|21.0795|2020-04-13/enterprise_value|592.0649|2020-04-27/enterprise_value|594.2257|2020-05-11/enterprise_value|586.5083|2020-05-26/enterprise_value|605.1921
russ2000_1533|OPY|202006|1146.339|51.237||190.776|169.989|1763.18|509.279|1253.901||601.137|519.376||0.5809|7.3641|-3.2281|0.1708|0.2696|5.4833|0.4324|0.1124|0.3024|2.4096|9.7422|1.4854|13.1247|1.34|0.12|264.73|78.945|36.658|23.264|17.649|-2.89|21.79|21.6866|597.5504|21.19|2020-07-09/ev_revenues|0.3748|2020-07-23/ev_revenues|0.3953|2020-08-06/ev_revenues|0.4131|2020-08-20/ev_revenues|0.4418|2020-07-07/ev_free_cash_flow|4.2477|2020-07-21/ev_free_cash_flow|4.2781|2020-08-04/ev_free_cash_flow|4.3329|2020-08-18/ev_free_cash_flow|4.7377|2020-07-09/ps_ratio|0.2683|2020-07-23/ps_ratio|0.2905|2020-08-06/ps_ratio|0.3093|2020-08-20/ps_ratio|0.3403|2020-07-08/pe_ratio|5.2469|2020-07-22/pe_ratio|5.3333|2020-08-05/pe_ratio|5.8296|2020-08-19/pe_ratio|6.4296|2020-07-09/price_to_book_value|0.4251|2020-07-23/price_to_book_value|0.4602|2020-08-06/price_to_book_value|0.4908|2020-08-20/price_to_book_value|0.5399|2020-07-07/peg_ratio|0.1017|2020-07-21/peg_ratio|0.1027|2020-08-04/peg_ratio|0.1045|2020-08-18/peg_ratio|0.1188|2020-07-09/dividend_yield|2.3564|2020-07-23/dividend_yield|2.1769|2020-08-06/dividend_yield|2.0443|2020-08-20/dividend_yield|1.8583|2020-07-15/percent_of_shares_outstanding|1.7448|2020-07-31/percent_of_shares_outstanding|1.4789|2020-08-14/percent_of_shares_outstanding|1.5737|2020-08-31/percent_of_shares_outstanding|1.5452|2020-07-31/price|21.19|2020-08-31/price|24.43|2020-07-31/total_return_price|21.0895|2020-08-31/total_return_price|24.43|2020-07-07/enterprise_value|403.4289|2020-07-21/enterprise_value|406.3143|2020-08-04/enterprise_value|411.5197|2020-08-18/enterprise_value|449.9677
russ2000_1533|OPY|202009|||||||||||||0.4154||4.3263||0.3118|5.5111|0.4947|0.1043||2.0279||1.8222||||||||||22.32|22.32|410.8915|26.33|2020-10-01/ev_revenues|0.3986|2020-10-15/ev_revenues|0.437|2020-10-22/ev_revenues|0.4392|2020-10-13/ev_free_cash_flow|4.7139|2020-10-22/ev_free_cash_flow|4.7642|2020-10-01/ps_ratio|0.2936|2020-10-15/ps_ratio|0.3351|2020-10-23/ps_ratio|0.3469|2020-10-14/pe_ratio|6.1802|2020-10-23/pe_ratio|6.5012|2020-10-01/price_to_book_value|0.4659|2020-10-15/price_to_book_value|0.5317|2020-10-23/price_to_book_value|0.5503|2020-10-13/peg_ratio|0.118|2020-10-23/peg_ratio|0.123|2020-10-01/dividend_yield|2.1534|2020-10-15/dividend_yield|1.8868|2020-10-23/dividend_yield|1.823|2020-10-23/price|26.33|2020-10-23/total_return_price|26.33|2020-10-13/enterprise_value|447.706|2020-10-22/enterprise_value|452.4806