russ2000_0103|OPK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0103|OPK|Long Name|OPKO Health Inc Total Current Assets (Quarterly) (USD)|OPKO Health Inc Cash and Short Term Investments (Quarterly) (USD)|OPKO Health Inc Inventories (Quarterly) (USD)|OPKO Health Inc Net PP&E (Quarterly) (USD)|OPKO Health Inc Goodwill and Intangibles (Quarterly) (USD)|OPKO Health Inc Total Liabilities (Quarterly) (USD)|OPKO Health Inc Total Current Liabilities (Quarterly) (USD)|OPKO Health Inc Total Long Term Liabilities (Quarterly) (USD)|OPKO Health Inc Total Deposits (Quarterly) (USD)|OPKO Health Inc Book Value (Quarterly) (USD)|OPKO Health Inc Retained Earnings (Quarterly) (USD)|OPKO Health Inc Treasury Stock (Quarterly) (USD)|OPKO Health Inc EV to Revenues|OPKO Health Inc EV to Earnings|OPKO Health Inc EV to Free Cash Flow|OPKO Health Inc EV to Assets (Quarterly)|OPKO Health Inc PS Ratio|OPKO Health Inc PE Ratio|OPKO Health Inc Price to Book Value|OPKO Health Inc PEG Ratio|OPKO Health Inc Debt to Equity Ratio|OPKO Health Inc Dividend Yield|OPKO Health Inc Shareholder Yield (TTM)|OPKO Health Inc Percent of Shares Outstanding Short|OPKO Health Inc Average Diluted Shares Outstanding (Quarterly)|OPKO Health Inc EPS Diluted (Quarterly) (USD)|OPKO Health Inc Dividend Per Share (Quarterly) (USD)|OPKO Health Inc Revenue (Quarterly) (USD)|OPKO Health Inc Gross Profit (Quarterly) (USD)|OPKO Health Inc SG&A Expense (Quarterly) (USD)|OPKO Health Inc Pre-Tax Income (Quarterly) (USD)|OPKO Health Inc Net Income (Quarterly) (USD)|OPKO Health Inc Net Interest Income (Quarterly) (USD)|OPKO Health Inc Price (USD)|OPKO Health Inc Total Return Price (USD)|OPKO Health Inc Enterprise Value (USD)||
russ2000_0103|OPK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0103|OPK||||||||||||||||||||||||||||||||||||||4.5|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-11-02/price|4.5|1995-11-16/price|4|1995-11-30/price|4|1995-11-02/total_return_price|4.5|1995-11-16/total_return_price|4|1995-11-30/total_return_price|4
russ2000_0103|OPK|199512||||||||||||||||||||||0||||||||||||4.25|4.25||4.125|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.193|1996-02-08/percent_of_shares_outstanding|1.2598|1996-01-11/price|4.125|1996-01-25/price|4.5|1996-02-08/price|4.375|1996-02-22/price|4.25|1996-01-11/total_return_price|4.125|1996-01-25/total_return_price|4.5|1996-02-08/total_return_price|4.375|1996-02-22/total_return_price|4.25
russ2000_0103|OPK|199603|4.9|4.9||0.1|0.9|1.5|0.3|1.2||4.4|-9.6|||||4.6354|||||0|0||0.3157|5.3846|-0.13||0.1||0.4||-0.7||4.375|4.375|27.349|4.125|1996-04-01/price_to_book_value|7.1138|1996-04-15/price_to_book_value|6.8982|1996-04-29/price_to_book_value|7.3293|1996-05-13/price_to_book_value|7.0068|1996-05-28/price_to_book_value|7.2224|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.2099|1996-05-08/percent_of_shares_outstanding|0.3363|1996-04-04/price|4.125|1996-04-18/price|4.125|1996-05-02/price|4.125|1996-05-16/price|4.063|1996-05-30/price|4.063|1996-04-04/total_return_price|4.125|1996-04-18/total_return_price|4.125|1996-05-02/total_return_price|4.125|1996-05-16/total_return_price|4.063|1996-05-30/total_return_price|4.063|1996-04-15/enterprise_value|25.452|1996-04-29/enterprise_value|27.349|1996-05-13/enterprise_value|25.93|1996-05-28/enterprise_value|26.8785
russ2000_0103|OPK|199606|4.3|4.3||0.1|0.9|1.7|0.4|1.3||3.7|-10.3|||||5.0727|||8.6227||0|0||1.6858|7|-0.1||0.1||0.3||-0.7||4.125|4.125|33.04|4.063|1996-07-09/price_to_book_value|8.3059|1996-07-23/price_to_book_value|8.5655|1996-08-06/price_to_book_value|6.7486|1996-08-20/price_to_book_value|8.9559|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-23/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.526|1996-08-08/percent_of_shares_outstanding|0.3729|1996-07-11/price|4.063|1996-07-25/price|3.625|1996-08-08/price|3.25|1996-08-22/price|4.125|1996-07-11/total_return_price|4.063|1996-07-25/total_return_price|3.625|1996-08-08/total_return_price|3.25|1996-08-22/total_return_price|4.125|1996-07-09/enterprise_value|26.432|1996-07-23/enterprise_value|27.3924|1996-08-06/enterprise_value|20.6698|1996-08-20/enterprise_value|28.8368
russ2000_0103|OPK|199609|3.8|3.7||0.1|0.9|1.8|0.5|1.3||3|-11.1|||||5.2354|||8.1772||0|0||0.2021|6.6667|-0.12||0.1|0.2|0.4||-0.8||3.875|3.875|25.9557|3.75|1996-10-01/price_to_book_value|9.61|1996-10-15/price_to_book_value|8.3287|1996-10-29/price_to_book_value|7.688|1996-11-12/price_to_book_value|8.0083|1996-11-26/price_to_book_value|7.2088|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.2337|1996-11-08/percent_of_shares_outstanding|0.2832|1996-10-03/price|3.75|1996-10-17/price|3.375|1996-10-31/price|2.75|1996-11-14/price|3.188|1996-11-29/price|2.844|1996-10-03/total_return_price|3.75|1996-10-17/total_return_price|3.375|1996-10-31/total_return_price|2.75|1996-11-14/total_return_price|3.188|1996-11-29/total_return_price|2.844|1996-10-01/enterprise_value|25.13|1996-10-15/enterprise_value|21.286|1996-10-29/enterprise_value|19.364|1996-11-12/enterprise_value|20.325|1996-11-26/enterprise_value|17.9263
russ2000_0103|OPK|199612|2.9|2.9||0.1|0.9|1.6|0.4|1.2||2.3|-11.9|||-4.5095|-5.4114|3.4688|||6.727||0|0||0.7398|9.619|-0.07|||0|0.4||-0.8||2.563|2.563|16.481|3.5|1997-01-14/ev_free_cash_flow|-10.4365|1997-01-28/ev_free_cash_flow|-9.6634|1997-02-11/ev_free_cash_flow|-9.6634|1997-02-25/ev_free_cash_flow|-9.6634|1997-01-07/price_to_book_value|9.2436|1997-01-21/price_to_book_value|12.8167|1997-02-04/price_to_book_value|12.1847|1997-02-18/price_to_book_value|11.7646|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.5447|1997-02-07/percent_of_shares_outstanding|0.5233|1997-01-10/price|3.5|1997-01-24/price|3.875|1997-02-07/price|3.75|1997-02-21/price|3.5|1997-01-10/total_return_price|3.5|1997-01-24/total_return_price|3.875|1997-02-07/total_return_price|3.75|1997-02-21/total_return_price|3.5|1997-01-07/enterprise_value|18.3602|1997-01-21/enterprise_value|26.5783|1997-02-04/enterprise_value|25.1249|1997-02-18/enterprise_value|24.1585
russ2000_0103|OPK|199703|2.7|2.7||0.1|0.8|1.6|0.4|1.2||2.1|-12.6|||-7.9172|-10.4365|6.4194|||10.9242||0|0|0|0.496|7|-0.1||0.1||0.4||-0.7||3.875|3.875|22.2258|3|1997-04-08/ev_free_cash_flow|-6.9129|1997-04-22/ev_free_cash_flow|-6.9129|1997-05-06/ev_free_cash_flow|-6.5361|1997-05-20/ev_free_cash_flow|-7.2897|1997-04-01/price_to_book_value|12.2318|1997-04-15/price_to_book_value|10.6582|1997-04-29/price_to_book_value|10.1738|1997-05-13/price_to_book_value|11.8713|1997-05-27/price_to_book_value|10.9024|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.2419|1997-05-08/percent_of_shares_outstanding|0.4069|1997-04-04/price|3|1997-04-18/price|2.875|1997-05-02/price|2.563|1997-05-16/price|3.25|1997-05-30/price|2.75|1997-04-04/total_return_price|3|1997-04-18/total_return_price|2.875|1997-05-02/total_return_price|2.563|1997-05-16/total_return_price|3.25|1997-05-30/total_return_price|2.75|1997-04-01/enterprise_value|22.9867|1997-04-15/enterprise_value|19.6822|1997-04-29/enterprise_value|18.6649|1997-05-13/enterprise_value|22.2298|1997-05-27/enterprise_value|20.195
russ2000_0103|OPK|199706|1.9|1.9||0.1|0.8|1.5|0.4|1.1||1.3|-13.4|||-6.3442|-8.0433|7.0239|||10.1738||0|0|0|0.3137|8|-0.1||0.1|0.2|0.4||-0.8||2.688|2.688|18.6649|2.5|1997-07-01/ev_free_cash_flow|-6.5557|1997-07-15/ev_free_cash_flow|-6.3859|1997-07-29/ev_free_cash_flow|-6.2133|1997-08-12/ev_free_cash_flow|-9.6367|1997-08-26/ev_free_cash_flow|-9.979|1997-07-08/price_to_book_value|16.1982|1997-07-22/price_to_book_value|17.7782|1997-08-05/price_to_book_value|18.5682|1997-08-19/price_to_book_value|24.8882|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.3716|1997-08-08/percent_of_shares_outstanding|0.2923|1997-07-11/price|2.5|1997-07-25/price|2.5|1997-08-08/price|3.813|1997-08-22/price|3.625|1997-07-11/total_return_price|2.5|1997-07-25/total_return_price|2.5|1997-08-08/total_return_price|3.813|1997-08-22/total_return_price|3.625|1997-07-08/enterprise_value|19.1576|1997-07-22/enterprise_value|21.2116|1997-08-05/enterprise_value|22.2386|1997-08-19/enterprise_value|30.4546
russ2000_0103|OPK|199709|1.2|1.2||0.1|0.8|1.5|0.4|1.1||0.6|-14.3|||-18.7539|-25.384|28.5774|||102.0208||0|0|0|0.5143|7.5|-0.12||0.1||0.6||-0.9||7|7|60.0125|8.25|1997-10-07/ev_free_cash_flow|-20.9493|1997-10-21/ev_free_cash_flow|-29.0645|1997-11-04/ev_free_cash_flow|-24.7137|1997-11-18/ev_free_cash_flow|-24.379|1997-10-14/price_to_book_value|117.5833|1997-10-28/price_to_book_value|136.6042|1997-11-11/price_to_book_value|116.7257|1997-11-25/price_to_book_value|124.5|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|1.6844|1997-11-07/percent_of_shares_outstanding|1.3656|1997-10-03/price|8.25|1997-10-17/price|10.25|1997-10-31/price|9.313|1997-11-14/price|8.625|1997-11-28/price|8.75|1997-10-03/total_return_price|8.25|1997-10-17/total_return_price|10.25|1997-10-31/total_return_price|9.313|1997-11-14/total_return_price|8.625|1997-11-28/total_return_price|8.75|1997-10-14/enterprise_value|69.35|1997-10-28/enterprise_value|80.7625|1997-11-11/enterprise_value|68.8354|1997-11-25/enterprise_value|73.5
russ2000_0103|OPK|199712|1.9|1.8||0.1|0.8|1.7|0.6|1.1||1.1|-15.1|||-18.3621|-16.8501|20.9853|||93.375||0.0909|0|-3.1757|0.9664|9.6345|-0.1|||0|0.4||-0.8||7.063|7.063|54.825|6.5|1998-01-13/ev_free_cash_flow|-19.3155|1998-01-27/ev_free_cash_flow|-24.2432|1998-02-10/ev_free_cash_flow|-25.1893|1998-02-24/ev_free_cash_flow|-22.3479|1998-01-06/price_to_book_value|53.9632|1998-01-20/price_to_book_value|50.9652|1998-02-03/price_to_book_value|62.957|1998-02-17/price_to_book_value|64.46|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.7891|1998-02-06/percent_of_shares_outstanding|1.685|1998-01-09/price|6.5|1998-01-23/price|8.063|1998-02-06/price|8.25|1998-02-20/price|7.75|1998-01-09/total_return_price|6.5|1998-01-23/total_return_price|8.063|1998-02-06/total_return_price|8.25|1998-02-20/total_return_price|7.75|1998-01-06/enterprise_value|57.6595|1998-01-20/enterprise_value|54.3618|1998-02-03/enterprise_value|67.5528|1998-02-17/enterprise_value|69.206
russ2000_0103|OPK|199803|1.2|1.1||0.1|0.8|1.7|0.7|1||0.4|-15.9|||-27.1926|-24.8103|42.7312|||227.0888|-3.1726|0|0|-1.5412|1.1909|8|-0.1||0.1||0.4||-0.8||8.688|8.688|89.7355|10.813|1998-04-07/ev_free_cash_flow|-26.7415|1998-04-21/ev_free_cash_flow|-32.0892|1998-05-05/ev_free_cash_flow|-33.9991|1998-05-19/ev_free_cash_flow|-35.3376|1998-04-14/price_to_book_value|207.7031|1998-04-28/price_to_book_value|231.2539|1998-05-12/price_to_book_value|274.1681|1998-05-26/price_to_book_value|256.1783|1998-04-14/peg_ratio|-2.9018|1998-04-28/peg_ratio|-3.2308|1998-05-12/peg_ratio|-3.8304|1998-05-26/peg_ratio|-3.579|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|2.3781|1998-05-08/percent_of_shares_outstanding|3.4383|1998-04-03/price|10.813|1998-04-17/price|9.375|1998-05-01/price|10.5|1998-05-15/price|12.375|1998-05-29/price|11.75|1998-04-03/total_return_price|10.813|1998-04-17/total_return_price|9.375|1998-05-01/total_return_price|10.5|1998-05-15/total_return_price|12.375|1998-05-29/total_return_price|11.75|1998-04-14/enterprise_value|81.9812|1998-04-28/enterprise_value|91.4016|1998-05-12/enterprise_value|108.5672|1998-05-26/enterprise_value|101.3713
russ2000_0103|OPK|199806|9.1|9||0.1|0.7|2.4|1.3|1.1||7.6|-16.1|||-22.9563|-36.46|6.1982|||202.1644|-2.8244|0.0132|0|-5.6714|5.5292|10|-0.02||0.8||0.6||-0.2||8.438|8.438|79.7658|7.188|1998-07-14/ev_free_cash_flow|-37.5798|1998-07-28/ev_free_cash_flow|-36.46|1998-08-11/ev_free_cash_flow|-36.8353|1998-08-25/ev_free_cash_flow|-33.1125|1998-07-07/price_to_book_value|9.9928|1998-07-21/price_to_book_value|10.2432|1998-08-04/price_to_book_value|9.0774|1998-08-18/price_to_book_value|9.16|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|9.8427|1998-08-07/percent_of_shares_outstanding|9.7115|1998-07-10/price|7.188|1998-07-24/price|7.25|1998-08-07/price|6.5|1998-08-21/price|6.5|1998-07-10/total_return_price|7.188|1998-07-24/total_return_price|7.25|1998-08-07/total_return_price|6.5|1998-08-21/total_return_price|6.5|1998-07-07/enterprise_value|67.045|1998-07-21/enterprise_value|68.9487|1998-08-04/enterprise_value|60.0884|1998-08-18/enterprise_value|60.7162
russ2000_0103|OPK|199809|7.9|7.8||0.1|0.7|1.9|0.9|1||6.9|-17|||-19.9621|-36.46|6.3516|||8.6604||0|0|-6.123|8.0343|10|-0.1||0.2||0.9||-1||6.75|6.75|56.919|6|1998-10-06/ev_free_cash_flow|-23.8127|1998-10-20/ev_free_cash_flow|-23.3819|1998-11-03/ev_free_cash_flow|-25.119|1998-11-17/ev_free_cash_flow|-24.2482|1998-10-13/price_to_book_value|6.6463|1998-10-27/price_to_book_value|10.4317|1998-11-10/price_to_book_value|9.231|1998-11-24/price_to_book_value|7.6624|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|6.216|1998-11-06/percent_of_shares_outstanding|5.1313|1998-10-02/price|6|1998-10-16/price|5.063|1998-10-30/price|6.5|1998-11-13/price|5.594|1998-11-27/price|5.25|1998-10-02/total_return_price|6|1998-10-16/total_return_price|5.063|1998-10-30/total_return_price|6.5|1998-11-13/total_return_price|5.594|1998-11-27/total_return_price|5.25|1998-10-13/enterprise_value|38.0595|1998-10-27/enterprise_value|64.179|1998-11-10/enterprise_value|55.8938|1998-11-24/enterprise_value|45.0709
russ2000_0103|OPK|199812|6.9|6.8||0.1|0.7|1.646|0.7|0.946||6.1|-17.8||48.9183|-22.7121|-28.8805|8.2099|54.2846||10.0625||0.0328|0|-3.761|5.0894|13.0589|-0.08||0.2|0.2|0.6||-0.8||6.75|6.75|61.6313|8.188|1999-01-14/ev_revenues|58.7356|1999-01-28/ev_revenues|65.6077|1999-02-11/ev_revenues|60.699|1999-02-25/ev_revenues|57.7538|1999-01-12/ev_free_cash_flow|-29.5215|1999-01-26/ev_free_cash_flow|-28.7578|1999-02-09/ev_free_cash_flow|-32.5845|1999-02-23/ev_free_cash_flow|-31.3103|1999-01-14/ps_ratio|64.1545|1999-01-28/ps_ratio|71.0635|1999-02-11/ps_ratio|66.1285|1999-02-25/ps_ratio|63.1676|1999-01-05/price_to_book_value|13.3902|1999-01-19/price_to_book_value|13.2864|1999-02-02/price_to_book_value|14.227|1999-02-16/price_to_book_value|13.5994|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|5.5864|1999-02-09/percent_of_shares_outstanding|5.4924|1999-01-11/price|8.188|1999-01-25/price|7.625|1999-02-08/price|8.625|1999-02-22/price|8.313|1999-01-11/total_return_price|8.188|1999-01-25/total_return_price|7.625|1999-02-08/total_return_price|8.625|1999-02-22/total_return_price|8.313|1999-01-05/enterprise_value|75.08|1999-01-19/enterprise_value|74.447|1999-02-02/enterprise_value|80.185|1999-02-16/enterprise_value|76.3562
russ2000_0103|OPK|199903|6.4|6.2||0.2|0.9|2|1|1||5.5|-18.9||59.7173|-26.3663|-30.5425|10.8981|65.1415||14.2916||0.2|0|-3.2245|5.6404|10|-0.11||0.2||0.5||-1.1||8.125|8.125|80.5786|8|1999-04-08/ev_revenues|53.3252|1999-04-22/ev_revenues|51.4875|1999-05-06/ev_revenues|48.731|1999-05-20/ev_revenues|47.8121|1999-04-06/ev_free_cash_flow|-32.4588|1999-04-20/ev_free_cash_flow|-31.0628|1999-05-04/ev_free_cash_flow|-30.7809|1999-05-18/ev_free_cash_flow|-29.9442|1999-04-08/ps_ratio|59.5905|1999-04-22/ps_ratio|57.6682|1999-05-06/ps_ratio|54.7848|1999-05-20/ps_ratio|53.8236|1999-04-13/price_to_book_value|14.9687|1999-04-27/price_to_book_value|13.9172|1999-05-11/price_to_book_value|13.2155|1999-05-25/price_to_book_value|13.0976|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|7.455|1999-05-11/percent_of_shares_outstanding|6.4491|1999-04-05/price|8|1999-04-19/price|7.375|1999-05-03/price|7.625|1999-05-17/price|7.438|1999-04-05/total_return_price|8|1999-04-19/total_return_price|7.375|1999-05-03/total_return_price|7.625|1999-05-17/total_return_price|7.438|1999-04-13/enterprise_value|77.228|1999-04-27/enterprise_value|71.4445|1999-05-11/enterprise_value|67.5853|1999-05-25/enterprise_value|66.937
russ2000_0103|OPK|199906|5.2|4.9||0.3|0.8|1.6|0.7|0.9||4.7|-19.7||36.3303|-16.4368|-26.0292|9.6534|41.8133||10.8767||0.0426|0|-0.2137|6.1254|10.342|-0.08||0.25|0.35|0.6||-0.8||6.313|6.313|54.7216|7|1999-07-01/ev_revenues|70.7794|1999-07-15/ev_revenues|78.4103|1999-07-29/ev_revenues|75.3579|1999-08-12/ev_revenues|71.5486|1999-08-26/ev_revenues|71.5486|1999-07-13/ev_free_cash_flow|-16.1776|1999-07-27/ev_free_cash_flow|-15.251|1999-08-10/ev_free_cash_flow|-15.251|1999-08-24/ev_free_cash_flow|-14.9421|1999-07-01/ps_ratio|79.7811|1999-07-15/ps_ratio|87.7592|1999-07-29/ps_ratio|84.5679|1999-08-12/ps_ratio|80.5853|1999-08-26/ps_ratio|80.5853|1999-07-06/price_to_book_value|15.5957|1999-07-20/price_to_book_value|14.6286|1999-08-03/price_to_book_value|14.6286|1999-08-17/price_to_book_value|13.8005|1999-08-31/price_to_book_value|14.9046|1999-07-06/peg_ratio|-2.1634|1999-07-20/peg_ratio|-2.0293|1999-08-03/peg_ratio|-2.0293|1999-08-17/peg_ratio|-1.9144|1999-08-31/peg_ratio|-2.0676|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|5.5461|1999-08-10/percent_of_shares_outstanding|5.9032|1999-07-13/price|7|1999-07-27/price|6.625|1999-08-10/price|6.625|1999-08-24/price|6.5|1999-07-13/total_return_price|7|1999-07-27/total_return_price|6.625|1999-08-10/total_return_price|6.625|1999-08-24/total_return_price|6.5|1999-07-06/enterprise_value|68.5998|1999-07-20/enterprise_value|64.0542|1999-08-03/enterprise_value|64.0542|1999-08-17/enterprise_value|60.1625|1999-08-31/enterprise_value|65.3515
russ2000_0103|OPK|199909|4.6|4.3||0.3|0.8|2|1|1||3.8|-20.8||73.8318|-17.2643|-15.4067|11.0134|82.9723||14.6286|-2.0293|0.0263|0|-0.1469|6.2368|10|-0.1||0.3|0.4|0.7||-1||6.688|6.688|64.0542|6.625|1999-10-07/ev_revenues|67.24|1999-10-21/ev_revenues|61.7805|1999-11-04/ev_revenues|64.5103|1999-11-18/ev_revenues|65.1872|1999-10-05/ev_free_cash_flow|-18.4346|1999-10-19/ev_free_cash_flow|-17.8804|1999-11-02/ev_free_cash_flow|-17.8804|1999-11-16/ev_free_cash_flow|-18.2509|1999-11-30/ev_free_cash_flow|-16.769|1999-10-07/ps_ratio|74.9579|1999-10-21/ps_ratio|69.2473|1999-11-04/ps_ratio|72.1026|1999-11-18/ps_ratio|72.8107|1999-10-12/price_to_book_value|16.8916|1999-10-26/price_to_book_value|17.9153|1999-11-09/price_to_book_value|17.7433|1999-11-23/price_to_book_value|16.8916|1999-10-12/peg_ratio|-1.0704|1999-10-26/peg_ratio|-1.1352|1999-11-09/peg_ratio|-1.1243|1999-11-23/peg_ratio|-1.0704|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|6.5592|1999-11-10/percent_of_shares_outstanding|6.1292|1999-10-05/price|6.625|1999-10-19/price|6.438|1999-11-02/price|6.438|1999-11-16/price|6.563|1999-11-30/price|6.063|1999-10-05/total_return_price|6.625|1999-10-19/total_return_price|6.438|1999-11-02/total_return_price|6.438|1999-11-16/total_return_price|6.563|1999-11-30/total_return_price|6.063|1999-10-12/enterprise_value|59.9881|1999-10-26/enterprise_value|63.878|1999-11-09/enterprise_value|63.2245|1999-11-23/enterprise_value|59.9881
russ2000_0103|OPK|199912|3.348|3.213||0.285|0.78|1.899|1.024|0.875||2.585|-22.189||74.0643|-17.1587|-19.9165|16.6467|82.0962||21.1555|-1.3405|0.0521|0|-0.1426|5.9987|10.962|-0.14||0.625|0.725|1.394||-1.457||7.125|7.125|76.1908|7.75|2000-01-13/ev_revenues|53.4277|2000-01-27/ev_revenues|88.8093|2000-02-10/ev_revenues|95.8811|2000-02-18/ev_revenues|129.8438|2000-01-11/ev_free_cash_flow|-22.2475|2000-01-25/ev_free_cash_flow|-31.9475|2000-02-08/ev_free_cash_flow|-35.1202|2000-02-22/ev_free_cash_flow|-46.3125|2000-01-13/ps_ratio|55.3849|2000-01-27/ps_ratio|90.5909|2000-02-10/ps_ratio|97.6276|2000-02-24/ps_ratio|115.4635|2000-01-04/price_to_book_value|30.8635|2000-01-18/price_to_book_value|30.6106|2000-02-01/price_to_book_value|48.427|2000-02-15/price_to_book_value|54.4488|2000-02-29/price_to_book_value|66.7412|2000-01-04/peg_ratio|-0.4126|2000-01-18/peg_ratio|-0.4092|2000-02-01/peg_ratio|-0.6474|2000-02-15/peg_ratio|-0.7279|2000-02-29/peg_ratio|-0.8922|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|7.0839|2000-02-10/percent_of_shares_outstanding|13.4763|2000-01-11/price|7.75|2000-01-25/price|11|2000-02-08/price|12.063|2000-02-22/price|15.813|2000-01-11/total_return_price|7.75|2000-01-25/total_return_price|11|2000-02-08/total_return_price|12.063|2000-02-22/total_return_price|15.813|2000-01-04/enterprise_value|76.7112|2000-01-18/enterprise_value|76.0574|2000-02-01/enterprise_value|122.1128|2000-02-15/enterprise_value|137.679|2000-02-29/enterprise_value|169.4549
russ2000_0103|OPK|200003|17.245|16.499||0.27|0.755|2.096|1.252|0.844||16.308|-24.608||76.1599|-20.3818|-28.2167|6.2836|83.5467||49.446|-0.5367|0.0077|0|-10.8206|14.7231|11.156|-0.22||0.344|0.384|2.265||-2.419||9.75|9.75|124.747|10|2000-04-14/ev_revenues|31.9043|2000-04-28/ev_revenues|48.2325|2000-05-12/ev_revenues|72.2889|2000-05-26/ev_revenues|71.0012|2000-04-04/ev_free_cash_flow|-29.3352|2000-04-18/ev_free_cash_flow|-15.3567|2000-05-02/ev_free_cash_flow|-19.2449|2000-05-16/ev_free_cash_flow|-31.6673|2000-05-30/ev_free_cash_flow|-30.3848|2000-04-06/ps_ratio|69.008|2000-04-20/ps_ratio|48.9171|2000-05-04/ps_ratio|52.4111|2000-05-18/ps_ratio|63.7669|2000-04-11/price_to_book_value|7.0666|2000-04-25/price_to_book_value|5.3737|2000-05-09/price_to_book_value|6.674|2000-05-23/price_to_book_value|8.5765|2000-04-11/peg_ratio|-0.2246|2000-04-25/peg_ratio|-0.1708|2000-05-09/peg_ratio|-0.2122|2000-05-23/peg_ratio|-0.2231|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|4.9485|2000-05-10/percent_of_shares_outstanding|4.8526|2000-04-04/price|10|2000-04-18/price|5.844|2000-05-02/price|7|2000-05-16/price|8.75|2000-05-30/price|8.438|2000-04-04/total_return_price|10|2000-04-18/total_return_price|5.844|2000-05-02/total_return_price|7|2000-05-16/total_return_price|8.75|2000-05-30/total_return_price|8.438|2000-04-11/enterprise_value|98.8744|2000-04-25/enterprise_value|71.2677|2000-05-09/enterprise_value|92.4721|2000-05-23/enterprise_value|123.4993
russ2000_0103|OPK|200006|38.952|38.801||0.28|0.727|1.729|0.917|0.812||38.364|-25.903|0.743|102.5454|-19.5454|-36.5505|3.0078|70.755||7.6765|-0.1997|0.0033|0|-23.5235|3.1494|15.197|-0.09||0.343|0.388|1.464||-1.295||9.938|9.938|108.821|10.375|2000-07-07/ev_revenues|80.9223|2000-07-21/ev_revenues|77.8775|2000-08-04/ev_revenues|67.5035|2000-08-18/ev_revenues|64.0527|2000-07-11/ev_free_cash_flow|-36.2795|2000-07-25/ev_free_cash_flow|-40.2891|2000-08-08/ev_free_cash_flow|-31.9857|2000-08-22/ev_free_cash_flow|-29.7918|2000-07-13/ps_ratio|77.0483|2000-07-27/ps_ratio|71.5449|2000-08-10/ps_ratio|66.5037|2000-08-24/ps_ratio|66.0414|2000-07-05/price_to_book_value|4.8695|2000-07-19/price_to_book_value|4.1519|2000-08-02/price_to_book_value|3.8702|2000-08-16/price_to_book_value|3.8021|2000-08-30/price_to_book_value|3.8535|2000-07-05/peg_ratio|-0.4438|2000-07-19/peg_ratio|-0.3784|2000-08-02/peg_ratio|-0.3527|2000-08-16/peg_ratio|-0.3457|2000-08-30/peg_ratio|-0.3504|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|2.7355|2000-08-10/percent_of_shares_outstanding|2.7353|2000-07-11/price|10.375|2000-07-25/price|11.25|2000-08-08/price|9.438|2000-08-22/price|8.938|2000-07-11/total_return_price|10.375|2000-07-25/total_return_price|11.25|2000-08-08/total_return_price|9.438|2000-08-22/total_return_price|8.938|2000-07-05/enterprise_value|148.1449|2000-07-19/enterprise_value|120.6145|2000-08-02/enterprise_value|109.8068|2000-08-16/enterprise_value|107.1952|2000-08-30/enterprise_value|109.1663
russ2000_0103|OPK|200009|36.817|36.472||0.614|0.698|1.687|0.906|0.781||36.717|-27.861|1.089|68.3373|-15.5808|-24.909|2.8918|65.5865||3.3397|-0.3037|0|0|-25.3442|2.8061|15.635|-0.13||0.067|0.177|1.662||-1.958||7.875|7.875|89.4549|8.563|2000-10-13/ev_revenues|66.3776|2000-10-27/ev_revenues|71.3315|2000-11-10/ev_revenues|66.4574|2000-11-24/ev_revenues|66.8202|2000-10-03/ev_free_cash_flow|-19.9176|2000-10-17/ev_free_cash_flow|-18.1178|2000-10-31/ev_free_cash_flow|-19.2175|2000-11-14/ev_free_cash_flow|-19.771|2000-11-28/ev_free_cash_flow|-17.2957|2000-10-05/ps_ratio|80.3945|2000-10-19/ps_ratio|79.7994|2000-11-02/ps_ratio|78.5995|2000-11-16/ps_ratio|76.7948|2000-11-30/ps_ratio|73.195|2000-10-11/price_to_book_value|3.0071|2000-10-25/price_to_book_value|3.4061|2000-11-08/price_to_book_value|3.9836|2000-11-22/price_to_book_value|3.2693|2000-10-11/peg_ratio|-0.2146|2000-10-25/peg_ratio|-0.243|2000-11-08/peg_ratio|-0.2753|2000-11-22/peg_ratio|-0.2259|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|2.812|2000-11-10/percent_of_shares_outstanding|2.9482|2000-10-03/price|8.563|2000-10-17/price|8|2000-10-31/price|8.344|2000-11-14/price|8.25|2000-11-28/price|7.5|2000-10-03/total_return_price|8.563|2000-10-17/total_return_price|8|2000-10-31/total_return_price|8.344|2000-11-14/total_return_price|8.25|2000-11-28/total_return_price|7.5|2000-10-11/enterprise_value|73.9481|2000-10-25/enterprise_value|88.5958|2000-11-08/enterprise_value|109.8009|2000-11-22/enterprise_value|83.5754
russ2000_0103|OPK|200012|35.903|35.408||0.512|0.67|1.603|0.853|0.75||35.768|-29.354|2.002|65.7201|-11.4283|-15.6455|2.1907|70.7952||3.0768|-0.2126|0.0035|0|-32.3771|3.0428|15.8861|-0.1||0.111|0.206|0.397||-1.493||7|7|76.5066|7.688|2001-01-05/ev_revenues|99.2549|2001-01-19/ev_revenues|95.8206|2001-02-02/ev_revenues|91.2292|2001-02-16/ev_revenues|85.4809|2001-01-09/ev_free_cash_flow|-16.1024|2001-01-23/ev_free_cash_flow|-15.1806|2001-02-06/ev_free_cash_flow|-14.4443|2001-02-20/ev_free_cash_flow|-13.3399|2001-01-10/ps_ratio|133.813|2001-01-24/ps_ratio|121.268|2001-02-07/ps_ratio|117.0864|2001-02-21/ps_ratio|109.7769|2001-01-03/price_to_book_value|3.1925|2001-01-17/price_to_book_value|3.22|2001-01-31/price_to_book_value|3.22|2001-02-14/price_to_book_value|3.0815|2001-02-28/price_to_book_value|2.5818|2001-01-03/peg_ratio|-0.5203|2001-01-17/peg_ratio|-0.5248|2001-01-31/peg_ratio|-0.5248|2001-02-14/peg_ratio|-0.5022|2001-02-28/peg_ratio|-0.4208|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|3.4851|2001-02-12/percent_of_shares_outstanding|3.3248|2001-01-09/price|7.688|2001-01-23/price|7.375|2001-02-06/price|7.125|2001-02-20/price|6.75|2001-01-09/total_return_price|7.688|2001-01-23/total_return_price|7.375|2001-02-06/total_return_price|7.125|2001-02-20/total_return_price|6.75|2001-01-03/enterprise_value|78.9133|2001-01-17/enterprise_value|79.8982|2001-01-31/enterprise_value|79.8982|2001-02-14/enterprise_value|74.9418|2001-02-28/enterprise_value|57.0699
russ2000_0103|OPK|200103|34.216|33.829||0.643|0.642|2.175|1.425|0.75||33.611|-30.872|2.937|35.0806|-5.3636|-4.8726|0.912|65.8695||1.7497|-0.2805|0.0251|0|-34.9198|3.3054|16.1489|-0.1||0.333||0.983|-1.34|-1.34||3.875|3.875|27.3084|4.063|2001-04-16/ev_revenues|32.1147|2001-04-30/ev_revenues|29.0888|2001-05-14/ev_revenues|25.7659|2001-05-29/ev_revenues|45.6485|2001-04-03/ev_free_cash_flow|-6.2678|2001-04-17/ev_free_cash_flow|-5.3902|2001-05-01/ev_free_cash_flow|-5.0801|2001-05-15/ev_free_cash_flow|-4.4114|2001-05-29/ev_free_cash_flow|-7.4854|2001-04-04/ps_ratio|78.2158|2001-04-18/ps_ratio|71.4064|2001-05-02/ps_ratio|63.3088|2001-05-16/ps_ratio|65.5172|2001-05-30/ps_ratio|80.9763|2001-04-11/price_to_book_value|1.9317|2001-04-25/price_to_book_value|1.7491|2001-05-09/price_to_book_value|1.6674|2001-05-23/price_to_book_value|2.1651|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|3.2038|2001-05-10/percent_of_shares_outstanding|3.124|2001-04-03/price|4.063|2001-04-17/price|3.78|2001-05-01/price|3.68|2001-05-15/price|3.46|2001-05-29/price|4.45|2001-04-03/total_return_price|4.063|2001-04-17/total_return_price|3.78|2001-05-01/total_return_price|3.68|2001-05-15/total_return_price|3.46|2001-05-29/total_return_price|4.45|2001-04-11/enterprise_value|31.9482|2001-04-25/enterprise_value|25.8109|2001-05-09/enterprise_value|23.0653|2001-05-23/enterprise_value|39.7924
russ2000_0103|OPK|200106|31.216|30.702||0.864|0.614|2.165|1.478|0.687||30.804|-33.821|2.17|34.6657|-3.7666|-5.6844|0.8841|68.6458||1.6118||0.0264|0|0.9327|3.0481|16.1544|-0.18||0.334||1.791||-2.949||3.87|3.87|21.1955|3.55|2001-07-10/ev_revenues|32.5875|2001-07-24/ev_revenues|30.6734|2001-08-07/ev_revenues|45.9862|2001-08-21/ev_revenues|36.2243|2001-07-10/ev_free_cash_flow|-3.8203|2001-07-24/ev_free_cash_flow|-3.5959|2001-08-07/ev_free_cash_flow|-5.391|2001-08-21/ev_free_cash_flow|-4.2466|2001-07-11/ps_ratio|69.6782|2001-07-25/ps_ratio|64.391|2001-08-08/ps_ratio|79.875|2001-08-22/ps_ratio|71.3777|2001-07-05/price_to_book_value|1.969|2001-07-19/price_to_book_value|1.8115|2001-08-02/price_to_book_value|2.2315|2001-08-16/price_to_book_value|1.9428|2001-08-30/price_to_book_value|1.6802|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|3.0386|2001-08-10/percent_of_shares_outstanding|2.7387|2001-07-10/price|3.55|2001-07-24/price|3.45|2001-08-07/price|4.25|2001-08-21/price|3.74|2001-07-10/total_return_price|3.55|2001-07-24/total_return_price|3.45|2001-08-07/total_return_price|4.25|2001-08-21/total_return_price|3.74|2001-07-05/enterprise_value|30.7712|2001-07-19/enterprise_value|25.919|2001-08-02/enterprise_value|38.8584|2001-08-16/enterprise_value|29.9625|2001-08-30/enterprise_value|21.8754
russ2000_0103|OPK|200109|29.859|29.167||0.814|0.587|3.835|3.148|0.687||27.763|-36.574|2.57|22.2513|-2.667|-2.6085|0.7201|60.992||1.6277||0|0|0.2196|2.7173|16.1742|-0.17||0.333||2.268||-2.752||3.01|3.01|20.258|3.11|2001-10-02/ev_revenues|19.0304|2001-10-16/ev_revenues|31.9872|2001-10-30/ev_revenues|18.0113|2001-11-13/ev_revenues|15.9732|2001-11-27/ev_revenues|11.8969|2001-10-02/ev_free_cash_flow|-3.1202|2001-10-16/ev_free_cash_flow|-5.2447|2001-10-30/ev_free_cash_flow|-2.9532|2001-11-13/ev_free_cash_flow|-2.619|2001-11-27/ev_free_cash_flow|-1.9506|2001-10-03/ps_ratio|48.519|2001-10-17/ps_ratio|57.4986|2001-10-31/ps_ratio|44.174|2001-11-14/ps_ratio|41.567|2001-11-28/ps_ratio|36.2082|2001-10-01/price_to_book_value|1.9109|2001-10-15/price_to_book_value|2.3245|2001-10-29/price_to_book_value|1.8584|2001-11-12/price_to_book_value|1.6953|2001-11-26/price_to_book_value|1.5671|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.788|2001-11-12/percent_of_shares_outstanding|0.3539|2001-10-02/price|3.11|2001-10-16/price|4|2001-10-30/price|3.04|2001-11-13/price|2.9|2001-11-27/price|2.62|2001-10-02/total_return_price|3.11|2001-10-16/total_return_price|4|2001-10-30/total_return_price|3.04|2001-11-13/total_return_price|2.9|2001-11-27/total_return_price|2.62|2001-10-01/enterprise_value|23.8924|2001-10-15/enterprise_value|35.3761|2001-10-29/enterprise_value|22.4367|2001-11-12/enterprise_value|17.9079|2001-11-26/enterprise_value|14.3496
russ2000_0103|OPK|200112|26.251|14.995||1.009|0.074|1.504|1.302|0.202||26.113|-38.139|2.57|5.7824|-4.427|-0.9481|1.408|31.8632||1.2992||0|0|2.4312|0.3599|16.1809|-0.12||0.333||1.486||-1.745||2.2|2.2|6.9095|2.75|2002-01-09/ev_revenues|22.1384|2002-01-23/ev_revenues|15.4621|2002-02-06/ev_revenues|14.2482|2002-02-20/ev_revenues|12.4274|2002-01-09/ev_free_cash_flow|-3.4706|2002-01-23/ev_free_cash_flow|-2.424|2002-02-06/ev_free_cash_flow|-2.2337|2002-02-20/ev_free_cash_flow|-1.9482|2002-01-09/ps_ratio|33.3479|2002-01-23/ps_ratio|26.6783|2002-02-06/ps_ratio|25.4656|2002-02-20/ps_ratio|23.6467|2002-01-07/price_to_book_value|1.6111|2002-01-22/price_to_book_value|1.4252|2002-02-05/price_to_book_value|1.2641|2002-02-19/price_to_book_value|1.2579|2002-01-07/peg_ratio|-0.8211|2002-01-22/peg_ratio|-0.7263|2002-02-05/peg_ratio|-0.6442|2002-02-19/peg_ratio|-0.6411|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.3676|2002-02-12/percent_of_shares_outstanding|0.3568|2002-01-09/price|2.75|2002-01-23/price|2.2|2002-02-06/price|2.1|2002-02-20/price|1.95|2002-01-09/total_return_price|2.75|2002-01-23/total_return_price|2.2|2002-02-06/total_return_price|2.1|2002-02-20/total_return_price|1.95|2002-01-07/enterprise_value|27.0833|2002-01-22/enterprise_value|22.2291|2002-02-05/enterprise_value|18.022|2002-02-19/enterprise_value|17.8602
russ2000_0103|OPK|200203|24.683|23.788||0.806|0.064|1.405|1.203|0.202||24.426|-39.908|2.57|11.8205|-0.2353|-1.8531|0.0839|23.0403||1.1464|-0.5842|0.0024|0|1.4995|0.3607|16.1809|-0.12||0.333||1.061|-1.783|-1.769||1.9|1.9|14.9477|1.7|2002-04-03/ev_revenues|2.8406|2002-04-17/ev_revenues|-0.9224|2002-05-01/ev_revenues|-4.0785|2002-05-15/ev_revenues|-7.3536|2002-05-29/ev_revenues|-5.7752|2002-04-03/ev_free_cash_flow|-0.4114|2002-04-17/ev_free_cash_flow|0.1336|2002-05-01/ev_free_cash_flow|0.5907|2002-05-15/ev_free_cash_flow|1.065|2002-05-29/ev_free_cash_flow|0.8364|2002-04-03/ps_ratio|20.6252|2002-04-17/ps_ratio|16.8642|2002-05-01/ps_ratio|13.7097|2002-05-15/ps_ratio|10.4339|2002-05-29/ps_ratio|12.0112|2002-04-02/price_to_book_value|1.0997|2002-04-16/price_to_book_value|0.9937|2002-04-30/price_to_book_value|0.9937|2002-05-14/price_to_book_value|0.5698|2002-05-28/price_to_book_value|0.6295|2002-04-02/peg_ratio|-0.0695|2002-04-16/peg_ratio|-0.0628|2002-04-30/peg_ratio|-0.0628|2002-05-14/peg_ratio|-0.036|2002-05-28/peg_ratio|-0.0398|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.3526|2002-05-10/percent_of_shares_outstanding|0.3693|2002-04-03/price|1.7|2002-04-17/price|1.39|2002-05-01/price|1.13|2002-05-15/price|0.86|2002-05-29/price|0.99|2002-04-03/total_return_price|1.7|2002-04-17/total_return_price|1.39|2002-05-01/total_return_price|1.13|2002-05-15/total_return_price|0.86|2002-05-29/total_return_price|0.99|2002-04-02/enterprise_value|3.1393|2002-04-16/enterprise_value|0.5504|2002-04-30/enterprise_value|0.5504|2002-05-14/enterprise_value|-9.8023|2002-05-28/enterprise_value|-8.3457
russ2000_0103|OPK|200206|22.618|21.647||0.708|0.055|1.066|0.918|0.148||22.593|-41.792|2.57|-6.9893|1.0353|1.0123|-0.3566|10.7979||0.6089|-0.0385|0.004|0|4.0002|0.3547|15.6729|-0.12||0.222||1.03|-1.884|-1.885||0.89|0.89|-8.8474|0.61|2002-07-10/ev_revenues|-9.5622|2002-07-24/ev_revenues|-11.0203|2002-08-07/ev_revenues|-10.7552|2002-08-21/ev_revenues|-9.4297|2002-07-10/ev_free_cash_flow|1.4247|2002-07-24/ev_free_cash_flow|1.6419|2002-08-07/ev_free_cash_flow|1.6024|2002-08-21/ev_free_cash_flow|1.405|2002-07-10/ps_ratio|8.0195|2002-07-24/ps_ratio|6.5734|2002-08-07/ps_ratio|6.8363|2002-08-21/ps_ratio|8.151|2002-07-09/price_to_book_value|0.4656|2002-07-23/price_to_book_value|0.4226|2002-08-06/price_to_book_value|0.4012|2002-08-20/price_to_book_value|0.4441|2002-07-09/peg_ratio|-0.3127|2002-07-23/peg_ratio|-0.2839|2002-08-06/peg_ratio|-0.2694|2002-08-20/peg_ratio|-0.2983|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.3454|2002-08-12/percent_of_shares_outstanding|0.3641|2002-07-10/price|0.61|2002-07-24/price|0.5|2002-08-07/price|0.52|2002-08-21/price|0.62|2002-07-10/total_return_price|0.61|2002-07-24/total_return_price|0.5|2002-08-07/total_return_price|0.52|2002-08-21/total_return_price|0.62|2002-07-09/enterprise_value|-11.0281|2002-07-23/enterprise_value|-11.9991|2002-07-24/enterprise_value|-13.4558|2002-08-07/enterprise_value|-13.1321|2002-08-21/enterprise_value|-11.5136
russ2000_0103|OPK|200209|20.459|19.471||0.604|0.046|1.043|0.964|0.079||20.066|-44.475|2.57|-7.0437|1.2899|1.0495|-0.4936|10.5174||0.5946|-0.3993|0.0069|0|9.8501|0.3807|15.6733|-0.17||||2.017|-2.674|-2.682||0.8|0.8|-8.6004|0.559|2002-10-02/ev_revenues||2002-10-16/ev_revenues||2002-10-30/ev_revenues||2002-11-13/ev_revenues||2002-11-27/ev_revenues||2002-10-02/ev_free_cash_flow|1.1319|2002-10-16/ev_free_cash_flow|1.2371|2002-10-30/ev_free_cash_flow|1.0588|2002-11-13/ev_free_cash_flow|1.2389|2002-11-27/ev_free_cash_flow|1.2371|2002-10-02/ps_ratio||2002-10-16/ps_ratio||2002-10-30/ps_ratio||2002-11-13/ps_ratio||2002-11-27/ps_ratio||2002-10-01/price_to_book_value|0.4194|2002-10-15/price_to_book_value|0.3952|2002-10-29/price_to_book_value|0.5001|2002-11-12/price_to_book_value|0.3388|2002-11-26/price_to_book_value|0.4194|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.3464|2002-11-12/percent_of_shares_outstanding|0.3411|2002-10-02/price|0.559|2002-10-16/price|0.5|2002-10-30/price|0.6|2002-11-13/price|0.499|2002-11-27/price|0.5|2002-10-02/total_return_price|0.559|2002-10-16/total_return_price|0.5|2002-10-30/total_return_price|0.6|2002-11-13/total_return_price|0.499|2002-11-27/total_return_price|0.5|2002-10-02/enterprise_value|-10.2779|2002-10-16/enterprise_value|-11.2328|2002-10-30/enterprise_value|-9.6143|2002-11-13/enterprise_value|-11.2489|2002-11-27/enterprise_value|-11.2328
russ2000_0103|OPK|200212|17.257|16.192||0.221|0.037|1.441|1.333|0.108||16.066|-48.497|2.57||1.0065|1.3262|-0.5952|||0.3065||0.0058|0|-0.3319|0.3417|16.1845|-0.25||0.006||1.507|-4.018|-4.022||0.45|0.45|-12.042|0.36|2003-01-09/ev_revenues||2003-01-23/ev_revenues||2003-02-06/ev_revenues||2003-02-20/ev_revenues||2003-01-09/ev_free_cash_flow|1.1612|2003-01-23/ev_free_cash_flow|1.1703|2003-02-06/ev_free_cash_flow|0.8316|2003-02-20/ev_free_cash_flow|0.6485|2003-01-09/ps_ratio||2003-01-23/ps_ratio||2003-02-06/ps_ratio||2003-02-20/ps_ratio||2003-01-07/price_to_book_value|0.413|2003-01-21/price_to_book_value|0.403|2003-02-04/price_to_book_value|0.4432|2003-02-18/price_to_book_value|0.6044|2003-01-07/peg_ratio|-0.0393|2003-01-21/peg_ratio|-0.0384|2003-02-04/peg_ratio|-0.0422|2003-02-18/peg_ratio|-0.0576|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.3429|2003-02-11/percent_of_shares_outstanding|0.0334|2003-01-09/price|0.36|2003-01-23/price|0.355|2003-02-06/price|0.54|2003-02-20/price|0.64|2003-01-09/total_return_price|0.36|2003-01-23/total_return_price|0.355|2003-02-06/total_return_price|0.54|2003-02-20/total_return_price|0.64|2003-01-09/enterprise_value|-10.2636|2003-01-23/enterprise_value|-10.3445|2003-02-06/enterprise_value|-7.3504|2003-02-20/enterprise_value|-5.7319
russ2000_0103|OPK|200303|15.721|14.926||||0.86|0.776|0.084||15.078|-49.484|2.57||0.9563|1.033|-0.5742|||0.5541|-0.0528|0.0063|0|-0.3354|0.0397|15.6733|-0.07||0.013||0.805|-0.987|-0.987||0.43|0.43|-9.1307|0.4|2003-04-03/ev_revenues||2003-04-17/ev_revenues||2003-05-01/ev_revenues||2003-05-15/ev_revenues||2003-05-29/ev_revenues||2003-04-03/ev_free_cash_flow|0.9563|2003-04-17/ev_free_cash_flow|0.9192|2003-05-01/ev_free_cash_flow|0.5669|2003-05-15/ev_free_cash_flow|0.7709|2003-05-29/ev_free_cash_flow|0.7709|2003-04-03/ps_ratio||2003-04-17/ps_ratio||2003-05-01/ps_ratio||2003-05-15/ps_ratio||2003-05-29/ps_ratio||2003-04-01/price_to_book_value|0.3972|2003-04-15/price_to_book_value|0.4079|2003-04-29/price_to_book_value|0.6548|2003-05-13/price_to_book_value|0.5689|2003-05-27/price_to_book_value|0.5367|2003-04-01/peg_ratio|-0.1789|2003-04-15/peg_ratio|-0.1838|2003-04-29/peg_ratio|-0.295|2003-05-13/peg_ratio|-0.2563|2003-05-27/peg_ratio|-0.2418|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0414|2003-05-12/percent_of_shares_outstanding|0.0564|2003-04-03/price|0.4|2003-04-17/price|0.42|2003-05-01/price|0.61|2003-05-15/price|0.5|2003-05-29/price|0.5|2003-04-03/total_return_price|0.4|2003-04-17/total_return_price|0.42|2003-05-01/total_return_price|0.61|2003-05-15/total_return_price|0.5|2003-05-29/total_return_price|0.5|2003-04-03/enterprise_value|-8.3482|2003-04-17/enterprise_value|-8.0245|2003-05-01/enterprise_value|-4.9495|2003-05-15/enterprise_value|-6.7298|2003-05-29/enterprise_value|-6.7298
russ2000_0103|OPK|200306|14.244|13.487||||0.966|0.907|0.059||13.302|-51.279|2.57||0.5234|0.7523|-0.3478|||0.5796|-0.2611|0.0073|0|-0.0903|0.034|15.673|-0.11||||1.513||-1.795||0.51|0.51|-6.5679|0.56|2003-07-10/ev_revenues||2003-07-24/ev_revenues||2003-08-07/ev_revenues||2003-08-21/ev_revenues||2003-07-10/ev_free_cash_flow|0.5376|2003-07-24/ev_free_cash_flow|0.5577|2003-08-07/ev_free_cash_flow|0.5779|2003-08-21/ev_free_cash_flow|0.5376|2003-07-10/ps_ratio||2003-07-24/ps_ratio||2003-08-07/ps_ratio||2003-08-21/ps_ratio||2003-07-08/price_to_book_value|0.7422|2003-07-22/price_to_book_value|0.6935|2003-08-05/price_to_book_value|0.657|2003-08-19/price_to_book_value|0.6594|2003-07-08/peg_ratio|-0.077|2003-07-22/peg_ratio|-0.0719|2003-08-05/peg_ratio|-0.0681|2003-08-19/peg_ratio|-0.0684|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.0447|2003-08-12/percent_of_shares_outstanding|0.2183|2003-07-10/price|0.56|2003-07-24/price|0.55|2003-08-07/price|0.54|2003-08-21/price|0.56|2003-07-10/total_return_price|0.56|2003-07-24/total_return_price|0.55|2003-08-07/total_return_price|0.54|2003-08-21/total_return_price|0.56|2003-07-10/enterprise_value|-4.3177|2003-07-24/enterprise_value|-4.4795|2003-08-07/enterprise_value|-4.6414|2003-08-21/enterprise_value|-4.3177
russ2000_0103|OPK|200309|12.442|11.048||||0.684|0.65|0.034||11.777|-52.804|2.57||0.2955|0.5779|-0.1974|||0.72||0.0083|0|-0.0637|0.097|15.683|-0.1||||1.441||-1.525||0.54|0.54|-4.6414|0.53|2003-10-02/ev_revenues||2003-10-16/ev_revenues||2003-10-30/ev_revenues||2003-11-13/ev_revenues||2003-11-28/ev_revenues||2003-10-02/ev_free_cash_flow|0.327|2003-10-16/ev_free_cash_flow|0.2878|2003-10-30/ev_free_cash_flow|0.3467|2003-11-13/ev_free_cash_flow|0.072|2003-11-28/ev_free_cash_flow|0.1505|2003-10-02/ps_ratio||2003-10-16/ps_ratio||2003-10-30/ps_ratio||2003-11-13/ps_ratio||2003-11-28/ps_ratio||2003-10-14/price_to_book_value|0.7467|2003-10-28/price_to_book_value|0.6934|2003-11-11/price_to_book_value|0.7067|2003-11-25/price_to_book_value|0.76|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.0411|2003-11-11/percent_of_shares_outstanding|0.0519|2003-10-02/price|0.53|2003-10-16/price|0.55|2003-10-30/price|0.52|2003-11-13/price|0.66|2003-11-28/price|0.62|2003-10-02/total_return_price|0.53|2003-10-16/total_return_price|0.55|2003-10-30/total_return_price|0.52|2003-11-13/total_return_price|0.66|2003-11-28/total_return_price|0.62|2003-10-02/enterprise_value|-2.6183|2003-10-16/enterprise_value|-2.3042|2003-10-30/enterprise_value|-2.7753|2003-11-13/enterprise_value|-0.5766|2003-11-28/enterprise_value|-1.2048
russ2000_0103|OPK|200312|11.334|10.132||||1.038|1.038|||10.295|-54.29|3.337||-0.6895|-0.3026|0.3522|||1.1427||0|0|0.1672|0.14|15.729|-0.1058||||-0.168||-1.486||0.851|0.851|2.4228|0.83|2004-01-09/ev_revenues||2004-01-23/ev_revenues||2004-02-06/ev_revenues||2004-02-20/ev_revenues||2004-01-09/ev_free_cash_flow|-0.4988|2004-01-23/ev_free_cash_flow|-0.8217|2004-02-06/ev_free_cash_flow|-0.8701|2004-02-20/ev_free_cash_flow|-0.5795|2004-01-09/ps_ratio||2004-01-23/ps_ratio||2004-02-06/ps_ratio||2004-02-20/ps_ratio||2004-01-06/price_to_book_value|1.2203|2004-01-20/price_to_book_value|1.3728|2004-02-03/price_to_book_value|1.3271|2004-02-17/price_to_book_value|1.4643|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.081|2004-02-10/percent_of_shares_outstanding|0.219|2004-01-09/price|0.83|2004-01-23/price|0.95|2004-02-06/price|0.968|2004-02-20/price|0.86|2004-01-09/total_return_price|0.83|2004-01-23/total_return_price|0.95|2004-02-06/total_return_price|0.968|2004-02-20/total_return_price|0.86|2004-01-09/enterprise_value|2.911|2004-01-23/enterprise_value|4.7954|2004-02-06/enterprise_value|5.0781|2004-02-20/enterprise_value|3.3821
russ2000_0103|OPK|200403|10.027|9.405||||0.383|0.383|||9.64|-55.029|3.337||-0.8519|-0.4923|0.4708|||1.3085||0|0|-0.4901|0.0563|15.773|-0.06||||0.769|-0.739|-0.739||0.82|0.82|2.8729|0.91|2004-04-02/ev_revenues||2004-04-16/ev_revenues||2004-04-30/ev_revenues||2004-05-14/ev_revenues||2004-05-28/ev_revenues||2004-04-02/ev_free_cash_flow|-0.9316|2004-04-16/ev_free_cash_flow|-0.5505|2004-04-30/ev_free_cash_flow|-1.1075|2004-05-14/ev_free_cash_flow|-0.347|2004-05-28/ev_free_cash_flow|0.0051|2004-04-02/ps_ratio||2004-04-16/ps_ratio||2004-04-30/ps_ratio||2004-05-14/ps_ratio||2004-05-28/ps_ratio||2004-04-13/price_to_book_value|1.2671|2004-04-27/price_to_book_value|1.4646|2004-05-11/price_to_book_value|1.3506|2004-05-25/price_to_book_value|1.1035|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.0705|2004-05-11/percent_of_shares_outstanding|0.0552|2004-04-02/price|0.91|2004-04-16/price|0.78|2004-04-30/price|0.97|2004-05-14/price|0.71|2004-05-28/price|0.59|2004-04-02/total_return_price|0.91|2004-04-16/total_return_price|0.78|2004-04-30/total_return_price|0.97|2004-05-14/total_return_price|0.71|2004-05-28/total_return_price|0.59|2004-04-02/enterprise_value|5.0409|2004-04-16/enterprise_value|2.9786|2004-04-30/enterprise_value|5.9927|2004-05-14/enterprise_value|1.8778|2004-05-28/enterprise_value|-0.0275
russ2000_0103|OPK|200406|9.589|9.184||||0.23|0.23|||9.354|-55.56|3.337||-0.6243|-0.5524|0.2786|||1.2353||0|0|-1.4941|0.034|15.871|-0.03||||0.56|-0.531|-0.531||0.78|0.78|2.9892|0.7|2004-07-12/ev_revenues||2004-07-26/ev_revenues||2004-08-09/ev_revenues||2004-08-23/ev_revenues||2004-07-12/ev_free_cash_flow|-0.5058|2004-07-26/ev_free_cash_flow|-0.1678|2004-08-09/ev_free_cash_flow|0.1327|2004-08-23/ev_free_cash_flow|0.3204|2004-07-12/ps_ratio||2004-07-26/ps_ratio||2004-08-09/ps_ratio||2004-08-23/ps_ratio||2004-07-06/price_to_book_value|1.2491|2004-07-20/price_to_book_value|1.0583|2004-08-03/price_to_book_value|0.9715|2004-08-17/price_to_book_value|0.8674|2004-08-31/price_to_book_value|1.0062|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.0379|2004-08-10/percent_of_shares_outstanding|0.0378|2004-07-12/price|0.7|2004-07-26/price|0.61|2004-08-09/price|0.53|2004-08-23/price|0.48|2004-07-12/total_return_price|0.7|2004-07-26/total_return_price|0.61|2004-08-09/total_return_price|0.53|2004-08-23/total_return_price|0.48|2004-07-12/enterprise_value|2.1856|2004-07-26/enterprise_value|0.7251|2004-08-09/enterprise_value|-0.5732|2004-08-23/enterprise_value|-1.3846
russ2000_0103|OPK|200409|9.249|9.038||||0.26|0.26|||8.982|-55.928|3.337||-0.6996|-0.8438|0.2362|||1.1797||0|0|-1.5392|0.0672|16.228|-0.02||||0.399||-0.368||0.79|0.79|3.646|0.66|2004-10-05/ev_revenues||2004-10-19/ev_revenues||2004-11-02/ev_revenues||2004-11-16/ev_revenues||2004-11-30/ev_revenues||2004-10-05/ev_free_cash_flow|-0.8077|2004-10-19/ev_free_cash_flow|0.6725|2004-11-02/ev_free_cash_flow|1.062|2004-11-16/ev_free_cash_flow|1.2958|2004-11-30/ev_free_cash_flow|1.7243|2004-10-05/ps_ratio||2004-10-19/ps_ratio||2004-11-02/ps_ratio||2004-11-16/ps_ratio||2004-11-30/ps_ratio||2004-10-12/price_to_book_value|1.0479|2004-10-26/price_to_book_value|0.8329|2004-11-09/price_to_book_value|0.6143|2004-11-23/price_to_book_value|0.6143|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0|2004-10-05/price|0.66|2004-10-19/price|0.47|2004-11-02/price|0.42|2004-11-16/price|0.39|2004-11-30/price|0.335|2004-10-05/total_return_price|0.66|2004-10-19/total_return_price|0.47|2004-11-02/total_return_price|0.42|2004-11-16/total_return_price|0.39|2004-11-30/total_return_price|0.335|2004-10-05/enterprise_value|1.6825|2004-10-19/enterprise_value|-1.4008|2004-11-02/enterprise_value|-2.2122|2004-11-16/enterprise_value|-2.6991|2004-11-30/enterprise_value|-3.5917
russ2000_0103|OPK|200412|10.068|9.858||0.003||0.24|0.239|0.001||9.822|-56.216|3.337||2.249|1.6853|-0.4301|||0.6324||0|0|-3.1246||16.2279|-0.0177||||0.323||-0.288||0.34|0.34|-3.5105|0.32|2005-01-11/ev_revenues||2005-01-25/ev_revenues||2005-02-08/ev_revenues||2005-02-22/ev_revenues||2005-01-11/ev_free_cash_flow|2.418|2005-01-25/ev_free_cash_flow|2.5711|2005-02-08/ev_free_cash_flow|2.316|2005-02-22/ev_free_cash_flow|2.316|2005-01-11/ps_ratio||2005-01-25/ps_ratio||2005-02-08/ps_ratio||2005-02-22/ps_ratio||2005-01-04/price_to_book_value|0.5783|2005-01-18/price_to_book_value|0.6278|2005-02-01/price_to_book_value|0.5948|2005-02-15/price_to_book_value|0.6278|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-03/price|0.32|2005-01-18/price|0.38|2005-02-01/price|0.36|2005-02-15/price|0.38|2005-01-03/total_return_price|0.32|2005-01-18/total_return_price|0.38|2005-02-01/total_return_price|0.36|2005-02-15/total_return_price|0.38|2005-01-11/enterprise_value|-3.8447|2005-01-25/enterprise_value|-4.0881|2005-02-08/enterprise_value|-3.6824|2005-02-22/enterprise_value|-3.6824
russ2000_0103|OPK|200503|9.642|9.447||0.002||0.192|0.192|||9.442|-56.506|3.337||1.4451|2.2139|-0.2213|||0.727||0|0|-1.4789||16.261|-0.03||||0.331|-0.29|-0.29||0.44|0.44|-3.5201|0.41|2005-04-05/ev_revenues||2005-04-19/ev_revenues||2005-05-03/ev_revenues||2005-05-17/ev_revenues||2005-05-31/ev_revenues||2005-04-05/ev_free_cash_flow|2.6683|2005-04-19/ev_free_cash_flow|3.2437|2005-05-03/ev_free_cash_flow|2.8017|2005-05-17/ev_free_cash_flow|3.2437|2005-05-31/ev_free_cash_flow|2.949|2005-04-05/ps_ratio||2005-04-19/ps_ratio||2005-05-03/ps_ratio||2005-05-17/ps_ratio||2005-05-31/ps_ratio||2005-04-12/price_to_book_value|0.7063|2005-04-26/price_to_book_value|0.6374|2005-05-10/price_to_book_value|0.6547|2005-05-24/price_to_book_value|0.7236|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/price|0.41|2005-04-26/price|0.37|2005-05-10/price|0.38|2005-05-24/price|0.42|2005-04-12/total_return_price|0.41|2005-04-26/total_return_price|0.37|2005-05-10/total_return_price|0.38|2005-05-24/total_return_price|0.42|2005-04-05/enterprise_value|-2.9458|2005-04-19/enterprise_value|-3.581|2005-05-03/enterprise_value|-3.093|2005-05-17/enterprise_value|-3.581|2005-05-31/enterprise_value|-3.2557
russ2000_0103|OPK|200506|9.346|9.12||||0.16|0.16|||9.177|-56.941|3.337||2.3579|2.949|-0.3481|||0.6374||0|0|0||16.878|-0.03||||0.484|-0.434|-0.434||0.37|0.37|-3.2557|0.4|2005-07-12/ev_revenues||2005-07-26/ev_revenues||2005-08-09/ev_revenues||2005-08-23/ev_revenues||2005-07-12/ev_free_cash_flow|2.2873|2005-07-26/ev_free_cash_flow|2.5922|2005-08-09/ev_free_cash_flow|2.7446|2005-08-23/ev_free_cash_flow|2.5923|2005-07-12/ps_ratio||2005-07-26/ps_ratio||2005-08-09/ps_ratio||2005-08-23/ps_ratio||2005-07-05/price_to_book_value|0.709|2005-07-19/price_to_book_value|0.6381|2005-08-02/price_to_book_value|0.6913|2005-08-16/price_to_book_value|0.6824|2005-08-30/price_to_book_value|0.6913|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-05/price|0.4|2005-07-19/price|0.36|2005-08-02/price|0.39|2005-08-16/price|0.385|2005-08-30/price|0.39|2005-07-05/total_return_price|0.4|2005-07-19/total_return_price|0.36|2005-08-02/total_return_price|0.39|2005-08-16/total_return_price|0.385|2005-08-30/total_return_price|0.39|2005-07-12/enterprise_value|-2.4405|2005-07-26/enterprise_value|-2.7659|2005-08-09/enterprise_value|-2.9285|2005-08-23/enterprise_value|-2.766
russ2000_0103|OPK|200509|9.13|9.008||||0.022|0.022|||9.099|-56.07|3.337||17.6652|2.4399|-0.2728|||0.709||0|0|0||16.267|0.05||||0.194||0.871||0.4|0.4|-2.6034|0.41|2005-10-04/ev_revenues||2005-10-18/ev_revenues||2005-11-01/ev_revenues||2005-11-15/ev_revenues||2005-11-29/ev_revenues||2005-10-04/ev_free_cash_flow|25.779|2005-10-18/ev_free_cash_flow|27.7157|2005-11-01/ev_free_cash_flow|19.969|2005-11-15/ev_free_cash_flow|29.7625|2005-11-29/ev_free_cash_flow|16.7023|2005-10-04/ps_ratio||2005-10-18/ps_ratio||2005-11-01/ps_ratio||2005-11-15/ps_ratio||2005-11-29/ps_ratio||2005-10-11/price_to_book_value|0.733|2005-10-25/price_to_book_value|0.7867|2005-11-08/price_to_book_value|0.7509|2005-11-22/price_to_book_value|0.8162|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/price|0.41|2005-10-25/price|0.44|2005-11-08/price|0.42|2005-11-22/price|0.44|2005-10-11/total_return_price|0.41|2005-10-25/total_return_price|0.44|2005-11-08/total_return_price|0.42|2005-11-22/total_return_price|0.44|2005-10-04/enterprise_value|-2.1654|2005-10-18/enterprise_value|-2.3281|2005-11-01/enterprise_value|-1.6774|2005-11-15/enterprise_value|-2.5|2005-11-29/enterprise_value|-1.403
russ2000_0103|OPK|200512|9|8.901||0||0.277|0.277|||8.713|-56.402|3.337||10.6546|22.73|-0.219|||0.7549||0|0|0||16.8778|-0.02||||0.43||-0.332||0.407|0.407|-1.9093|0.41|2006-01-10/ev_revenues||2006-01-24/ev_revenues||2006-02-07/ev_revenues||2006-02-21/ev_revenues||2006-01-10/ev_free_cash_flow|1.2566|2006-01-24/ev_free_cash_flow|1.633|2006-02-07/ev_free_cash_flow|1.8211|2006-02-21/ev_free_cash_flow|2.0093|2006-01-10/ps_ratio||2006-01-24/ps_ratio||2006-02-07/ps_ratio||2006-02-21/ps_ratio||2006-01-03/price_to_book_value|0.7942|2006-01-17/price_to_book_value|0.8|2006-01-31/price_to_book_value|0.8291|2006-02-14/price_to_book_value|0.8233|2006-02-28/price_to_book_value|0.7981|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-03/price|0.41|2006-01-17/price|0.413|2006-01-31/price|0.428|2006-02-14/price|0.425|2006-02-28/price|0.412|2006-01-03/total_return_price|0.41|2006-01-17/total_return_price|0.413|2006-01-31/total_return_price|0.428|2006-02-14/total_return_price|0.425|2006-02-28/total_return_price|0.412|2006-01-10/enterprise_value|-1.1272|2006-01-24/enterprise_value|-1.4648|2006-02-07/enterprise_value|-1.6335|2006-02-21/enterprise_value|-1.8023
russ2000_0103|OPK|200603|8.984|8.851||||0.304|0.304|||8.67|-56.445|3.337||0.0075|2.0093|-0.2093|||0.7942||0|0|-243.1123||16.338|-0.02||||0.465|-250.811|-250.811||0.41|0.41|-1.8023|0.402|2006-04-04/ev_revenues||2006-04-18/ev_revenues||2006-05-02/ev_revenues||2006-05-16/ev_revenues||2006-05-30/ev_revenues||2006-04-04/ev_free_cash_flow|1.209|2006-04-18/ev_free_cash_flow|1.2745|2006-05-02/ev_free_cash_flow|1.2964|2006-05-16/ev_free_cash_flow|1.1233|2006-05-30/ev_free_cash_flow|1.2862|2006-04-04/ps_ratio||2006-04-18/ps_ratio||2006-05-02/ps_ratio||2006-05-16/ps_ratio||2006-05-30/ps_ratio||2006-04-11/price_to_book_value|0.7872|2006-04-25/price_to_book_value|0.7872|2006-05-09/price_to_book_value|0.7968|2006-05-23/price_to_book_value|0.7832|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-11/price|0.402|2006-04-25/price|0.402|2006-05-09/price|0.409|2006-05-23/price|0.402|2006-04-11/total_return_price|0.402|2006-04-25/total_return_price|0.402|2006-05-09/total_return_price|0.409|2006-05-23/total_return_price|0.402|2006-04-04/enterprise_value|-1.88|2006-04-18/enterprise_value|-1.9819|2006-05-02/enterprise_value|-2.0158|2006-05-16/enterprise_value|-1.7467|2006-05-30/enterprise_value|-2.0001
russ2000_0103|OPK|200606|8.875|8.805||||0.262|0.262|||8.603|-56.514|3.337||0.0061|1.3406|-0.1726||43|0.8007||0|0|0||16.378|0||||0.17|-0.068|-0.068||0.411|0.411|-2.0846|0.43|2006-07-11/ev_revenues||2006-07-25/ev_revenues||2006-08-08/ev_revenues||2006-08-22/ev_revenues||2006-07-11/ev_free_cash_flow|5.4217|2006-07-25/ev_free_cash_flow|5.8709|2006-08-08/ev_free_cash_flow|5.7672|2006-08-22/ev_free_cash_flow|-10.5009|2006-07-11/ps_ratio||2006-07-25/ps_ratio||2006-08-08/ps_ratio||2006-08-22/ps_ratio||2006-07-07/pe_ratio|40|2006-07-14/pe_ratio|42|2006-07-21/pe_ratio|40|2006-07-28/pe_ratio|39|2006-08-04/pe_ratio|39|2006-08-11/pe_ratio|39|2006-08-18/pe_ratio|68|2006-08-25/pe_ratio|88|2006-07-05/price_to_book_value|0.8443|2006-07-19/price_to_book_value|0.7854|2006-08-02/price_to_book_value|0.7657|2006-08-16/price_to_book_value|1.4911|2006-08-30/price_to_book_value|1.9553|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-05/price|0.43|2006-07-19/price|0.4|2006-08-02/price|0.39|2006-08-16/price|0.755|2006-08-30/price|0.99|2006-07-05/total_return_price|0.43|2006-07-19/total_return_price|0.4|2006-08-02/total_return_price|0.39|2006-08-16/total_return_price|0.755|2006-08-30/total_return_price|0.99|2006-07-11/enterprise_value|-2.0386|2006-07-25/enterprise_value|-2.2075|2006-08-08/enterprise_value|-2.1685|2006-08-22/enterprise_value|3.9483
russ2000_0103|OPK|200609|8.828|8.591||||0.382|0.382|||8.436|-56.682|3.337||-0.02|-13.2122|0.5677||80|1.6393||0|0|0||51.7319|-0.0001||||0.001|-0.007|-0.007||0.83|0.83|4.9678|0.72|2006-10-03/ev_revenues||2006-10-17/ev_revenues||2006-10-31/ev_revenues||2006-11-14/ev_revenues||2006-11-28/ev_revenues||2006-10-03/ev_free_cash_flow|-3.3931|2006-10-17/ev_free_cash_flow|-2.5596|2006-10-31/ev_free_cash_flow|-4.1075|2006-11-14/ev_free_cash_flow|-4.7029|2006-11-28/ev_free_cash_flow|-4.1075|2006-10-03/ps_ratio||2006-10-17/ps_ratio||2006-10-31/ps_ratio||2006-11-14/ps_ratio||2006-11-28/ps_ratio||2006-10-06/pe_ratio||2006-10-13/pe_ratio||2006-10-20/pe_ratio||2006-10-27/pe_ratio||2006-11-03/pe_ratio||2006-11-10/pe_ratio||2006-11-17/pe_ratio||2006-11-24/pe_ratio||2006-10-11/price_to_book_value|1.4502|2006-10-25/price_to_book_value|1.9134|2006-11-08/price_to_book_value|1.8127|2006-11-22/price_to_book_value|1.8127|2006-10-11/peg_ratio|-0.4018|2006-10-25/peg_ratio|-0.5302|2006-11-08/peg_ratio|-0.5023|2006-11-22/peg_ratio|-0.5023|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-11/price|0.72|2006-10-25/price|0.95|2006-11-08/price|0.9|2006-11-22/price|0.9|2006-10-11/total_return_price|0.72|2006-10-25/total_return_price|0.95|2006-11-08/total_return_price|0.9|2006-11-22/total_return_price|0.9|2006-10-03/enterprise_value|4.842|2006-10-17/enterprise_value|3.6526|2006-10-31/enterprise_value|5.8614|2006-11-14/enterprise_value|6.711|2006-11-28/enterprise_value|5.8614
russ2000_0103|OPK|200612|0.116|0.116||||0.095|0.095|||0.021|-0.876|||-0.057|-3.155|123.5038|||1.6919|-0.4688|0|0|0||16.9911|-0.023||||1.108|-0.391|-0.391||0.84|0.84|4.5021|0.9|2007-01-09/ev_revenues||2007-01-23/ev_revenues||2007-02-06/ev_revenues||2007-02-20/ev_revenues||2007-01-09/ev_free_cash_flow|-63.6845|2007-01-23/ev_free_cash_flow|-69.2553|2007-02-06/ev_free_cash_flow|-81.5112|2007-02-20/ev_free_cash_flow|-102.6804|2007-01-09/ps_ratio||2007-01-23/ps_ratio||2007-02-06/ps_ratio||2007-02-20/ps_ratio||2007-01-05/pe_ratio||2007-01-12/pe_ratio||2007-01-19/pe_ratio||2007-01-26/pe_ratio||2007-02-02/pe_ratio||2007-02-09/pe_ratio||2007-02-16/pe_ratio||2007-02-23/pe_ratio||2007-01-03/price_to_book_value|728.19|2007-01-17/price_to_book_value|1051.83|2007-01-31/price_to_book_value|1132.74|2007-02-14/price_to_book_value|1294.56|2007-02-28/price_to_book_value|1699.11|2007-01-03/peg_ratio|-0.476|2007-01-17/peg_ratio|-0.6875|2007-01-31/peg_ratio|-0.7404|2007-02-14/peg_ratio|-0.8462|2007-02-28/peg_ratio|-1.1106|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-03/price|0.9|2007-01-17/price|1.3|2007-01-31/price|1.4|2007-02-14/price|1.6|2007-02-28/price|2.1|2007-01-03/total_return_price|0.9|2007-01-17/total_return_price|1.3|2007-01-31/total_return_price|1.4|2007-02-14/total_return_price|1.6|2007-02-28/total_return_price|2.1|2007-01-09/enterprise_value|19.4238|2007-01-23/enterprise_value|21.1229|2007-02-06/enterprise_value|24.8609|2007-02-20/enterprise_value|31.3175
russ2000_0103|OPK|200703|17.388|17.075||0.084||10.735|5.924|4.811||6.721|-250.821|||-0.5044|-455.0017|7.2288|||6613.8819|-2.0097|1.1018|0|-0.6221||64.6239|-3.87||||0.09|-249.935|-249.935||3.8|3.8|90.1635|4.02|2007-04-03/ev_revenues||2007-04-17/ev_revenues||2007-05-01/ev_revenues||2007-05-15/ev_revenues||2007-05-29/ev_revenues||2007-04-11/ev_free_cash_flow|631.468|2007-04-13/ev_free_cash_flow|855.0105|2007-04-27/ev_free_cash_flow|745.7604|2007-05-11/ev_free_cash_flow|794.5027|2007-05-25/ev_free_cash_flow|644.9141|2007-04-03/ps_ratio||2007-04-17/ps_ratio||2007-05-01/ps_ratio||2007-05-15/ps_ratio||2007-05-29/ps_ratio||2007-04-09/pe_ratio||2007-04-16/pe_ratio||2007-04-23/pe_ratio||2007-04-30/pe_ratio||2007-05-07/pe_ratio||2007-05-14/pe_ratio||2007-05-21/pe_ratio||2007-05-29/pe_ratio||2007-04-11/price_to_book_value|21.9158|2007-04-25/price_to_book_value|24.5326|2007-05-09/price_to_book_value|25.0778|2007-05-23/price_to_book_value|24.26|2007-04-02/peg_ratio|0|2007-04-03/peg_ratio|0|2007-04-04/peg_ratio|0|2007-04-05/peg_ratio|0|2007-04-09/peg_ratio|0|2007-04-10/peg_ratio|0|2007-04-24/peg_ratio|-0.0001|2007-05-08/peg_ratio|-0.0001|2007-05-22/peg_ratio|-0.0001|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-11/price|4.02|2007-04-25/price|4.5|2007-05-09/price|4.6|2007-05-23/price|4.45|2007-04-11/total_return_price|4.02|2007-04-25/total_return_price|4.5|2007-05-09/total_return_price|4.6|2007-05-23/total_return_price|4.45|2007-04-03/enterprise_value|118.6068|2007-04-17/enterprise_value|151.5835|2007-05-01/enterprise_value|166.2398|2007-05-15/enterprise_value|175.4|2007-05-29/enterprise_value|147.9194
russ2000_0103|OPK|200706|6.684|6.183||0.098||10.126|6.198|3.928||1.616|-261.907|||-2.2542|602.8949|50.1224|||21.7522|0|4.6052|0|-3.0255|0.5258|117.871|-0.09||||5.339|-10.938|-10.973||3.99|3.99|120.0724|3.78|2007-07-10/ev_revenues||2007-07-24/ev_revenues||2007-08-07/ev_revenues||2007-08-21/ev_revenues||2007-07-06/ev_free_cash_flow|-87.3246|2007-07-20/ev_free_cash_flow|-99.3502|2007-08-03/ev_free_cash_flow|-98.3685|2007-08-17/ev_free_cash_flow|-109.4124|2007-08-31/ev_free_cash_flow|-103.2769|2007-07-10/ps_ratio||2007-07-24/ps_ratio||2007-08-07/ps_ratio||2007-08-21/ps_ratio||2007-07-03/pe_ratio||2007-07-10/pe_ratio||2007-07-17/pe_ratio||2007-07-24/pe_ratio||2007-07-31/pe_ratio||2007-08-07/pe_ratio||2007-08-14/pe_ratio||2007-08-21/pe_ratio||2007-08-28/pe_ratio||2007-07-05/price_to_book_value|376.6438|2007-07-19/price_to_book_value|390.5936|2007-08-02/price_to_book_value|417.4867|2007-08-16/price_to_book_value|391.59|2007-08-30/price_to_book_value|414.5074|2007-07-13/peg_ratio||2007-07-27/peg_ratio||2007-08-10/peg_ratio||2007-08-24/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.1672|2007-08-10/percent_of_shares_outstanding|0.4232|2007-07-05/price|3.78|2007-07-19/price|3.92|2007-08-02/price|4.1899|2007-08-16/price|3.93|2007-08-30/price|4.16|2007-07-05/total_return_price|3.78|2007-07-19/total_return_price|3.92|2007-08-02/total_return_price|4.1899|2007-08-16/total_return_price|3.93|2007-08-30/total_return_price|4.16|2007-07-10/enterprise_value|542.3429|2007-07-24/enterprise_value|725.9059|2007-08-07/enterprise_value|663.108|2007-08-21/enterprise_value|661.4978
russ2000_0103|OPK|200709|5.688|4.67||0.275||14.047|6.409|7.638||-3.197|-260.468|||-2.5617|-99.3502|61.2934|||399.5613||-3.4341|0|-2.8129|0.4548|205.1497|0.01||||2.722|1.572|1.481||4.01|4.01|654.2519|4.23|2007-10-02/ev_revenues||2007-10-16/ev_revenues||2007-10-30/ev_revenues||2007-11-13/ev_revenues||2007-11-27/ev_revenues||2007-10-12/ev_free_cash_flow|-60.506|2007-10-26/ev_free_cash_flow|-63.1062|2007-11-09/ev_free_cash_flow|-54.9083|2007-11-23/ev_free_cash_flow|-50.6896|2007-10-02/ps_ratio||2007-10-16/ps_ratio||2007-10-30/ps_ratio||2007-11-13/ps_ratio||2007-11-27/ps_ratio||2007-10-02/pe_ratio||2007-10-09/pe_ratio||2007-10-16/pe_ratio||2007-10-23/pe_ratio||2007-10-30/pe_ratio||2007-11-06/pe_ratio||2007-11-13/pe_ratio||2007-11-20/pe_ratio||2007-11-27/pe_ratio||2007-10-11/price_to_book_value||2007-10-25/price_to_book_value||2007-11-08/price_to_book_value||2007-11-23/price_to_book_value||2007-10-05/peg_ratio|-0.0001|2007-10-19/peg_ratio|-0.0001|2007-11-02/peg_ratio|-0.0001|2007-11-16/peg_ratio|-0.0001|2007-11-30/peg_ratio|-0.0001|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.4695|2007-10-26/percent_of_shares_outstanding|1.137|2007-11-09/percent_of_shares_outstanding|1.1383|2007-11-27/percent_of_shares_outstanding|1.1271|2007-10-11/price|4.23|2007-10-25/price|4.3|2007-11-08/price|4|2007-11-23/price|3.47|2007-10-11/total_return_price|4.23|2007-10-25/total_return_price|4.3|2007-11-08/total_return_price|4|2007-11-23/total_return_price|3.47|2007-10-02/enterprise_value|649.2658|2007-10-16/enterprise_value|686.8001|2007-10-30/enterprise_value|694.9598|2007-11-13/enterprise_value|642.8224|2007-11-27/enterprise_value|505.7225
russ2000_0103|OPK|200712|29.212|23.373|2.214|0.41|9.931|22.784|9.723|13.061||16.774|-269.282|||-1.8597|-48.9559|12.6151||||-0.0001|0.8481|0|-7.7229|1.0645|166.9848|0.15||||4.315|-8.558|-8.978||3.35|3.35|504.0903|2.89|2008-01-09/ev_revenues||2008-01-23/ev_revenues||2008-02-06/ev_revenues||2008-02-20/ev_revenues||2008-01-04/ev_free_cash_flow|-29.0336|2008-01-18/ev_free_cash_flow|-29.2381|2008-02-01/ev_free_cash_flow|-28.6245|2008-02-15/ev_free_cash_flow|-27.6018|2008-02-29/ev_free_cash_flow|-26.2518|2008-01-09/ps_ratio||2008-01-23/ps_ratio||2008-02-06/ps_ratio||2008-02-20/ps_ratio||2008-01-02/pe_ratio||2008-01-09/pe_ratio||2008-01-16/pe_ratio||2008-01-23/pe_ratio||2008-01-30/pe_ratio||2008-02-06/pe_ratio||2008-02-13/pe_ratio||2008-02-20/pe_ratio||2008-02-27/pe_ratio||2008-01-04/price_to_book_value|30.7271|2008-01-18/price_to_book_value|30.9397|2008-02-01/price_to_book_value|30.3018|2008-02-15/price_to_book_value|29.2386|2008-02-29/price_to_book_value|27.8351|2008-01-11/peg_ratio|-0.0001|2008-01-25/peg_ratio|-0.0001|2008-02-08/peg_ratio|-0.0001|2008-02-22/peg_ratio|-0.0001|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|1.0782|2008-01-31/percent_of_shares_outstanding|1.0508|2008-02-15/percent_of_shares_outstanding|1.0605|2008-02-29/percent_of_shares_outstanding|1.0591|2008-01-04/price|2.89|2008-01-18/price|2.91|2008-02-01/price|2.85|2008-02-15/price|2.75|2008-02-29/price|2.618|2008-01-04/total_return_price|2.89|2008-01-18/total_return_price|2.91|2008-02-01/total_return_price|2.85|2008-02-15/total_return_price|2.75|2008-02-29/total_return_price|2.618|2008-01-09/enterprise_value|488.4534|2008-01-23/enterprise_value|508.0713|2008-02-06/enterprise_value|504.5044|2008-02-20/enterprise_value|451.0011
russ2000_0103|OPK|200803|20.581|14.644|2.507|0.419|9.789|22.024|8.603|13.421||8.792|-280.162|||-12.7864|-21.5168|12.1745|||22.9128|-0.0001|1.557|0|-6.122|1.0218|180.5729|-0.06||2.824|-0.506|5.77|-10.901|-10.88||2.11|2.11|388.5805|1.6799|2008-04-02/ev_revenues||2008-04-16/ev_revenues||2008-04-30/ev_revenues||2008-05-14/ev_revenues||2008-05-28/ev_revenues||2008-04-11/ev_free_cash_flow|-12.9768|2008-04-25/ev_free_cash_flow|-13.1325|2008-05-09/ev_free_cash_flow|-14.57|2008-05-23/ev_free_cash_flow|-18.9995|2008-04-02/ps_ratio||2008-04-16/ps_ratio||2008-04-30/ps_ratio||2008-05-14/ps_ratio||2008-05-28/ps_ratio||2008-04-02/pe_ratio|206|2008-04-09/pe_ratio|189|2008-04-16/pe_ratio|172|2008-04-23/pe_ratio|175|2008-04-30/pe_ratio|167|2008-05-07/pe_ratio|168|2008-05-14/pe_ratio|228|2008-05-21/pe_ratio|228|2008-05-27/pe_ratio|250|2008-04-11/price_to_book_value|34.8948|2008-04-25/price_to_book_value|35.3123|2008-05-09/price_to_book_value|39.1659|2008-05-23/price_to_book_value|51.0407|2008-04-07/peg_ratio||2008-04-21/peg_ratio||2008-05-05/peg_ratio||2008-05-19/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.8593|2008-04-30/percent_of_shares_outstanding|0.8116|2008-05-15/percent_of_shares_outstanding|0.6796|2008-05-30/percent_of_shares_outstanding|0.5596|2008-04-11/price|1.6799|2008-04-25/price|1.7|2008-05-09/price|1.88|2008-05-23/price|2.45|2008-04-11/total_return_price|1.6799|2008-04-25/total_return_price|1.7|2008-05-09/total_return_price|1.88|2008-05-23/total_return_price|2.45|2008-04-02/enterprise_value|375.2796|2008-04-16/enterprise_value|313.1864|2008-04-30/enterprise_value|304.0551|2008-05-14/enterprise_value|416.6803|2008-05-28/enterprise_value|438.6599
russ2000_0103|OPK|200806|11.558|5.484|3.23|0.598|8.594|20.201|7.272|12.929||0.702|-291.151|||-9.8054|-13.2489|13.7177||151|35.6243||16.6751|0|-7.5864|0.7517|183.7073|-0.06||0.879|-0.146|3.218|-10.879|-10.879||1.71|1.71|304.9507|1.35|2008-07-09/ev_revenues||2008-07-23/ev_revenues||2008-08-06/ev_revenues||2008-08-20/ev_revenues||2008-07-07/ev_free_cash_flow|-9.5423|2008-07-21/ev_free_cash_flow|-11.8855|2008-08-04/ev_free_cash_flow|-12.9967|2008-08-18/ev_free_cash_flow|-13.1346|2008-07-09/ps_ratio||2008-07-23/ps_ratio||2008-08-06/ps_ratio||2008-08-20/ps_ratio||2008-07-01/pe_ratio|34|2008-07-02/pe_ratio|29.75|2008-07-09/pe_ratio|35.25|2008-07-16/pe_ratio|38.5|2008-07-23/pe_ratio|47.25|2008-07-30/pe_ratio|45|2008-08-06/pe_ratio|49.25|2008-08-13/pe_ratio|49.5|2008-08-20/pe_ratio|45.25|2008-08-27/pe_ratio|45.5|2008-07-07/price_to_book_value|354.864|2008-07-21/price_to_book_value|444.2372|2008-08-04/price_to_book_value|486.6169|2008-08-18/price_to_book_value|491.8777|2008-07-14/peg_ratio||2008-07-28/peg_ratio||2008-08-11/peg_ratio||2008-08-25/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|2.5538|2008-07-31/percent_of_shares_outstanding|2.2498|2008-08-15/percent_of_shares_outstanding|1.9185|2008-08-29/percent_of_shares_outstanding|1.8035|2008-07-07/price|1.35|2008-07-21/price|1.69|2008-08-04/price|1.85|2008-08-18/price|1.87|2008-07-07/total_return_price|1.35|2008-07-21/total_return_price|1.69|2008-08-04/total_return_price|1.85|2008-08-18/total_return_price|1.87|2008-07-09/enterprise_value|266.5673|2008-07-23/enterprise_value|355.1414|2008-08-06/enterprise_value|370.1443|2008-08-20/enterprise_value|340.6
russ2000_0103|OPK|200809|20.987|14.601|2.231|0.616|8.039|20.834|8.994|11.84||8.965|-299.531|||-8.8226|-12.3671|11.5622||41|38.735||1.335|0|-10.4534|1.7479|187.6256|-0.04||4.05|1.081|4.149|-8.331|-8.327||1.75|1.75|281.5116|1.54|2008-10-01/ev_revenues||2008-10-15/ev_revenues||2008-10-29/ev_revenues||2008-11-12/ev_revenues||2008-11-26/ev_revenues||2008-10-14/ev_free_cash_flow|-10.8718|2008-10-28/ev_free_cash_flow|-8.9493|2008-11-11/ev_free_cash_flow|-9.1768|2008-11-25/ev_free_cash_flow|-9.6759|2008-10-01/ps_ratio||2008-10-15/ps_ratio||2008-10-29/ps_ratio||2008-11-12/ps_ratio||2008-11-26/ps_ratio||2008-10-01/pe_ratio||2008-10-08/pe_ratio||2008-10-15/pe_ratio||2008-10-22/pe_ratio||2008-10-29/pe_ratio||2008-11-05/pe_ratio||2008-11-12/pe_ratio||2008-11-19/pe_ratio||2008-11-26/pe_ratio||2008-10-14/price_to_book_value|34.0868|2008-10-28/price_to_book_value|28.1105|2008-11-11/price_to_book_value|28.8176|2008-11-25/price_to_book_value|30.3693|2008-10-06/peg_ratio||2008-10-20/peg_ratio||2008-11-03/peg_ratio||2008-11-17/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|1.4734|2008-10-31/percent_of_shares_outstanding|1.4662|2008-11-14/percent_of_shares_outstanding|1.3307|2008-11-28/percent_of_shares_outstanding|1.187|2008-10-14/price|1.54|2008-10-28/price|1.27|2008-11-11/price|1.3|2008-11-25/price|1.37|2008-10-14/total_return_price|1.54|2008-10-28/total_return_price|1.27|2008-11-11/total_return_price|1.3|2008-11-25/total_return_price|1.37|2008-10-01/enterprise_value|316.8664|2008-10-15/enterprise_value|239.4772|2008-10-29/enterprise_value|237.4929|2008-11-12/enterprise_value|235.865|2008-11-26/enterprise_value|301.4461
russ2000_0103|OPK|200812|13.466|6.678|4.063|0.659|7.433|21.405|7.712|13.693||0.349|-309.116|0.024||-8.2609|-11.2448|15.1197|||35.2462||38.4123|0|-4.8357|0.873|197.7684|-0.05||1.687|0.452|2.506|-9.767|-9.748||1.59|1.59|317.3446|1.68|2009-01-07/ev_revenues|33.8061|2009-01-21/ev_revenues|28.5431|2009-02-04/ev_revenues|29.1746|2009-02-18/ev_revenues|25.1748|2009-01-06/ev_free_cash_flow|-11.492|2009-01-20/ev_free_cash_flow|-8.8799|2009-02-03/ev_free_cash_flow|-9.9515|2009-02-17/ev_free_cash_flow|-8.3441|2009-01-07/ps_ratio|31.1702|2009-01-21/ps_ratio|26.2068|2009-02-04/ps_ratio|26.8024|2009-02-18/ps_ratio|23.0302|2009-01-07/pe_ratio||2009-01-14/pe_ratio||2009-01-21/pe_ratio||2009-01-28/pe_ratio||2009-02-04/pe_ratio||2009-02-11/pe_ratio||2009-02-18/pe_ratio||2009-02-25/pe_ratio||2009-01-06/price_to_book_value|956.6411|2009-01-20/price_to_book_value|734.5637|2009-02-03/price_to_book_value|825.6724|2009-02-17/price_to_book_value|689.0094|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.8353|2009-01-30/percent_of_shares_outstanding|0.8589|2009-02-13/percent_of_shares_outstanding|0.8558|2009-02-27/percent_of_shares_outstanding|0.8369|2009-01-06/price|1.68|2009-01-20/price|1.29|2009-02-03/price|1.45|2009-02-17/price|1.21|2009-01-06/total_return_price|1.68|2009-01-20/total_return_price|1.29|2009-02-03/total_return_price|1.45|2009-02-17/total_return_price|1.21|2009-01-07/enterprise_value|319.1294|2009-01-21/enterprise_value|269.4467|2009-02-04/enterprise_value|275.4086|2009-02-18/enterprise_value|237.6497
russ2000_0103|OPK|200903|11.265|2.16|5.054|0.624|7.027|26.913|12.824|14.089||-7.777|-318.171|0.061|18.3121|-5.4983|-6.7134|10.8986|16.4785||||-1.9462|0|-7.669|1.1538|199.5983|-0.05||2.301|0.74|3.257|-9.032|-8.997||0.98|0.98|172.8665|1.03|2009-04-01/ev_revenues|23.4007|2009-04-15/ev_revenues|24.9684|2009-04-29/ev_revenues|28.7754|2009-05-13/ev_revenues|27.9478|2009-05-27/ev_revenues|30.6715|2009-04-14/ev_free_cash_flow|-7.0346|2009-04-28/ev_free_cash_flow|-7.934|2009-05-12/ev_free_cash_flow|-8.4441|2009-05-26/ev_free_cash_flow|-8.8703|2009-04-01/ps_ratio|21.1205|2009-04-15/ps_ratio|22.6291|2009-04-29/ps_ratio|26.2929|2009-05-13/ps_ratio|23.0601|2009-05-27/ps_ratio|25.4308|2009-04-01/pe_ratio||2009-04-08/pe_ratio||2009-04-15/pe_ratio||2009-04-22/pe_ratio||2009-04-29/pe_ratio||2009-05-06/pe_ratio||2009-05-13/pe_ratio||2009-05-20/pe_ratio||2009-05-27/pe_ratio||2009-04-14/price_to_book_value||2009-04-28/price_to_book_value||2009-05-12/price_to_book_value||2009-05-26/price_to_book_value||2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-18/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.0481|2009-04-30/percent_of_shares_outstanding|0.9596|2009-05-15/percent_of_shares_outstanding|0.9095|2009-05-29/percent_of_shares_outstanding|0.9562|2009-04-14/price|1.03|2009-04-28/price|1.17|2009-05-12/price|1.13|2009-05-26/price|1.19|2009-04-14/total_return_price|1.03|2009-04-28/total_return_price|1.17|2009-05-12/total_return_price|1.13|2009-05-26/total_return_price|1.19|2009-04-01/enterprise_value|208.6644|2009-04-15/enterprise_value|222.6428|2009-04-29/enterprise_value|256.5905|2009-05-13/enterprise_value|249.2107|2009-05-27/enterprise_value|273.4975
russ2000_0103|OPK|200906|49.927|40.936|5.151|0.56|6.621|20.795|6.301|14.494||38.901|-323.905|0.061|42.3089|-12.7687|-12.6351|7.0036|35.56||||0.308|0|-14.6228|0.7671|225.6482|-0.03||2.347|0.583|2.926|-5.741|-5.676||1.72|1.72|377.2685|1.64|2009-07-08/ev_revenues|37.346|2009-07-22/ev_revenues|40.2648|2009-08-05/ev_revenues|45.8735|2009-08-19/ev_revenues|49.523|2009-07-07/ev_free_cash_flow|-13.2766|2009-07-21/ev_free_cash_flow|-14.4951|2009-08-04/ev_free_cash_flow|-17.1985|2009-08-18/ev_free_cash_flow|-17.4597|2009-07-08/ps_ratio|32.1993|2009-07-22/ps_ratio|34.541|2009-08-05/ps_ratio|39.0294|2009-08-19/ps_ratio|41.9566|2009-07-01/pe_ratio||2009-07-08/pe_ratio||2009-07-15/pe_ratio||2009-07-22/pe_ratio||2009-07-29/pe_ratio||2009-08-05/pe_ratio||2009-08-12/pe_ratio||2009-08-19/pe_ratio||2009-08-26/pe_ratio||2009-07-07/price_to_book_value|10.6489|2009-07-21/price_to_book_value|11.558|2009-08-04/price_to_book_value|13.5749|2009-08-18/price_to_book_value|13.7698|2009-07-13/peg_ratio||2009-07-27/peg_ratio||2009-08-10/peg_ratio||2009-08-24/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.7352|2009-07-31/percent_of_shares_outstanding|0.6785|2009-08-14/percent_of_shares_outstanding|0.7531|2009-08-31/percent_of_shares_outstanding|0.7456|2009-07-07/price|1.64|2009-07-21/price|1.78|2009-08-04/price|2.09|2009-08-18/price|2.12|2009-07-07/total_return_price|1.64|2009-07-21/total_return_price|1.78|2009-08-04/total_return_price|2.09|2009-08-18/total_return_price|2.12|2009-07-08/enterprise_value|387.8383|2009-07-22/enterprise_value|418.1496|2009-08-05/enterprise_value|476.3958|2009-08-19/enterprise_value|514.2961
russ2000_0103|OPK|200909|71.769|63.391|5.447|0.551|6.215|19.256|4.344|14.912||64.326|-330.33|0.061|67.2499|-17.1233|-19.288|6.3032|63.7214||15.1338||0.1856|0|-8.7581|0.9115|252.9861|-0.04||1.501|0.446|3.089|-6.312|-6.354||2.33|2.33|526.9702|2.32|2009-10-14/ev_revenues|69.5161|2009-10-28/ev_revenues|60.1276|2009-11-11/ev_revenues|60.7914|2009-11-25/ev_revenues|59.82|2009-10-13/ev_free_cash_flow|-19.1418|2009-10-27/ev_free_cash_flow|-17.2432|2009-11-10/ev_free_cash_flow|-16.7052|2009-11-24/ev_free_cash_flow|-17.067|2009-10-14/ps_ratio|65.6777|2009-10-28/ps_ratio|57.5728|2009-11-11/ps_ratio|58.1318|2009-11-25/ps_ratio|57.2933|2009-10-07/pe_ratio||2009-10-14/pe_ratio||2009-10-21/pe_ratio||2009-10-28/pe_ratio||2009-11-04/pe_ratio||2009-11-11/pe_ratio||2009-11-18/pe_ratio||2009-11-25/pe_ratio||2009-10-13/price_to_book_value|9.1494|2009-10-27/price_to_book_value|8.3212|2009-11-10/price_to_book_value|8.0866|2009-11-24/price_to_book_value|8.2443|2009-10-06/peg_ratio|-0.0088|2009-10-20/peg_ratio|-0.0086|2009-11-03/peg_ratio|-0.008|2009-11-17/peg_ratio|-0.0075|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.8996|2009-10-30/percent_of_shares_outstanding|0.8676|2009-11-13/percent_of_shares_outstanding|0.9219|2009-11-30/percent_of_shares_outstanding|0.9673|2009-10-13/price|2.32|2009-10-27/price|2.11|2009-11-10/price|2.05|2009-11-24/price|2.09|2009-10-13/total_return_price|2.32|2009-10-27/total_return_price|2.11|2009-11-10/total_return_price|2.05|2009-11-24/total_return_price|2.09|2009-10-14/enterprise_value|544.728|2009-10-28/enterprise_value|471.16|2009-11-11/enterprise_value|476.3616|2009-11-25/enterprise_value|468.7492
russ2000_0103|OPK|200912|63.818|42.658|10.52|0.593|18.13|55.831|13.023|42.808||31.589|-339.229|0.061|49.4578|-14.6581|-13.9924|5.0486|48.35||6.9032|-0.0061|0.6222|0|-11.3109|0.9327|253.9466|-0.04||6.998|1.811|4.246|-8.969|-9.086||1.75|1.75|387.551|1.93|2010-01-06/ev_revenues|32.8021|2010-01-20/ev_revenues|34.5393|2010-02-03/ev_revenues|31.2579|2010-02-17/ev_revenues|37.4346|2010-01-05/ev_free_cash_flow|-19.856|2010-01-19/ev_free_cash_flow|-18.9925|2010-02-02/ev_free_cash_flow|-17.3733|2010-02-16/ev_free_cash_flow|-21.3673|2010-01-06/ps_ratio|31.7297|2010-01-20/ps_ratio|33.325|2010-02-03/ps_ratio|30.3116|2010-02-17/ps_ratio|35.9839|2010-01-06/pe_ratio||2010-01-13/pe_ratio||2010-01-20/pe_ratio||2010-01-27/pe_ratio||2010-02-03/pe_ratio||2010-02-10/pe_ratio||2010-02-17/pe_ratio||2010-02-24/pe_ratio||2010-01-05/price_to_book_value|15.5042|2010-01-19/price_to_book_value|14.8615|2010-02-02/price_to_book_value|13.6565|2010-02-16/price_to_book_value|16.6288|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.9611|2010-01-29/percent_of_shares_outstanding|1.0149|2010-02-12/percent_of_shares_outstanding|1.0637|2010-02-26/percent_of_shares_outstanding|1.1502|2010-01-05/price|1.93|2010-01-19/price|1.85|2010-02-02/price|1.7|2010-02-16/price|2.07|2010-01-05/total_return_price|1.93|2010-01-19/total_return_price|1.85|2010-02-02/total_return_price|1.7|2010-02-16/total_return_price|2.07|2010-01-06/enterprise_value|431.2491|2010-01-20/enterprise_value|454.0877|2010-02-03/enterprise_value|410.948|2010-02-17/enterprise_value|492.1521
russ2000_0103|OPK|201003|62.726|38.673|10.153|2.393|17.14|31.059|29.837|1.222||55.822|-343.976|0.061|25.7562|-18.7362|-20.9688|5.5624|26.0327||16.3323||0.2989|0|-10.2047|1.0922|254.4525|-0.02||7.922|2.394|4.243|-4.406|-4.684||2.02|2.02|483.3932|2.32|2010-04-14/ev_revenues|30.9217|2010-04-28/ev_revenues|28.202|2010-05-12/ev_revenues|28.7484|2010-05-26/ev_revenues|25.4845|2010-04-13/ev_free_cash_flow|-31.0055|2010-04-27/ev_free_cash_flow|-29.0624|2010-05-11/ev_free_cash_flow|-27.1216|2010-05-25/ev_free_cash_flow|-26.4276|2010-04-14/ps_ratio|31.0289|2010-04-28/ps_ratio|28.3993|2010-05-12/ps_ratio|28.9252|2010-05-26/ps_ratio|25.7697|2010-04-07/pe_ratio||2010-04-14/pe_ratio||2010-04-21/pe_ratio||2010-04-28/pe_ratio||2010-05-05/pe_ratio||2010-05-12/pe_ratio||2010-05-19/pe_ratio||2010-05-26/pe_ratio||2010-04-13/price_to_book_value|10.6068|2010-04-27/price_to_book_value|9.9667|2010-05-11/price_to_book_value|9.3274|2010-05-25/price_to_book_value|9.0988|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.1216|2010-04-30/percent_of_shares_outstanding|1.1726|2010-05-14/percent_of_shares_outstanding|1.1942|2010-05-28/percent_of_shares_outstanding|1.1812|2010-04-13/price|2.32|2010-04-27/price|2.18|2010-05-11/price|2.04|2010-05-25/price|1.99|2010-04-13/total_return_price|2.32|2010-04-27/total_return_price|2.18|2010-05-11/total_return_price|2.04|2010-05-25/total_return_price|1.99|2010-04-14/enterprise_value|580.3379|2010-04-28/enterprise_value|529.2956|2010-05-12/enterprise_value|539.5492|2010-05-26/enterprise_value|478.2935
russ2000_0103|OPK|201006|45.49|19.684|11.819|2.509|15.612|17.962|16.882|1.08||50.031|-350.251|0.061|26.4365|-21.3896|-28.9261|8.2832|26.6901||9.9218||0.1221|0|0.3122|2.1813|255.2524|-0.03||7.455|2.605|5.644|-5.917|-6.215||2.17|2.17|496.1598|2.23|2010-07-07/ev_revenues|24.1307|2010-07-21/ev_revenues|24.6653|2010-08-04/ev_revenues|27.2314|2010-08-18/ev_revenues|23.5992|2010-07-06/ev_free_cash_flow|-27.4228|2010-07-20/ev_free_cash_flow|-28.8084|2010-08-03/ev_free_cash_flow|-31.5798|2010-08-17/ev_free_cash_flow|-29.1902|2010-08-31/ev_free_cash_flow|-25.4106|2010-07-07/ps_ratio|24.5899|2010-07-21/ps_ratio|25.1221|2010-08-04/ps_ratio|27.6769|2010-08-18/ps_ratio|24.0576|2010-07-07/pe_ratio||2010-07-14/pe_ratio||2010-07-21/pe_ratio||2010-07-28/pe_ratio||2010-08-04/pe_ratio||2010-08-11/pe_ratio||2010-08-18/pe_ratio||2010-08-25/pe_ratio||2010-07-06/price_to_book_value|11.3784|2010-07-20/price_to_book_value|11.9397|2010-08-03/price_to_book_value|13.0622|2010-08-17/price_to_book_value|12.0943|2010-08-31/price_to_book_value|10.5634|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.9968|2010-07-30/percent_of_shares_outstanding|1.9721|2010-08-13/percent_of_shares_outstanding|1.909|2010-08-31/percent_of_shares_outstanding|2.085|2010-07-06/price|2.23|2010-07-20/price|2.34|2010-08-03/price|2.56|2010-08-17/price|2.37|2010-08-31/price|2.07|2010-07-06/total_return_price|2.23|2010-07-20/total_return_price|2.34|2010-08-03/total_return_price|2.56|2010-08-17/total_return_price|2.37|2010-08-31/total_return_price|2.07|2010-07-07/enterprise_value|576.1446|2010-07-21/enterprise_value|588.9086|2010-08-04/enterprise_value|650.1757|2010-08-18/enterprise_value|563.4547
russ2000_0103|OPK|201009|44.854|15.177|13.868|2.548|16.23|47.697|20.344|27.353||20.134|-357.663|0.061|23.2784|-20.677|-27.3004|8.3338|23.7383||11.3289||0.4254|0|0.1196|1.9732|255.2524|-0.0314||5.678|2.33|4.44|-4.541|-7.354||2.22|2.22|555.7953|2.45|2010-10-13/ev_revenues|22.608|2010-10-27/ev_revenues|24.7013|2010-11-10/ev_revenues|27.4363|2010-11-24/ev_revenues|28.0735|2010-10-12/ev_free_cash_flow|-29.1318|2010-10-26/ev_free_cash_flow|-33.0976|2010-11-09/ev_free_cash_flow|-35.2667|2010-11-23/ev_free_cash_flow|-35.0263|2010-10-13/ps_ratio|22.7912|2010-10-27/ps_ratio|24.8797|2010-11-10/ps_ratio|27.6037|2010-11-24/ps_ratio|28.2393|2010-10-06/pe_ratio||2010-10-13/pe_ratio||2010-10-20/pe_ratio||2010-10-27/pe_ratio||2010-11-03/pe_ratio||2010-11-10/pe_ratio||2010-11-17/pe_ratio||2010-11-24/pe_ratio||2010-10-12/price_to_book_value|31.0677|2010-10-26/price_to_book_value|35.2523|2010-11-09/price_to_book_value|37.5412|2010-11-23/price_to_book_value|37.2876|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.9103|2010-10-29/percent_of_shares_outstanding|1.8825|2010-11-15/percent_of_shares_outstanding|1.8521|2010-11-30/percent_of_shares_outstanding|1.911|2010-10-12/price|2.45|2010-10-26/price|2.78|2010-11-09/price|2.96|2010-11-23/price|2.94|2010-10-12/total_return_price|2.45|2010-10-26/total_return_price|2.78|2010-11-09/total_return_price|2.96|2010-11-23/total_return_price|2.94|2010-10-13/enterprise_value|634.2231|2010-10-27/enterprise_value|692.9452|2010-11-10/enterprise_value|769.6702|2010-11-24/enterprise_value|787.5451
russ2000_0103|OPK|201012|54.072|18.016|19.957|2.729|15.82|54.794|27.599|27.195||23.043|-358.379|0.061|34.7184|-49.3526|-45.9642|11.9987|34.8678||48.8289||0.6373|0|-0.0586|1.9218|255.8184|0||12.232|8.882|5.331|0.944|-0.673||3.85|3.85|973.9552|3.88|2011-01-05/ev_revenues|29.595|2011-01-19/ev_revenues|27.3699|2011-02-02/ev_revenues|29.7025|2011-02-16/ev_revenues|36.6922|2011-01-04/ev_free_cash_flow|-50.6869|2011-01-18/ev_free_cash_flow|-50.2936|2011-02-01/ev_free_cash_flow|-51.2642|2011-02-15/ev_free_cash_flow|-63.9916|2011-01-05/ps_ratio|29.6693|2011-01-19/ps_ratio|27.446|2011-02-02/ps_ratio|29.7459|2011-02-16/ps_ratio|36.7224|2011-01-05/pe_ratio||2011-01-12/pe_ratio||2011-01-19/pe_ratio||2011-01-26/pe_ratio||2011-02-02/pe_ratio||2011-02-09/pe_ratio||2011-02-16/pe_ratio||2011-02-23/pe_ratio||2011-01-04/price_to_book_value|43.0066|2011-01-18/price_to_book_value|42.6741|2011-02-01/price_to_book_value|43.4948|2011-02-15/price_to_book_value|54.2575|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.0216|2011-01-31/percent_of_shares_outstanding|2.1561|2011-02-15/percent_of_shares_outstanding|2.3681|2011-02-28/percent_of_shares_outstanding|2.4762|2011-01-04/price|3.88|2011-01-18/price|3.85|2011-02-01/price|3.92|2011-02-15/price|4.89|2011-01-04/total_return_price|3.88|2011-01-18/total_return_price|3.85|2011-02-01/total_return_price|3.92|2011-02-15/total_return_price|4.89|2011-01-05/enterprise_value|985.1301|2011-01-19/enterprise_value|911.0605|2011-02-02/enterprise_value|988.7067|2011-02-16/enterprise_value|1221.372
russ2000_0103|OPK|201103|142.785|107.862|18.137|2.771|26.027|52.694|24.683|28.011||123.606|-364.128|0.061|29.2329|-48.6266|-50.0683|5.5012|29.2859||42.4836||0.1177|0|-9.7635|3.2784|261.0423|-0.0243||6.95|2.772|5.055|-4.093|-5.704|-0.079|3.83|3.83|973.0758|3.68|2011-04-13/ev_revenues|29.2776|2011-04-27/ev_revenues|31.9213|2011-05-11/ev_revenues|30.2808|2011-05-25/ev_revenues|30.1926|2011-04-12/ev_free_cash_flow|-44.616|2011-04-26/ev_free_cash_flow|-48.8749|2011-05-10/ev_free_cash_flow|-46.9308|2011-05-24/ev_free_cash_flow|-44.9324|2011-04-13/ps_ratio|29.0104|2011-04-27/ps_ratio|31.3948|2011-05-11/ps_ratio|29.8847|2011-05-25/ps_ratio|29.8052|2011-04-06/pe_ratio||2011-04-13/pe_ratio||2011-04-20/pe_ratio||2011-04-27/pe_ratio||2011-05-04/pe_ratio||2011-05-11/pe_ratio||2011-05-18/pe_ratio||2011-05-25/pe_ratio||2011-04-12/price_to_book_value|8.4782|2011-04-26/price_to_book_value|9.2154|2011-05-10/price_to_book_value|8.8789|2011-05-24/price_to_book_value|8.5329|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.1255|2011-04-29/percent_of_shares_outstanding|3.2316|2011-05-13/percent_of_shares_outstanding|3.2595|2011-05-31/percent_of_shares_outstanding|3.4761|2011-04-12/price|3.68|2011-04-26/price|4|2011-05-10/price|3.85|2011-05-24/price|3.7|2011-04-12/total_return_price|3.68|2011-04-26/total_return_price|4|2011-05-10/total_return_price|3.85|2011-05-24/total_return_price|3.7|2011-04-13/enterprise_value|946.1064|2011-04-27/enterprise_value|1031.5373|2011-05-11/enterprise_value|978.523|2011-05-25/enterprise_value|975.6724
russ2000_0103|OPK|201106|127.628|93.847|16.326|3.093|25.398|49.255|21.527|27.728||111.164|-369.889|7.893|27.1345|-50.4841|-41.6018|6.1294|27.0234||7.9564||0.1314|0|-9.0896|3.4926|285.1358|-0.02||8.428|3.538|4.7|-4.904|-5.746|-0.251|3.45|3.45|876.8513|3.69|2011-07-06/ev_revenues|30.5766|2011-07-20/ev_revenues|35.1611|2011-08-03/ev_revenues|34.2973|2011-08-17/ev_revenues|31.3562|2011-08-31/ev_revenues|33.7783|2011-07-05/ev_free_cash_flow|-58.5355|2011-07-19/ev_free_cash_flow|-70.3632|2011-08-02/ev_free_cash_flow|-68.1372|2011-08-16/ev_free_cash_flow|-61.6231|2011-08-30/ev_free_cash_flow|-67.1086|2011-07-06/ps_ratio|30.252|2011-07-20/ps_ratio|34.4603|2011-08-03/ps_ratio|33.6663|2011-08-17/ps_ratio|30.9666|2011-08-31/ps_ratio|33.1899|2011-07-06/pe_ratio||2011-07-13/pe_ratio||2011-07-20/pe_ratio||2011-07-27/pe_ratio||2011-08-03/pe_ratio||2011-08-10/pe_ratio||2011-08-17/pe_ratio||2011-08-24/pe_ratio||2011-08-31/pe_ratio||2011-07-05/price_to_book_value|9.5581|2011-07-19/price_to_book_value|11.3454|2011-08-02/price_to_book_value|11.0091|2011-08-16/price_to_book_value|10.0247|2011-08-30/price_to_book_value|10.8536|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.4144|2011-07-29/percent_of_shares_outstanding|3.6776|2011-08-15/percent_of_shares_outstanding|4.1796|2011-08-31/percent_of_shares_outstanding|4.2762|2011-07-05/price|3.69|2011-07-19/price|4.38|2011-08-02/price|4.25|2011-08-16/price|3.87|2011-08-30/price|4.19|2011-07-05/total_return_price|3.69|2011-07-19/total_return_price|4.38|2011-08-02/total_return_price|4.25|2011-08-16/total_return_price|3.87|2011-08-30/total_return_price|4.19|2011-07-06/enterprise_value|1017.8324|2011-07-20/enterprise_value|1170.4439|2011-08-03/enterprise_value|1141.6887|2011-08-17/enterprise_value|1043.7838|2011-08-31/enterprise_value|1124.4114
russ2000_0103|OPK|201109|117.629|87.417|10.516|3.271|20.486|48.523|20.241|28.282||102.478|-378.125|7.893|35.9409|-57.0854|-74.6512|7.6966|35.1749||11.9934||0.1224|0|-7.9448|4.5683|285.5823|-0.0309||6.807|2.79|4.348|-6.475|-8.236|-0.297|4.63|4.63|1196.4003|4.55|2011-10-12/ev_revenues|37.7528|2011-10-26/ev_revenues|41.2392|2011-11-09/ev_revenues|41.344|2011-11-23/ev_revenues|38.9824|2011-10-11/ev_free_cash_flow|-82.83|2011-10-25/ev_free_cash_flow|-94.6133|2011-11-08/ev_free_cash_flow|-97.5831|2011-11-22/ev_free_cash_flow|-92.8728|2011-10-12/ps_ratio|37.9991|2011-10-26/ps_ratio|41.3171|2011-11-09/ps_ratio|40.7641|2011-11-23/ps_ratio|38.5521|2011-10-05/pe_ratio||2011-10-12/pe_ratio||2011-10-19/pe_ratio||2011-10-26/pe_ratio||2011-11-02/pe_ratio||2011-11-09/pe_ratio||2011-11-16/pe_ratio||2011-11-23/pe_ratio||2011-11-30/pe_ratio||2011-10-11/price_to_book_value|12.6849|2011-10-25/price_to_book_value|14.3855|2011-11-08/price_to_book_value|14.8141|2011-11-22/price_to_book_value|14.1343|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.4543|2011-10-31/percent_of_shares_outstanding|4.4014|2011-11-15/percent_of_shares_outstanding|4.5566|2011-11-30/percent_of_shares_outstanding|6.2828|2011-10-11/price|4.55|2011-10-25/price|5.16|2011-11-08/price|5.23|2011-11-22/price|4.99|2011-10-11/total_return_price|4.55|2011-10-25/total_return_price|5.16|2011-11-08/total_return_price|5.23|2011-11-22/total_return_price|4.99|2011-10-12/enterprise_value|1299.3369|2011-10-26/enterprise_value|1419.33|2011-11-09/enterprise_value|1422.9351|2011-11-23/enterprise_value|1341.6588
russ2000_0103|OPK|201112|99.582|71.516|13.339|5.358|116.545|44.221|18.778|25.443||160.882|-359.722|8.092|38.6451|-1106.3069|-89.7326|6.185|38.2361||13.6811||0.0473|0|-6.6564|6.7126|297.503|0.0601||5.794|1.636|5.067|-8.762|18.403|-0.09|4.83|4.83|1330.0479|4.88|2012-01-04/ev_revenues|49.3483|2012-01-18/ev_revenues|56.8978|2012-02-01/ev_revenues|54.0269|2012-02-15/ev_revenues|53.2825|2012-02-29/ev_revenues|51.1559|2012-01-03/ev_free_cash_flow|-69.1068|2012-01-17/ev_free_cash_flow|-74.7796|2012-01-31/ev_free_cash_flow|-74.6342|2012-02-14/ev_free_cash_flow|-73.9069|2012-02-28/ev_free_cash_flow|-70.8523|2012-01-04/ps_ratio|48.1306|2012-01-18/ps_ratio|55.2947|2012-02-01/ps_ratio|52.5703|2012-02-15/ps_ratio|51.864|2012-02-29/ps_ratio|49.846|2012-01-04/pe_ratio||2012-01-11/pe_ratio||2012-01-18/pe_ratio||2012-01-25/pe_ratio||2012-02-01/pe_ratio||2012-02-08/pe_ratio||2012-02-15/pe_ratio||2012-02-22/pe_ratio||2012-02-29/pe_ratio||2012-01-03/price_to_book_value|9.0241|2012-01-17/price_to_book_value|9.7453|2012-01-31/price_to_book_value|9.7268|2012-02-14/price_to_book_value|9.6343|2012-02-28/price_to_book_value|9.246|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|6.7779|2012-01-31/percent_of_shares_outstanding|6.9579|2012-02-15/percent_of_shares_outstanding|6.9836|2012-02-29/percent_of_shares_outstanding|8.1906|2012-01-03/price|4.88|2012-01-17/price|5.27|2012-01-31/price|5.26|2012-02-14/price|5.21|2012-02-28/price|5|2012-01-03/total_return_price|4.88|2012-01-17/total_return_price|5.27|2012-01-31/total_return_price|5.26|2012-02-14/total_return_price|5.21|2012-02-28/total_return_price|5|2012-01-04/enterprise_value|1380.7163|2012-01-18/enterprise_value|1591.9434|2012-02-01/enterprise_value|1511.6176|2012-02-15/enterprise_value|1490.7924|2012-02-29/enterprise_value|1431.2918
russ2000_0103|OPK|201203|99.411|62.115|18.393|5.343|115.413|76.59|29.705|46.885||154.98|-368.333|8.092|48.5103|-321.6547|-67.3702|5.82|47.727||8.8033||0.0916|0|-6.9428|10.3348|297.5431|-0.03||8.777|3.79|4.671|-7.873|-8.611|-0.324|4.8|4.8|1357.2684|4.45|2012-04-11/ev_revenues|43.6329|2012-04-25/ev_revenues|46.7058|2012-05-09/ev_revenues|42.8503|2012-05-23/ev_revenues|44.1376|2012-04-10/ev_free_cash_flow|-46.2836|2012-04-24/ev_free_cash_flow|-50.4979|2012-05-08/ev_free_cash_flow|-45.9698|2012-05-22/ev_free_cash_flow|-48.1292|2012-04-11/ps_ratio|44.6852|2012-04-25/ps_ratio|47.7163|2012-05-09/ps_ratio|43.9029|2012-05-23/ps_ratio|45.174|2012-04-04/pe_ratio||2012-04-11/pe_ratio||2012-04-18/pe_ratio||2012-04-25/pe_ratio||2012-05-02/pe_ratio||2012-05-09/pe_ratio||2012-05-16/pe_ratio||2012-05-23/pe_ratio||2012-05-30/pe_ratio||2012-04-10/price_to_book_value|8.4723|2012-04-24/price_to_book_value|9.2156|2012-05-08/price_to_book_value|8.417|2012-05-22/price_to_book_value|8.7978|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|10.6131|2012-04-30/percent_of_shares_outstanding|11.0748|2012-05-15/percent_of_shares_outstanding|11.1902|2012-05-31/percent_of_shares_outstanding|10.9934|2012-04-10/price|4.45|2012-04-24/price|4.84|2012-05-08/price|4.42|2012-05-22/price|4.62|2012-04-10/total_return_price|4.45|2012-04-24/total_return_price|4.84|2012-05-08/total_return_price|4.42|2012-05-22/total_return_price|4.62|2012-04-11/enterprise_value|1300.5229|2012-04-25/enterprise_value|1392.1138|2012-05-09/enterprise_value|1277.1974|2012-05-23/enterprise_value|1315.5639
russ2000_0103|OPK|201206|92.346|55.288|17.087|5.232|116.823|78.969|31.71|47.259||151.502|-378.576|8.092|43.2464|-151.7547|-45.8618|5.7213|44.294||8.3979||0.0962|0|-7.1359|10.5691|297.8367|-0.04||10.211|3.657|5.435|-9.768|-10.245|-0.184|4.41|4.41|1289.0025|4.8|2012-07-05/ev_revenues|43.3325|2012-07-19/ev_revenues|41.8358|2012-08-02/ev_revenues|37.5916|2012-08-16/ev_revenues|39.1959|2012-08-30/ev_revenues|40.6114|2012-07-03/ev_free_cash_flow|-46.681|2012-07-17/ev_free_cash_flow|-44.4782|2012-07-31/ev_free_cash_flow|-41.0739|2012-08-14/ev_free_cash_flow|-40.7409|2012-08-28/ev_free_cash_flow|-43.4681|2012-07-05/ps_ratio|44.4876|2012-07-19/ps_ratio|42.9954|2012-08-02/ps_ratio|38.4254|2012-08-16/ps_ratio|40.0109|2012-08-30/ps_ratio|41.4099|2012-07-05/pe_ratio||2012-07-12/pe_ratio||2012-07-19/pe_ratio||2012-07-26/pe_ratio||2012-08-02/pe_ratio||2012-08-09/pe_ratio||2012-08-16/pe_ratio||2012-08-23/pe_ratio||2012-08-30/pe_ratio||2012-07-03/price_to_book_value|9.3623|2012-07-17/price_to_book_value|8.9332|2012-07-31/price_to_book_value|8.2701|2012-08-14/price_to_book_value|8.2052|2012-08-28/price_to_book_value|8.7365|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|10.5776|2012-07-31/percent_of_shares_outstanding|10.4983|2012-08-15/percent_of_shares_outstanding|10.4728|2012-08-31/percent_of_shares_outstanding|10.4807|2012-07-03/price|4.8|2012-07-17/price|4.58|2012-07-31/price|4.24|2012-08-14/price|4.17|2012-08-28/price|4.44|2012-07-03/total_return_price|4.8|2012-07-17/total_return_price|4.58|2012-07-31/total_return_price|4.24|2012-08-14/total_return_price|4.17|2012-08-28/total_return_price|4.44|2012-07-05/enterprise_value|1368.8318|2012-07-19/enterprise_value|1321.5514|2012-08-02/enterprise_value|1187.4797|2012-08-16/enterprise_value|1238.1577|2012-08-30/enterprise_value|1282.8736
russ2000_0103|OPK|201209|87.985|42.351|21.488|12.845|132.324|103.757|46.441|57.316||146.265|-388.222|7.457|38.1578|-120.3782|-40.3368|4.8624|38.985||8.1265||0.146|0|-7.9525|10.4342|298.1039|-0.03||11.795|4.308|7.322|-9.489|-9.646|-0.344|4.13|4.13|1205.3661|4.31|2012-10-11/ev_revenues|33.8029|2012-10-25/ev_revenues|35.2589|2012-11-08/ev_revenues|36.0297|2012-11-23/ev_revenues|36.0297|2012-10-09/ev_free_cash_flow|-44.7228|2012-10-23/ev_free_cash_flow|-46.6218|2012-11-06/ev_free_cash_flow|-44.5486|2012-11-20/ev_free_cash_flow|-46.8878|2012-10-11/ps_ratio|34.5961|2012-10-25/ps_ratio|36.0614|2012-11-08/ps_ratio|36.5498|2012-11-23/ps_ratio|36.5498|2012-10-04/pe_ratio||2012-10-11/pe_ratio||2012-10-18/pe_ratio||2012-10-25/pe_ratio||2012-11-01/pe_ratio||2012-11-08/pe_ratio||2012-11-15/pe_ratio||2012-11-23/pe_ratio||2012-11-30/pe_ratio||2012-10-09/price_to_book_value|8.7181|2012-10-23/price_to_book_value|9.0822|2012-11-06/price_to_book_value|8.6847|2012-11-20/price_to_book_value|9.1332|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|10.4168|2012-10-31/percent_of_shares_outstanding|10.7638|2012-11-15/percent_of_shares_outstanding|10.839|2012-11-30/percent_of_shares_outstanding|10.6327|2012-10-09/price|4.31|2012-10-23/price|4.49|2012-11-06/price|4.26|2012-11-20/price|4.48|2012-10-09/total_return_price|4.31|2012-10-23/total_return_price|4.49|2012-11-06/total_return_price|4.26|2012-11-20/total_return_price|4.48|2012-10-11/enterprise_value|1236.4096|2012-10-25/enterprise_value|1289.6642|2012-11-08/enterprise_value|1317.8576|2012-11-23/enterprise_value|1317.8576
russ2000_0103|OPK|201212|78.657|27.361|22.261|15.705|176.234|86.55|52.382|34.168||179.386|-388.77|7.457|37.4971|-51.255|-49.3335|5.1373|38.0151||9.6021||0.1113|0|-6.7373|7.9405|289.7129|-0.01||16.261|7.411|10.367|-9.974|-0.548|-0.365|4.71|4.71|1371.5307|5|2013-01-04/ev_revenues|33.9236|2013-01-18/ev_revenues|39.7044|2013-02-01/ev_revenues|44.1211|2013-02-15/ev_revenues|44.1211|2013-01-02/ev_free_cash_flow|-57.5376|2013-01-16/ev_free_cash_flow|-68.9022|2013-01-30/ev_free_cash_flow|-74.2436|2013-02-13/ev_free_cash_flow|-77.1984|2013-02-27/ev_free_cash_flow|-80.6078|2013-01-04/ps_ratio|32.4446|2013-01-18/ps_ratio|38.0407|2013-02-01/ps_ratio|42.3163|2013-02-15/ps_ratio|42.3163|2013-01-04/pe_ratio||2013-01-11/pe_ratio||2013-01-18/pe_ratio||2013-01-25/pe_ratio||2013-02-01/pe_ratio||2013-02-08/pe_ratio||2013-02-15/pe_ratio||2013-02-22/pe_ratio||2013-01-02/price_to_book_value|8.5169|2013-01-16/price_to_book_value|10.2202|2013-01-30/price_to_book_value|11.0208|2013-02-13/price_to_book_value|11.4637|2013-02-27/price_to_book_value|11.9747|2013-01-09/peg_ratio|-0.0752|2013-01-23/peg_ratio|-0.0918|2013-02-06/peg_ratio|-0.1|2013-02-20/peg_ratio|-0.0963|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|7.8221|2013-01-31/percent_of_shares_outstanding|8.4722|2013-02-15/percent_of_shares_outstanding|9.0246|2013-02-28/percent_of_shares_outstanding|9.0132|2013-01-02/price|5|2013-01-16/price|6|2013-01-30/price|6.47|2013-02-13/price|6.73|2013-02-27/price|7.03|2013-01-02/total_return_price|5|2013-01-16/total_return_price|6|2013-01-30/total_return_price|6.47|2013-02-13/total_return_price|6.73|2013-02-27/total_return_price|7.03|2013-01-04/enterprise_value|1595.9027|2013-01-18/enterprise_value|1867.8518|2013-02-01/enterprise_value|2075.6332|2013-02-15/enterprise_value|2075.6332
russ2000_0103|OPK|201303|237.683|181.596|23.022|16.75|368.093|334.157|58.224|275.933||320.817|-422.985|7.457|37.4126|-47.6731|-92.6118|3.9844|32.8289||13.7739|-0.1098|0.687|0|-5.4258|8.7238|312.9326|-0.11||31.376|19.619|12.424|-30.829|-34.215|-2.838|7.62|7.62|2605.5249|7.1|2013-04-15/ev_revenues|34.0783|2013-04-29/ev_revenues|33.7116|2013-05-13/ev_revenues|33.905|2013-05-28/ev_revenues|33.8083|2013-04-10/ev_free_cash_flow|-79.0272|2013-04-24/ev_free_cash_flow|-77.5387|2013-05-08/ev_free_cash_flow|-74.5785|2013-05-22/ev_free_cash_flow|-76.7713|2013-04-15/ps_ratio|29.8601|2013-04-29/ps_ratio|29.5159|2013-05-13/ps_ratio|29.688|2013-05-28/ps_ratio|29.6019|2013-04-08/pe_ratio||2013-04-15/pe_ratio||2013-04-22/pe_ratio||2013-04-29/pe_ratio||2013-05-06/pe_ratio||2013-05-13/pe_ratio||2013-05-20/pe_ratio||2013-05-28/pe_ratio||2013-04-10/price_to_book_value|7.4479|2013-04-24/price_to_book_value|7.3054|2013-05-08/price_to_book_value|7.022|2013-05-22/price_to_book_value|7.2319|2013-04-03/peg_ratio|-0.0454|2013-04-17/peg_ratio|-0.0455|2013-05-01/peg_ratio|-0.0415|2013-05-15/peg_ratio|-0.0462|2013-05-29/peg_ratio|-0.0435|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|8.589|2013-04-30/percent_of_shares_outstanding|8.7264|2013-05-15/percent_of_shares_outstanding|8.9566|2013-05-31/percent_of_shares_outstanding|9.0751|2013-04-10/price|7.1|2013-04-24/price|6.96|2013-05-08/price|6.69|2013-05-22/price|6.89|2013-04-10/total_return_price|7.1|2013-04-24/total_return_price|6.96|2013-05-08/total_return_price|6.69|2013-05-22/total_return_price|6.89|2013-04-15/enterprise_value|2373.3151|2013-04-29/enterprise_value|2347.7739|2013-05-13/enterprise_value|2361.2434|2013-05-28/enterprise_value|2354.5086
russ2000_0103|OPK|201306|230.116|169.088|19.778|16.577|364.913|328.596|59.469|269.127||314.482|-426.379|7.457|34.0984|-50.8083|-78.6351|3.7886|29.8601||7.4103|-0.0453|0.6644|0|-5.6858|9.7362|336.7322|-0.01||23.821|10.718|13.879|-1.057|-3.394|-3.752|7.06|7.06|2374.7129|7.18|2013-07-09/ev_revenues|29.6186|2013-07-23/ev_revenues|31.6815|2013-08-06/ev_revenues|30.4733|2013-08-20/ev_revenues|35.0853|2013-07-03/ev_free_cash_flow|-84.9616|2013-07-17/ev_free_cash_flow|-88.4569|2013-07-31/ev_free_cash_flow|-88.1227|2013-08-14/ev_free_cash_flow|-93.1334|2013-08-28/ev_free_cash_flow|-101.2904|2013-07-09/ps_ratio|26.7926|2013-07-23/ps_ratio|28.6877|2013-08-06/ps_ratio|27.5729|2013-08-20/ps_ratio|31.8092|2013-07-02/pe_ratio||2013-07-09/pe_ratio||2013-07-16/pe_ratio||2013-07-23/pe_ratio||2013-07-30/pe_ratio||2013-08-06/pe_ratio||2013-08-13/pe_ratio||2013-08-20/pe_ratio||2013-08-27/pe_ratio||2013-07-03/price_to_book_value|7.6885|2013-07-17/price_to_book_value|8.0097|2013-07-31/price_to_book_value|7.979|2013-08-14/price_to_book_value|8.4395|2013-08-28/price_to_book_value|9.1892|2013-07-10/peg_ratio|-0.1546|2013-07-24/peg_ratio|-0.1621|2013-08-07/peg_ratio|-0.1593|2013-08-21/peg_ratio|-0.1803|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|10.0112|2013-07-31/percent_of_shares_outstanding|9.7423|2013-08-15/percent_of_shares_outstanding|9.3169|2013-08-30/percent_of_shares_outstanding|10.1356|2013-07-03/price|7.18|2013-07-17/price|7.48|2013-07-31/price|7.45|2013-08-14/price|7.88|2013-08-28/price|8.58|2013-07-03/total_return_price|7.18|2013-07-17/total_return_price|7.48|2013-07-31/total_return_price|7.45|2013-08-14/total_return_price|7.88|2013-08-28/total_return_price|8.58|2013-07-09/enterprise_value|2465.8339|2013-07-23/enterprise_value|2637.5774|2013-08-06/enterprise_value|2536.9948|2013-08-20/enterprise_value|2920.9602
russ2000_0103|OPK|201309|241.277|180.838|19.516|17.027|1092.985|515.056|71.377|443.679||870.727|-486.377|7.457|34.8426|-36.9349|-103.0383|2.6214|31.5862||9.3499|-0.1816|0.2604|0|-3.8923|8.6266|360.6385|-0.17||20.641|8.689|13.572|-57.911|-59.998|-3.321|8.73|8.73|2900.7514|9.51|2013-10-01/ev_revenues|40.8205|2013-10-15/ev_revenues|54.6834|2013-10-29/ev_revenues|46.3392|2013-11-12/ev_revenues|45.5201|2013-11-26/ev_revenues|46.4947|2013-10-09/ev_free_cash_flow|-100.9547|2013-10-23/ev_free_cash_flow|-115.5477|2013-11-06/ev_free_cash_flow|-109.7205|2013-11-20/ev_free_cash_flow|-109.5099|2013-10-01/ps_ratio|32.2537|2013-10-15/ps_ratio|43.3343|2013-10-29/ps_ratio|36.6648|2013-11-12/ps_ratio|35.8885|2013-11-26/ps_ratio|36.6648|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-09/price_to_book_value|4.441|2013-10-23/price_to_book_value|5.0901|2013-11-06/price_to_book_value|4.8309|2013-11-20/price_to_book_value|4.8215|2013-10-02/peg_ratio|-0.0485|2013-10-16/peg_ratio|-0.0627|2013-10-30/peg_ratio|-0.0508|2013-11-13/peg_ratio|-0.0522|2013-11-27/peg_ratio|-0.053|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|9.8423|2013-10-31/percent_of_shares_outstanding|8.0283|2013-11-15/percent_of_shares_outstanding|8.3705|2013-11-29/percent_of_shares_outstanding|10.0136|2013-10-09/price|9.51|2013-10-23/price|10.9|2013-11-06/price|10.31|2013-11-20/price|10.29|2013-10-09/total_return_price|9.51|2013-10-23/total_return_price|10.9|2013-11-06/total_return_price|10.31|2013-11-20/total_return_price|10.29|2013-10-01/enterprise_value|3759.5286|2013-10-15/enterprise_value|5036.2869|2013-10-29/enterprise_value|4267.7923|2013-11-12/enterprise_value|4192.3582|2013-11-26/enterprise_value|4282.1159
russ2000_0103|OPK|201312|242.728|185.798|18.079|17.027|1094.247|518.537|91.85|426.687||876.41|-503.177|7.362|40.5143|-30.7715|-94.446|2.53|31.9009||4.1515|-0.045|0.2599|0|-3.9711|10.8159|409.5553|-0.03||20.692|8.644|15.445|-14.421|-16.8|-3.515|8.86|8.86|3731.3301|8.41|2014-01-07/ev_revenues|36.0856|2014-01-21/ev_revenues|38.3935|2014-02-04/ev_revenues|32.8802|2014-02-18/ev_revenues|37.3677|2014-01-02/ev_free_cash_flow|-58.8458|2014-01-16/ev_free_cash_flow|-61.5448|2014-01-30/ev_free_cash_flow|-57.0466|2014-02-13/ev_free_cash_flow|-58.7074|2014-02-27/ev_free_cash_flow|-65.4088|2014-01-07/ps_ratio|30.705|2014-01-21/ps_ratio|32.6907|2014-02-04/ps_ratio|27.9471|2014-02-18/ps_ratio|31.8082|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-02/price_to_book_value|3.9589|2014-01-16/price_to_book_value|4.1424|2014-01-30/price_to_book_value|3.8365|2014-02-13/price_to_book_value|3.9494|2014-02-27/price_to_book_value|4.4053|2014-01-09/peg_ratio|-0.138|2014-01-23/peg_ratio|-0.1445|2014-02-06/peg_ratio|-0.1252|2014-02-20/peg_ratio|-0.1426|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|10.5961|2014-01-31/percent_of_shares_outstanding|11.1318|2014-02-14/percent_of_shares_outstanding|11.2832|2014-02-28/percent_of_shares_outstanding|11.0526|2014-01-02/price|8.41|2014-01-16/price|8.8|2014-01-30/price|8.15|2014-02-13/price|8.39|2014-02-27/price|9.35|2014-01-02/total_return_price|8.41|2014-01-16/total_return_price|8.8|2014-01-30/total_return_price|8.15|2014-02-13/total_return_price|8.39|2014-02-27/total_return_price|9.35|2014-01-07/enterprise_value|3483.3417|2014-01-21/enterprise_value|3706.1209|2014-02-04/enterprise_value|3173.9262|2014-02-18/enterprise_value|3607.108
russ2000_0103|OPK|201403|205.272|156.396|18.865|16.881|1091.322|524.443|84.5|439.943||835.22|-547.727|7.3|42.8762|-31.4941|-63.3308|2.8979|36.5151||4.2639|-0.1583|0.2861|0|-3.6427|11.271|412.9098|-0.11||22.274|9.883|13.812|-42.421|-44.551|-3.446|9.05|9.05|4138.8394|9.21|2014-04-01/ev_revenues|46.7788|2014-04-15/ev_revenues|39.5492|2014-04-29/ev_revenues|40.2115|2014-05-13/ev_revenues|40.3202|2014-05-27/ev_revenues|43.1123|2014-04-10/ev_free_cash_flow|-57.4553|2014-04-24/ev_free_cash_flow|-51.5877|2014-05-08/ev_free_cash_flow|-50.1977|2014-05-22/ev_free_cash_flow|-53.6259|2014-04-01/ps_ratio|42.1993|2014-04-15/ps_ratio|35.5065|2014-04-29/ps_ratio|36.115|2014-05-13/ps_ratio|36.2019|2014-05-27/ps_ratio|38.766|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-10/price_to_book_value|4.5553|2014-04-24/price_to_book_value|4.0805|2014-05-08/price_to_book_value|3.968|2014-05-22/price_to_book_value|4.2454|2014-04-03/peg_ratio|-0.4334|2014-04-17/peg_ratio|-0.3718|2014-05-01/peg_ratio|-0.3832|2014-05-15/peg_ratio|-0.3731|2014-05-29/peg_ratio|-0.4038|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|11.4552|2014-04-30/percent_of_shares_outstanding|12.1704|2014-05-15/percent_of_shares_outstanding|12.1107|2014-05-30/percent_of_shares_outstanding|12.0297|2014-04-10/price|9.21|2014-04-24/price|8.24|2014-05-08/price|8.01|2014-05-22/price|8.57|2014-04-10/total_return_price|9.21|2014-04-24/total_return_price|8.24|2014-05-08/total_return_price|8.01|2014-05-22/total_return_price|8.57|2014-04-01/enterprise_value|4089.7797|2014-04-15/enterprise_value|3457.7084|2014-04-29/enterprise_value|3515.6129|2014-05-13/enterprise_value|3525.1112|2014-05-27/enterprise_value|3769.2241
russ2000_0103|OPK|201406|183.01|134.01|18.334|17.348|1088.386|414.257|79.402|334.855||917.392|-573.203|4.051|42.4498|-25.6061|-57.9723|2.8331|38.1576||4.5971|-0.4056|0.1458|0|-2.116|11.5019|413.3397|-0.06||23.545|10.98|14.874|-25.606|-25.48|-4.678|9.28|9.28|3711.299|8.95|2014-07-08/ev_revenues|41.7715|2014-07-22/ev_revenues|42.309|2014-08-05/ev_revenues|43.7246|2014-08-19/ev_revenues|44.5618|2014-07-03/ev_free_cash_flow|-44.038|2014-07-17/ev_free_cash_flow|-42.3137|2014-07-31/ev_free_cash_flow|-43.3975|2014-08-14/ev_free_cash_flow|-45.1781|2014-08-28/ev_free_cash_flow|-43.9368|2014-07-08/ps_ratio|39.2003|2014-07-22/ps_ratio|39.7041|2014-08-05/ps_ratio|40.7116|2014-08-19/ps_ratio|41.4901|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-03/price_to_book_value|4.1546|2014-07-17/price_to_book_value|3.9922|2014-07-31/price_to_book_value|4.0943|2014-08-14/price_to_book_value|4.2621|2014-08-28/price_to_book_value|4.1451|2014-07-10/peg_ratio|-0.1806|2014-07-24/peg_ratio|-0.188|2014-08-07/peg_ratio|-0.1894|2014-08-21/peg_ratio|-0.1816|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|11.3099|2014-07-31/percent_of_shares_outstanding|11.435|2014-08-15/percent_of_shares_outstanding|11.3417|2014-08-29/percent_of_shares_outstanding|11.3733|2014-07-03/price|8.95|2014-07-17/price|8.6|2014-07-31/price|8.82|2014-08-14/price|9.11|2014-08-28/price|8.86|2014-07-03/total_return_price|8.95|2014-07-17/total_return_price|8.6|2014-07-31/total_return_price|8.82|2014-08-14/total_return_price|9.11|2014-08-28/total_return_price|8.86|2014-07-08/enterprise_value|3640.4732|2014-07-22/enterprise_value|3687.3175|2014-08-05/enterprise_value|3810.6854|2014-08-19/enterprise_value|3883.6488
russ2000_0103|OPK|201409|163.148|118.258|16.662|17.036|1083.536|407.898|76.841|331.057||893.257|-621.872|4.051|42.6398|-27.1522|-42.2982|2.8405|41.0139||3.9907|-0.1746|0.1455|0|-2.2105|12.2465|427.5771|-0.11||19.773|8.653|14.01|-49.66|-48.669|-2|8.53|8.53|3679.1299|8.27|2014-10-14/ev_revenues|42.2396|2014-10-28/ev_revenues|42.3896|2014-11-11/ev_revenues|42.9864|2014-11-25/ev_revenues|42.0304|2014-10-09/ev_free_cash_flow|-37.0238|2014-10-23/ev_free_cash_flow|-37.426|2014-11-06/ev_free_cash_flow|-37.9117|2014-11-20/ev_free_cash_flow|-36.608|2014-10-14/ps_ratio|40.6284|2014-10-28/ps_ratio|40.7729|2014-11-11/ps_ratio|41.1103|2014-11-25/ps_ratio|40.1946|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-09/price_to_book_value|3.9963|2014-10-23/price_to_book_value|4.0398|2014-11-06/price_to_book_value|4.0923|2014-11-20/price_to_book_value|3.9514|2014-10-02/peg_ratio|-8.0516|2014-10-16/peg_ratio|-8.0419|2014-10-30/peg_ratio|-8.1194|2014-11-13/peg_ratio|-8.071|2014-11-28/peg_ratio|-8.1097|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|11.584|2014-10-31/percent_of_shares_outstanding|11.2075|2014-11-14/percent_of_shares_outstanding|11.3153|2014-11-28/percent_of_shares_outstanding|11.1088|2014-10-09/price|8.27|2014-10-23/price|8.36|2014-11-06/price|8.42|2014-11-20/price|8.13|2014-10-09/total_return_price|8.27|2014-10-23/total_return_price|8.36|2014-11-06/total_return_price|8.42|2014-11-20/total_return_price|8.13|2014-10-14/enterprise_value|3644.5979|2014-10-28/enterprise_value|3657.5474|2014-11-11/enterprise_value|3709.0384|2014-11-25/enterprise_value|3626.551
russ2000_0103|OPK|201412|142.869|96.907|16.604|16.411|1080.093|431.923|83.111|348.812||842.144|-674.843|4.051|47.4645|-25.406|-42.587|3.4406|45.3997||4.5978|-9.5323|0.175|0|-1.8788|10.3314|432.1079|-0.12||25.533|13.599|15.243|-53.346|-52.971|-1.37|9.46|9.46|4095.4271|9.93|2015-01-06/ev_revenues|47.4831|2015-01-20/ev_revenues|49.0482|2015-02-03/ev_revenues|59.0553|2015-02-17/ev_revenues|66.8807|2015-01-02/ev_free_cash_flow|-45.5831|2015-01-16/ev_free_cash_flow|-45.992|2015-01-30/ev_free_cash_flow|-55.5795|2015-02-13/ev_free_cash_flow|-63.1677|2015-02-27/ev_free_cash_flow|-69.5986|2015-01-06/ps_ratio|45.8371|2015-01-20/ps_ratio|47.3634|2015-02-03/ps_ratio|57.1229|2015-02-17/ps_ratio|64.7547|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-02/price_to_book_value|5.0959|2015-01-16/price_to_book_value|5.1421|2015-01-30/price_to_book_value|6.2249|2015-02-13/price_to_book_value|7.082|2015-02-27/price_to_book_value|7.8083|2015-01-13/peg_ratio|-1.019|2015-01-27/peg_ratio|-1.138|2015-02-10/peg_ratio|-1.436|2015-02-24/peg_ratio|-1.461|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|10.9642|2015-01-30/percent_of_shares_outstanding|11.3197|2015-02-13/percent_of_shares_outstanding|11.0603|2015-02-27/percent_of_shares_outstanding|10.0804|2015-01-02/price|9.93|2015-01-16/price|10.02|2015-01-30/price|12.13|2015-02-13/price|13.8|2015-02-27/price|14.56|2015-01-02/total_return_price|9.93|2015-01-16/total_return_price|10.02|2015-01-30/total_return_price|12.13|2015-02-13/total_return_price|13.8|2015-02-27/total_return_price|14.56|2015-01-06/enterprise_value|4326.9001|2015-01-20/enterprise_value|4469.5183|2015-02-03/enterprise_value|5381.4103|2015-02-17/enterprise_value|6094.5012
russ2000_0103|OPK|201503|394.025|348.192|18.324|15.12|1075.651|699.676|182.838|516.838||819.902|-791.955|4.051|63.2514|-25.6223|-69.2662|4.1381|61.5692||7.7707|-1.476|0.1494|0|-1.1699|9.003|446.4809|-0.26||30.084|19.764|17.446|-110.767|-117.112|-2.557|14.49|14.49|6257.7806|14.25|2015-04-14/ev_revenues|65.9368|2015-04-28/ev_revenues|64.9659|2015-05-12/ev_revenues|66.2679|2015-05-26/ev_revenues|79.7979|2015-04-10/ev_free_cash_flow|37.7389|2015-04-24/ev_free_cash_flow|39.3606|2015-05-08/ev_free_cash_flow|37.4394|2015-05-22/ev_free_cash_flow|47.4715|2015-04-14/ps_ratio|64.0893|2015-04-28/ps_ratio|63.1334|2015-05-12/ps_ratio|64.35|2015-05-26/ps_ratio|77.0375|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-10/price_to_book_value|7.9613|2015-04-24/price_to_book_value|8.2912|2015-05-08/price_to_book_value|7.9004|2015-05-22/price_to_book_value|9.9412|2015-04-07/peg_ratio|-0.3612|2015-04-21/peg_ratio|-0.365|2015-05-05/peg_ratio|-0.3511|2015-05-19/peg_ratio|-0.4389|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|8.8672|2015-04-30/percent_of_shares_outstanding|8.9273|2015-05-15/percent_of_shares_outstanding|9.351|2015-05-29/percent_of_shares_outstanding|9.5804|2015-04-10/price|14.25|2015-04-24/price|14.83|2015-05-08/price|14.13|2015-05-22/price|17.78|2015-04-10/total_return_price|14.25|2015-04-24/total_return_price|14.83|2015-05-08/total_return_price|14.13|2015-05-22/total_return_price|17.78|2015-04-14/enterprise_value|6523.4607|2015-04-28/enterprise_value|6427.399|2015-05-12/enterprise_value|6556.2098|2015-05-26/enterprise_value|7894.8099
russ2000_0103|OPK|201506|278.339|221.217|20.519|23.405|1196.3|698.505|180.481|518.024||834.789|-834.721|3.645|69.9747|-28.1019|41.2049|4.8176|67.8261||8.6664|-0.4885|0.1509|0|-0.9983|10.6313|462.2532|-0.09||42.429|27.995|20.937|-42.186|-42.766|-0.981|15.33|15.33|6794.5907|16.27|2015-07-07/ev_revenues|65.2482|2015-07-21/ev_revenues|62.6127|2015-08-04/ev_revenues|62.4786|2015-08-18/ev_revenues|49.2964|2015-07-06/ev_free_cash_flow|49.5645|2015-07-20/ev_free_cash_flow|48.1311|2015-08-03/ev_free_cash_flow|47.9698|2015-08-17/ev_free_cash_flow|38.5895|2015-08-31/ev_free_cash_flow|31.6589|2015-07-07/ps_ratio|63.078|2015-07-21/ps_ratio|60.5638|2015-08-04/ps_ratio|60.4137|2015-08-18/ps_ratio|47.8432|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-06/price_to_book_value|9.3379|2015-07-20/price_to_book_value|9.0714|2015-08-03/price_to_book_value|9.0414|2015-08-17/price_to_book_value|7.2976|2015-08-31/price_to_book_value|6.0091|2015-07-14/peg_ratio|-0.5085|2015-07-28/peg_ratio|-0.5116|2015-08-11/peg_ratio|-0.4086|2015-08-25/peg_ratio|-0.325|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|11.3167|2015-07-31/percent_of_shares_outstanding|11.8142|2015-08-14/percent_of_shares_outstanding|12.0371|2015-08-31/percent_of_shares_outstanding|11.3534|2015-07-01/price|16.27|2015-07-15/price|16.63|2015-07-29/price|16.56|2015-08-12/price|13.45|2015-08-26/price|11.39|2015-07-01/total_return_price|16.27|2015-07-15/total_return_price|16.63|2015-07-29/total_return_price|16.56|2015-08-12/total_return_price|13.45|2015-08-26/total_return_price|11.39|2015-07-01/enterprise_value|7437.2176|2015-07-15/enterprise_value|7604.0586|2015-07-29/enterprise_value|7571.6173|2015-08-12/enterprise_value|6132.5813|2015-08-26/enterprise_value|5177.5299
russ2000_0103|OPK|201509|517.416|212.144|40.693|126.822|2234.244|1046.485|357.59|688.895||1970.768|-706.474|3.645|32.2578|-53.1422|24.9672|1.4908|31.5953||4.7651|-0.2962|0.0647|0|-2.0895|10.7742|515.5128|0.18||143.034|75.706|55.246|38.771|128.247|-2.732|9.55|9.55|4324.4743|8.79|2015-10-13/ev_revenues|18.8751|2015-10-27/ev_revenues|20.5701|2015-11-10/ev_revenues|23.8777|2015-11-24/ev_revenues|24.149|2015-10-12/ev_free_cash_flow|33.7859|2015-10-26/ev_free_cash_flow|35.9512|2015-11-09/ev_free_cash_flow|38.5624|2015-11-23/ev_free_cash_flow|42.9732|2015-10-13/ps_ratio|16.3821|2015-10-27/ps_ratio|17.8259|2015-11-10/ps_ratio|20.6364|2015-11-24/ps_ratio|20.8674|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-12/price_to_book_value|2.4162|2015-10-26/price_to_book_value|2.5683|2015-11-09/price_to_book_value|2.7517|2015-11-23/price_to_book_value|3.0614|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|11.208|2015-10-30/percent_of_shares_outstanding|11.504|2015-11-13/percent_of_shares_outstanding|11.7748|2015-11-30/percent_of_shares_outstanding|12.0858|2015-10-07/price|8.79|2015-10-21/price|9.15|2015-11-04/price|9.66|2015-11-18/price|11.12|2015-10-07/total_return_price|8.79|2015-10-21/total_return_price|9.15|2015-11-04/total_return_price|9.66|2015-11-18/total_return_price|11.12|2015-10-07/enterprise_value|4702.9721|2015-10-21/enterprise_value|4899.1114|2015-11-04/enterprise_value|5178.718|2015-11-18/enterprise_value|5974.4351
russ2000_0103|OPK|201512|454.058|193.598|39.681|131.798|2173.775|819.394|251.902|567.492||1979.794|-704.871|3.645|22.1143|-180.4789|39.547|1.9361|19.1349||2.8208||0.0682|0|-1.7894|11.8465|542.4692|0.0029||276.191|133.036|102.947|-23.816|1.603|-1.895|10.14|10.14|5440.3236|8.29|2016-01-05/ev_revenues|10.766|2016-01-19/ev_revenues|8.5602|2016-02-02/ev_revenues|8.3718|2016-02-16/ev_revenues|8.7478|2016-01-04/ev_free_cash_flow|36.3898|2016-01-19/ev_free_cash_flow|28.4075|2016-02-02/ev_free_cash_flow|27.7822|2016-02-16/ev_free_cash_flow|29.03|2016-01-05/ps_ratio|9.8188|2016-01-19/ps_ratio|7.8291|2016-02-02/ps_ratio|7.6591|2016-02-16/ps_ratio|7.989|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-04/price_to_book_value|2.7532|2016-01-19/price_to_book_value|2.1557|2016-02-02/price_to_book_value|2.1089|2016-02-16/price_to_book_value|2.2023|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|12.2629|2016-01-29/percent_of_shares_outstanding|12.1411|2016-02-12/percent_of_shares_outstanding|12.0106|2016-02-29/percent_of_shares_outstanding|12.2702|2016-01-13/price|8.29|2016-01-27/price|7.86|2016-02-10/price|7.85|2016-02-24/price|8.84|2016-01-13/total_return_price|8.29|2016-01-27/total_return_price|7.86|2016-02-10/total_return_price|7.85|2016-02-24/total_return_price|8.84|2016-01-13/enterprise_value|4460.1005|2016-01-27/enterprise_value|4225.7213|2016-02-10/enterprise_value|4220.2706|2016-02-24/enterprise_value|4765.4457
russ2000_0103|OPK|201603|453.532|174.973|40.575|133.948|2165.992|795.332|267.232|528.1||1997.874|-716.849|1.911|12.169|75.2033|40.3834|2.0221|11.0687||3.0521||0.068|0|-1.6648|12.2339|545.8234|-0.02||291.037|143.501|128.001|-30.139|-11.978|-1.744|11.33|11.33|6125.8543|10.68|2016-04-12/ev_revenues|7.7949|2016-04-26/ev_revenues|8.1084|2016-05-10/ev_revenues|7.4975|2016-05-24/ev_revenues|7.5411|2016-04-12/ev_free_cash_flow|-53.6943|2016-04-26/ev_free_cash_flow|-55.8536|2016-05-10/ev_free_cash_flow|-51.6452|2016-05-24/ev_free_cash_flow|-51.9458|2016-04-12/ps_ratio|7.4044|2016-04-26/ps_ratio|7.6994|2016-05-10/ps_ratio|7.123|2016-05-24/ps_ratio|7.1642|2016-04-05/pe_ratio|140.9474|2016-04-12/pe_ratio|147.9399|2016-04-19/pe_ratio|149.8595|2016-04-26/pe_ratio|153.8356|2016-05-03/pe_ratio|141.7701|2016-05-10/pe_ratio|142.3185|2016-05-17/pe_ratio|136.56|2016-05-24/pe_ratio|143.1412|2016-05-31/pe_ratio|145.7462|2016-04-12/price_to_book_value|2.9563|2016-04-26/price_to_book_value|3.0744|2016-05-10/price_to_book_value|2.8443|2016-05-24/price_to_book_value|2.8607|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|11.7155|2016-04-29/percent_of_shares_outstanding|11.7153|2016-05-13/percent_of_shares_outstanding|12.106|2016-05-31/percent_of_shares_outstanding|12.0116|2016-04-06/price|10.68|2016-04-20/price|11.04|2016-05-04/price|9.8|2016-05-18/price|10|2016-04-06/total_return_price|10.68|2016-04-20/total_return_price|11.04|2016-05-04/total_return_price|9.8|2016-05-18/total_return_price|10|2016-04-06/enterprise_value|5806.9627|2016-04-20/enterprise_value|6004.0244|2016-05-04/enterprise_value|5325.7531|2016-05-18/enterprise_value|5435.242
russ2000_0103|OPK|201606|505.573|171.649|42.046|128.274|2101.54|758.381|281.237|477.144||2015.64|-701.317|1.911|7.0029|37.776|-48.2384|1.8167|6.6564|126.9624|2.6579||0.0474|0|-1.7907|12.9507|557.0404|0.02||357.1|203.661|117.511|33.389|15.533|-2.082|9.3|9.3|5052.0309|9.61|2016-07-05/ev_revenues|4.8344|2016-07-19/ev_revenues|5.0037|2016-08-02/ev_revenues|5.0232|2016-08-16/ev_revenues|5.0851|2016-08-30/ev_revenues|4.7396|2016-07-05/ev_free_cash_flow|-150.2142|2016-07-19/ev_free_cash_flow|-155.4759|2016-08-02/ev_free_cash_flow|-156.0833|2016-08-16/ev_free_cash_flow|-158.0059|2016-08-30/ev_free_cash_flow|-147.271|2016-07-05/ps_ratio|4.8385|2016-07-19/ps_ratio|5.0055|2016-08-02/ps_ratio|5.0004|2016-08-16/ps_ratio|5.0612|2016-08-30/ps_ratio|4.7221|2016-07-05/pe_ratio|52.259|2016-07-12/pe_ratio|54.1722|2016-07-19/pe_ratio|54.0629|2016-07-26/pe_ratio|54.5002|2016-08-02/pe_ratio|54.0083|2016-08-09/pe_ratio|55.4295|2016-08-16/pe_ratio|54.6642|2016-08-23/pe_ratio|52.0403|2016-08-30/pe_ratio|51.0017|2016-07-05/price_to_book_value|2.5978|2016-07-19/price_to_book_value|2.6874|2016-08-02/price_to_book_value|2.6978|2016-08-16/price_to_book_value|2.7306|2016-08-30/price_to_book_value|2.5476|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|12.5031|2016-07-29/percent_of_shares_outstanding|12.439|2016-08-15/percent_of_shares_outstanding|12.8005|2016-08-31/percent_of_shares_outstanding|12.6551|2016-07-13/price|9.61|2016-07-27/price|9.95|2016-08-10/price|9.92|2016-08-24/price|9.24|2016-07-13/total_return_price|9.61|2016-07-27/total_return_price|9.95|2016-08-10/total_return_price|9.92|2016-08-24/total_return_price|9.24|2016-07-13/enterprise_value|5187.3922|2016-07-27/enterprise_value|5400.143|2016-08-10/enterprise_value|5383.6315|2016-08-24/enterprise_value|5009.3725
russ2000_0103|OPK|201609|502.067|144.646|43.186|125.486|2129.386|694.635|254.511|440.124||2105.392|-716.294|1.911|5.6987|-596.9082|-177.0724|2.0932|5.6635|57.9441|3.0555||0.0485|0|-1.5623|12.8504|552.2293|-0.03||298.035|146.855|124.845|-34.151|-14.977|-1.855|10.68|10.68|5801.921|10.74|2016-10-11/ev_revenues|4.3707|2016-10-25/ev_revenues|4.2521|2016-11-08/ev_revenues|4.1295|2016-11-22/ev_revenues|4.6175|2016-10-11/ev_free_cash_flow|-148.1996|2016-10-25/ev_free_cash_flow|-144.1791|2016-11-08/ev_free_cash_flow|-140.0209|2016-11-22/ev_free_cash_flow|-156.569|2016-10-11/ps_ratio|4.3417|2016-10-25/ps_ratio|4.2248|2016-11-08/ps_ratio|4.1035|2016-11-22/ps_ratio|4.5844|2016-10-11/price_to_book_value|2.5578|2016-10-25/price_to_book_value|2.4889|2016-11-08/price_to_book_value|2.4177|2016-11-22/price_to_book_value|2.7011|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|13.3345|2016-10-31/percent_of_shares_outstanding|13.079|2016-11-15/percent_of_shares_outstanding|12.857|2016-11-30/percent_of_shares_outstanding|12.6945|2016-10-05/price|10.74|2016-10-19/price|9.29|2016-11-02/price|9.44|2016-11-16/price|10.25|2016-11-30/price|10.39|2016-10-05/total_return_price|10.74|2016-10-19/total_return_price|9.29|2016-11-02/total_return_price|9.44|2016-11-16/total_return_price|10.25|2016-11-30/total_return_price|10.39|2016-10-05/enterprise_value|5944.6614|2016-10-19/enterprise_value|5136.3346|2016-11-02/enterprise_value|5220.5881|2016-11-16/enterprise_value|5672.1904|2016-11-30/enterprise_value|5750.2452
russ2000_0103|OPK|201612|483.601|168.733|47.228|122.831|2113.292|674.811|263.296|411.515||2091.808|-729.954|1.911|5.3564|-105.7896|-181.6233|1.8491|5.3125||3.1301||0.0455|0|-1.7449|12.0881|576.7699|-0.04||171.322|11.994|36.973|-65.92|-36.936|-1.271|11.34|11.34|6279.9023|9.23|2017-01-03/ev_revenues|4.473|2017-01-17/ev_revenues|4.3932|2017-01-31/ev_revenues|4.2733|2017-02-14/ev_revenues|4.1535|2017-02-28/ev_revenues|4.1253|2017-01-03/ev_free_cash_flow|588.1395|2017-01-17/ev_free_cash_flow|577.635|2017-01-31/ev_free_cash_flow|561.8781|2017-02-14/ev_free_cash_flow|546.1213|2017-02-28/ev_free_cash_flow|542.4118|2017-01-03/ps_ratio|4.5386|2017-01-17/ps_ratio|4.4588|2017-01-31/ps_ratio|4.3389|2017-02-14/ps_ratio|4.2191|2017-02-28/ps_ratio|4.1891|2017-01-03/price_to_book_value|2.4248|2017-01-17/price_to_book_value|2.3821|2017-01-31/price_to_book_value|2.3181|2017-02-14/price_to_book_value|2.254|2017-02-28/price_to_book_value|2.239|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|12.4983|2017-01-31/percent_of_shares_outstanding|13.261|2017-02-15/percent_of_shares_outstanding|13.4331|2017-02-28/percent_of_shares_outstanding|13.3255|2017-01-11/price|9.23|2017-01-25/price|8.58|2017-02-08/price|8.22|2017-02-22/price|8.45|2017-01-11/total_return_price|9.23|2017-01-25/total_return_price|8.58|2017-02-08/total_return_price|8.22|2017-02-22/total_return_price|8.45|2017-01-11/enterprise_value|5076.7162|2017-01-25/enterprise_value|4714.0232|2017-02-08/enterprise_value|4513.147|2017-02-22/enterprise_value|4643.4509
russ2000_0103|OPK|201703|459.932|131.052|47.492|126.256|2097.702|653.098|264.951|388.147||2106.97|-728.407|1.911|4.0853|-62.5334|537.1573|1.606|4.1492||2.2176||0.0434|0|-1.9741|13.208|558.4342|-0.06||266.382|111.586|109.944|-39.316|-34.503|-1.18|7.86|7.86|4314.0999|7.61|2017-04-11/ev_revenues|3.8258|2017-04-25/ev_revenues|3.9714|2017-05-09/ev_revenues|3.8182|2017-05-23/ev_revenues|3.3114|2017-04-11/ev_free_cash_flow|-262.3124|2017-04-25/ev_free_cash_flow|-272.2935|2017-05-09/ev_free_cash_flow|-261.7894|2017-05-23/ev_free_cash_flow|-227.0447|2017-04-11/ps_ratio|3.8765|2017-04-25/ps_ratio|4.0203|2017-05-09/ps_ratio|3.8663|2017-05-23/ps_ratio|3.358|2017-04-11/price_to_book_value|2.0031|2017-04-25/price_to_book_value|2.0786|2017-05-09/price_to_book_value|1.9992|2017-05-23/price_to_book_value|1.7363|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|13.4136|2017-04-28/percent_of_shares_outstanding|13.3166|2017-05-15/percent_of_shares_outstanding|13.2372|2017-05-31/percent_of_shares_outstanding|13.1616|2017-04-05/price|7.61|2017-04-19/price|7.52|2017-05-03/price|7.52|2017-05-17/price|6.64|2017-05-31/price|6.14|2017-04-05/total_return_price|7.61|2017-04-19/total_return_price|7.52|2017-05-03/total_return_price|7.52|2017-05-17/total_return_price|6.64|2017-05-31/total_return_price|6.14|2017-04-05/enterprise_value|4214.5385|2017-04-19/enterprise_value|4170.1247|2017-05-03/enterprise_value|4167.067|2017-05-17/enterprise_value|3674.805|2017-05-31/enterprise_value|3395.1106
russ2000_0103|OPK|201706|472.516|130.53|48.293|133.355|2089.166|661.865|283.052|378.813||2106.829|-745.935|1.791|3.3933|-35.525|-232.66|1.3258|3.4401||1.7788||0.0572|0|-2.5522|13.5469|564.1638|-0.04||292.601|135.195|105.579|-22.248|-16.916|-1.366|6.86|6.86|3797.8705|6.1|2017-07-05/ev_revenues|3.4446|2017-07-19/ev_revenues|3.5588|2017-08-02/ev_revenues|3.3195|2017-08-16/ev_revenues|3.2868|2017-08-30/ev_revenues|3.3521|2017-07-05/ev_free_cash_flow|-41.3524|2017-07-19/ev_free_cash_flow|-42.7238|2017-08-02/ev_free_cash_flow|-39.8504|2017-08-16/ev_free_cash_flow|-39.4585|2017-08-30/ev_free_cash_flow|-40.2422|2017-07-05/ps_ratio|3.4759|2017-07-19/ps_ratio|3.5909|2017-08-02/ps_ratio|3.35|2017-08-16/ps_ratio|3.3172|2017-08-30/ps_ratio|3.3828|2017-07-05/price_to_book_value|1.6861|2017-07-19/price_to_book_value|1.7418|2017-08-02/price_to_book_value|1.625|2017-08-16/price_to_book_value|1.609|2017-08-30/price_to_book_value|1.6409|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|13.2468|2017-07-31/percent_of_shares_outstanding|13.0156|2017-08-15/percent_of_shares_outstanding|13.6193|2017-08-31/percent_of_shares_outstanding|13.9104|2017-07-12/price|6.1|2017-07-26/price|6.41|2017-08-09/price|6.43|2017-08-23/price|6.13|2017-07-12/total_return_price|6.1|2017-07-26/total_return_price|6.41|2017-08-09/total_return_price|6.43|2017-08-23/total_return_price|6.13|2017-07-12/enterprise_value|3402.3557|2017-07-26/enterprise_value|3575.7713|2017-08-09/enterprise_value|3586.9575|2017-08-23/enterprise_value|3419.136
russ2000_0103|OPK|201709|430.556|100.362|46.954|142.437|2078.502|632.954|258.948|374.006||2089.036|-792.377|1.791|3.722|-31.1923|-44.683|1.4241|3.7551||1.8215||0.0666|0|-2.7552|12.9953|559.4053|-0.06||246.04|94.73|103.177|-56.309|-35.917|-1.591|6.33|6.33|3531.017|6.9|2017-10-11/ev_revenues|3.9416|2017-10-25/ev_revenues|3.8614|2017-11-08/ev_revenues|3.7353|2017-11-22/ev_revenues|2.79|2017-10-11/ev_free_cash_flow|-39.4797|2017-10-25/ev_free_cash_flow|-38.6763|2017-11-08/ev_free_cash_flow|-37.4137|2017-11-22/ev_free_cash_flow|-27.9446|2017-10-11/ps_ratio|3.9387|2017-10-25/ps_ratio|3.8578|2017-11-08/ps_ratio|3.7305|2017-11-22/ps_ratio|2.7762|2017-10-11/price_to_book_value|1.8236|2017-10-25/price_to_book_value|1.7861|2017-11-08/price_to_book_value|1.7272|2017-11-22/price_to_book_value|1.2854|2017-10-03/peg_ratio|-0.0551|2017-10-17/peg_ratio|-0.0532|2017-10-31/peg_ratio|-0.0527|2017-11-14/peg_ratio|-0.0361|2017-11-28/peg_ratio|-0.0393|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|12.7549|2017-10-31/percent_of_shares_outstanding|11.4404|2017-11-15/percent_of_shares_outstanding|11.2858|2017-11-30/percent_of_shares_outstanding|10.9342|2017-10-04/price|6.9|2017-10-18/price|6.7|2017-11-01/price|6.52|2017-11-15/price|4.735|2017-11-29/price|4.99|2017-10-04/total_return_price|6.9|2017-10-18/total_return_price|6.7|2017-11-01/total_return_price|6.52|2017-11-15/total_return_price|4.735|2017-11-29/total_return_price|4.99|2017-10-04/enterprise_value|3898.7089|2017-10-18/enterprise_value|3786.8278|2017-11-01/enterprise_value|3686.1329|2017-11-15/enterprise_value|2687.5952|2017-11-29/enterprise_value|2830.2435
russ2000_0103|OPK|201712|348.861|91.499|49.333|146.557|2048.281|746.333|312.029|434.304||1843.623|-1048.914|1.791|2.8702|-9.1621|-28.748|1.0798|2.8572||1.3228|-0.0385|0.0796|0|-3.8642|10.208|559.4466|-0.38||160.984|4.365|95.928|-154.05|-217.914|-1.854|4.92|4.92|2791.0851|5.06|2018-01-03/ev_revenues|3.0226|2018-01-17/ev_revenues|2.6461|2018-01-31/ev_revenues|2.6403|2018-02-14/ev_revenues|2.3334|2018-02-28/ev_revenues|2.0206|2018-01-03/ev_free_cash_flow|-21.0659|2018-01-17/ev_free_cash_flow|-18.4421|2018-01-31/ev_free_cash_flow|-18.4018|2018-02-14/ev_free_cash_flow|-16.2624|2018-02-28/ev_free_cash_flow|-14.0827|2018-01-03/ps_ratio|2.97|2018-01-17/ps_ratio|2.593|2018-01-31/ps_ratio|2.5872|2018-02-14/ps_ratio|2.2797|2018-02-28/ps_ratio|1.9665|2018-01-03/price_to_book_value|1.5537|2018-01-17/price_to_book_value|1.3565|2018-01-31/price_to_book_value|1.3535|2018-02-14/price_to_book_value|1.1926|2018-02-28/price_to_book_value|1.0287|2018-01-09/peg_ratio|-0.0138|2018-01-23/peg_ratio|-0.0133|2018-02-06/peg_ratio|-0.012|2018-02-20/peg_ratio|-0.0102|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|10.074|2018-01-31/percent_of_shares_outstanding|9.6605|2018-02-15/percent_of_shares_outstanding|10.2781|2018-02-28/percent_of_shares_outstanding|11.6906|2018-01-10/price|5.06|2018-01-24/price|4.85|2018-02-07/price|4.14|2018-02-21/price|3.57|2018-01-10/total_return_price|5.06|2018-01-24/total_return_price|4.85|2018-02-07/total_return_price|4.14|2018-02-21/total_return_price|3.57|2018-01-10/enterprise_value|2886.2434|2018-01-24/enterprise_value|2768.7539|2018-02-07/enterprise_value|2371.5275|2018-02-21/enterprise_value|2052.6268
russ2000_0103|OPK|201803|349.346|99.943|49.815|148.718|2033.914|755.63|318.077|437.553||1823.264|-1075.197|1.791|1.8584|-5.9645|-12.9525|0.7259|1.8041||0.9438|-0.0091|0.1088|0|-6.6332|11.6155|559.4738|-0.08||254.914|100.825|91.519|-41.55|-43.114|-2.228|3.36|3.36|1935.1373|3.17|2018-04-11/ev_revenues|1.9143|2018-04-25/ev_revenues|1.885|2018-05-09/ev_revenues|2.5414|2018-05-23/ev_revenues|2.2425|2018-04-11/ev_free_cash_flow|-13.3728|2018-04-25/ev_free_cash_flow|-13.168|2018-05-09/ev_free_cash_flow|-17.7539|2018-05-23/ev_free_cash_flow|-15.6657|2018-04-11/ps_ratio|1.8148|2018-04-25/ps_ratio|1.7855|2018-05-09/ps_ratio|2.4433|2018-05-23/ps_ratio|2.1437|2018-04-11/price_to_book_value|0.9482|2018-04-25/price_to_book_value|0.9328|2018-05-09/price_to_book_value|1.2765|2018-05-23/price_to_book_value|1.12|2018-04-03/peg_ratio|-0.0133|2018-04-17/peg_ratio|-0.0136|2018-05-01/peg_ratio|-0.0136|2018-05-15/peg_ratio|-0.0206|2018-05-29/peg_ratio|-0.0162|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|11.9217|2018-04-30/percent_of_shares_outstanding|11.8069|2018-05-15/percent_of_shares_outstanding|12.0423|2018-05-31/percent_of_shares_outstanding|12.3754|2018-04-04/price|3.17|2018-04-18/price|3.22|2018-05-02/price|3.13|2018-05-16/price|4.99|2018-05-30/price|3.86|2018-04-04/total_return_price|3.17|2018-04-18/total_return_price|3.22|2018-05-02/total_return_price|3.13|2018-05-16/total_return_price|4.99|2018-05-30/total_return_price|3.86|2018-04-04/enterprise_value|1872.0259|2018-04-18/enterprise_value|1899.999|2018-05-02/enterprise_value|1849.647|2018-05-16/enterprise_value|2890.2683|2018-05-30/enterprise_value|2258.0629
russ2000_0103|OPK|201806|321.562|80.381|46.753|150.156|2008.489|720.454|306.861|413.593||1810.496|-1081.397|1.791|2.9107|-9.0708|-20.3334|1.0865|2.8133||1.4698|-0.021|0.1104|0|-4.5123|13.0841|559.5413|-0.01||263.685|113.625|87.653|3.029|-6.201|-2.695|4.7|4.7|2728.0209|6.01|2018-07-05/ev_revenues|3.0493|2018-07-19/ev_revenues|3.7325|2018-08-02/ev_revenues|3.6367|2018-08-16/ev_revenues|3.4493|2018-08-30/ev_revenues|3.6912|2018-07-05/ev_free_cash_flow|-21.6108|2018-07-19/ev_free_cash_flow|-26.4526|2018-08-02/ev_free_cash_flow|-25.7738|2018-08-16/ev_free_cash_flow|-24.4451|2018-08-30/ev_free_cash_flow|-26.1595|2018-07-05/ps_ratio|2.9194|2018-07-19/ps_ratio|3.6024|2018-08-02/ps_ratio|3.5056|2018-08-16/ps_ratio|3.3183|2018-08-30/ps_ratio|3.56|2018-07-05/price_to_book_value|1.4929|2018-07-19/price_to_book_value|1.8422|2018-08-02/price_to_book_value|1.7932|2018-08-16/price_to_book_value|1.6974|2018-08-30/price_to_book_value|1.8211|2018-07-10/peg_ratio|-0.0516|2018-07-24/peg_ratio|-0.0497|2018-08-07/peg_ratio|-0.0501|2018-08-21/peg_ratio|-0.051|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|13.1102|2018-07-31/percent_of_shares_outstanding|13.8067|2018-08-15/percent_of_shares_outstanding|13.7176|2018-08-31/percent_of_shares_outstanding|13.5944|2018-07-11/price|6.01|2018-07-25/price|5.39|2018-08-08/price|5.49|2018-08-22/price|5.89|2018-07-11/total_return_price|6.01|2018-07-25/total_return_price|5.39|2018-08-08/total_return_price|5.49|2018-08-22/total_return_price|5.89|2018-07-11/enterprise_value|3482.8772|2018-07-25/enterprise_value|3135.9131|2018-08-08/enterprise_value|3192.7068|2018-08-22/enterprise_value|3416.6152
russ2000_0103|OPK|201809|289.817|43.718|43.379|147.386|1991.402|692.351|317.83|374.521||1788.643|-1109.049|1.791|2.1188|-7.0955|-15.0161|0.8434|1.9885||1.0172|-0.0376|0.1113|0|-5.8187|12.9716|559.7864|-0.05||249.815|98.859|84.071|-37.344|-27.655|-2.901|4.44|4.44|2604.9472|3.64|2018-10-11/ev_revenues|2.2995|2018-10-25/ev_revenues|2.2272|2018-11-08/ev_revenues|2.3689|2018-11-23/ev_revenues|2.3374|2018-10-11/ev_free_cash_flow|-19.1401|2018-10-25/ev_free_cash_flow|-18.5384|2018-11-08/ev_free_cash_flow|-19.7178|2018-11-23/ev_free_cash_flow|-19.4553|2018-10-11/ps_ratio|2.1313|2018-10-25/ps_ratio|2.0591|2018-11-08/ps_ratio|2.1012|2018-11-23/ps_ratio|2.0711|2018-10-11/price_to_book_value|1.108|2018-10-25/price_to_book_value|1.0704|2018-11-08/price_to_book_value|1.1441|2018-11-23/price_to_book_value|1.1277|2018-10-02/peg_ratio|-0.0409|2018-10-16/peg_ratio|-0.0465|2018-10-30/peg_ratio|-0.041|2018-11-13/peg_ratio|-0.0419|2018-11-27/peg_ratio|-0.0392|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|11.9041|2018-10-31/percent_of_shares_outstanding|11.8674|2018-11-15/percent_of_shares_outstanding|11.2264|2018-11-30/percent_of_shares_outstanding|11.3186|2018-10-03/price|3.64|2018-10-17/price|3.8|2018-10-31/price|3.38|2018-11-14/price|3.23|2018-11-28/price|3.46|2018-10-03/total_return_price|3.64|2018-10-17/total_return_price|3.8|2018-10-31/total_return_price|3.38|2018-11-14/total_return_price|3.23|2018-11-28/total_return_price|3.46|2018-10-03/enterprise_value|2193.1281|2018-10-17/enterprise_value|2282.7005|2018-10-31/enterprise_value|2047.573|2018-11-14/enterprise_value|2049.2077|2018-11-28/enterprise_value|2184.064
russ2000_0103|OPK|201812|317.731|96.473|42.299|144.674|1950.217|659.781|288.321|371.46||1791.291|-1197.078|1.791|1.7822|-12.2382|-14.8343|0.7641|1.5413||0.8392|-0.0305|0.1142|0|-6.237|9.5872|573.7714|-0.13||221.854|72.323|95.104|-101.405|-76.071|-2.828|2.54|2.54|1644.6388|3.65|2019-01-04/ev_revenues|2.2052|2019-01-18/ev_revenues|2.3591|2019-02-01/ev_revenues|2.2348|2019-02-15/ev_revenues|1.8871|2019-01-04/ev_free_cash_flow|-15.9396|2019-01-18/ev_free_cash_flow|-17.0523|2019-02-01/ev_free_cash_flow|-16.1536|2019-02-15/ev_free_cash_flow|-13.6403|2019-01-04/ps_ratio|2.0131|2019-01-18/ps_ratio|2.161|2019-02-01/ps_ratio|2.0416|2019-02-15/ps_ratio|1.6264|2019-01-04/price_to_book_value|1.1587|2019-01-18/price_to_book_value|1.2438|2019-02-01/price_to_book_value|1.1751|2019-02-15/price_to_book_value|0.9829|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|10.1138|2019-01-31/percent_of_shares_outstanding|10.0876|2019-02-15/percent_of_shares_outstanding|10.5445|2019-02-28/percent_of_shares_outstanding|11.9885|2019-01-09/price|3.65|2019-01-23/price|3.63|2019-02-06/price|2.83|2019-02-20/price|2.75|2019-01-09/total_return_price|3.65|2019-01-23/total_return_price|3.63|2019-02-06/total_return_price|2.83|2019-02-20/total_return_price|2.75|2019-01-09/enterprise_value|2248.201|2019-01-23/enterprise_value|2236.4743|2019-02-06/enterprise_value|1767.4091|2019-02-20/enterprise_value|1800.9932
russ2000_0103|OPK|201903|435.237|207.25|44.61|173.242|1931.399|812.564|396.058|416.506||1762.737|-1276.914|1.791|1.7317|-9.019|-12.5169|0.6678|1.4842||0.897||0.1817|0|-8.1971|13.806|586.3442|-0.14||222.451|78.392|95.158|-78.125|-80.762|-4.199|2.46|2.46|1622.469|2.57|2019-04-12/ev_revenues|1.7134|2019-04-26/ev_revenues|1.6992|2019-05-10/ev_revenues|1.4806|2019-05-24/ev_revenues|1.3778|2019-04-12/ev_free_cash_flow|-11.1316|2019-04-26/ev_free_cash_flow|-11.0393|2019-05-10/ev_free_cash_flow|-9.6196|2019-05-24/ev_free_cash_flow|-8.9515|2019-04-12/ps_ratio|1.4755|2019-04-26/ps_ratio|1.4636|2019-05-10/ps_ratio|1.2613|2019-05-24/ps_ratio|1.1661|2019-04-12/price_to_book_value|0.8668|2019-04-26/price_to_book_value|0.8591|2019-05-10/price_to_book_value|0.7404|2019-05-24/price_to_book_value|0.6845|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|14.0463|2019-04-30/percent_of_shares_outstanding|14.1402|2019-05-15/percent_of_shares_outstanding|14.8225|2019-05-31/percent_of_shares_outstanding|15.541|2019-04-03/price|2.57|2019-04-17/price|2.41|2019-05-01/price|2.3|2019-05-15/price|2.08|2019-05-29/price|1.85|2019-04-03/total_return_price|2.57|2019-04-17/total_return_price|2.41|2019-05-01/total_return_price|2.3|2019-05-15/total_return_price|2.08|2019-05-29/total_return_price|1.85|2019-04-03/enterprise_value|1695.1936|2019-04-17/enterprise_value|1597.9574|2019-05-01/enterprise_value|1528.9813|2019-05-15/enterprise_value|1393.5491|2019-05-29/enterprise_value|1251.9608
russ2000_0103|OPK|201906|344.228|111.115|48.293|166.746|1916.717|747.297|283.374|463.923||1708.931|-1336.72|1.791|1.41|-6.8686|-9.1602|0.6831|1.1959||0.702||0.168|0|-7.6369|14.7993|586.351|-0.1||226.368|82.145|88.475|-58.451|-59.806|-4.929|2.01|2.01|1350.457|2.25|2019-07-05/ev_revenues|1.7694|2019-07-19/ev_revenues|1.5755|2019-08-02/ev_revenues|1.4885|2019-08-16/ev_revenues|1.5019|2019-08-30/ev_revenues|1.4216|2019-07-05/ev_free_cash_flow|-9.0154|2019-07-19/ev_free_cash_flow|-8.0273|2019-08-02/ev_free_cash_flow|-7.5843|2019-08-16/ev_free_cash_flow|-7.6524|2019-08-30/ev_free_cash_flow|-7.2435|2019-07-05/ps_ratio|1.4782|2019-07-19/ps_ratio|1.2966|2019-08-02/ps_ratio|1.2152|2019-08-16/ps_ratio|1.2277|2019-08-30/ps_ratio|1.1525|2019-07-05/price_to_book_value|0.8501|2019-07-19/price_to_book_value|0.7457|2019-08-02/price_to_book_value|0.6988|2019-08-16/price_to_book_value|0.706|2019-08-30/price_to_book_value|0.6628|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|14.7468|2019-07-31/percent_of_shares_outstanding|14.27|2019-08-15/percent_of_shares_outstanding|14.807|2019-08-30/percent_of_shares_outstanding|14.4918|2019-07-10/price|2.25|2019-07-24/price|2.14|2019-08-07/price|1.95|2019-08-21/price|2.02|2019-07-10/total_return_price|2.25|2019-07-24/total_return_price|2.14|2019-08-07/total_return_price|1.95|2019-08-21/total_return_price|2.02|2019-07-10/enterprise_value|1561.0042|2019-07-24/enterprise_value|1493.2881|2019-08-07/enterprise_value|1376.324|2019-08-21/enterprise_value|1419.416
russ2000_0103|OPK|201909|292.842|64.667|50.109|164.345|1895.108|727.589|270.138|457.451||1641.929|-1398.727|1.791|1.5822|-5.3565|-8.0613|0.6299|1.3028||0.7493||0.1648|0|-8.6375|13.9674|586.351|-0.11||228.772|86.851|80.542|-59.944|-62.007|-5.442|2.1|2.1|1468.6641|2.13|2019-10-11/ev_revenues|1.632|2019-10-25/ev_revenues|1.2946|2019-11-08/ev_revenues|1.3168|2019-11-22/ev_revenues|1.4204|2019-10-11/ev_free_cash_flow|-8.483|2019-10-25/ev_free_cash_flow|-6.729|2019-11-08/ev_free_cash_flow|-6.8444|2019-11-22/ev_free_cash_flow|-7.3829|2019-10-11/ps_ratio|1.3292|2019-10-25/ps_ratio|0.9337|2019-11-08/ps_ratio|0.9532|2019-11-22/ps_ratio|1.0439|2019-10-11/price_to_book_value|0.7686|2019-10-25/price_to_book_value|0.5837|2019-11-08/price_to_book_value|0.5959|2019-11-22/price_to_book_value|0.6527|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|13.7703|2019-10-31/percent_of_shares_outstanding|11.2005|2019-11-15/percent_of_shares_outstanding|11.3445|2019-11-29/percent_of_shares_outstanding|11.1747|2019-10-02/price|2.13|2019-10-16/price|2.07|2019-10-30/price|1.45|2019-11-13/price|1.43|2019-11-27/price|1.61|2019-10-02/total_return_price|2.13|2019-10-16/total_return_price|2.07|2019-10-30/total_return_price|1.45|2019-11-13/total_return_price|1.43|2019-11-27/total_return_price|1.61|2019-10-02/enterprise_value|1517.1801|2019-10-16/enterprise_value|1480.2441|2019-10-30/enterprise_value|1171.0712|2019-11-13/enterprise_value|1157.7591|2019-11-27/enterprise_value|1277.5673
russ2000_0103|OPK|201912|324.045|85.452|53.434|166.491|1791.102|694.513|249.119|445.394||1614.759|-1511.077|1.791|1.3612|-3.711|-7.0751|0.5061|0.9921||0.6202||0.1669|0|-11.2809|12.0585|622.7712|-0.18||224.343|82.062|79.13|-108.445|-112.35|-5.235|1.57|1.57|1250.9433|1.47|2020-01-03/ev_revenues|1.2957|2020-01-17/ev_revenues|1.3626|2020-01-31/ev_revenues|1.2809|2020-02-14/ev_revenues|1.37|2020-02-28/ev_revenues|1.318|2020-01-03/ev_free_cash_flow|-6.3082|2020-01-17/ev_free_cash_flow|-6.6336|2020-01-31/ev_free_cash_flow|-6.2359|2020-02-14/ev_free_cash_flow|-6.6698|2020-02-28/ev_free_cash_flow|-6.4167|2020-01-03/ps_ratio|0.9705|2020-01-17/ps_ratio|1.0299|2020-01-31/ps_ratio|0.9573|2020-02-14/ps_ratio|1.0365|2020-02-28/ps_ratio|0.9903|2020-01-03/price_to_book_value|0.6098|2020-01-17/price_to_book_value|0.6471|2020-01-31/price_to_book_value|0.6015|2020-02-14/price_to_book_value|0.6513|2020-02-28/price_to_book_value|0.6222|2020-01-09/peg_ratio|-0.0288|2020-01-23/peg_ratio|-0.0317|2020-02-06/peg_ratio|-0.0298|2020-02-20/peg_ratio|-0.031|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|12.0454|2020-01-31/percent_of_shares_outstanding|12.4374|2020-02-14/percent_of_shares_outstanding|12.4755|2020-02-28/percent_of_shares_outstanding|12.5463|2020-01-09/price|1.47|2020-01-23/price|1.62|2020-02-06/price|1.52|2020-02-20/price|1.58|2020-01-09/total_return_price|1.47|2020-01-23/total_return_price|1.62|2020-02-06/total_return_price|1.52|2020-02-20/total_return_price|1.58|2020-01-09/enterprise_value|1168.6783|2020-01-23/enterprise_value|1269.1527|2020-02-06/enterprise_value|1202.1698|2020-02-20/enterprise_value|1242.359
russ2000_0103|OPK|202003|274.457|34.53|58.697|167.097|1773.293|683.923|245.087|438.836||1548.619|-1571.551|1.791|1.2438|-3.8613|-6.0551|0.5073|0.9243||0.5807|-0.0288|0.174|0|-12.2525|14.6875|640.5788|-0.09||211.466|71.208|76.132|-57.827|-59.132|-5.354|1.47|1.47|1168.6779|1.15|2020-04-13/ev_revenues|1.3764|2020-04-27/ev_revenues|1.9177|2020-05-11/ev_revenues|2.0605|2020-05-26/ev_revenues|2.0041|2020-04-13/ev_free_cash_flow|-6.7252|2020-04-27/ev_free_cash_flow|-9.3702|2020-05-11/ev_free_cash_flow|-10.0681|2020-05-26/ev_free_cash_flow|-9.7926|2020-04-02/ps_ratio|0.7861|2020-04-16/ps_ratio|1.1484|2020-04-30/ps_ratio|1.5175|2020-05-14/ps_ratio|1.7499|2020-05-28/ps_ratio|1.4696|2020-04-13/price_to_book_value|0.6401|2020-04-27/price_to_book_value|0.9516|2020-05-11/price_to_book_value|1.0338|2020-05-26/price_to_book_value|1.0013|2020-04-02/peg_ratio|-0.0527|2020-04-16/peg_ratio|-0.077|2020-04-30/peg_ratio|-0.1018|2020-05-14/peg_ratio|-0.1173|2020-05-28/peg_ratio|-0.0985|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|15.1696|2020-04-30/percent_of_shares_outstanding|15.0763|2020-05-15/percent_of_shares_outstanding|15.8957|2020-05-29/percent_of_shares_outstanding|16.3527|2020-04-02/price|1.15|2020-04-16/price|1.68|2020-04-30/price|2.22|2020-05-14/price|2.56|2020-05-28/price|2.15|2020-04-02/total_return_price|1.15|2020-04-16/total_return_price|1.68|2020-04-30/total_return_price|2.22|2020-05-14/total_return_price|2.56|2020-05-28/total_return_price|2.15|2020-04-02/enterprise_value|1005.2291|2020-04-16/enterprise_value|1360.2384|2020-04-30/enterprise_value|1721.9453|2020-05-14/enterprise_value|1949.687|2020-05-28/enterprise_value|1675.0573
russ2000_0103|OPK|202006|360.054|21.612|72.965|169.009|1760.924|735.391|279.543|455.848||1588.343|-1537.848|1.791|2.241|-12.7592|-10.9498|1.097|1.8319||1.1376|-0.1352|0.1804|0|-3.9511|19.332|640.5788|0.05||301.207|138.556|77.721|39.92|33.703|-5.469|2.68|2.68|2030.0664|4.02|2020-07-07/ev_revenues|2.9307|2020-07-21/ev_revenues|4.4045|2020-08-04/ev_revenues|3.9919|2020-08-18/ev_revenues|3.7491|2020-07-07/ev_free_cash_flow|-18.7256|2020-07-21/ev_free_cash_flow|-28.1424|2020-08-04/ev_free_cash_flow|-25.5057|2020-08-18/ev_free_cash_flow|-23.9547|2020-07-09/ps_ratio|2.5914|2020-07-23/ps_ratio|3.6099|2020-08-06/ps_ratio|3.6453|2020-08-20/ps_ratio|3.178|2020-07-07/price_to_book_value|1.6152|2020-07-21/price_to_book_value|2.5113|2020-08-04/price_to_book_value|2.2604|2020-08-18/price_to_book_value|2.1128|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|20.4787|2020-07-31/percent_of_shares_outstanding|20.9614|2020-08-14/percent_of_shares_outstanding|20.2081|2020-08-31/percent_of_shares_outstanding|19.4279|2020-07-09/price|4.02|2020-07-23/price|5.6|2020-08-06/price|5.655|2020-08-20/price|4.93|2020-07-09/total_return_price|4.02|2020-07-23/total_return_price|5.6|2020-08-06/total_return_price|5.655|2020-08-20/total_return_price|4.93|2020-07-09/enterprise_value|2957.7098|2020-07-23/enterprise_value|4016.0516|2020-08-06/enterprise_value|4052.8923|2020-08-20/enterprise_value|3567.2648
russ2000_0103|OPK|202009|||||||||||||2.6533||-16.953||2.0177||1.4465|||0||19.0986||||||||||3.13|3.13|2361.569|3.885|2020-10-13/ev_revenues|3.2047|2020-10-22/ev_revenues|3.2359|2020-10-13/ev_free_cash_flow|-20.476|2020-10-22/ev_free_cash_flow|-20.6754|2020-10-01/ps_ratio|2.5044|2020-10-15/ps_ratio|2.7203|2020-10-23/ps_ratio|2.7589|2020-10-13/price_to_book_value|1.7818|2020-10-23/price_to_book_value|1.8049|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|3.885|2020-10-15/price|4.22|2020-10-23/price|4.28|2020-10-01/total_return_price|3.885|2020-10-15/total_return_price|4.22|2020-10-23/total_return_price|4.28|2020-10-01/enterprise_value|2867.2914|2020-10-15/enterprise_value|3091.6848|2020-10-22/enterprise_value|3125.1764