russ2000_1390|ONVO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1390|ONVO|Long Name|Organovo Holdings Inc Total Current Assets (Quarterly) (USD)|Organovo Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Organovo Holdings Inc Inventories (Quarterly) (USD)|Organovo Holdings Inc Net PP&E (Quarterly) (USD)|Organovo Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Organovo Holdings Inc Total Liabilities (Quarterly) (USD)|Organovo Holdings Inc Total Current Liabilities (Quarterly) (USD)|Organovo Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Organovo Holdings Inc Total Deposits (Quarterly) (USD)|Organovo Holdings Inc Book Value (Quarterly) (USD)|Organovo Holdings Inc Retained Earnings (Quarterly) (USD)|Organovo Holdings Inc Treasury Stock (Quarterly) (USD)|Organovo Holdings Inc EV to Revenues|Organovo Holdings Inc EV to Earnings|Organovo Holdings Inc EV to Free Cash Flow|Organovo Holdings Inc EV to Assets (Quarterly)|Organovo Holdings Inc PS Ratio|Organovo Holdings Inc PE Ratio|Organovo Holdings Inc Price to Book Value|Organovo Holdings Inc PEG Ratio|Organovo Holdings Inc Debt to Equity Ratio|Organovo Holdings Inc Dividend Yield|Organovo Holdings Inc Shareholder Yield (TTM)|Organovo Holdings Inc Percent of Shares Outstanding Short|Organovo Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Organovo Holdings Inc EPS Diluted (Quarterly) (USD)|Organovo Holdings Inc Dividend Per Share (Quarterly) (USD)|Organovo Holdings Inc Revenue (Quarterly) (USD)|Organovo Holdings Inc Gross Profit (Quarterly) (USD)|Organovo Holdings Inc SG&A Expense (Quarterly) (USD)|Organovo Holdings Inc Pre-Tax Income (Quarterly) (USD)|Organovo Holdings Inc Net Income (Quarterly) (USD)|Organovo Holdings Inc Net Interest Income (Quarterly) (USD)|Organovo Holdings Inc Price (USD)|Organovo Holdings Inc Total Return Price (USD)|Organovo Holdings Inc Enterprise Value (USD)||
russ2000_1390|ONVO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1390|ONVO|201003|||||||||||||||||||||||||2.5585|0|||0|0.0176|-0.0176|-0.0176||||||
russ2000_1390|ONVO|201009|||||||||||||||||||||||||3.5968|0|||0|0.0257|-0.0257|-0.0257||||||
russ2000_1390|ONVO|201012|||||||||||||||||||||||||3.3733|0|||0|0.0298|-0.0298|-0.0298||||||
russ2000_1390|ONVO|201103|0.0342|0.0317|||0.0285|0.0009|0.0009|0||0.0617|-0.1163||||||||||||||3.6024|0|||0|0.0228|-0.0228|-0.0228||||||
russ2000_1390|ONVO|201106|0.0043|0.0018|||0|0.0107|0.0107|0||-0.0064|-0.1857||||||||||||||3.6167|-0.0189|||0|0.0417|-0.0694|-0.0694||||||
russ2000_1390|ONVO|201109|0.0036|0.0011||||0.0322|0.0322|0||-0.0286|-0.2092||||||||||0||||3.6024|0||0.0017|0.0017|0.0251|-0.0234|-0.0234||||||
russ2000_1390|ONVO|201112|0.0033|0.0008||||0.074|0.074|0||-0.0708|-0.2527||||||||||-0.1342||||3.6024|-0.0189|||0|0.0435|-0.0435|-0.0435|||||33|2012-02-14/ev_free_cash_flow|-1668.5091|2012-02-21/ev_free_cash_flow|-1516.8376|2012-02-28/ev_free_cash_flow|-1698.8434|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-02-14/price|33|2012-02-21/price|30|2012-02-28/price|33.6|2012-02-14/total_return_price|33|2012-02-21/total_return_price|30|2012-02-28/total_return_price|33.6|2012-02-14/enterprise_value|118.8879|2012-02-21/enterprise_value|108.0807|2012-02-28/enterprise_value|121.0494
russ2000_1390|ONVO|201203|10.8347|10.3525|0.3374|0.2689||48.6257|1.1109|47.5147||-37.3851|-43.7721||||-2497.6465|8.6803|||||0|0|||1.5796|-23.4||0.12|0.12|0.9018|-37.0806|-37.0806|-1.0872|49.4|49.4|177.9673|54|2012-04-09/ev_free_cash_flow|-27.455|2012-04-16/ev_free_cash_flow|-25.6353|2012-04-23/ev_free_cash_flow|-23.8155|2012-04-30/ev_free_cash_flow|-25.15|2012-05-07/ev_free_cash_flow|-33.2783|2012-05-14/ev_free_cash_flow|-32.9143|2012-05-21/ev_free_cash_flow|-43.2264|2012-05-29/ev_free_cash_flow|-42.0132|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-03/price|54|2012-04-10/price|48.4|2012-04-17/price|42|2012-04-24/price|45|2012-05-01/price|51.6|2012-05-08/price|60|2012-05-15/price|57|2012-05-22/price|71|2012-05-29/price|74|2012-04-03/total_return_price|54|2012-04-10/total_return_price|48.4|2012-04-17/total_return_price|42|2012-04-24/total_return_price|45|2012-05-01/total_return_price|51.6|2012-05-08/total_return_price|60|2012-05-15/total_return_price|57|2012-05-22/total_return_price|71|2012-05-29/total_return_price|74|2012-04-03/enterprise_value|107.6213|2012-04-10/enterprise_value|95.387|2012-04-17/enterprise_value|81.4049|2012-04-24/enterprise_value|87.959|2012-05-01/enterprise_value|102.378|2012-05-08/enterprise_value|120.7295|2012-05-15/enterprise_value|114.1754|2012-05-22/enterprise_value|144.7612|2012-05-29/enterprise_value|151.3153
russ2000_1390|ONVO|201206|9.201|8.4693|0.5272|0.3232||81.467|0.889|80.578||-71.7576|-79.1573|||-2.2911|-107.5248|17.1155|||||0|0|-7.914||2.1515|-16.4||0.259|0.259|1.0561|-35.3851|-35.3851|0.0017|182|182|387.2629|72|2012-07-03/ev_free_cash_flow|-27.0869|2012-07-10/ev_free_cash_flow|-18.1017|2012-07-17/ev_free_cash_flow|-16.1138|2012-07-24/ev_free_cash_flow|-11.1839|2012-07-31/ev_free_cash_flow|-14.603|2012-08-07/ev_free_cash_flow|-11.2634|2012-08-14/ev_free_cash_flow|-14.8416|2012-08-21/ev_free_cash_flow|-15.6367|2012-08-28/ev_free_cash_flow|-15.7957|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/price|72|2012-07-10/price|49.4|2012-07-17/price|44.4|2012-07-24/price|32|2012-07-31/price|40.6|2012-08-07/price|32.2|2012-08-14/price|41.2|2012-08-21/price|43.2|2012-08-28/price|43.6|2012-07-03/total_return_price|72|2012-07-10/total_return_price|49.4|2012-07-17/total_return_price|44.4|2012-07-24/total_return_price|32|2012-07-31/total_return_price|40.6|2012-08-07/total_return_price|32.2|2012-08-14/total_return_price|41.2|2012-08-21/total_return_price|43.2|2012-08-28/total_return_price|43.6|2012-07-03/enterprise_value|149.1099|2012-07-10/enterprise_value|99.6475|2012-07-17/enterprise_value|88.7045|2012-07-24/enterprise_value|61.5659|2012-07-31/enterprise_value|80.3878|2012-08-07/enterprise_value|62.0036|2012-08-14/enterprise_value|81.701|2012-08-21/enterprise_value|86.0782|2012-08-28/enterprise_value|86.9536
russ2000_1390|ONVO|201209|8.2281|7.6759|0.3122|0.6059||36.4675|0.9762|35.4912||-27.4242|-40.6792|||-2.6039|-15.273|9.7988|||||0|0|-16.0877||2.7925|13.8||0.4692|0.4692|2.9815|38.478|38.478|0.0012|41.8|41.8|84.0759|41|2012-10-02/ev_free_cash_flow|-11.1053|2012-10-09/ev_free_cash_flow|-11.1053|2012-10-16/ev_free_cash_flow|-18.1101|2012-10-23/ev_free_cash_flow|-13.0478|2012-10-31/ev_free_cash_flow|-13.6953|2012-11-07/ev_free_cash_flow|-12.106|2012-11-14/ev_free_cash_flow|-12.4591|2012-11-21/ev_free_cash_flow|-11.223|2012-11-28/ev_free_cash_flow|-10.9287|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-02/price|41|2012-10-09/price|41|2012-10-16/price|64.8|2012-10-23/price|47.6|2012-10-31/price|49.8|2012-11-07/price|44.4|2012-11-14/price|45.6|2012-11-21/price|41.4|2012-11-28/price|40.4|2012-10-02/total_return_price|41|2012-10-09/total_return_price|41|2012-10-16/total_return_price|64.8|2012-10-23/total_return_price|47.6|2012-10-31/total_return_price|49.8|2012-11-07/total_return_price|44.4|2012-11-14/total_return_price|45.6|2012-11-21/total_return_price|41.4|2012-11-28/total_return_price|40.4|2012-10-02/enterprise_value|88.6126|2012-10-09/enterprise_value|88.6126|2012-10-16/enterprise_value|144.5069|2012-10-23/enterprise_value|104.1127|2012-10-31/enterprise_value|109.2794|2012-11-07/enterprise_value|96.5975|2012-11-14/enterprise_value|99.4157|2012-11-21/enterprise_value|89.552|2012-11-28/enterprise_value|87.2035
russ2000_1390|ONVO|201212|15.866|14.817|0.36|0.714||22.052|22.035|0.017||-5.303|-50.245||114.7674|-3.1542|-12.4003|8.2021|100.4701||||0|0|-16.2385||2.7275|-3||0.3488||2.1406|-9.5653|-9.5653|-2.1287|45.4|45.4|98.946|47.2|2013-01-07/ev_revenues|126.504|2013-01-14/ev_revenues|162.2026|2013-01-22/ev_revenues|276.6339|2013-01-29/ev_revenues|204.2585|2013-02-05/ev_revenues|207.6817|2013-02-12/ev_revenues|229.6877|2013-02-19/ev_revenues|219.9073|2013-02-26/ev_revenues|193.5|2013-01-02/ev_free_cash_flow|-12.2714|2013-01-09/ev_free_cash_flow|-20.8917|2013-01-16/ev_free_cash_flow|-20.6587|2013-01-23/ev_free_cash_flow|-25.027|2013-01-30/ev_free_cash_flow|-23.3962|2013-02-06/ev_free_cash_flow|-24.0369|2013-02-13/ev_free_cash_flow|-25.2309|2013-02-20/ev_free_cash_flow|-24.7358|2013-02-27/ev_free_cash_flow|-23.5709|2013-01-07/ps_ratio|109.7443|2013-01-14/ps_ratio|137.9532|2013-01-22/ps_ratio|228.3763|2013-01-29/ps_ratio|171.1856|2013-02-05/ps_ratio|173.8906|2013-02-12/ps_ratio|191.2796|2013-02-19/ps_ratio|183.5512|2013-02-26/ps_ratio|162.6843|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/price|47.2|2013-01-09/price|76.8|2013-01-16/price|76|2013-01-23/price|91|2013-01-30/price|85.4|2013-02-06/price|87.6|2013-02-13/price|91.7|2013-02-20/price|90|2013-02-27/price|86|2013-01-02/total_return_price|47.2|2013-01-09/total_return_price|76.8|2013-01-16/total_return_price|76|2013-01-23/total_return_price|91|2013-01-30/total_return_price|85.4|2013-02-06/total_return_price|87.6|2013-02-13/total_return_price|91.7|2013-02-20/total_return_price|90|2013-02-27/total_return_price|86|2013-01-02/enterprise_value|123.328|2013-01-09/enterprise_value|209.9612|2013-01-16/enterprise_value|207.6198|2013-01-23/enterprise_value|251.5218|2013-01-30/enterprise_value|235.1317|2013-02-06/enterprise_value|241.5707|2013-02-13/enterprise_value|253.5706|2013-02-20/enterprise_value|248.595|2013-02-27/enterprise_value|236.8878
russ2000_1390|ONVO|201303|||||||||||||183.6427||-21.8107||145.6816|||||0||||||||||||75.2|75.2|219.1979|72|2013-04-02/ev_revenues|183.2467|2013-04-09/ev_revenues|190.2719|2013-04-16/ev_revenues|191.3527|2013-04-23/ev_revenues|171.8983|2013-04-30/ev_revenues|225.398|2013-05-07/ev_revenues|230.802|2013-05-14/ev_revenues|258.9029|2013-05-21/ev_revenues|222.1556|2013-05-28/ev_revenues|225.9384|2013-04-03/ev_free_cash_flow|-21.6968|2013-04-10/ev_free_cash_flow|-23.2415|2013-04-17/ev_free_cash_flow|-22.2117|2013-04-24/ev_free_cash_flow|-20.1456|2013-05-01/ev_free_cash_flow|-26.5241|2013-05-08/ev_free_cash_flow|-28.7125|2013-05-15/ev_free_cash_flow|-26.331|2013-05-22/ev_free_cash_flow|-25.3655|2013-05-29/ev_free_cash_flow|-26.331|2013-04-02/ps_ratio|139.8853|2013-04-09/ps_ratio|144.9088|2013-04-16/ps_ratio|145.6816|2013-04-23/ps_ratio|131.7704|2013-04-30/ps_ratio|170.0263|2013-05-07/ps_ratio|173.8906|2013-05-14/ps_ratio|193.9846|2013-05-21/ps_ratio|167.7078|2013-05-28/ps_ratio|170.4128|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-03/price|72|2013-04-10/price|76.8|2013-04-17/price|73.6|2013-04-24/price|67.18|2013-05-01/price|87|2013-05-08/price|93.8|2013-05-15/price|86.4|2013-05-22/price|83.4|2013-05-29/price|86.4|2013-04-03/total_return_price|72|2013-04-10/total_return_price|76.8|2013-04-17/total_return_price|73.6|2013-04-24/total_return_price|67.18|2013-05-01/total_return_price|87|2013-05-08/total_return_price|93.8|2013-05-15/total_return_price|86.4|2013-05-22/total_return_price|83.4|2013-05-29/total_return_price|86.4|2013-04-03/enterprise_value|218.0526|2013-04-10/enterprise_value|233.5772|2013-04-17/enterprise_value|223.2275|2013-04-24/enterprise_value|202.4633|2013-05-01/enterprise_value|266.5671|2013-05-08/enterprise_value|288.5603|2013-05-15/enterprise_value|264.6265|2013-05-22/enterprise_value|254.9236|2013-05-29/enterprise_value|264.6265
russ2000_1390|ONVO|201306|13.261|12.849|0.085|1.113||7.6|7.58|0.02||6.908|-70.136||190.2719|-22.7141|-22.8553|16.0373|144.9088||||0|0|-4.476||3.2397|-1.2||0.106|0.106|2.378|-3.771|-3.771|-0.01|75.6|75.6|229.6961|78|2013-07-02/ev_revenues|197.7757|2013-07-09/ev_revenues|259.2687|2013-07-16/ev_revenues|285.6228|2013-07-23/ev_revenues|387.1961|2013-07-30/ev_revenues|293.8585|2013-08-06/ev_revenues|257.0725|2013-08-13/ev_revenues|373.2955|2013-08-20/ev_revenues|383.6431|2013-08-27/ev_revenues|367.4749|2013-07-03/ev_free_cash_flow|-25.8151|2013-07-10/ev_free_cash_flow|-36.2746|2013-07-17/ev_free_cash_flow|-36.2746|2013-07-24/ev_free_cash_flow|-43.9448|2013-07-31/ev_free_cash_flow|-33.9735|2013-08-07/ev_free_cash_flow|-38.0457|2013-08-14/ev_free_cash_flow|-45.4379|2013-08-21/ev_free_cash_flow|-46.7521|2013-08-28/ev_free_cash_flow|-44.6165|2013-07-02/ps_ratio|175.2417|2013-07-09/ps_ratio|226.8919|2013-07-16/ps_ratio|249.0277|2013-07-23/ps_ratio|334.3427|2013-07-30/ps_ratio|255.9451|2013-08-06/ps_ratio|225.0472|2013-08-13/ps_ratio|273.9305|2013-08-20/ps_ratio|281.3091|2013-08-27/ps_ratio|269.78|2013-07-01/price_to_book_value|37.1396|2013-07-08/price_to_book_value|36.6695|2013-07-15/price_to_book_value|50.7731|2013-07-22/price_to_book_value|59.5174|2013-07-23/price_to_book_value|68.1676|2013-07-30/price_to_book_value|52.1835|2013-08-06/price_to_book_value|45.8839|2013-08-13/price_to_book_value|65.7871|2013-08-20/price_to_book_value|67.5592|2013-08-27/price_to_book_value|64.7904|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.1651|2013-07-31/percent_of_shares_outstanding|2.4286|2013-08-15/percent_of_shares_outstanding|1.404|2013-08-30/percent_of_shares_outstanding|2.0309|2013-07-03/price|78|2013-07-10/price|108|2013-07-17/price|108|2013-07-24/price|130|2013-07-31/price|101.4|2013-08-07/price|96|2013-08-14/price|114|2013-08-21/price|117.2|2013-08-28/price|112|2013-07-03/total_return_price|78|2013-07-10/total_return_price|108|2013-07-17/total_return_price|108|2013-07-24/total_return_price|130|2013-07-31/total_return_price|101.4|2013-08-07/total_return_price|96|2013-08-14/total_return_price|114|2013-08-21/total_return_price|117.2|2013-08-28/total_return_price|112|2013-07-03/enterprise_value|240.4638|2013-07-10/enterprise_value|337.8918|2013-07-17/enterprise_value|337.8918|2013-07-24/enterprise_value|409.339|2013-07-31/enterprise_value|316.4576|2013-08-07/enterprise_value|354.3894|2013-08-14/enterprise_value|423.2466|2013-08-21/enterprise_value|435.4879|2013-08-28/enterprise_value|415.5958
russ2000_1390|ONVO|201309|53.735|53.357|0.074|1.031||2.956|2.94|0.016||51.942|-80.522||375.8824|26.4225|-48.4769|7.102|275.7751|16.9706|66.2301||0|0|-12.4058|5.8732|3.6358|-2.8||0.023|0.023|4.026|-10.386|-10.386|0.003|121.4|121.4|451.5546|113.6|2013-10-01/ev_revenues|416.5592|2013-10-08/ev_revenues|402.7696|2013-10-15/ev_revenues|404.3919|2013-10-22/ev_revenues|499.2965|2013-10-29/ev_revenues|521.1976|2013-11-05/ev_revenues|544.2402|2013-11-12/ev_revenues|707.4418|2013-11-19/ev_revenues|727.026|2013-11-26/ev_revenues|722.946|2013-10-02/ev_free_cash_flow|-34.8545|2013-10-09/ev_free_cash_flow|-34.7147|2013-10-16/ev_free_cash_flow|-35.3439|2013-10-23/ev_free_cash_flow|-45.5512|2013-10-30/ev_free_cash_flow|-46.3902|2013-11-06/ev_free_cash_flow|-52.8159|2013-11-13/ev_free_cash_flow|-66.8823|2013-11-20/ev_free_cash_flow|-51.0576|2013-11-27/ev_free_cash_flow|-59.7084|2013-10-01/ps_ratio|381.5395|2013-10-08/ps_ratio|370.414|2013-10-15/ps_ratio|371.7229|2013-10-22/ps_ratio|448.2925|2013-10-29/ps_ratio|465.9625|2013-11-05/ps_ratio|481.6691|2013-11-12/ps_ratio|612.5574|2013-11-19/ps_ratio|628.264|2013-11-26/ps_ratio|624.9918|2013-10-01/pe_ratio|17.1471|2013-10-02/pe_ratio|16.7059|2013-10-03/pe_ratio|16.2647|2013-10-04/pe_ratio|16.3235|2013-10-07/pe_ratio|17.7059|2013-10-08/pe_ratio|16.6471|2013-10-09/pe_ratio|16.6471|2013-10-10/pe_ratio|16.7941|2013-10-11/pe_ratio|17.3529|2013-10-14/pe_ratio|16.8824|2013-10-15/pe_ratio|16.7059|2013-10-16/pe_ratio|16.9118|2013-10-17/pe_ratio|17.8529|2013-10-18/pe_ratio|18.0294|2013-10-21/pe_ratio|18.2941|2013-10-22/pe_ratio|20.1471|2013-10-23/pe_ratio|21.2059|2013-10-24/pe_ratio|21.6471|2013-10-25/pe_ratio|19.8824|2013-10-28/pe_ratio|20.5882|2013-10-29/pe_ratio|20.9412|2013-10-30/pe_ratio|21.5588|2013-10-31/pe_ratio|21.3824|2013-11-01/pe_ratio|21.9118|2013-11-04/pe_ratio|21.2941|2013-11-05/pe_ratio|21.6471|2013-11-06/pe_ratio|24.1176|2013-11-07/pe_ratio|23.0294|2013-11-08/pe_ratio|24.1176|2013-11-11/pe_ratio|26.5588|2013-11-12/pe_ratio|27.5294|2013-11-13/pe_ratio|30|2013-11-14/pe_ratio|35|2013-11-15/pe_ratio|36.7647|2013-11-18/pe_ratio|37.5|2013-11-19/pe_ratio|28.2353|2013-11-20/pe_ratio|23.3824|2013-11-21/pe_ratio|26.0588|2013-11-22/pe_ratio|26.9118|2013-11-25/pe_ratio|28.2059|2013-11-26/pe_ratio|28.0882|2013-11-27/pe_ratio|27|2013-11-29/pe_ratio|26.1176|2013-10-01/price_to_book_value|8.6221|2013-10-08/price_to_book_value|8.3707|2013-10-15/price_to_book_value|8.4003|2013-10-22/price_to_book_value|10.1306|2013-10-29/price_to_book_value|10.5299|2013-11-05/price_to_book_value|10.95|2013-11-12/price_to_book_value|13.9256|2013-11-19/price_to_book_value|14.2826|2013-11-26/price_to_book_value|14.2082|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|6.8071|2013-10-31/percent_of_shares_outstanding|7.8567|2013-11-15/percent_of_shares_outstanding|9.4051|2013-11-29/percent_of_shares_outstanding|7.7833|2013-10-02/price|113.6|2013-10-09/price|113.2|2013-10-16/price|115|2013-10-23/price|144.2|2013-10-30/price|146.6|2013-11-06/price|164|2013-11-13/price|204|2013-11-18/price|255|2013-11-25/price|191.8|2013-10-02/total_return_price|113.6|2013-10-09/total_return_price|113.2|2013-10-16/total_return_price|115|2013-10-23/total_return_price|144.2|2013-10-30/total_return_price|146.6|2013-11-06/total_return_price|164|2013-11-13/total_return_price|204|2013-11-18/total_return_price|255|2013-11-25/total_return_price|191.8|2013-10-02/enterprise_value|382.9692|2013-10-09/enterprise_value|381.4329|2013-10-16/enterprise_value|388.3465|2013-10-23/enterprise_value|500.5008|2013-10-30/enterprise_value|509.7189|2013-11-06/enterprise_value|580.3226|2013-11-13/enterprise_value|734.8786|2013-11-18/enterprise_value|931.9375|2013-11-25/enterprise_value|687.739
russ2000_1390|ONVO|201312|50.529|49.818|0.082|0.915||2.914|2.901|0.013||48.701|-85.731||1317.3675|-27.9038|-58.7941|15.6401|1216.2067|28.8529|17.5989||0|0|-6.2459|11.2278|3.8618|-1.4||0.135|0.135|2.402|-5.208|-5.208|0.004|196.2|196.2|704.7402|203.6|2014-01-07/ev_revenues|1228.9244|2014-01-14/ev_revenues|1359.0621|2014-01-21/ev_revenues|1194.8106|2014-01-28/ev_revenues|1019.1878|2014-02-04/ev_revenues|1098.4121|2014-02-11/ev_revenues|1187.303|2014-02-18/ev_revenues|1175.8742|2014-02-25/ev_revenues|1213.9703|2014-01-02/ev_free_cash_flow|-66.4889|2014-01-09/ev_free_cash_flow|-65.3023|2014-01-16/ev_free_cash_flow|-68.3|2014-01-23/ev_free_cash_flow|-57.5584|2014-01-30/ev_free_cash_flow|-57.0588|2014-02-06/ev_free_cash_flow|-52.0328|2014-02-13/ev_free_cash_flow|-58.2468|2014-02-20/ev_free_cash_flow|-60.5064|2014-02-27/ev_free_cash_flow|-61.2596|2014-01-07/ps_ratio|1139.3012|2014-01-14/ps_ratio|1252.4622|2014-01-21/ps_ratio|1109.6376|2014-01-28/ps_ratio|956.9251|2014-02-04/ps_ratio|1020.6469|2014-02-11/ps_ratio|1097.5524|2014-02-18/ps_ratio|1087.6646|2014-02-25/ps_ratio|1120.6241|2014-01-07/price_to_book_value|16.486|2014-01-14/price_to_book_value|18.1235|2014-01-21/price_to_book_value|16.0568|2014-01-28/price_to_book_value|13.847|2014-02-04/price_to_book_value|14.8439|2014-02-11/price_to_book_value|15.9623|2014-02-18/price_to_book_value|15.8185|2014-02-25/price_to_book_value|16.2979|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|14.5032|2014-01-31/percent_of_shares_outstanding|15.4884|2014-02-14/percent_of_shares_outstanding|17.2445|2014-02-28/percent_of_shares_outstanding|16.2454|2014-01-06/price|203.6|2014-01-13/price|221|2014-01-21/price|202|2014-01-28/price|174.2|2014-02-04/price|185.8|2014-02-11/price|199.8|2014-02-18/price|198|2014-02-25/price|204|2014-01-06/total_return_price|203.6|2014-01-13/total_return_price|221|2014-01-21/total_return_price|202|2014-01-28/total_return_price|174.2|2014-02-04/total_return_price|185.8|2014-02-11/total_return_price|199.8|2014-02-18/total_return_price|198|2014-02-25/total_return_price|204|2014-01-06/enterprise_value|738.3583|2014-01-13/enterprise_value|805.7172|2014-01-21/enterprise_value|732.1644|2014-01-28/enterprise_value|624.545|2014-02-04/enterprise_value|673.0926|2014-02-11/enterprise_value|727.5638|2014-02-18/enterprise_value|720.5604|2014-02-25/enterprise_value|743.9052
russ2000_1390|ONVO|201403|49.161|48.167|0.063|0.857||1.902|1.893|0.009||48.284|-92.213||982.8539|-21.2258|-41.4251|10.9318|920.6696||13.3898||0|0|-8.0457|16.8866|3.8869|-1.6||0.115||4.247|-6.482|-6.482|0.007|167.6|167.6|602.2801|156.2|2014-04-01/ev_revenues|1482.5946|2014-04-08/ev_revenues|1521.7546|2014-04-15/ev_revenues|1241.4511|2014-04-22/ev_revenues|1245.5732|2014-04-29/ev_revenues|975.5749|2014-05-06/ev_revenues|1134.2762|2014-05-13/ev_revenues|1196.1079|2014-05-20/ev_revenues|1241.4511|2014-05-27/ev_revenues|1377.4807|2014-04-03/ev_free_cash_flow|-37.0071|2014-04-10/ev_free_cash_flow|-35.1329|2014-04-17/ev_free_cash_flow|-31.4832|2014-04-24/ev_free_cash_flow|-27.0937|2014-05-01/ev_free_cash_flow|-26.8964|2014-05-08/ev_free_cash_flow|-27.9321|2014-05-15/ev_free_cash_flow|-28.9185|2014-05-22/ev_free_cash_flow|-30.5461|2014-05-29/ev_free_cash_flow|-32.223|2014-04-01/ps_ratio|1506.7961|2014-04-08/ps_ratio|1543.4531|2014-04-15/ps_ratio|1281.0661|2014-04-22/ps_ratio|1284.9247|2014-04-29/ps_ratio|1032.1843|2014-05-06/ps_ratio|1180.7416|2014-05-13/ps_ratio|1238.6211|2014-05-20/ps_ratio|1281.0661|2014-05-27/ps_ratio|1408.4009|2014-04-01/price_to_book_value|12.635|2014-04-08/price_to_book_value|12.9424|2014-04-15/price_to_book_value|10.7422|2014-04-22/price_to_book_value|10.7746|2014-04-29/price_to_book_value|8.6552|2014-05-06/price_to_book_value|9.901|2014-05-13/price_to_book_value|10.3863|2014-05-20/price_to_book_value|10.7422|2014-05-27/price_to_book_value|11.81|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|17.7652|2014-04-30/percent_of_shares_outstanding|18.9938|2014-05-15/percent_of_shares_outstanding|20.8518|2014-05-30/percent_of_shares_outstanding|20.3166|2014-04-01/price|156.2|2014-04-08/price|160|2014-04-15/price|132.8|2014-04-22/price|133.2|2014-04-29/price|107|2014-05-06/price|122.4|2014-05-13/price|128.4|2014-05-20/price|132.8|2014-05-27/price|146|2014-04-01/total_return_price|156.2|2014-04-08/total_return_price|160|2014-04-15/total_return_price|132.8|2014-04-22/total_return_price|133.2|2014-04-29/total_return_price|107|2014-05-06/total_return_price|122.4|2014-05-13/total_return_price|128.4|2014-05-20/total_return_price|132.8|2014-05-27/total_return_price|146|2014-04-01/enterprise_value|561.9033|2014-04-08/enterprise_value|576.745|2014-04-15/enterprise_value|470.51|2014-04-22/enterprise_value|472.0722|2014-04-29/enterprise_value|369.7429|2014-05-06/enterprise_value|429.8907|2014-05-13/enterprise_value|453.3249|2014-05-20/enterprise_value|470.51|2014-05-27/enterprise_value|522.0652
russ2000_1390|ONVO|201406|45.74|44.897|0.071|1.001||3.09|3.085|0.005||43.818|-98.646||1372.3397|-21.3532|-37.4856|12.9777|1400.6837||11.7696|-2.5577|0|0|-7.38|19.5987|3.9121|-1.6||0.099||3.695|-6.433|-6.433|0.007|145.2|145.2|520.1168|174.4|2014-07-01/ev_revenues|1714.3066|2014-07-07/ev_revenues|1802.6895|2014-07-14/ev_revenues|1554.3756|2014-07-21/ev_revenues|1453.3666|2014-07-28/ev_revenues|1487.0362|2014-08-04/ev_revenues|1400.3866|2014-08-11/ev_revenues|1535.4059|2014-08-18/ev_revenues|1491.1027|2014-08-25/ev_revenues|1554.393|2014-07-03/ev_free_cash_flow|-38.3823|2014-07-10/ev_free_cash_flow|-33.5294|2014-07-17/ev_free_cash_flow|-29.8544|2014-07-24/ev_free_cash_flow|-35.2727|2014-07-31/ev_free_cash_flow|-32.9641|2014-08-07/ev_free_cash_flow|-33.999|2014-08-14/ev_free_cash_flow|-34.8492|2014-08-21/ev_free_cash_flow|-33.9045|2014-08-28/ev_free_cash_flow|-33.4794|2014-07-01/ps_ratio|1792.8249|2014-07-07/ps_ratio|1879.1765|2014-07-14/ps_ratio|1636.5695|2014-07-21/ps_ratio|1537.8819|2014-07-28/ps_ratio|1570.7777|2014-08-04/ps_ratio|1482.3701|2014-08-11/ps_ratio|1613.9536|2014-08-18/ps_ratio|1570.7777|2014-08-25/ps_ratio|1632.4575|2014-07-01/price_to_book_value|15.5785|2014-07-08/price_to_book_value|14.846|2014-07-15/price_to_book_value|13.2203|2014-07-22/price_to_book_value|13.6669|2014-07-29/price_to_book_value|13.6312|2014-08-05/price_to_book_value|13.9164|2014-08-12/price_to_book_value|14.3284|2014-08-19/price_to_book_value|13.9164|2014-08-26/price_to_book_value|14.1851|2014-07-01/peg_ratio|-2.671|2014-07-02/peg_ratio|-2.6832|2014-07-03/peg_ratio|-2.671|2014-07-07/peg_ratio|-2.7996|2014-07-08/peg_ratio|-2.5454|2014-07-09/peg_ratio|-2.4964|2014-07-10/peg_ratio|-2.3555|2014-07-11/peg_ratio|-2.429|2014-07-14/peg_ratio|-2.4382|2014-07-15/peg_ratio|-2.2667|2014-07-16/peg_ratio|-2.2146|2014-07-17/peg_ratio|-2.1166|2014-07-18/peg_ratio|-2.2146|2014-07-21/peg_ratio|-2.2912|2014-07-22/peg_ratio|-2.3432|2014-07-23/peg_ratio|-2.3432|2014-07-24/peg_ratio|-2.4688|2014-07-25/peg_ratio|-2.4137|2014-07-28/peg_ratio|-2.3402|2014-07-29/peg_ratio|-2.3371|2014-07-30/peg_ratio|-2.4014|2014-07-31/peg_ratio|-2.3187|2014-08-01/peg_ratio|-2.2054|2014-08-04/peg_ratio|-2.2085|2014-08-05/peg_ratio|-2.38|2014-08-06/peg_ratio|-2.4811|2014-08-07/peg_ratio|-2.38|2014-08-08/peg_ratio|-2.3341|2014-08-11/peg_ratio|-2.4045|2014-08-12/peg_ratio|-2.4504|2014-08-13/peg_ratio|-2.4658|2014-08-14/peg_ratio|-2.4351|2014-08-15/peg_ratio|-2.3831|2014-08-18/peg_ratio|-2.3402|2014-08-19/peg_ratio|-2.38|2014-08-20/peg_ratio|-2.3341|2014-08-21/peg_ratio|-2.3739|2014-08-22/peg_ratio|-2.3831|2014-08-25/peg_ratio|-2.4321|2014-08-26/peg_ratio|-2.4259|2014-08-27/peg_ratio|-2.4382|2014-08-28/peg_ratio|-2.3463|2014-08-29/peg_ratio|-2.3831|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|21.6611|2014-07-31/percent_of_shares_outstanding|22.367|2014-08-15/percent_of_shares_outstanding|22.8994|2014-08-29/percent_of_shares_outstanding|22.7311|2014-07-01/price|174.4|2014-07-08/price|166.2|2014-07-15/price|148|2014-07-22/price|153|2014-07-29/price|152.6|2014-08-05/price|155.4|2014-08-12/price|160|2014-08-19/price|155.4|2014-08-26/price|158.4|2014-07-01/total_return_price|174.4|2014-07-08/total_return_price|166.2|2014-07-15/total_return_price|148|2014-07-22/total_return_price|153|2014-07-29/total_return_price|152.6|2014-08-05/total_return_price|155.4|2014-08-12/total_return_price|160|2014-08-19/total_return_price|155.4|2014-08-26/total_return_price|158.4|2014-07-01/enterprise_value|637.722|2014-07-08/enterprise_value|605.6264|2014-07-15/enterprise_value|534.3898|2014-07-22/enterprise_value|553.9603|2014-07-29/enterprise_value|552.3947|2014-08-05/enterprise_value|564.8926|2014-08-12/enterprise_value|582.943|2014-08-19/enterprise_value|564.8926|2014-08-26/enterprise_value|576.6646
russ2000_1390|ONVO|201409|55.105|54.389|0.07|1.273||3.114|3.112|0.002||53.428|-107.504||1147.3295|-16.9669|-27.4806|8.0964|1245.8596||9.5862||0|0|-3.9461|19.9716|3.9467|-2.2||0.05||5.777|-8.858|-8.858|0.007|127.4|127.4|457.7845|121.8|2014-10-07/ev_revenues|1090.9057|2014-10-14/ev_revenues|1040.5272|2014-10-21/ev_revenues|1100.9814|2014-10-28/ev_revenues|1169.496|2014-11-04/ev_revenues|1302.267|2014-11-11/ev_revenues|1235.6847|2014-11-18/ev_revenues|1223.5788|2014-11-25/ev_revenues|1175.1554|2014-10-02/ev_free_cash_flow|-21.2413|2014-10-09/ev_free_cash_flow|-21.773|2014-10-16/ev_free_cash_flow|-22.6319|2014-10-23/ev_free_cash_flow|-21.2004|2014-10-30/ev_free_cash_flow|-23.5317|2014-11-06/ev_free_cash_flow|-25.2433|2014-11-13/ev_free_cash_flow|-24.2196|2014-11-20/ev_free_cash_flow|-24.1377|2014-11-28/ev_free_cash_flow|-23.073|2014-10-07/ps_ratio|1191.0965|2014-10-14/ps_ratio|1142.201|2014-10-21/ps_ratio|1200.8757|2014-10-28/ps_ratio|1267.3737|2014-11-04/ps_ratio|1394.5022|2014-11-11/ps_ratio|1329.96|2014-11-18/ps_ratio|1318.2251|2014-11-25/ps_ratio|1271.2853|2014-10-07/price_to_book_value|9.1649|2014-10-14/price_to_book_value|8.7886|2014-10-21/price_to_book_value|9.2401|2014-10-28/price_to_book_value|9.7518|2014-11-04/price_to_book_value|10.7433|2014-11-11/price_to_book_value|10.2461|2014-11-18/price_to_book_value|10.1557|2014-11-25/price_to_book_value|9.794|2014-10-01/peg_ratio||2014-10-02/peg_ratio||2014-10-03/peg_ratio||2014-10-06/peg_ratio||2014-10-07/peg_ratio||2014-10-08/peg_ratio||2014-10-09/peg_ratio||2014-10-10/peg_ratio||2014-10-13/peg_ratio||2014-10-14/peg_ratio||2014-10-15/peg_ratio||2014-10-16/peg_ratio||2014-10-17/peg_ratio||2014-10-20/peg_ratio||2014-10-21/peg_ratio||2014-10-22/peg_ratio||2014-10-23/peg_ratio||2014-10-24/peg_ratio||2014-10-27/peg_ratio||2014-10-28/peg_ratio||2014-10-29/peg_ratio||2014-10-30/peg_ratio||2014-10-31/peg_ratio||2014-11-03/peg_ratio||2014-11-04/peg_ratio||2014-11-05/peg_ratio||2014-11-06/peg_ratio||2014-11-07/peg_ratio||2014-11-10/peg_ratio||2014-11-11/peg_ratio||2014-11-12/peg_ratio||2014-11-13/peg_ratio||2014-11-14/peg_ratio||2014-11-17/peg_ratio||2014-11-18/peg_ratio||2014-11-19/peg_ratio||2014-11-20/peg_ratio||2014-11-21/peg_ratio||2014-11-24/peg_ratio||2014-11-25/peg_ratio||2014-11-26/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|19.5528|2014-10-31/percent_of_shares_outstanding|20.3054|2014-11-14/percent_of_shares_outstanding|20.5131|2014-11-28/percent_of_shares_outstanding|22.2875|2014-10-07/price|121.8|2014-10-14/price|116.8|2014-10-21/price|122.8|2014-10-28/price|129.6|2014-11-04/price|142.6|2014-11-11/price|136|2014-11-18/price|134.8|2014-11-25/price|130|2014-10-07/total_return_price|121.8|2014-10-14/total_return_price|116.8|2014-10-21/total_return_price|122.8|2014-10-28/total_return_price|129.6|2014-11-04/total_return_price|142.6|2014-11-11/total_return_price|136|2014-11-18/total_return_price|134.8|2014-11-25/total_return_price|130|2014-10-07/enterprise_value|435.2714|2014-10-14/enterprise_value|415.1704|2014-10-21/enterprise_value|439.2916|2014-10-28/enterprise_value|466.6289|2014-11-04/enterprise_value|519.6045|2014-11-11/enterprise_value|493.0382|2014-11-18/enterprise_value|488.208|2014-11-25/enterprise_value|468.887
russ2000_1390|ONVO|201412|50.468|50.027|0.069|1.44||3.76|3.716|0.044||48.31|-114.497||1409.2021|-18.539|-26.5537|10.2419|1498.1608||11.5419||0|0|-3.466|23.299|4.0246|-1.8||0.155||3.878|-6.993|-6.993|0.008|153.2|153.2|562.2716|132.6|2015-01-06/ev_revenues|1153.7221|2015-01-13/ev_revenues|1134.5197|2015-01-20/ev_revenues|1076.9125|2015-01-27/ev_revenues|1146.0411|2015-02-03/ev_revenues|1082.6732|2015-02-10/ev_revenues|1032.747|2015-02-17/ev_revenues|1115.3173|2015-02-24/ev_revenues|1042.3482|2015-01-02/ev_free_cash_flow|-26.3267|2015-01-09/ev_free_cash_flow|-25.2607|2015-01-16/ev_free_cash_flow|-21.8654|2015-01-23/ev_free_cash_flow|-22.4971|2015-01-30/ev_free_cash_flow|-22.9313|2015-02-06/ev_free_cash_flow|-21.589|2015-02-13/ev_free_cash_flow|-22.576|2015-02-20/ev_free_cash_flow|-22.7734|2015-02-27/ev_free_cash_flow|-20.9178|2015-01-06/ps_ratio|1247.6924|2015-01-13/ps_ratio|1228.8735|2015-01-20/ps_ratio|1172.4169|2015-01-27/ps_ratio|1240.1649|2015-02-03/ps_ratio|1178.0625|2015-02-10/ps_ratio|1129.1334|2015-02-17/ps_ratio|1210.0546|2015-02-24/ps_ratio|1138.5429|2015-01-06/price_to_book_value|11.0419|2015-01-13/price_to_book_value|10.8754|2015-01-20/price_to_book_value|10.3758|2015-01-27/price_to_book_value|10.9753|2015-02-03/price_to_book_value|10.4257|2015-02-10/price_to_book_value|9.9927|2015-02-17/price_to_book_value|10.7089|2015-02-24/price_to_book_value|10.076|2015-01-02/peg_ratio||2015-01-05/peg_ratio||2015-01-06/peg_ratio||2015-01-07/peg_ratio||2015-01-08/peg_ratio||2015-01-09/peg_ratio||2015-01-12/peg_ratio||2015-01-13/peg_ratio||2015-01-14/peg_ratio||2015-01-15/peg_ratio||2015-01-16/peg_ratio||2015-01-20/peg_ratio||2015-01-21/peg_ratio||2015-01-22/peg_ratio||2015-01-23/peg_ratio||2015-01-26/peg_ratio||2015-01-27/peg_ratio||2015-01-28/peg_ratio||2015-01-29/peg_ratio||2015-01-30/peg_ratio||2015-02-02/peg_ratio||2015-02-03/peg_ratio||2015-02-04/peg_ratio||2015-02-05/peg_ratio||2015-02-06/peg_ratio||2015-02-09/peg_ratio||2015-02-10/peg_ratio||2015-02-11/peg_ratio||2015-02-12/peg_ratio||2015-02-13/peg_ratio||2015-02-17/peg_ratio||2015-02-18/peg_ratio||2015-02-19/peg_ratio||2015-02-20/peg_ratio||2015-02-23/peg_ratio||2015-02-24/peg_ratio||2015-02-25/peg_ratio||2015-02-26/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|23.3453|2015-01-30/percent_of_shares_outstanding|22.5777|2015-02-13/percent_of_shares_outstanding|21.7797|2015-02-27/percent_of_shares_outstanding|20.5065|2015-01-06/price|132.6|2015-01-13/price|130.6|2015-01-20/price|124.6|2015-01-27/price|131.8|2015-02-03/price|125.2|2015-02-10/price|120|2015-02-17/price|128.6|2015-02-24/price|121|2015-01-06/total_return_price|132.6|2015-01-13/total_return_price|130.6|2015-01-20/total_return_price|124.6|2015-01-27/total_return_price|131.8|2015-02-03/total_return_price|125.2|2015-02-10/total_return_price|120|2015-02-17/total_return_price|128.6|2015-02-24/total_return_price|121|2015-01-06/enterprise_value|483.4095|2015-01-13/enterprise_value|475.3637|2015-01-20/enterprise_value|451.2263|2015-01-27/enterprise_value|480.1912|2015-02-03/enterprise_value|453.6401|2015-02-10/enterprise_value|432.721|2015-02-17/enterprise_value|467.3179|2015-02-24/enterprise_value|436.7439
russ2000_1390|ONVO|201503|51.262|50.142|0.066|2.042||4.793|4.761|0.032||48.696|-122.295||417.6803|-7.9282|-11.9952|4.4588|493.786||5.9273|-1.0868|0|0|-7.8826|23.7293|4.0462|-2||0.267||4.597|-7.798|-7.798|0.009|70.8|70.8|238.4954|78.4|2015-04-07/ev_revenues|471.9424|2015-04-14/ev_revenues|603.3139|2015-04-21/ev_revenues|550.4797|2015-04-28/ev_revenues|626.1611|2015-05-05/ev_revenues|606.1698|2015-05-12/ev_revenues|560.4754|2015-05-19/ev_revenues|561.9033|2015-05-26/ev_revenues|579.0387|2015-04-06/ev_free_cash_flow|-11.6796|2015-04-13/ev_free_cash_flow|-15.8108|2015-04-20/ev_free_cash_flow|-15.695|2015-04-27/ev_free_cash_flow|-16.4286|2015-05-04/ev_free_cash_flow|-16.1583|2015-05-11/ev_free_cash_flow|-15.5791|2015-05-18/ev_free_cash_flow|-14.9228|2015-05-26/ev_free_cash_flow|-15.6564|2015-04-07/ps_ratio|546.7913|2015-04-14/ps_ratio|675.1199|2015-04-21/ps_ratio|623.5095|2015-04-28/ps_ratio|697.4379|2015-05-05/ps_ratio|677.9097|2015-05-12/ps_ratio|633.2736|2015-05-19/ps_ratio|634.6685|2015-05-26/ps_ratio|651.407|2015-04-07/price_to_book_value|6.5636|2015-04-14/price_to_book_value|8.104|2015-04-21/price_to_book_value|7.4845|2015-04-28/price_to_book_value|8.3719|2015-05-05/price_to_book_value|8.1375|2015-05-12/price_to_book_value|7.6017|2015-05-19/price_to_book_value|7.6185|2015-05-26/price_to_book_value|7.8194|2015-04-01/peg_ratio|-1.1022|2015-04-02/peg_ratio|-1.1421|2015-04-06/peg_ratio|-1.1175|2015-04-07/peg_ratio|-1.2035|2015-04-08/peg_ratio|-1.3294|2015-04-09/peg_ratio|-1.2925|2015-04-10/peg_ratio|-1.2772|2015-04-13/peg_ratio|-1.4461|2015-04-14/peg_ratio|-1.486|2015-04-15/peg_ratio|-1.5105|2015-04-16/peg_ratio|-1.4491|2015-04-17/peg_ratio|-1.4|2015-04-20/peg_ratio|-1.4368|2015-04-21/peg_ratio|-1.3724|2015-04-22/peg_ratio|-1.5781|2015-04-23/peg_ratio|-1.5566|2015-04-24/peg_ratio|-1.5934|2015-04-27/peg_ratio|-1.4952|2015-04-28/peg_ratio|-1.5351|2015-04-29/peg_ratio|-1.4675|2015-04-30/peg_ratio|-1.3939|2015-05-01/peg_ratio|-1.4645|2015-05-04/peg_ratio|-1.4737|2015-05-05/peg_ratio|-1.4921|2015-05-06/peg_ratio|-1.4583|2015-05-07/peg_ratio|-1.4246|2015-05-08/peg_ratio|-1.4246|2015-05-11/peg_ratio|-1.4276|2015-05-12/peg_ratio|-1.3939|2015-05-13/peg_ratio|-1.3846|2015-05-14/peg_ratio|-1.4031|2015-05-15/peg_ratio|-1.3939|2015-05-18/peg_ratio|-1.3754|2015-05-19/peg_ratio|-1.3969|2015-05-20/peg_ratio|-1.4368|2015-05-21/peg_ratio|-1.4368|2015-05-22/peg_ratio|-1.4276|2015-05-26/peg_ratio|-1.4338|2015-05-27/peg_ratio|-1.4706|2015-05-28/peg_ratio|-1.5228|2015-05-29/peg_ratio|-1.5382|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|25.2575|2015-04-30/percent_of_shares_outstanding|24.4723|2015-05-15/percent_of_shares_outstanding|25.2119|2015-05-29/percent_of_shares_outstanding|24.8697|2015-04-07/price|78.4|2015-04-14/price|96.8|2015-04-21/price|89.4|2015-04-28/price|100|2015-05-05/price|97.2|2015-05-12/price|90.8|2015-05-19/price|91|2015-05-26/price|93.4|2015-04-07/total_return_price|78.4|2015-04-14/total_return_price|96.8|2015-04-21/total_return_price|89.4|2015-04-28/total_return_price|100|2015-05-05/total_return_price|97.2|2015-05-12/total_return_price|90.8|2015-05-19/total_return_price|91|2015-05-26/total_return_price|93.4|2015-04-07/enterprise_value|269.4791|2015-04-14/enterprise_value|344.4922|2015-04-21/enterprise_value|314.3239|2015-04-28/enterprise_value|357.538|2015-05-05/enterprise_value|346.123|2015-05-12/enterprise_value|320.0314|2015-05-19/enterprise_value|320.8468|2015-05-26/enterprise_value|330.6311
russ2000_1390|ONVO|201506|86.996|86|0.069|3.381||5.244|5.225|0.019||85.319|-130.786||337.3342|-8.1657|-10.521|2.8979|391.7096||4.084|-1.1624|0|0|-18.8672|17.6107|4.1497|-2||0.306|0.306|4.622|-8.488|-8.491|0.008|75.4|75.4|262.446|76|2015-07-07/ev_revenues|340.8982|2015-07-14/ev_revenues|378.914|2015-07-21/ev_revenues|334.9582|2015-07-28/ev_revenues|289.8144|2015-08-04/ev_revenues|268.4305|2015-08-11/ev_revenues|201.9028|2015-08-18/ev_revenues|191.2108|2015-08-25/ev_revenues|153.195|2015-07-07/ev_free_cash_flow|-10.6321|2015-07-14/ev_free_cash_flow|-11.8178|2015-07-21/ev_free_cash_flow|-10.4469|2015-07-28/ev_free_cash_flow|-9.0389|2015-08-04/ev_free_cash_flow|-8.372|2015-08-11/ev_free_cash_flow|-6.2971|2015-08-18/ev_free_cash_flow|-5.9636|2015-08-25/ev_free_cash_flow|-4.7779|2015-07-07/ps_ratio|394.8266|2015-07-14/ps_ratio|428.0752|2015-07-21/ps_ratio|389.6316|2015-07-28/ps_ratio|350.1489|2015-08-04/ps_ratio|331.4466|2015-08-11/ps_ratio|273.2616|2015-08-18/ps_ratio|263.9104|2015-08-25/ps_ratio|230.6619|2015-07-07/price_to_book_value|4.1165|2015-07-14/price_to_book_value|4.4632|2015-07-21/price_to_book_value|4.0624|2015-07-28/price_to_book_value|3.6507|2015-08-04/price_to_book_value|3.4557|2015-08-11/price_to_book_value|2.8491|2015-08-18/price_to_book_value|2.7516|2015-08-25/price_to_book_value|2.4049|2015-07-01/peg_ratio|-1.1439|2015-07-02/peg_ratio|-1.1532|2015-07-06/peg_ratio|-1.1501|2015-07-07/peg_ratio|-1.1717|2015-07-08/peg_ratio|-1.0884|2015-07-09/peg_ratio|-1.0977|2015-07-10/peg_ratio|-1.1778|2015-07-13/peg_ratio|-1.1902|2015-07-14/peg_ratio|-1.2703|2015-07-15/peg_ratio|-1.1994|2015-07-16/peg_ratio|-1.2118|2015-07-17/peg_ratio|-1.1963|2015-07-20/peg_ratio|-1.1871|2015-07-21/peg_ratio|-1.1562|2015-07-22/peg_ratio|-1.1223|2015-07-23/peg_ratio|-1.1254|2015-07-24/peg_ratio|-1.0699|2015-07-27/peg_ratio|-1.0422|2015-07-28/peg_ratio|-1.0391|2015-07-29/peg_ratio|-1.0915|2015-07-30/peg_ratio|-1.0391|2015-07-31/peg_ratio|-1.0422|2015-08-03/peg_ratio|-1.0329|2015-08-04/peg_ratio|-0.9836|2015-08-05/peg_ratio|-0.962|2015-08-06/peg_ratio|-0.9312|2015-08-07/peg_ratio|-0.8972|2015-08-10/peg_ratio|-1.0483|2015-08-11/peg_ratio|-0.8109|2015-08-12/peg_ratio|-0.8418|2015-08-13/peg_ratio|-0.8387|2015-08-14/peg_ratio|-0.8078|2015-08-17/peg_ratio|-0.8325|2015-08-18/peg_ratio|-0.7832|2015-08-19/peg_ratio|-0.7308|2015-08-20/peg_ratio|-0.6444|2015-08-21/peg_ratio|-0.6598|2015-08-24/peg_ratio|-0.7153|2015-08-25/peg_ratio|-0.6845|2015-08-26/peg_ratio|-0.7122|2015-08-27/peg_ratio|-0.7708|2015-08-28/peg_ratio|-0.7832|2015-08-31/peg_ratio|-0.8418|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|20.6235|2015-07-31/percent_of_shares_outstanding|21.6852|2015-08-14/percent_of_shares_outstanding|23.608|2015-08-31/percent_of_shares_outstanding|24.8959|2015-07-07/price|76|2015-07-14/price|82.4|2015-07-21/price|75|2015-07-28/price|67.4|2015-08-04/price|63.8|2015-08-11/price|52.6|2015-08-18/price|50.8|2015-08-25/price|44.4|2015-07-07/total_return_price|76|2015-07-14/total_return_price|82.4|2015-07-21/total_return_price|75|2015-07-28/total_return_price|67.4|2015-08-04/total_return_price|63.8|2015-08-11/total_return_price|52.6|2015-08-18/total_return_price|50.8|2015-08-25/total_return_price|44.4|2015-07-07/enterprise_value|265.2188|2015-07-14/enterprise_value|294.7951|2015-07-21/enterprise_value|260.5975|2015-07-28/enterprise_value|225.4756|2015-08-04/enterprise_value|208.8389|2015-08-11/enterprise_value|157.0804|2015-08-18/enterprise_value|148.762|2015-08-25/enterprise_value|119.1857
russ2000_1390|ONVO|201509|77.825|76.863|0.068|3.633||5.525|5.518|0.007||76.151|-142.043||211.4068|-4.9386|-6.5935|2.0884|281.5737||2.9357|-0.3175|0|0|-20.0445|20.1106|4.6193|-2.4||0.301||6.846|-11.257|-11.257|0.018|54.2|54.2|164.4745|56.2|2015-10-06/ev_revenues|177.4331|2015-10-13/ev_revenues|209.7345|2015-10-20/ev_revenues|219.6043|2015-10-27/ev_revenues|189.0975|2015-11-03/ev_revenues|219.8784|2015-11-10/ev_revenues|210.8975|2015-11-17/ev_revenues|197.4261|2015-11-24/ev_revenues|212.6937|2015-10-06/ev_free_cash_flow|-6.6705|2015-10-13/ev_free_cash_flow|-7.8849|2015-10-20/ev_free_cash_flow|-8.2559|2015-10-27/ev_free_cash_flow|-7.109|2015-11-03/ev_free_cash_flow|-8.2662|2015-11-10/ev_free_cash_flow|-7.9286|2015-11-17/ev_free_cash_flow|-7.4221|2015-11-24/ev_free_cash_flow|-7.9961|2015-10-06/ps_ratio|229.9295|2015-10-13/ps_ratio|259.3866|2015-10-20/ps_ratio|268.3874|2015-10-27/ps_ratio|240.5668|2015-11-03/ps_ratio|268.3874|2015-11-10/ps_ratio|260.2049|2015-11-17/ps_ratio|247.9311|2015-11-24/ps_ratio|261.8414|2015-10-06/price_to_book_value|3.4069|2015-10-13/price_to_book_value|3.8434|2015-10-20/price_to_book_value|3.9768|2015-10-27/price_to_book_value|3.5646|2015-11-03/price_to_book_value|3.9805|2015-11-10/price_to_book_value|3.8591|2015-11-17/price_to_book_value|3.6771|2015-11-24/price_to_book_value|3.8834|2015-10-01/peg_ratio|-0.2926|2015-10-02/peg_ratio|-0.3258|2015-10-05/peg_ratio|-0.3412|2015-10-06/peg_ratio|-0.3329|2015-10-07/peg_ratio|-0.3329|2015-10-08/peg_ratio|-0.3744|2015-10-09/peg_ratio|-0.3815|2015-10-12/peg_ratio|-0.3613|2015-10-13/peg_ratio|-0.3755|2015-10-14/peg_ratio|-0.372|2015-10-15/peg_ratio|-0.3886|2015-10-16/peg_ratio|-0.385|2015-10-19/peg_ratio|-0.3838|2015-10-20/peg_ratio|-0.3886|2015-10-21/peg_ratio|-0.3696|2015-10-22/peg_ratio|-0.3637|2015-10-23/peg_ratio|-0.3815|2015-10-26/peg_ratio|-0.3637|2015-10-27/peg_ratio|-0.3483|2015-10-28/peg_ratio|-0.3649|2015-10-29/peg_ratio|-0.3613|2015-10-30/peg_ratio|-0.3566|2015-11-02/peg_ratio|-0.3732|2015-11-03/peg_ratio|-0.3886|2015-11-04/peg_ratio|-0.4004|2015-11-05/peg_ratio|-0.3791|2015-11-06/peg_ratio|-0.3898|2015-11-09/peg_ratio|-0.3826|2015-11-10/peg_ratio|-0.3767|2015-11-11/peg_ratio|-0.3672|2015-11-12/peg_ratio|-0.3625|2015-11-13/peg_ratio|-0.3495|2015-11-16/peg_ratio|-0.3661|2015-11-17/peg_ratio|-0.359|2015-11-18/peg_ratio|-0.3542|2015-11-19/peg_ratio|-0.3483|2015-11-20/peg_ratio|-0.353|2015-11-23/peg_ratio|-0.3744|2015-11-24/peg_ratio|-0.3791|2015-11-25/peg_ratio|-0.4075|2015-11-27/peg_ratio|-0.4016|2015-11-30/peg_ratio|-0.4016|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|19.2985|2015-10-30/percent_of_shares_outstanding|18.713|2015-11-13/percent_of_shares_outstanding|18.1209|2015-11-30/percent_of_shares_outstanding|17.1876|2015-10-06/price|56.2|2015-10-13/price|63.4|2015-10-20/price|65.6|2015-10-27/price|58.8|2015-11-03/price|65.6|2015-11-10/price|63.6|2015-11-17/price|60.6|2015-11-24/price|64|2015-10-06/total_return_price|56.2|2015-10-13/total_return_price|63.4|2015-10-20/total_return_price|65.6|2015-10-27/total_return_price|58.8|2015-11-03/total_return_price|65.6|2015-11-10/total_return_price|63.6|2015-11-17/total_return_price|60.6|2015-11-24/total_return_price|64|2015-10-06/enterprise_value|182.5787|2015-10-13/enterprise_value|215.8168|2015-10-20/enterprise_value|225.9728|2015-10-27/enterprise_value|194.5813|2015-11-03/enterprise_value|226.2549|2015-11-10/enterprise_value|217.0135|2015-11-17/enterprise_value|203.1514|2015-11-24/enterprise_value|218.8618
russ2000_1390|ONVO|201512|70.745|70.026|0.071|3.56||5.497|5.497|0||69.039|-152.498||161.5023|-4.2126|-6.0716|2.1478|215.2009||3.1917|-0.2978|0|0|-21.4579|15.9879|4.6198|-2.2||0.328|0.328|6.212|-10.455|-10.455|0.013|52.6|52.6|166.1858|49.6|2016-01-05/ev_revenues|132.4132|2016-01-12/ev_revenues|96.278|2016-01-19/ev_revenues|74.7506|2016-01-26/ev_revenues|96.278|2016-02-02/ev_revenues|89.3585|2016-02-09/ev_revenues|88.5896|2016-02-16/ev_revenues|98.5845|2016-02-23/ev_revenues|105.504|2016-01-05/ev_free_cash_flow|-5.3334|2016-01-12/ev_free_cash_flow|-3.878|2016-01-19/ev_free_cash_flow|-3.0109|2016-01-26/ev_free_cash_flow|-3.878|2016-02-02/ev_free_cash_flow|-3.5993|2016-02-09/ev_free_cash_flow|-3.5683|2016-02-16/ev_free_cash_flow|-3.9709|2016-02-23/ev_free_cash_flow|-4.2496|2016-01-05/ps_ratio|179.8612|2016-01-12/ps_ratio|145.7746|2016-01-19/ps_ratio|125.4677|2016-01-26/ps_ratio|145.7746|2016-02-02/ps_ratio|139.2474|2016-02-09/ps_ratio|138.5222|2016-02-16/ps_ratio|147.9504|2016-02-23/ps_ratio|154.4776|2016-01-05/price_to_book_value|3.3197|2016-01-12/price_to_book_value|2.6905|2016-01-19/price_to_book_value|2.3157|2016-01-26/price_to_book_value|2.6905|2016-02-02/price_to_book_value|2.5701|2016-02-09/price_to_book_value|2.5567|2016-02-16/price_to_book_value|2.7307|2016-02-23/price_to_book_value|2.8512|2016-01-04/peg_ratio|-0.2894|2016-01-05/peg_ratio|-0.2966|2016-01-06/peg_ratio|-0.2775|2016-01-07/peg_ratio|-0.2536|2016-01-08/peg_ratio|-0.2583|2016-01-11/peg_ratio|-0.2452|2016-01-12/peg_ratio|-0.2404|2016-01-13/peg_ratio|-0.2308|2016-01-14/peg_ratio|-0.2332|2016-01-15/peg_ratio|-0.2248|2016-01-19/peg_ratio|-0.2069|2016-01-20/peg_ratio|-0.2248|2016-01-21/peg_ratio|-0.2392|2016-01-22/peg_ratio|-0.2416|2016-01-25/peg_ratio|-0.2344|2016-01-26/peg_ratio|-0.2404|2016-01-27/peg_ratio|-0.2332|2016-01-28/peg_ratio|-0.2177|2016-01-29/peg_ratio|-0.2344|2016-02-01/peg_ratio|-0.238|2016-02-02/peg_ratio|-0.2296|2016-02-03/peg_ratio|-0.2428|2016-02-04/peg_ratio|-0.2751|2016-02-05/peg_ratio|-0.25|2016-02-08/peg_ratio|-0.238|2016-02-09/peg_ratio|-0.2284|2016-02-10/peg_ratio|-0.2296|2016-02-11/peg_ratio|-0.2308|2016-02-12/peg_ratio|-0.226|2016-02-16/peg_ratio|-0.244|2016-02-17/peg_ratio|-0.2583|2016-02-18/peg_ratio|-0.2583|2016-02-19/peg_ratio|-0.25|2016-02-22/peg_ratio|-0.2727|2016-02-23/peg_ratio|-0.2548|2016-02-24/peg_ratio|-0.2595|2016-02-25/peg_ratio|-0.2536|2016-02-26/peg_ratio|-0.2619|2016-02-29/peg_ratio|-0.2691|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|14.8894|2016-01-29/percent_of_shares_outstanding|14.7959|2016-02-12/percent_of_shares_outstanding|14.8835|2016-02-29/percent_of_shares_outstanding|14.3959|2016-01-05/price|49.6|2016-01-12/price|40.2|2016-01-19/price|34.6|2016-01-26/price|40.2|2016-02-02/price|38.4|2016-02-09/price|38.2|2016-02-16/price|40.8|2016-02-23/price|42.6|2016-01-05/total_return_price|49.6|2016-01-12/total_return_price|40.2|2016-01-19/total_return_price|34.6|2016-01-26/total_return_price|40.2|2016-02-02/total_return_price|38.4|2016-02-09/total_return_price|38.2|2016-02-16/total_return_price|40.8|2016-02-23/total_return_price|42.6|2016-01-05/enterprise_value|159.1607|2016-01-12/enterprise_value|115.7261|2016-01-19/enterprise_value|89.8502|2016-01-26/enterprise_value|115.7261|2016-02-02/enterprise_value|107.4089|2016-02-09/enterprise_value|106.4847|2016-02-16/enterprise_value|118.4986|2016-02-23/enterprise_value|126.8158
russ2000_1390|ONVO|201603|63.652|62.091|0.334|3.711||5.395|4.49|0.905||62.181|-160.87||108.5794|-3.5878|-4.3734|2.0481|157.3786||2.9047|-0.4827|0|0|-21.5157|13.4515|4.5075|-1.8123||0.548||4.438|-8.372|-8.372|0.049|43.4|43.4|130.5124|43.8|2016-04-05/ev_revenues|94.5701|2016-04-12/ev_revenues|103.2922|2016-04-19/ev_revenues|127.5895|2016-04-26/ev_revenues|133.1966|2016-05-03/ev_revenues|126.9665|2016-05-10/ev_revenues|129.4585|2016-05-17/ev_revenues|117.6214|2016-05-24/ev_revenues|129.4585|2016-05-31/ev_revenues|140.0497|2016-04-05/ev_free_cash_flow|-4.4499|2016-04-12/ev_free_cash_flow|-4.8603|2016-04-19/ev_free_cash_flow|-6.0036|2016-04-26/ev_free_cash_flow|-6.2674|2016-05-03/ev_free_cash_flow|-5.9743|2016-05-10/ev_free_cash_flow|-6.0915|2016-05-17/ev_free_cash_flow|-5.5346|2016-05-24/ev_free_cash_flow|-6.0915|2016-05-31/ev_free_cash_flow|-6.5899|2016-04-05/ps_ratio|132.1407|2016-04-12/ps_ratio|140.5881|2016-04-19/ps_ratio|164.12|2016-04-26/ps_ratio|169.5504|2016-05-03/ps_ratio|163.5166|2016-05-10/ps_ratio|165.9301|2016-05-17/ps_ratio|154.4659|2016-05-24/ps_ratio|165.9301|2016-05-31/ps_ratio|176.1876|2016-04-05/price_to_book_value|3.254|2016-04-12/price_to_book_value|3.462|2016-04-19/price_to_book_value|4.0415|2016-04-26/price_to_book_value|4.1753|2016-05-03/price_to_book_value|4.0267|2016-05-10/price_to_book_value|4.0861|2016-05-17/price_to_book_value|3.8038|2016-05-24/price_to_book_value|4.0861|2016-05-31/price_to_book_value|4.3387|2016-04-01/peg_ratio|-0.4894|2016-04-04/peg_ratio|-0.4894|2016-04-05/peg_ratio|-0.4872|2016-04-06/peg_ratio|-0.5116|2016-04-07/peg_ratio|-0.5138|2016-04-08/peg_ratio|-0.5094|2016-04-11/peg_ratio|-0.5116|2016-04-12/peg_ratio|-0.5183|2016-04-13/peg_ratio|-0.5561|2016-04-14/peg_ratio|-0.6473|2016-04-15/peg_ratio|-0.6073|2016-04-18/peg_ratio|-0.6184|2016-04-19/peg_ratio|-0.6051|2016-04-20/peg_ratio|-0.5984|2016-04-21/peg_ratio|-0.6228|2016-04-22/peg_ratio|-0.6184|2016-04-25/peg_ratio|-0.6162|2016-04-26/peg_ratio|-0.6251|2016-04-27/peg_ratio|-0.6206|2016-04-28/peg_ratio|-0.6117|2016-04-29/peg_ratio|-0.6051|2016-05-02/peg_ratio|-0.6295|2016-05-03/peg_ratio|-0.6028|2016-05-04/peg_ratio|-0.5806|2016-05-05/peg_ratio|-0.5828|2016-05-06/peg_ratio|-0.5828|2016-05-09/peg_ratio|-0.585|2016-05-10/peg_ratio|-0.6117|2016-05-11/peg_ratio|-0.5873|2016-05-12/peg_ratio|-0.5517|2016-05-13/peg_ratio|-0.5517|2016-05-16/peg_ratio|-0.5784|2016-05-17/peg_ratio|-0.5695|2016-05-18/peg_ratio|-0.5806|2016-05-19/peg_ratio|-0.5517|2016-05-20/peg_ratio|-0.5672|2016-05-23/peg_ratio|-0.5761|2016-05-24/peg_ratio|-0.6117|2016-05-25/peg_ratio|-0.6184|2016-05-26/peg_ratio|-0.6028|2016-05-27/peg_ratio|-0.6251|2016-05-31/peg_ratio|-0.6495|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|12.6351|2016-04-29/percent_of_shares_outstanding|11.7096|2016-05-13/percent_of_shares_outstanding|11.5708|2016-05-31/percent_of_shares_outstanding|11.0548|2016-04-05/price|43.8|2016-04-12/price|46.6|2016-04-19/price|54.4|2016-04-26/price|56.2|2016-05-03/price|54.2|2016-05-10/price|55|2016-05-17/price|51.2|2016-05-24/price|55|2016-05-31/price|58.4|2016-04-05/total_return_price|43.8|2016-04-12/total_return_price|46.6|2016-04-19/total_return_price|54.4|2016-04-26/total_return_price|56.2|2016-05-03/total_return_price|54.2|2016-05-10/total_return_price|55|2016-05-17/total_return_price|51.2|2016-05-24/total_return_price|55|2016-05-31/total_return_price|58.4|2016-04-05/enterprise_value|140.2475|2016-04-12/enterprise_value|153.1824|2016-04-19/enterprise_value|189.2152|2016-04-26/enterprise_value|197.5305|2016-05-03/enterprise_value|188.2913|2016-05-10/enterprise_value|191.987|2016-05-17/enterprise_value|174.4325|2016-05-24/enterprise_value|191.987|2016-05-31/enterprise_value|207.6936
russ2000_1390|ONVO|201606|55.181|53.538|0.512|3.456||4.004|3.136|0.868||54.843|-169.637||167.462|-7.4683|-7.8798|4.9306|202.7365||4.9925|-3.4142|0|0|0.0224|10.4905|4.6196|-1.8||0.891|0.723|5.056|-8.745|-8.767|0.037|67.2|67.2|248.3461|81|2016-07-05/ev_revenues|155.0491|2016-07-12/ev_revenues|146.1139|2016-07-19/ev_revenues|146.5606|2016-07-26/ev_revenues|161.7505|2016-08-02/ev_revenues|164.5309|2016-08-09/ev_revenues|180.6606|2016-08-16/ev_revenues|177.9723|2016-08-23/ev_revenues|153.7778|2016-08-30/ev_revenues|149.2974|2016-07-05/ev_free_cash_flow|-9.8236|2016-07-12/ev_free_cash_flow|-9.2575|2016-07-19/ev_free_cash_flow|-9.2858|2016-07-26/ev_free_cash_flow|-10.2482|2016-08-02/ev_free_cash_flow|-10.4243|2016-08-09/ev_free_cash_flow|-11.4463|2016-08-16/ev_free_cash_flow|-11.2759|2016-08-23/ev_free_cash_flow|-9.743|2016-08-30/ev_free_cash_flow|-9.4592|2016-07-05/ps_ratio|179.8433|2016-07-12/ps_ratio|170.9621|2016-07-19/ps_ratio|171.4062|2016-07-26/ps_ratio|186.5042|2016-08-02/ps_ratio|188.7244|2016-08-09/ps_ratio|204.7105|2016-08-16/ps_ratio|202.0462|2016-08-23/ps_ratio|178.0671|2016-08-30/ps_ratio|173.6265|2016-07-05/price_to_book_value|6.8227|2016-07-12/price_to_book_value|6.4858|2016-07-19/price_to_book_value|6.5027|2016-07-26/price_to_book_value|7.0754|2016-08-02/price_to_book_value|7.1803|2016-08-09/price_to_book_value|7.7885|2016-08-16/price_to_book_value|7.6871|2016-08-23/price_to_book_value|6.7748|2016-08-30/price_to_book_value|6.6059|2016-07-01/peg_ratio|-3.4968|2016-07-05/peg_ratio|-3.7171|2016-07-06/peg_ratio|-3.6437|2016-07-07/peg_ratio|-3.6161|2016-07-08/peg_ratio|-3.5611|2016-07-11/peg_ratio|-3.662|2016-07-12/peg_ratio|-3.5335|2016-07-13/peg_ratio|-3.4876|2016-07-14/peg_ratio|-3.4876|2016-07-15/peg_ratio|-3.5611|2016-07-18/peg_ratio|-3.5978|2016-07-19/peg_ratio|-3.5427|2016-07-20/peg_ratio|-3.8548|2016-07-21/peg_ratio|-3.6896|2016-07-22/peg_ratio|-3.7263|2016-07-25/peg_ratio|-3.7355|2016-07-26/peg_ratio|-3.8548|2016-07-27/peg_ratio|-3.9741|2016-07-28/peg_ratio|-3.9374|2016-07-29/peg_ratio|-3.9282|2016-08-01/peg_ratio|-4.0108|2016-08-02/peg_ratio|-3.9007|2016-08-03/peg_ratio|-4.0383|2016-08-04/peg_ratio|-3.9741|2016-08-05/peg_ratio|-4.176|2016-08-08/peg_ratio|-4.4146|2016-08-09/peg_ratio|-4.2311|2016-08-10/peg_ratio|-4.2127|2016-08-11/peg_ratio|-4.1668|2016-08-12/peg_ratio|-4.1944|2016-08-15/peg_ratio|-4.2127|2016-08-16/peg_ratio|-4.176|2016-08-17/peg_ratio|-3.9924|2016-08-18/peg_ratio|-3.8364|2016-08-19/peg_ratio|-3.6712|2016-08-22/peg_ratio|-3.7171|2016-08-23/peg_ratio|-3.6804|2016-08-24/peg_ratio|-3.4876|2016-08-25/peg_ratio|-3.5794|2016-08-26/peg_ratio|-3.5611|2016-08-29/peg_ratio|-3.5886|2016-08-30/peg_ratio|-3.5886|2016-08-31/peg_ratio|-3.5427|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|11.4961|2016-07-29/percent_of_shares_outstanding|11.6961|2016-08-15/percent_of_shares_outstanding|12.2719|2016-08-31/percent_of_shares_outstanding|12.9317|2016-07-05/price|81|2016-07-12/price|77|2016-07-19/price|77.2|2016-07-26/price|84|2016-08-02/price|85|2016-08-09/price|92.2|2016-08-16/price|91|2016-08-23/price|80.2|2016-08-30/price|78.2|2016-07-05/total_return_price|81|2016-07-12/total_return_price|77|2016-07-19/total_return_price|77.2|2016-07-26/total_return_price|84|2016-08-02/total_return_price|85|2016-08-09/total_return_price|92.2|2016-08-16/total_return_price|91|2016-08-23/total_return_price|80.2|2016-08-30/total_return_price|78.2|2016-07-05/enterprise_value|320.6415|2016-07-12/enterprise_value|302.1635|2016-07-19/enterprise_value|303.0874|2016-07-26/enterprise_value|334.5|2016-08-02/enterprise_value|340.25|2016-08-09/enterprise_value|373.6062|2016-08-16/enterprise_value|368.0468|2016-08-23/enterprise_value|318.0126|2016-08-30/enterprise_value|308.747
russ2000_1390|ONVO|201609|53.682|51.723|0.445|3.647||5.049|4.22|0.829||52.487|-179.079||148.4013|-8.1971|-9.4024|5.2765|172.7384||6.5721|-3.4601|0|0|-1.2665|14.9846|4.6593|-2||1.376|0.983|5.918|-9.442|-9.442|0.037|77.8|77.8|306.8938|75.6|2016-10-04/ev_revenues|96.294|2016-10-11/ev_revenues|100.7682|2016-10-18/ev_revenues|88.8369|2016-10-25/ev_revenues|78.6723|2016-11-01/ev_revenues|73.4306|2016-11-08/ev_revenues|77.0658|2016-11-15/ev_revenues|92.5978|2016-11-22/ev_revenues|88.9626|2016-11-29/ev_revenues|84.6665|2016-10-04/ev_free_cash_flow|-9.9648|2016-10-11/ev_free_cash_flow|-10.4278|2016-10-18/ev_free_cash_flow|-9.1932|2016-10-25/ev_free_cash_flow|-8.1413|2016-11-01/ev_free_cash_flow|-7.5989|2016-11-08/ev_free_cash_flow|-7.975|2016-11-15/ev_free_cash_flow|-9.5823|2016-11-22/ev_free_cash_flow|-9.2062|2016-11-29/ev_free_cash_flow|-8.7616|2016-10-04/ps_ratio|110.6834|2016-10-11/ps_ratio|115.0756|2016-10-18/ps_ratio|103.363|2016-10-25/ps_ratio|84.3302|2016-11-01/ps_ratio|79.6452|2016-11-08/ps_ratio|82.8661|2016-11-15/ps_ratio|96.6283|2016-11-22/ps_ratio|93.4074|2016-11-29/ps_ratio|89.6008|2016-10-04/price_to_book_value|6.7517|2016-10-11/price_to_book_value|7.0196|2016-10-18/price_to_book_value|6.3051|2016-10-25/price_to_book_value|5.6965|2016-11-01/price_to_book_value|5.3826|2016-11-08/price_to_book_value|5.6003|2016-11-15/price_to_book_value|6.5303|2016-11-22/price_to_book_value|6.3127|2016-11-29/price_to_book_value|6.0554|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|15.8545|2016-10-31/percent_of_shares_outstanding|9.6976|2016-11-15/percent_of_shares_outstanding|9.886|2016-11-30/percent_of_shares_outstanding|8.8272|2016-10-04/price|75.6|2016-10-11/price|78.6|2016-10-18/price|70.6|2016-10-25/price|57.6|2016-11-01/price|54.4|2016-11-08/price|56.6|2016-11-15/price|66|2016-11-22/price|63.8|2016-11-29/price|61.2|2016-10-04/total_return_price|75.6|2016-10-11/total_return_price|78.6|2016-10-18/total_return_price|70.6|2016-10-25/total_return_price|57.6|2016-11-01/total_return_price|54.4|2016-11-08/total_return_price|56.6|2016-11-15/total_return_price|66|2016-11-22/total_return_price|63.8|2016-11-29/total_return_price|61.2|2016-10-04/enterprise_value|302.652|2016-10-11/enterprise_value|316.7145|2016-10-18/enterprise_value|279.2145|2016-10-25/enterprise_value|247.2671|2016-11-01/enterprise_value|230.7925|2016-11-08/enterprise_value|242.2178|2016-11-15/enterprise_value|291.0348|2016-11-22/enterprise_value|279.6095|2016-11-29/enterprise_value|266.107
russ2000_1390|ONVO|201612|71.943|69.996|0.328|3.937||5.227|4.441|0.786||70.904|-188.66||108.7907|-7.8228|-11.258|3.7158|110.9762||7.5||0|0|-8.615|10.966|5.0587|-1.8||1.151|0.939|5.375|-9.58|-9.581|0.05|75.8|75.8|341.9291|73.1|2017-01-03/ev_revenues|78.2841|2017-01-10/ev_revenues|82.8774|2017-01-17/ev_revenues|75.5282|2017-01-24/ev_revenues|73.9534|2017-01-31/ev_revenues|79.2028|2017-02-07/ev_revenues|78.9684|2017-02-14/ev_revenues|60.8033|2017-02-21/ev_revenues|61.3298|2017-02-28/ev_revenues|64.489|2017-01-03/ev_free_cash_flow|-10.0299|2017-01-10/ev_free_cash_flow|-10.6184|2017-01-17/ev_free_cash_flow|-9.6768|2017-01-24/ev_free_cash_flow|-9.475|2017-01-31/ev_free_cash_flow|-10.1476|2017-02-07/ev_free_cash_flow|-10.1175|2017-02-14/ev_free_cash_flow|-7.7902|2017-02-21/ev_free_cash_flow|-7.8577|2017-02-28/ev_free_cash_flow|-8.2624|2017-01-03/ps_ratio|86.8369|2017-01-10/ps_ratio|90.9946|2017-01-17/ps_ratio|84.3423|2017-01-24/ps_ratio|82.9168|2017-01-31/ps_ratio|87.6684|2017-02-07/ps_ratio|87.1933|2017-02-14/ps_ratio|70.8|2017-02-21/ps_ratio|71.2752|2017-02-28/ps_ratio|74.1262|2017-01-03/price_to_book_value|5.366|2017-01-10/price_to_book_value|5.6229|2017-01-17/price_to_book_value|5.2118|2017-01-24/price_to_book_value|5.1238|2017-01-31/price_to_book_value|5.4174|2017-02-07/price_to_book_value|5.4043|2017-02-14/price_to_book_value|4.3882|2017-02-21/price_to_book_value|4.4177|2017-02-28/price_to_book_value|4.5944|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|11.3347|2017-01-31/percent_of_shares_outstanding|11.7321|2017-02-15/percent_of_shares_outstanding|12.6931|2017-02-28/percent_of_shares_outstanding|12.7133|2017-01-03/price|73.1|2017-01-10/price|76.6|2017-01-17/price|71|2017-01-24/price|69.8|2017-01-31/price|73.8|2017-02-07/price|73.4|2017-02-14/price|59.6|2017-02-21/price|60|2017-02-28/price|62.4|2017-01-03/total_return_price|73.1|2017-01-10/total_return_price|76.6|2017-01-17/total_return_price|71|2017-01-24/total_return_price|69.8|2017-01-31/total_return_price|73.8|2017-02-07/total_return_price|73.4|2017-02-14/total_return_price|59.6|2017-02-21/total_return_price|60|2017-02-28/total_return_price|62.4|2017-01-03/enterprise_value|310.4749|2017-01-10/enterprise_value|328.6917|2017-01-17/enterprise_value|299.5448|2017-01-24/enterprise_value|293.299|2017-01-31/enterprise_value|314.1182|2017-02-07/enterprise_value|313.1887|2017-02-14/enterprise_value|241.1458|2017-02-21/enterprise_value|243.234|2017-02-28/enterprise_value|255.7632
russ2000_1390|ONVO|201703|65.092|62.751|0.55|3.84||6.818|6.011|0.807||62.362|-199.317||62.1196|-7.0155|-7.9589|3.8989|71.9879||4.4618||0|0|-9.2232|12.4714|5.2133|-2||0.812|0.629|6.211|-10.657|-10.657|0.074|60.6|60.6|246.3663|60.6|2017-04-04/ev_revenues|60.0571|2017-04-11/ev_revenues|60.3043|2017-04-18/ev_revenues|51.6534|2017-04-25/ev_revenues|53.8779|2017-05-02/ev_revenues|54.3722|2017-05-09/ev_revenues|52.1477|2017-05-16/ev_revenues|57.5854|2017-05-23/ev_revenues|55.1137|2017-05-30/ev_revenues|58.8213|2017-04-04/ev_free_cash_flow|-8.3186|2017-04-11/ev_free_cash_flow|-8.3528|2017-04-18/ev_free_cash_flow|-7.1546|2017-04-25/ev_free_cash_flow|-7.4627|2017-05-02/ev_free_cash_flow|-7.5312|2017-05-09/ev_free_cash_flow|-7.2231|2017-05-16/ev_free_cash_flow|-7.9762|2017-05-23/ev_free_cash_flow|-7.6339|2017-05-30/ev_free_cash_flow|-8.1474|2017-04-04/ps_ratio|70.0226|2017-04-11/ps_ratio|70.2537|2017-04-18/ps_ratio|62.1653|2017-04-25/ps_ratio|64.2451|2017-05-02/ps_ratio|64.7073|2017-05-09/ps_ratio|62.6275|2017-05-16/ps_ratio|67.7116|2017-05-23/ps_ratio|65.4006|2017-05-30/ps_ratio|68.8671|2017-04-04/price_to_book_value|5.0799|2017-04-11/price_to_book_value|5.0967|2017-04-18/price_to_book_value|4.5099|2017-04-25/price_to_book_value|4.6608|2017-05-02/price_to_book_value|4.6943|2017-05-09/price_to_book_value|4.5434|2017-05-16/price_to_book_value|4.9122|2017-05-23/price_to_book_value|4.7446|2017-05-30/price_to_book_value|4.9961|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|13.5267|2017-04-28/percent_of_shares_outstanding|12.7166|2017-05-15/percent_of_shares_outstanding|13.5173|2017-05-31/percent_of_shares_outstanding|12.7647|2017-04-04/price|60.6|2017-04-11/price|60.8|2017-04-18/price|53.8|2017-04-25/price|55.6|2017-05-02/price|56|2017-05-09/price|54.2|2017-05-16/price|58.6|2017-05-23/price|56.6|2017-05-30/price|59.6|2017-04-04/total_return_price|60.6|2017-04-11/total_return_price|60.8|2017-04-18/total_return_price|53.8|2017-04-25/total_return_price|55.6|2017-05-02/total_return_price|56|2017-05-09/total_return_price|54.2|2017-05-16/total_return_price|58.6|2017-05-23/total_return_price|56.6|2017-05-30/total_return_price|59.6|2017-04-04/enterprise_value|254.0416|2017-04-11/enterprise_value|255.0871|2017-04-18/enterprise_value|218.4939|2017-04-25/enterprise_value|227.9036|2017-05-02/enterprise_value|229.9946|2017-05-09/enterprise_value|220.5849|2017-05-16/enterprise_value|243.5864|2017-05-23/enterprise_value|233.1312|2017-05-30/enterprise_value|248.814
russ2000_1390|ONVO|201706|57.868|54.974|0.461|3.528||4.443|3.688|0.755||57.269|-209.419||50.932|-5.6076|-7.0547|3.6149|61.472||4.4609||0|0|-12.0944|13.601|5.2345|-2||0.99|0.689|5.71|-10.102|-10.102|0.098|53.2|53.2|215.4424|54.2|2017-07-05/ev_revenues|53.4853|2017-07-12/ev_revenues|52.5084|2017-07-19/ev_revenues|45.1818|2017-07-26/ev_revenues|45.426|2017-08-02/ev_revenues|39.5172|2017-08-09/ev_revenues|38.2915|2017-08-16/ev_revenues|38.2915|2017-08-23/ev_revenues|33.3886|2017-08-30/ev_revenues|35.1046|2017-07-05/ev_free_cash_flow|-7.0763|2017-07-12/ev_free_cash_flow|-6.9471|2017-07-19/ev_free_cash_flow|-5.9777|2017-07-26/ev_free_cash_flow|-6.0101|2017-08-02/ev_free_cash_flow|-5.2283|2017-08-09/ev_free_cash_flow|-5.0661|2017-08-16/ev_free_cash_flow|-5.0661|2017-08-23/ev_free_cash_flow|-4.4175|2017-08-30/ev_free_cash_flow|-4.6445|2017-07-05/ps_ratio|63.1198|2017-07-12/ps_ratio|62.1882|2017-07-19/ps_ratio|55.2007|2017-07-26/ps_ratio|55.4336|2017-08-02/ps_ratio|49.6108|2017-08-09/ps_ratio|48.4462|2017-08-16/ps_ratio|48.4462|2017-08-23/ps_ratio|43.7879|2017-08-30/ps_ratio|45.4183|2017-07-05/price_to_book_value|5.0029|2017-07-12/price_to_book_value|4.9291|2017-07-19/price_to_book_value|4.3752|2017-07-26/price_to_book_value|4.3937|2017-08-02/price_to_book_value|3.9471|2017-08-09/price_to_book_value|3.8544|2017-08-16/price_to_book_value|3.8544|2017-08-23/price_to_book_value|3.4838|2017-08-30/price_to_book_value|3.6135|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|12.6154|2017-07-31/percent_of_shares_outstanding|12.8769|2017-08-15/percent_of_shares_outstanding|13.6023|2017-08-31/percent_of_shares_outstanding|14.5208|2017-07-05/price|54.2|2017-07-12/price|53.4|2017-07-19/price|47.4|2017-07-26/price|47.6|2017-08-02/price|42.6|2017-08-09/price|41.6|2017-08-16/price|41.6|2017-08-23/price|37.6|2017-08-30/price|39|2017-07-05/total_return_price|54.2|2017-07-12/total_return_price|53.4|2017-07-19/total_return_price|47.4|2017-07-26/total_return_price|47.6|2017-08-02/total_return_price|42.6|2017-08-09/total_return_price|41.6|2017-08-16/total_return_price|41.6|2017-08-23/total_return_price|37.6|2017-08-30/total_return_price|39|2017-07-05/enterprise_value|231.538|2017-07-12/enterprise_value|227.3091|2017-07-19/enterprise_value|195.5919|2017-07-26/enterprise_value|196.6491|2017-08-02/enterprise_value|171.0701|2017-08-09/enterprise_value|165.7639|2017-08-16/enterprise_value|165.7639|2017-08-23/enterprise_value|144.5391|2017-08-30/enterprise_value|151.9678
russ2000_1390|ONVO|201709|53.344|50.732|0.496|3.255||4.853|4.125|0.728||52.058|-218.88||40.0075|-4.6882|-5.2932|3.2787|50.0766||3.9841||0|0|-12.7672|14.535|5.3149|-1.8||1.355|1.101|5.569|-9.461|-9.461|0.118|43|43|173.1926|40.8|2017-10-04/ev_revenues|38.8468|2017-10-11/ev_revenues|29.7893|2017-10-18/ev_revenues|24.9503|2017-10-25/ev_revenues|25.9429|2017-11-01/ev_revenues|26.9428|2017-11-08/ev_revenues|24.709|2017-11-15/ev_revenues|22.7234|2017-11-22/ev_revenues|25.7018|2017-11-29/ev_revenues|28.432|2017-10-04/ev_free_cash_flow|-5.2125|2017-10-11/ev_free_cash_flow|-3.9971|2017-10-18/ev_free_cash_flow|-3.3478|2017-10-25/ev_free_cash_flow|-3.481|2017-11-01/ev_free_cash_flow|-3.6152|2017-11-08/ev_free_cash_flow|-3.3155|2017-11-15/ev_free_cash_flow|-3.049|2017-11-22/ev_free_cash_flow|-3.4487|2017-11-29/ev_free_cash_flow|-3.815|2017-10-04/ps_ratio|49.2985|2017-10-11/ps_ratio|40.4779|2017-10-18/ps_ratio|35.7655|2017-10-25/ps_ratio|36.7322|2017-11-01/ps_ratio|37.6988|2017-11-08/ps_ratio|35.5239|2017-11-15/ps_ratio|33.5906|2017-11-22/ps_ratio|36.4905|2017-11-29/ps_ratio|39.1488|2017-10-04/price_to_book_value|4.1893|2017-10-11/price_to_book_value|3.4397|2017-10-18/price_to_book_value|3.0393|2017-10-25/price_to_book_value|3.1214|2017-11-01/price_to_book_value|3.2041|2017-11-08/price_to_book_value|3.0193|2017-11-15/price_to_book_value|2.855|2017-11-22/price_to_book_value|3.1014|2017-11-29/price_to_book_value|3.3274|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|15.0421|2017-10-31/percent_of_shares_outstanding|15.6053|2017-11-15/percent_of_shares_outstanding|16.0684|2017-11-30/percent_of_shares_outstanding|16.1519|2017-10-04/price|40.8|2017-10-11/price|33.5|2017-10-18/price|29.6|2017-10-25/price|30.4|2017-11-01/price|31.2|2017-11-08/price|29.4|2017-11-15/price|27.8|2017-11-22/price|30.2|2017-11-29/price|32.4|2017-10-04/total_return_price|40.8|2017-10-11/total_return_price|33.5|2017-10-18/total_return_price|29.6|2017-10-25/total_return_price|30.4|2017-11-01/total_return_price|31.2|2017-11-08/total_return_price|29.4|2017-11-15/total_return_price|27.8|2017-11-22/total_return_price|30.2|2017-11-29/total_return_price|32.4|2017-10-04/enterprise_value|167.3522|2017-10-11/enterprise_value|128.3322|2017-10-18/enterprise_value|107.4859|2017-10-25/enterprise_value|111.7621|2017-11-01/enterprise_value|116.0694|2017-11-08/enterprise_value|106.4463|2017-11-15/enterprise_value|97.8924|2017-11-22/enterprise_value|110.7232|2017-11-29/enterprise_value|122.4849
russ2000_1390|ONVO|201712|50.268|47.338|0.605|2.978||4.953|4.297|0.656||48.601|-226.671||21.9788|-2.6085|-2.9491|1.8515|32.8656||2.7934||0|0|-5.1245|14.156|5.3673|-1.4||1.153|0.961|4.865|-7.791|-7.791|0.118|27.2|27.2|94.6846|27.4|2018-01-03/ev_revenues|23.7664|2018-01-10/ev_revenues|24.781|2018-01-17/ev_revenues|23.7664|2018-01-24/ev_revenues|23.5127|2018-01-31/ev_revenues|24.5273|2018-02-07/ev_revenues|24.2476|2018-02-14/ev_revenues|18.0758|2018-02-21/ev_revenues|15.8899|2018-02-28/ev_revenues|14.9899|2018-01-03/ev_free_cash_flow|-3.3123|2018-01-10/ev_free_cash_flow|-3.4537|2018-01-17/ev_free_cash_flow|-3.3123|2018-01-24/ev_free_cash_flow|-3.277|2018-01-31/ev_free_cash_flow|-3.4184|2018-02-07/ev_free_cash_flow|-3.3794|2018-02-14/ev_free_cash_flow|-2.5192|2018-02-21/ev_free_cash_flow|-2.2146|2018-02-28/ev_free_cash_flow|-2.0891|2018-01-03/ps_ratio|33.5823|2018-01-10/ps_ratio|34.5628|2018-01-17/ps_ratio|33.5823|2018-01-24/ps_ratio|33.3372|2018-01-31/ps_ratio|34.3177|2018-02-07/ps_ratio|33.5823|2018-02-14/ps_ratio|27.6993|2018-02-21/ps_ratio|25.6157|2018-02-28/ps_ratio|24.7578|2018-01-03/price_to_book_value|3.0816|2018-01-10/price_to_book_value|3.1716|2018-01-17/price_to_book_value|3.0816|2018-01-24/price_to_book_value|3.0592|2018-01-31/price_to_book_value|3.1491|2018-02-07/price_to_book_value|3.1243|2018-02-14/price_to_book_value|2.577|2018-02-21/price_to_book_value|2.3832|2018-02-28/price_to_book_value|2.3033|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|13.7897|2018-01-31/percent_of_shares_outstanding|12.9224|2018-02-15/percent_of_shares_outstanding|12.03|2018-02-28/percent_of_shares_outstanding|12.4481|2018-01-03/price|27.4|2018-01-10/price|28.2|2018-01-17/price|27.4|2018-01-24/price|27.2|2018-01-31/price|28|2018-02-07/price|27.4|2018-02-14/price|22.6|2018-02-21/price|20.9|2018-02-28/price|20.2|2018-01-03/total_return_price|27.4|2018-01-10/total_return_price|28.2|2018-01-17/total_return_price|27.4|2018-01-24/total_return_price|27.2|2018-01-31/total_return_price|28|2018-02-07/total_return_price|27.4|2018-02-14/total_return_price|22.6|2018-02-21/total_return_price|20.9|2018-02-28/total_return_price|20.2|2018-01-03/enterprise_value|102.4331|2018-01-10/enterprise_value|106.806|2018-01-17/enterprise_value|102.4331|2018-01-24/enterprise_value|101.3399|2018-01-31/enterprise_value|105.7128|2018-02-07/enterprise_value|104.5073|2018-02-14/enterprise_value|77.9067|2018-02-21/enterprise_value|68.4856|2018-02-28/enterprise_value|64.6064
russ2000_1390|ONVO|201803|46.76|43.726|0.842|2.788||5.241|4.658|0.583||44.586|-234.12||14.9899|-2.0296|-2.0891|1.4176|24.7578||2.3033||0|0|-8.2028|13.4763|5.5326|-1.4||1.105|0.822|4.431|-7.447|-7.449|0.144|20.2|20.2|64.6064|19.82|2018-04-04/ev_revenues|14.4051|2018-04-11/ev_revenues|14.8634|2018-04-18/ev_revenues|19.2053|2018-04-25/ev_revenues|18.4817|2018-05-02/ev_revenues|20.4114|2018-05-09/ev_revenues|19.6878|2018-05-16/ev_revenues|31.5074|2018-05-23/ev_revenues|38.5026|2018-05-30/ev_revenues|37.0948|2018-04-04/ev_free_cash_flow|-2.2744|2018-04-11/ev_free_cash_flow|-2.3468|2018-04-18/ev_free_cash_flow|-3.0323|2018-04-25/ev_free_cash_flow|-2.9181|2018-05-02/ev_free_cash_flow|-3.2228|2018-05-09/ev_free_cash_flow|-3.1085|2018-05-16/ev_free_cash_flow|-4.9747|2018-05-23/ev_free_cash_flow|-6.0792|2018-05-30/ev_free_cash_flow|-5.8569|2018-04-04/ps_ratio|23.0895|2018-04-11/ps_ratio|23.5322|2018-04-18/ps_ratio|27.7261|2018-04-25/ps_ratio|27.0271|2018-05-02/ps_ratio|28.891|2018-05-09/ps_ratio|28.1921|2018-05-16/ps_ratio|39.6087|2018-05-23/ps_ratio|46.3655|2018-05-30/ps_ratio|44.9675|2018-04-04/price_to_book_value|2.4679|2018-04-11/price_to_book_value|2.5152|2018-04-18/price_to_book_value|2.9634|2018-04-25/price_to_book_value|2.8887|2018-05-02/price_to_book_value|3.088|2018-05-09/price_to_book_value|3.0132|2018-05-16/price_to_book_value|4.2335|2018-05-23/price_to_book_value|4.9557|2018-05-30/price_to_book_value|4.8103|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|12.5974|2018-04-30/percent_of_shares_outstanding|13.102|2018-05-15/percent_of_shares_outstanding|13.4259|2018-05-31/percent_of_shares_outstanding|14.6745|2018-04-04/price|19.82|2018-04-11/price|20.2|2018-04-18/price|23.8|2018-04-25/price|23.2|2018-05-02/price|24.8|2018-05-09/price|24.2|2018-05-16/price|34|2018-05-23/price|39.8|2018-05-30/price|38.6|2018-04-04/total_return_price|19.82|2018-04-11/total_return_price|20.2|2018-04-18/total_return_price|23.8|2018-04-25/total_return_price|23.2|2018-05-02/total_return_price|24.8|2018-05-09/total_return_price|24.2|2018-05-16/total_return_price|34|2018-05-23/total_return_price|39.8|2018-05-30/total_return_price|38.6|2018-04-04/enterprise_value|66.3067|2018-04-11/enterprise_value|68.4163|2018-04-18/enterprise_value|88.4021|2018-04-25/enterprise_value|85.0711|2018-05-02/enterprise_value|93.9537|2018-05-09/enterprise_value|90.6227|2018-05-16/enterprise_value|145.0284|2018-05-23/enterprise_value|177.2277|2018-05-30/enterprise_value|170.7472
russ2000_1390|ONVO|201806|42.312|39.613|1.044|2.504||3.736|3.21|0.526||41.356|-241.536||23.5752|-3.7062|-3.7223|2.6398|31.9199||3.4146||0|0|-5.9422|16.2896|5.5729|-1.4||0.689|0.569|4.622|-7.413|-7.416|0.162|27.4|27.4|108.5166|26.6|2018-07-05/ev_revenues|25.8252|2018-07-12/ev_revenues|26.352|2018-07-19/ev_revenues|25.5618|2018-07-26/ev_revenues|24.7716|2018-08-02/ev_revenues|23.7563|2018-08-09/ev_revenues|26.9209|2018-08-16/ev_revenues|21.3828|2018-08-23/ev_revenues|23.2288|2018-08-30/ev_revenues|24.8111|2018-07-05/ev_free_cash_flow|-4.367|2018-07-12/ev_free_cash_flow|-4.456|2018-07-19/ev_free_cash_flow|-4.3224|2018-07-26/ev_free_cash_flow|-4.1888|2018-08-02/ev_free_cash_flow|-4.0171|2018-08-09/ev_free_cash_flow|-4.5522|2018-08-16/ev_free_cash_flow|-3.6158|2018-08-23/ev_free_cash_flow|-3.9279|2018-08-30/ev_free_cash_flow|-4.1955|2018-07-05/ps_ratio|33.6793|2018-07-12/ps_ratio|34.1858|2018-07-19/ps_ratio|33.4261|2018-07-26/ps_ratio|32.6664|2018-08-02/ps_ratio|31.6535|2018-08-09/ps_ratio|34.6922|2018-08-16/ps_ratio|29.3744|2018-08-23/ps_ratio|31.147|2018-08-30/ps_ratio|32.6664|2018-07-05/price_to_book_value|3.6443|2018-07-12/price_to_book_value|3.6991|2018-07-19/price_to_book_value|3.6169|2018-07-26/price_to_book_value|3.5347|2018-08-02/price_to_book_value|3.4291|2018-08-09/price_to_book_value|3.7583|2018-08-16/price_to_book_value|3.1822|2018-08-23/price_to_book_value|3.3742|2018-08-30/price_to_book_value|3.5388|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|15.6127|2018-07-31/percent_of_shares_outstanding|15.5484|2018-08-15/percent_of_shares_outstanding|14.9948|2018-08-31/percent_of_shares_outstanding|13.4734|2018-07-05/price|26.6|2018-07-12/price|27|2018-07-19/price|26.4|2018-07-26/price|25.8|2018-08-02/price|25|2018-08-09/price|27.4|2018-08-16/price|23.2|2018-08-23/price|24.6|2018-08-30/price|25.8|2018-07-05/total_return_price|26.6|2018-07-12/total_return_price|27|2018-07-19/total_return_price|26.4|2018-07-26/total_return_price|25.8|2018-08-02/total_return_price|25|2018-08-09/total_return_price|27.4|2018-08-16/total_return_price|23.2|2018-08-23/total_return_price|24.6|2018-08-30/total_return_price|25.8|2018-07-05/enterprise_value|111.0999|2018-07-12/enterprise_value|113.3663|2018-07-19/enterprise_value|109.9668|2018-07-26/enterprise_value|106.5672|2018-08-02/enterprise_value|102.1995|2018-08-09/enterprise_value|115.8135|2018-08-16/enterprise_value|91.989|2018-08-23/enterprise_value|99.9305|2018-08-30/enterprise_value|106.7375
russ2000_1390|ONVO|201809|40.117|37.355|1.036|2.236||3.755|3.291|0.464||38.87|-247.373||21.3828|-3.3385|-3.6158|2.2317|29.3744||3.1822||0|0|-7.8314|13.5824|5.6997|-1||0.943|0.818|3.498|-5.837|-5.837|0.172|23.2|23.2|91.989|22.6|2018-10-04/ev_revenues|23.8614|2018-10-11/ev_revenues|21.4923|2018-10-18/ev_revenues|22.3807|2018-10-25/ev_revenues|21.1961|2018-11-01/ev_revenues|22.5723|2018-11-08/ev_revenues|24.9556|2018-11-15/ev_revenues|22.8702|2018-11-23/ev_revenues|20.7848|2018-11-30/ev_revenues|19.2684|2018-10-04/ev_free_cash_flow|-3.9361|2018-10-11/ev_free_cash_flow|-3.5453|2018-10-18/ev_free_cash_flow|-3.6918|2018-10-25/ev_free_cash_flow|-3.4964|2018-11-01/ev_free_cash_flow|-3.7234|2018-11-08/ev_free_cash_flow|-4.1166|2018-11-15/ev_free_cash_flow|-3.7726|2018-11-23/ev_free_cash_flow|-3.4286|2018-11-30/ev_free_cash_flow|-3.1784|2018-10-04/ps_ratio|32.2043|2018-10-11/ps_ratio|29.9243|2018-10-18/ps_ratio|30.7793|2018-10-25/ps_ratio|29.6393|2018-11-01/ps_ratio|30.7793|2018-11-08/ps_ratio|33.0593|2018-11-15/ps_ratio|31.0643|2018-11-23/ps_ratio|29.0693|2018-11-30/ps_ratio|27.6187|2018-10-04/price_to_book_value|3.349|2018-10-11/price_to_book_value|3.1119|2018-10-18/price_to_book_value|3.2008|2018-10-25/price_to_book_value|3.0823|2018-11-01/price_to_book_value|3.22|2018-11-08/price_to_book_value|3.4585|2018-11-15/price_to_book_value|3.2498|2018-11-23/price_to_book_value|3.0411|2018-11-30/price_to_book_value|2.8893|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|13.251|2018-10-31/percent_of_shares_outstanding|13.2653|2018-11-15/percent_of_shares_outstanding|13.0428|2018-11-30/percent_of_shares_outstanding|13.1487|2018-10-04/price|22.6|2018-10-11/price|21|2018-10-18/price|21.6|2018-10-25/price|20.8|2018-11-01/price|21.6|2018-11-08/price|23.2|2018-11-15/price|21.8|2018-11-23/price|20.4|2018-11-30/price|19.382|2018-10-04/total_return_price|22.6|2018-10-11/total_return_price|21|2018-10-18/total_return_price|21.6|2018-10-25/total_return_price|20.8|2018-11-01/total_return_price|21.6|2018-11-08/total_return_price|23.2|2018-11-15/total_return_price|21.8|2018-11-23/total_return_price|20.4|2018-11-30/total_return_price|19.382|2018-10-04/enterprise_value|92.821|2018-10-11/enterprise_value|83.605|2018-10-18/enterprise_value|87.061|2018-10-25/enterprise_value|82.453|2018-11-01/enterprise_value|87.8062|2018-11-08/enterprise_value|97.0774|2018-11-15/enterprise_value|88.9651|2018-11-23/enterprise_value|80.8528|2018-11-30/enterprise_value|74.954
russ2000_1390|ONVO|201812|37.471|35.224|1.049|1.946||4.01|3.41|0.6||35.675|-253.772||19.891|-2.8594|-3.2812|1.9527|28.2144||2.9517||0|0|-8.0325|10.8931|5.8128|-1.2||0.779|0.643|3.27|-6.399|-6.399|0.192|19.8|19.8|77.3761|20.2|2019-01-04/ev_revenues|23.8122|2019-01-11/ev_revenues|25.8219|2019-01-18/ev_revenues|24.4821|2019-01-25/ev_revenues|23.8122|2019-02-01/ev_revenues|24.3074|2019-02-08/ev_revenues|23.9676|2019-02-15/ev_revenues|26.3466|2019-02-22/ev_revenues|28.3857|2019-01-04/ev_free_cash_flow|-3.9713|2019-01-11/ev_free_cash_flow|-4.3065|2019-01-18/ev_free_cash_flow|-4.0831|2019-01-25/ev_free_cash_flow|-3.9713|2019-02-01/ev_free_cash_flow|-4.0539|2019-02-08/ev_free_cash_flow|-3.9972|2019-02-15/ev_free_cash_flow|-4.394|2019-02-22/ev_free_cash_flow|-4.7341|2019-01-04/ps_ratio|32.4861|2019-01-11/ps_ratio|34.416|2019-01-18/ps_ratio|33.1294|2019-01-25/ps_ratio|32.4861|2019-02-01/ps_ratio|32.4861|2019-02-08/ps_ratio|32.1645|2019-02-15/ps_ratio|34.416|2019-02-22/ps_ratio|36.3458|2019-01-04/price_to_book_value|3.3342|2019-01-11/price_to_book_value|3.5323|2019-01-18/price_to_book_value|3.4002|2019-01-25/price_to_book_value|3.3342|2019-02-01/price_to_book_value|3.383|2019-02-08/price_to_book_value|3.3495|2019-02-15/price_to_book_value|3.584|2019-02-22/price_to_book_value|3.785|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|10.4424|2019-01-31/percent_of_shares_outstanding|10.5584|2019-02-15/percent_of_shares_outstanding|10.1107|2019-02-28/percent_of_shares_outstanding|10.2316|2019-01-04/price|20.2|2019-01-11/price|21.4|2019-01-18/price|20.6|2019-01-25/price|20.2|2019-02-01/price|20.2|2019-02-08/price|20|2019-02-15/price|21.4|2019-02-22/price|22.6|2019-01-04/total_return_price|20.2|2019-01-11/total_return_price|21.4|2019-01-18/total_return_price|20.6|2019-01-25/total_return_price|20.2|2019-02-01/total_return_price|20.2|2019-02-08/total_return_price|20|2019-02-15/total_return_price|21.4|2019-02-22/total_return_price|22.6|2019-01-04/enterprise_value|83.7237|2019-01-11/enterprise_value|90.7899|2019-01-18/enterprise_value|86.0791|2019-01-25/enterprise_value|83.7237|2019-02-01/enterprise_value|85.4649|2019-02-08/enterprise_value|84.27|2019-02-15/enterprise_value|92.6346|2019-02-22/enterprise_value|99.8042
russ2000_1390|ONVO|201903|38.574|36.477|0.49|1.832||4.325|3.737|0.588||36.298|-260.755||23.6957|-3.2494|-3.9519|2.1305|31.9071||3.3227||0|0|-10.8329|9.6773|5.9772|-1.2||0.68|0.579|3.312|-6.983|-6.983|0.179|19.84|19.84|83.314|20.2|2019-04-05/ev_revenues|28.7218|2019-04-12/ev_revenues|28.7218|2019-04-22/ev_revenues|28.7218|2019-04-29/ev_revenues|28.7218|2019-05-06/ev_revenues|28.3206|2019-05-13/ev_revenues|27.5222|2019-05-20/ev_revenues|27.0488|2019-05-28/ev_revenues|6.8395|2019-04-05/ev_free_cash_flow|-4.3404|2019-04-12/ev_free_cash_flow|-4.3404|2019-04-22/ev_free_cash_flow|-4.3404|2019-04-29/ev_free_cash_flow|-4.3404|2019-05-06/ev_free_cash_flow|-4.2798|2019-05-13/ev_free_cash_flow|-4.1591|2019-05-20/ev_free_cash_flow|-4.0876|2019-05-28/ev_free_cash_flow|-1.0336|2019-04-05/ps_ratio|37.6792|2019-04-12/ps_ratio|37.6792|2019-04-22/ps_ratio|37.6792|2019-04-29/ps_ratio|37.6792|2019-05-06/ps_ratio|37.3061|2019-05-13/ps_ratio|36.5637|2019-05-20/ps_ratio|36.1235|2019-05-28/ps_ratio|17.3324|2019-04-05/price_to_book_value|3.4508|2019-04-12/price_to_book_value|3.4508|2019-04-22/price_to_book_value|3.4508|2019-04-29/price_to_book_value|3.4508|2019-05-06/price_to_book_value|3.4166|2019-05-13/price_to_book_value|3.3486|2019-05-20/price_to_book_value|3.3083|2019-05-28/price_to_book_value|1.5874|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|9.6994|2019-04-30/percent_of_shares_outstanding|9.9527|2019-05-15/percent_of_shares_outstanding|9.63|2019-05-31/percent_of_shares_outstanding|10.7331|2019-04-05/price|20.2|2019-04-12/price|20.2|2019-04-22/price|20.2|2019-04-29/price|20.2|2019-05-06/price|20|2019-05-13/price|19.602|2019-05-20/price|19.366|2019-05-28/price|9.292|2019-04-05/total_return_price|20.2|2019-04-12/total_return_price|20.2|2019-04-22/total_return_price|20.2|2019-04-29/total_return_price|20.2|2019-05-06/total_return_price|20|2019-05-13/total_return_price|19.602|2019-05-20/total_return_price|19.366|2019-05-28/total_return_price|9.292|2019-04-05/enterprise_value|88.7792|2019-04-12/enterprise_value|88.7792|2019-04-22/enterprise_value|88.7792|2019-04-29/enterprise_value|88.7792|2019-05-06/enterprise_value|87.539|2019-05-13/enterprise_value|85.0711|2019-05-20/enterprise_value|83.6077|2019-05-28/enterprise_value|21.1408
russ2000_1390|ONVO|201906|37.356|35.487|0.506|5.882||7.312|3.538|3.774||36.139|-267.078||5.9868|-1.2783|-0.9047|0.7514|15.7506||1.5147||0|0|-22.474|10.4129|6.3427|-1||0.668|0.617|3.241|-6.323|-6.323|0.197|8.444|8.444|18.5053|9.794|2019-07-02/ev_revenues|9.2219|2019-07-09/ev_revenues|10.0833|2019-07-16/ev_revenues|10.3507|2019-07-23/ev_revenues|7.6687|2019-07-30/ev_revenues|6.3998|2019-08-06/ev_revenues|4.8849|2019-08-13/ev_revenues|-0.1014|2019-08-20/ev_revenues|0.7685|2019-08-27/ev_revenues|-0.8653|2019-07-02/ev_free_cash_flow|-1.4678|2019-07-09/ev_free_cash_flow|-1.6049|2019-07-16/ev_free_cash_flow|-1.6475|2019-07-23/ev_free_cash_flow|-1.2206|2019-07-30/ev_free_cash_flow|-1.0186|2019-08-06/ev_free_cash_flow|-0.7775|2019-08-13/ev_free_cash_flow|0.0161|2019-08-20/ev_free_cash_flow|-0.1223|2019-08-27/ev_free_cash_flow|0.1377|2019-07-02/ps_ratio|19.0077|2019-07-09/ps_ratio|19.7957|2019-07-16/ps_ratio|20.0402|2019-07-23/ps_ratio|17.5871|2019-07-30/ps_ratio|16.4265|2019-08-06/ps_ratio|15.0408|2019-08-13/ps_ratio|10.4801|2019-08-20/ps_ratio|11.2758|2019-08-27/ps_ratio|9.7814|2019-07-02/price_to_book_value|1.7654|2019-07-09/price_to_book_value|1.8385|2019-07-16/price_to_book_value|1.8612|2019-07-23/price_to_book_value|1.6334|2019-07-30/price_to_book_value|1.5256|2019-08-06/price_to_book_value|1.3969|2019-08-13/price_to_book_value|0.9733|2019-08-20/price_to_book_value|1.0472|2019-08-27/price_to_book_value|0.9085|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.1251|2019-07-31/percent_of_shares_outstanding|7.876|2019-08-15/percent_of_shares_outstanding|5.7154|2019-08-30/percent_of_shares_outstanding|4.8129|2019-07-02/price|9.794|2019-07-09/price|10.2|2019-07-16/price|10.326|2019-07-23/price|9.062|2019-07-30/price|8.464|2019-08-06/price|7.75|2019-08-13/price|5.4|2019-08-20/price|5.81|2019-08-27/price|5.04|2019-07-02/total_return_price|9.794|2019-07-09/total_return_price|10.2|2019-07-16/total_return_price|10.326|2019-07-23/total_return_price|9.062|2019-07-30/total_return_price|8.464|2019-08-06/total_return_price|7.75|2019-08-13/total_return_price|5.4|2019-08-20/total_return_price|5.81|2019-08-27/total_return_price|5.04|2019-07-02/enterprise_value|28.3111|2019-07-09/enterprise_value|30.9558|2019-07-16/enterprise_value|31.7766|2019-07-23/enterprise_value|23.5429|2019-07-30/enterprise_value|19.6475|2019-08-06/enterprise_value|14.9965|2019-08-13/enterprise_value|-0.3114|2019-08-20/enterprise_value|2.3593|2019-08-27/enterprise_value|-2.6564
russ2000_1390|ONVO|201909|32.714|30.35|0.351|4.847||6.698|3.122|3.576||31.073|-273.372||-0.3815|-0.1395|0.0607|0.0961|10.2239||0.9373||0|0|-38.8309|3.5245|6.5179|-1||1.23|0.966|6.277|-6.292|-6.294|0.183|5.268|5.268|-1.1712|5.286|2019-10-01/ev_revenues|1.2284|2019-10-08/ev_revenues|2.2269|2019-10-15/ev_revenues|2.4329|2019-10-22/ev_revenues|1.5936|2019-10-29/ev_revenues|2.2269|2019-11-05/ev_revenues|6.4504|2019-11-12/ev_revenues|6.1784|2019-11-19/ev_revenues|9.9084|2019-11-26/ev_revenues|9.6093|2019-10-01/ev_free_cash_flow|-0.205|2019-10-08/ev_free_cash_flow|-0.3716|2019-10-15/ev_free_cash_flow|-0.4059|2019-10-22/ev_free_cash_flow|-0.2659|2019-10-29/ev_free_cash_flow|-0.3716|2019-11-05/ev_free_cash_flow|-1.0763|2019-11-12/ev_free_cash_flow|-1.0309|2019-11-19/ev_free_cash_flow|-1.6533|2019-11-26/ev_free_cash_flow|-1.6034|2019-10-01/ps_ratio|9.7039|2019-10-08/ps_ratio|10.6474|2019-10-15/ps_ratio|10.842|2019-10-22/ps_ratio|10.049|2019-10-29/ps_ratio|10.6474|2019-11-05/ps_ratio|14.6384|2019-11-12/ps_ratio|14.3814|2019-11-19/ps_ratio|17.906|2019-11-26/ps_ratio|17.6233|2019-10-02/price_to_book_value|1.1753|2019-10-09/price_to_book_value|1.1514|2019-10-16/price_to_book_value|1.1926|2019-10-23/price_to_book_value|1.096|2019-10-30/price_to_book_value|1.2152|2019-11-06/price_to_book_value|1.5951|2019-11-13/price_to_book_value|1.5531|2019-11-20/price_to_book_value|1.9939|2019-11-27/price_to_book_value|1.9918|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.692|2019-10-31/percent_of_shares_outstanding|2.6465|2019-11-15/percent_of_shares_outstanding|2.4797|2019-11-29/percent_of_shares_outstanding|2.294|2019-10-01/price|5.286|2019-10-08/price|5.8|2019-10-15/price|5.906|2019-10-22/price|5.474|2019-10-29/price|5.8|2019-11-05/price|7.974|2019-11-12/price|7.834|2019-11-19/price|9.754|2019-11-26/price|9.6|2019-10-01/total_return_price|5.286|2019-10-08/total_return_price|5.8|2019-10-15/total_return_price|5.906|2019-10-22/total_return_price|5.474|2019-10-29/total_return_price|5.8|2019-11-05/total_return_price|7.974|2019-11-12/total_return_price|7.834|2019-11-19/total_return_price|9.754|2019-11-26/total_return_price|9.6|2019-10-01/enterprise_value|4.1237|2019-10-08/enterprise_value|7.4759|2019-10-15/enterprise_value|8.1672|2019-10-22/enterprise_value|5.3498|2019-10-29/enterprise_value|7.4759|2019-11-05/enterprise_value|21.654|2019-11-12/enterprise_value|20.741|2019-11-19/enterprise_value|33.2627|2019-11-26/enterprise_value|32.2583
russ2000_1390|ONVO|201912|31.106|30.467||||2.358|2.358|0||28.954|-276.742||5.5463|-0.6944|-0.9523|0.5094|15.6832||1.7059||0|0|-24.5744|1.1341|6.5233|-0.6||0.298|0.285|4.614|-3.37|-3.37|0.127|7.114|7.114|15.9511|9.198|2020-01-07/ev_revenues|10.2744|2020-01-14/ev_revenues|10.0429|2020-01-21/ev_revenues|7.7061|2020-01-28/ev_revenues|5.5191|2020-02-04/ev_revenues|2.7875|2020-02-11/ev_revenues|5.0789|2020-02-18/ev_revenues|3.9945|2020-02-25/ev_revenues|3.4863|2020-01-07/ev_free_cash_flow|-1.7641|2020-01-14/ev_free_cash_flow|-1.7244|2020-01-21/ev_free_cash_flow|-1.3232|2020-01-28/ev_free_cash_flow|-0.9476|2020-02-04/ev_free_cash_flow|-0.4786|2020-02-11/ev_free_cash_flow|-0.8721|2020-02-18/ev_free_cash_flow|-0.6859|2020-02-25/ev_free_cash_flow|-0.5986|2020-01-07/ps_ratio|20.2774|2020-01-14/ps_ratio|20.0526|2020-01-21/ps_ratio|17.7819|2020-01-28/ps_ratio|15.6567|2020-02-04/ps_ratio|13.0024|2020-02-11/ps_ratio|15.229|2020-02-18/ps_ratio|14.1752|2020-02-25/ps_ratio|13.6814|2020-01-02/price_to_book_value|1.7131|2020-01-09/price_to_book_value|2.0706|2020-01-16/price_to_book_value|2.0724|2020-01-23/price_to_book_value|1.573|2020-01-30/price_to_book_value|1.6041|2020-02-06/price_to_book_value|1.4761|2020-02-13/price_to_book_value|1.5004|2020-02-20/price_to_book_value|1.591|2020-02-27/price_to_book_value|1.4017|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.2074|2020-01-31/percent_of_shares_outstanding|0.8898|2020-02-14/percent_of_shares_outstanding|1.4119|2020-02-28/percent_of_shares_outstanding|1.5223|2020-01-07/price|9.198|2020-01-14/price|9.096|2020-01-21/price|8.066|2020-01-28/price|7.102|2020-02-04/price|5.898|2020-02-11/price|6.908|2020-02-18/price|6.43|2020-02-25/price|6.206|2020-01-07/total_return_price|9.198|2020-01-14/total_return_price|9.096|2020-01-21/total_return_price|8.066|2020-01-28/total_return_price|7.102|2020-02-04/total_return_price|5.898|2020-02-11/total_return_price|6.908|2020-02-18/total_return_price|6.43|2020-02-25/total_return_price|6.206|2020-01-07/enterprise_value|29.549|2020-01-14/enterprise_value|28.8835|2020-01-21/enterprise_value|22.1628|2020-01-28/enterprise_value|15.8728|2020-02-04/enterprise_value|8.0169|2020-02-11/enterprise_value|14.607|2020-02-18/enterprise_value|11.4881|2020-02-25/enterprise_value|10.0265
russ2000_1390|ONVO|202003|28.318|27.356|0|0||1.81|1.81|0||26.631|-279.465||1.7756|-1.1394|-0.3049|0.8359|12.0192||1.2881|||0||1.606|6.526|-0.4|||0|3.019|-2.723|-2.723|0.087|5.452|5.452|5.1068|5.898|2020-04-01/ev_revenues|3.8754|2020-04-08/ev_revenues|5.4415|2020-04-15/ev_revenues|4.5608|2020-04-22/ev_revenues|5.9182|2020-04-29/ev_revenues|9.105|2020-05-06/ev_revenues|11.8605|2020-05-13/ev_revenues|30.9902|2020-05-20/ev_revenues|17.9344|2020-05-27/ev_revenues|18.2703|2020-04-01/ev_free_cash_flow|-0.7489|2020-04-08/ev_free_cash_flow|-1.0516|2020-04-15/ev_free_cash_flow|-0.8814|2020-04-22/ev_free_cash_flow|-1.1437|2020-04-29/ev_free_cash_flow|-1.7596|2020-05-06/ev_free_cash_flow|-2.2921|2020-05-13/ev_free_cash_flow|-5.989|2020-05-20/ev_free_cash_flow|-3.4659|2020-05-27/ev_free_cash_flow|-3.5308|2020-04-01/ps_ratio|13.2838|2020-04-08/ps_ratio|14.8379|2020-04-15/ps_ratio|13.964|2020-04-22/ps_ratio|15.3108|2020-04-29/ps_ratio|18.473|2020-05-06/ps_ratio|21.2072|2020-05-13/ps_ratio|40.1892|2020-05-20/ps_ratio|27.2343|2020-05-27/ps_ratio|27.5676|2020-04-02/price_to_book_value|1.255|2020-04-09/price_to_book_value|1.56|2020-04-16/price_to_book_value|1.5693|2020-04-23/price_to_book_value|1.6512|2020-04-30/price_to_book_value|2.0742|2020-05-07/price_to_book_value|2.5488|2020-05-14/price_to_book_value|2.8925|2020-05-21/price_to_book_value|3.5298|2020-05-28/price_to_book_value|3.2783|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.1515|2020-04-30/percent_of_shares_outstanding|2.5805|2020-05-15/percent_of_shares_outstanding|1.7723|2020-05-29/percent_of_shares_outstanding|1.2109|2020-04-01/price|5.898|2020-04-08/price|6.588|2020-04-15/price|6.2|2020-04-22/price|6.798|2020-04-29/price|8.202|2020-05-06/price|9.416|2020-05-13/price|17.844|2020-05-20/price|12.092|2020-05-27/price|12.24|2020-04-01/total_return_price|5.898|2020-04-08/total_return_price|6.588|2020-04-15/total_return_price|6.2|2020-04-22/total_return_price|6.798|2020-04-29/total_return_price|8.202|2020-05-06/total_return_price|9.416|2020-05-13/total_return_price|17.844|2020-05-20/total_return_price|12.092|2020-05-27/total_return_price|12.24|2020-04-01/enterprise_value|11.1456|2020-04-08/enterprise_value|15.6498|2020-04-15/enterprise_value|13.117|2020-04-22/enterprise_value|17.0207|2020-04-29/enterprise_value|26.1858|2020-05-06/enterprise_value|34.1107|2020-05-13/enterprise_value|89.1278|2020-05-20/enterprise_value|51.5794|2020-05-27/enterprise_value|52.5455
russ2000_1390|ONVO|202006|25.501|24.787||||0.835|0.835|0||24.786|-282.234||14.1048|-2.049|-2.7258|1.5031|23.4234||2.4524|||0||0.9403|6.5294|-0.4|||0|2.782|-2.767|-2.769|0.008|10.4|10.4|40.5654|11.2|2020-07-01/ev_revenues|16.8147|2020-07-08/ev_revenues|20.6024|2020-07-15/ev_revenues|20.6706|2020-07-22/ev_revenues|25.2667|2020-07-29/ev_revenues|22.6371|2020-08-05/ev_revenues|26.2114|2020-08-12/ev_revenues|22.5099|2020-08-19/ev_revenues|12.4547|2020-08-26/ev_revenues|11.8416|2020-07-01/ev_free_cash_flow|-4.1989|2020-07-08/ev_free_cash_flow|-5.1448|2020-07-15/ev_free_cash_flow|-5.1618|2020-07-22/ev_free_cash_flow|-6.3096|2020-07-29/ev_free_cash_flow|-5.6529|2020-08-05/ev_free_cash_flow|-6.5454|2020-08-12/ev_free_cash_flow|-5.6211|2020-08-19/ev_free_cash_flow|-3.1102|2020-08-26/ev_free_cash_flow|-2.9571|2020-07-01/ps_ratio|25.407|2020-07-08/ps_ratio|29.1908|2020-07-15/ps_ratio|29.2589|2020-07-22/ps_ratio|33.8503|2020-07-29/ps_ratio|31.2234|2020-08-05/ps_ratio|34.794|2020-08-12/ps_ratio|31.0963|2020-08-19/ps_ratio|21.0515|2020-08-26/ps_ratio|20.439|2020-07-02/price_to_book_value|3.2831|2020-07-09/price_to_book_value|3.2673|2020-07-16/price_to_book_value|3.32|2020-07-23/price_to_book_value|3.7453|2020-07-30/price_to_book_value|3.5308|2020-08-06/price_to_book_value|3.6994|2020-08-13/price_to_book_value|3.7421|2020-08-20/price_to_book_value|2.2581|2020-08-27/price_to_book_value|2.1791|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.0594|2020-07-31/percent_of_shares_outstanding|0.9331|2020-08-14/percent_of_shares_outstanding|1.047|2020-08-31/percent_of_shares_outstanding|1.9007|2020-07-01/price|11.2|2020-07-08/price|12.868|2020-07-15/price|12.898|2020-07-22/price|14.922|2020-07-29/price|13.764|2020-08-05/price|15.338|2020-08-12/price|13.708|2020-08-19/price|9.28|2020-08-26/price|9.01|2020-07-01/total_return_price|11.2|2020-07-08/total_return_price|12.868|2020-07-15/total_return_price|12.898|2020-07-22/total_return_price|14.922|2020-07-29/total_return_price|13.764|2020-08-05/total_return_price|15.338|2020-08-12/total_return_price|13.708|2020-08-19/total_return_price|9.28|2020-08-26/total_return_price|9.01|2020-07-01/enterprise_value|48.3591|2020-07-08/enterprise_value|59.2526|2020-07-15/enterprise_value|59.4485|2020-07-22/enterprise_value|72.6671|2020-07-29/enterprise_value|65.1043|2020-08-05/enterprise_value|75.3839|2020-08-12/enterprise_value|64.7386|2020-08-19/enterprise_value|35.8198|2020-08-26/enterprise_value|34.0564
russ2000_1390|ONVO|202009|||||||||||||9.3437||-2.3333||17.9437||1.6784|||0||2.226||||||||||7.91|7.91|26.8724|8.3|2020-10-07/ev_revenues|10.2293|2020-10-14/ev_revenues|13.136|2020-10-21/ev_revenues|15.9291|2020-10-22/ev_revenues|14.9753|2020-10-07/ev_free_cash_flow|-2.5544|2020-10-14/ev_free_cash_flow|-3.2803|2020-10-21/ev_free_cash_flow|-3.9778|2020-10-22/ev_free_cash_flow|-3.7396|2020-10-07/ps_ratio|18.8284|2020-10-14/ps_ratio|21.7321|2020-10-21/ps_ratio|24.5223|2020-10-23/ps_ratio|23.5922|2020-10-01/price_to_book_value|1.9129|2020-10-08/price_to_book_value|2.3003|2020-10-15/price_to_book_value|2.3872|2020-10-22/price_to_book_value|2.7377|2020-10-23/price_to_book_value|2.7403|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|8.3|2020-10-14/price|9.58|2020-10-21/price|10.81|2020-10-23/price|10.4|2020-10-07/total_return_price|8.3|2020-10-14/total_return_price|9.58|2020-10-21/total_return_price|10.81|2020-10-23/total_return_price|10.4|2020-10-07/enterprise_value|29.4195|2020-10-14/enterprise_value|37.779|2020-10-21/enterprise_value|45.812|2020-10-22/enterprise_value|43.0691