russ2000_1893|ONE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1893|ONE|Long Name|OneSmart International Education Group Ltd Total Current Assets (Quarterly) (USD)|OneSmart International Education Group Ltd Cash and Short Term Investments (Quarterly) (USD)|OneSmart International Education Group Ltd Inventories (Quarterly) (USD)|OneSmart International Education Group Ltd Net PP&E (Quarterly) (USD)|OneSmart International Education Group Ltd Goodwill and Intangibles (Quarterly) (USD)|OneSmart International Education Group Ltd Total Liabilities (Quarterly) (USD)|OneSmart International Education Group Ltd Total Current Liabilities (Quarterly) (USD)|OneSmart International Education Group Ltd Total Long Term Liabilities (Quarterly) (USD)|OneSmart International Education Group Ltd Total Deposits (Quarterly) (USD)|OneSmart International Education Group Ltd Book Value (Quarterly) (USD)|OneSmart International Education Group Ltd Retained Earnings (Quarterly) (USD)|OneSmart International Education Group Ltd Treasury Stock (Quarterly) (USD)|OneSmart International Education Group Ltd EV to Revenues|OneSmart International Education Group Ltd EV to Earnings|OneSmart International Education Group Ltd EV to Free Cash Flow|OneSmart International Education Group Ltd EV to Assets (Quarterly)|OneSmart International Education Group Ltd PS Ratio|OneSmart International Education Group Ltd PE Ratio|OneSmart International Education Group Ltd Price to Book Value|OneSmart International Education Group Ltd PEG Ratio|OneSmart International Education Group Ltd Debt to Equity Ratio|OneSmart International Education Group Ltd Dividend Yield|OneSmart International Education Group Ltd Shareholder Yield (TTM)|OneSmart International Education Group Ltd Percent of Shares Outstanding Short|OneSmart International Education Group Ltd Average Diluted Shares Outstanding (Quarterly)|OneSmart International Education Group Ltd EPS Diluted (Quarterly) (USD)|OneSmart International Education Group Ltd Dividend Per Share (Quarterly) (USD)|OneSmart International Education Group Ltd Revenue (Quarterly) (USD)|OneSmart International Education Group Ltd Gross Profit (Quarterly) (USD)|OneSmart International Education Group Ltd SG&A Expense (Quarterly) (USD)|OneSmart International Education Group Ltd Pre-Tax Income (Quarterly) (USD)|OneSmart International Education Group Ltd Net Income (Quarterly) (USD)|OneSmart International Education Group Ltd Net Interest Income (Quarterly) (USD)|OneSmart International Education Group Ltd Price (USD)|OneSmart International Education Group Ltd Total Return Price (USD)|OneSmart International Education Group Ltd Enterprise Value (USD)||
russ2000_1893|ONE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1893|ONE|||||||||||||||||||||||||||||||||||||||2016-11-30/average_shares_outs_diluted|147.075|2016-11-30/eps|0.0022|2016-11-30/revenues|48.4602|2016-11-30/gross_profit|21.7014|2016-11-30/sga_expense|20.9549|2016-11-30/pre_tax_income|1.8859|2016-11-30/net_income|0.5743|2016-11-30/interest_income|0.5
russ2000_1893|ONE|||||||||||||||||||||||||||||||||||||||2017-02-28/average_shares_outs_diluted|147.075|2017-02-28/eps|0.0364|2017-02-28/revenues|70.9488|2017-02-28/gross_profit|36.1309|2017-02-28/sga_expense|30.0969|2017-02-28/pre_tax_income|7.3045|2017-02-28/net_income|5.3536|2017-02-28/interest_income|1.0167
russ2000_1893|ONE|||||||||||||||||||||||||||||||||||||||2017-05-31/average_shares_outs_diluted|147.075|2017-05-31/eps|0.1204|2017-05-31/revenues|86.9817|2017-05-31/gross_profit|48.4517|2017-05-31/sga_expense|26.836|2017-05-31/pre_tax_income|22.4619|2017-05-31/net_income|17.7044|2017-05-31/interest_income|0.1658
russ2000_1893|ONE|||||||||||||||||||||||||||||||||||||||2017-08-31/total_current_assets|244.0373|2017-08-31/cash_on_hand|211.5813|2017-08-31/net_ppe|41.2695|2017-08-31/goodwill_and_intangible|10.3702|2017-08-31/liabilities|303.4077|2017-08-31/total_current_liabilities|301.4351|2017-08-31/total_long_term_liab|1.9726|2017-08-31/book_value_of_equity|-221.6571|2017-08-31/retained_earnings|-237.5778|2017-08-31/debt_equity_ratio|0.0174|2017-08-31/average_shares_outs_diluted|147.075|2017-08-31/eps|-0.0162|2017-08-31/revenues|94.3836|2017-08-31/gross_profit|47.906|2017-08-31/sga_expense|31.7923|2017-08-31/pre_tax_income|17.6181|2017-08-31/net_income|14.1781|2017-08-31/interest_income|0.2504
russ2000_1893|ONE|||||||||||||||||||||||||||||||||||||||2017-11-30/total_current_assets|555.4499|2017-11-30/cash_on_hand|246.3581|2017-11-30/net_ppe|42.5538|2017-11-30/goodwill_and_intangible|10.7764|2017-11-30/liabilities|737.5145|2017-11-30/total_current_liabilities|735.3916|2017-11-30/total_long_term_liab|2.1229|2017-11-30/book_value_of_equity|-70.4701|2017-11-30/retained_earnings|-692.7729|2017-11-30/debt_equity_ratio|0|2017-11-30/average_shares_outs_diluted|147.075|2017-11-30/eps|0.0284|2017-11-30/revenues|66.7531|2017-11-30/gross_profit|28.5335|2017-11-30/sga_expense|31.0088|2017-11-30/pre_tax_income|4.3957|2017-11-30/net_income|4.1734|2017-11-30/interest_income|0.947
russ2000_1893|ONE|||||||||||||||||||||||||||||||||||||||2018-02-28/total_current_assets|204.0573|2018-02-28/cash_on_hand|176.3398|2018-02-28/net_ppe|58.1137|2018-02-28/goodwill_and_intangible|59.7693|2018-02-28/liabilities|437.032|2018-02-28/total_current_liabilities|370.4774|2018-02-28/total_long_term_liab|66.5546|2018-02-28/book_value_of_equity|-735.8747|2018-02-28/retained_earnings|-739.9872|2018-02-28/debt_equity_ratio|-1.2154|2018-02-28/average_shares_outs_diluted|162.9302|2018-02-28/eps|0.0736|2018-02-28/revenues|102.8142|2018-02-28/gross_profit|51.5094|2018-02-28/sga_expense|39.4107|2018-02-28/pre_tax_income|13.1328|2018-02-28/net_income|11.9913|2018-02-28/interest_income|0.8094
russ2000_1893|ONE||||||||||||||6.678||||4.6482|52.1513||||0||||||||||||10.8|10.8|2343.5158|10.35|2018-05-31/total_current_assets|401.7315|2018-05-31/cash_on_hand|366.7332|2018-05-31/net_ppe|64.908|2018-05-31/goodwill_and_intangible|73.8403|2018-05-31/liabilities|481.0241|2018-05-31/total_current_liabilities|414.9378|2018-05-31/total_long_term_liab|66.0864|2018-05-31/book_value_of_equity|130.6658|2018-05-31/retained_earnings|-719.4356|2018-04-04/ev_revenues|6.469|2018-04-11/ev_revenues|6.7337|2018-04-18/ev_revenues|6.6315|2018-04-25/ev_revenues|6.5944|2018-05-02/ev_revenues|6.7476|2018-05-09/ev_revenues|6.7476|2018-05-16/ev_revenues|6.6362|2018-05-23/ev_revenues|7.9176|2018-05-30/ev_revenues|8.7301|2018-05-31/ev_earnings|53.7857|2018-05-31/ev_assets|3.414|2018-04-04/ps_ratio|4.4546|2018-04-11/ps_ratio|4.6999|2018-04-18/ps_ratio|4.6052|2018-04-25/ps_ratio|4.5708|2018-05-02/ps_ratio|4.7128|2018-05-09/ps_ratio|4.7128|2018-05-16/ps_ratio|4.6095|2018-05-23/ps_ratio|5.7974|2018-05-30/ps_ratio|6.5506|2018-04-02/pe_ratio|52.1998|2018-04-03/pe_ratio|52.9275|2018-04-04/pe_ratio|50.2108|2018-04-05/pe_ratio|49.9682|2018-04-06/pe_ratio|51.7147|2018-04-09/pe_ratio|52.976|2018-04-10/pe_ratio|53.0245|2018-04-11/pe_ratio|52.976|2018-04-12/pe_ratio|52.5394|2018-04-13/pe_ratio|52.1513|2018-04-16/pe_ratio|52.3454|2018-04-17/pe_ratio|51.9572|2018-04-18/pe_ratio|51.9087|2018-04-19/pe_ratio|52.1513|2018-04-20/pe_ratio|52.0543|2018-04-23/pe_ratio|51.9087|2018-04-24/pe_ratio|51.6177|2018-04-25/pe_ratio|51.5206|2018-04-26/pe_ratio|51.6177|2018-04-27/pe_ratio|53.4126|2018-04-30/pe_ratio|47.5911|2018-05-01/pe_ratio|52.9275|2018-05-02/pe_ratio|53.1216|2018-05-03/pe_ratio|52.3939|2018-05-04/pe_ratio|52.4909|2018-05-07/pe_ratio|53.1216|2018-05-08/pe_ratio|52.976|2018-05-09/pe_ratio|53.1216|2018-05-10/pe_ratio|52.6364|2018-05-11/pe_ratio|51.5691|2018-05-14/pe_ratio|50.4048|2018-05-15/pe_ratio|51.1325|2018-05-16/pe_ratio|51.9572|2018-05-17/pe_ratio|50.8415|2018-05-18/pe_ratio|52.1513|2018-05-21/pe_ratio|53.6067|2018-05-22/pe_ratio|58.458|2018-05-23/pe_ratio|65.3468|2018-05-24/pe_ratio|65.3468|2018-05-25/pe_ratio|64.9102|2018-05-29/pe_ratio|66.2685|2018-05-30/pe_ratio|73.8365|2018-05-31/pe_ratio|104.0386|2018-05-31/price_to_book_value|18.4669|2018-05-31/debt_equity_ratio|0.5365|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.5685|2018-04-30/percent_of_shares_outstanding|0.7796|2018-05-15/percent_of_shares_outstanding|0.8557|2018-05-31/percent_of_shares_outstanding|0.9071|2018-05-31/average_shares_outs_diluted|162.9302|2018-05-31/eps|0.0566|2018-05-31/revenues|130.2411|2018-05-31/gross_profit|72.0881|2018-05-31/sga_expense|63.1318|2018-05-31/pre_tax_income|13.1992|2018-05-31/net_income|9.2214|2018-05-31/interest_income|-0.5548|2018-04-04/price|10.35|2018-04-11/price|10.92|2018-04-18/price|10.7|2018-04-25/price|10.62|2018-05-02/price|10.95|2018-05-09/price|10.95|2018-05-16/price|10.71|2018-05-23/price|13.47|2018-05-30/price|15.22|2018-04-04/total_return_price|10.35|2018-04-11/total_return_price|10.92|2018-04-18/total_return_price|10.7|2018-04-25/total_return_price|10.62|2018-05-02/total_return_price|10.95|2018-05-09/total_return_price|10.95|2018-05-16/total_return_price|10.71|2018-05-23/total_return_price|13.47|2018-05-30/total_return_price|15.22|2018-04-04/enterprise_value|2270.1972|2018-04-11/enterprise_value|2363.0674|2018-04-18/enterprise_value|2327.2228|2018-04-25/enterprise_value|2314.1883|2018-05-02/enterprise_value|2367.9553|2018-05-09/enterprise_value|2367.9553|2018-05-16/enterprise_value|2328.8521|2018-05-23/enterprise_value|2778.5394|2018-05-30/enterprise_value|3063.6673
russ2000_1893|ONE||||||||||||||3.8153||||4.3175|77.9763|13.8408|||0||0.8893||||||||||11.1|11.1|1503.9667|11.83|2018-08-31/total_current_assets|362.2149|2018-08-31/cash_on_hand|325.2619|2018-08-31/net_ppe|65.7345|2018-08-31/goodwill_and_intangible|70.7314|2018-08-31/liabilities|453.9705|2018-08-31/total_current_liabilities|388.7877|2018-08-31/total_long_term_liab|65.1828|2018-08-31/book_value_of_equity|149.6845|2018-08-31/retained_earnings|-662.4789|2018-08-31/treasury_stock|0|2018-07-05/ev_revenues|4.2204|2018-07-12/ev_revenues|4.2245|2018-07-19/ev_revenues|3.9228|2018-07-26/ev_revenues|3.6541|2018-08-02/ev_revenues|3.5839|2018-08-09/ev_revenues|3.6665|2018-08-16/ev_revenues|2.9763|2018-08-23/ev_revenues|2.968|2018-08-30/ev_revenues|2.6911|2018-08-31/ev_earnings|29.3159|2018-08-31/ev_assets|1.802|2018-07-05/ps_ratio|4.7029|2018-07-12/ps_ratio|4.7068|2018-07-19/ps_ratio|4.4197|2018-07-26/ps_ratio|4.1642|2018-08-02/ps_ratio|4.0973|2018-08-09/ps_ratio|4.176|2018-08-16/ps_ratio|3.5193|2018-08-23/ps_ratio|3.5114|2018-08-30/ps_ratio|3.248|2018-07-02/pe_ratio|85.5632|2018-07-03/pe_ratio|84.6499|2018-07-05/pe_ratio|84.0177|2018-07-06/pe_ratio|83.1044|2018-07-09/pe_ratio|83.3854|2018-07-10/pe_ratio|81.1375|2018-07-11/pe_ratio|80.2945|2018-07-12/pe_ratio|84.0879|2018-07-13/pe_ratio|83.1747|2018-07-16/pe_ratio|82.402|2018-07-17/pe_ratio|80.7862|2018-07-18/pe_ratio|80.5755|2018-07-19/pe_ratio|78.9598|2018-07-20/pe_ratio|78.9598|2018-07-23/pe_ratio|79.311|2018-07-24/pe_ratio|77.9763|2018-07-25/pe_ratio|76.5713|2018-07-26/pe_ratio|74.3936|2018-07-27/pe_ratio|75.1663|2018-07-30/pe_ratio|70.8811|2018-07-31/pe_ratio|69.5464|2018-08-01/pe_ratio|71.0919|2018-08-02/pe_ratio|73.1993|2018-08-03/pe_ratio|72.6374|2018-08-06/pe_ratio|74.3936|2018-08-07/pe_ratio|74.1828|2018-08-08/pe_ratio|75.3068|2018-08-09/pe_ratio|74.6043|2018-08-10/pe_ratio|72.8481|2018-08-13/pe_ratio|74.0423|2018-08-14/pe_ratio|68.4927|2018-08-15/pe_ratio|63.786|2018-08-16/pe_ratio|62.8728|2018-08-17/pe_ratio|62.943|2018-08-20/pe_ratio|66.8769|2018-08-21/pe_ratio|62.5215|2018-08-22/pe_ratio|62.2405|2018-08-23/pe_ratio|62.7323|2018-08-24/pe_ratio|61.4678|2018-08-27/pe_ratio|63.1538|2018-08-28/pe_ratio|58.5876|2018-08-29/pe_ratio|59.5711|2018-08-30/pe_ratio|58.0256|2018-08-31/pe_ratio|35.4964|2018-07-02/price_to_book_value|15.1875|2018-07-03/price_to_book_value|15.0254|2018-07-05/price_to_book_value|14.9132|2018-07-06/price_to_book_value|14.7511|2018-07-09/price_to_book_value|14.801|2018-07-10/price_to_book_value|14.402|2018-07-11/price_to_book_value|14.2523|2018-07-12/price_to_book_value|14.9257|2018-07-13/price_to_book_value|14.7636|2018-07-16/price_to_book_value|14.6264|2018-07-17/price_to_book_value|14.3396|2018-07-18/price_to_book_value|14.3022|2018-07-19/price_to_book_value|14.0154|2018-07-20/price_to_book_value|14.0154|2018-07-23/price_to_book_value|14.0778|2018-07-24/price_to_book_value|13.8408|2018-07-25/price_to_book_value|13.5915|2018-07-26/price_to_book_value|13.2049|2018-07-27/price_to_book_value|13.3421|2018-07-30/price_to_book_value|12.5815|2018-07-31/price_to_book_value|12.3445|2018-08-01/price_to_book_value|12.6189|2018-08-02/price_to_book_value|12.9929|2018-08-03/price_to_book_value|12.8932|2018-08-06/price_to_book_value|13.2049|2018-08-07/price_to_book_value|13.1675|2018-08-08/price_to_book_value|13.367|2018-08-09/price_to_book_value|13.2423|2018-08-10/price_to_book_value|12.9306|2018-08-13/price_to_book_value|13.1426|2018-08-14/price_to_book_value|12.1575|2018-08-15/price_to_book_value|11.3221|2018-08-16/price_to_book_value|11.16|2018-08-17/price_to_book_value|11.1724|2018-08-20/price_to_book_value|11.8707|2018-08-21/price_to_book_value|11.0976|2018-08-22/price_to_book_value|11.0477|2018-08-23/price_to_book_value|11.135|2018-08-24/price_to_book_value|10.9106|2018-08-27/price_to_book_value|11.2098|2018-08-28/price_to_book_value|10.3993|2018-08-29/price_to_book_value|10.5739|2018-08-30/price_to_book_value|10.2996|2018-08-31/price_to_book_value|9.0562|2018-08-31/peg_ratio|0.5532|2018-08-31/debt_equity_ratio|0.4392|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.8813|2018-07-31/percent_of_shares_outstanding|0.7737|2018-08-15/percent_of_shares_outstanding|0.6625|2018-08-31/percent_of_shares_outstanding|0.5677|2018-08-31/average_shares_outs_diluted|162.9302|2018-08-31/eps|0.0758|2018-08-31/revenues|139.6222|2018-08-31/gross_profit|70.6332|2018-08-31/sga_expense|54.0312|2018-08-31/pre_tax_income|18.0892|2018-08-31/net_income|12.3531|2018-08-31/interest_income|-0.4197|2018-07-06/price|11.83|2018-07-13/price|11.84|2018-07-20/price|11.24|2018-07-27/price|10.7|2018-08-03/price|10.34|2018-08-10/price|10.37|2018-08-17/price|8.96|2018-08-24/price|8.75|2018-08-31/price|8.32|2018-07-06/total_return_price|11.83|2018-07-13/total_return_price|11.84|2018-07-20/total_return_price|11.24|2018-07-27/total_return_price|10.7|2018-08-03/total_return_price|10.34|2018-08-10/total_return_price|10.37|2018-08-17/total_return_price|8.96|2018-08-24/total_return_price|8.75|2018-08-31/total_return_price|8.32|2018-07-05/enterprise_value|1663.6383|2018-07-12/enterprise_value|1665.2676|2018-07-19/enterprise_value|1546.3285|2018-07-26/enterprise_value|1440.4239|2018-08-02/enterprise_value|1412.7258|2018-08-09/enterprise_value|1445.3118|2018-08-16/enterprise_value|1173.2184|2018-08-23/enterprise_value|1169.9598|2018-08-30/enterprise_value|1060.7965
russ2000_1893|ONE||||||||||||||2.7365||||3.2232|38.0562|9.7093|0.5931||0||0.4532||||||||||8.92|8.92|1202.4908|8.58|2018-11-30/total_current_assets|279.3297|2018-11-30/cash_on_hand|219.4489|2018-11-30/net_ppe|71.378|2018-11-30/goodwill_and_intangible|117.8197|2018-11-30/liabilities|503.8263|2018-11-30/total_current_liabilities|437.2783|2018-11-30/total_long_term_liab|66.548|2018-11-30/book_value_of_equity|146.1004|2018-11-30/retained_earnings|-656.5901|2018-11-30/treasury_stock||2018-10-04/ev_revenues|2.5807|2018-10-11/ev_revenues|2.514|2018-10-18/ev_revenues|2.4473|2018-10-25/ev_revenues|2.3917|2018-11-01/ev_revenues|2.4213|2018-11-08/ev_revenues|2.4732|2018-11-15/ev_revenues|2.3027|2018-11-23/ev_revenues|2.21|2018-11-30/ev_revenues|2.2576|2018-11-30/ev_earnings|33.747|2018-11-30/ev_assets|1.5699|2018-10-04/ps_ratio|3.0713|2018-10-11/ps_ratio|3.0062|2018-10-18/ps_ratio|2.9411|2018-10-25/ps_ratio|2.8868|2018-11-01/ps_ratio|2.9157|2018-11-08/ps_ratio|2.9664|2018-11-15/ps_ratio|2.8|2018-11-23/ps_ratio|2.7095|2018-11-30/ps_ratio|2.529|2018-10-01/pe_ratio|37.5443|2018-10-02/pe_ratio|37.8856|2018-10-03/pe_ratio|36.179|2018-10-04/pe_ratio|36.2217|2018-10-05/pe_ratio|36.6057|2018-10-08/pe_ratio|41.7253|2018-10-09/pe_ratio|37.1176|2018-10-10/pe_ratio|36.0937|2018-10-11/pe_ratio|35.4537|2018-10-12/pe_ratio|36.179|2018-10-15/pe_ratio|36.7763|2018-10-16/pe_ratio|37.8002|2018-10-17/pe_ratio|38.1842|2018-10-18/pe_ratio|34.6858|2018-10-19/pe_ratio|33.2779|2018-10-22/pe_ratio|33.8752|2018-10-23/pe_ratio|33.4485|2018-10-24/pe_ratio|32.5099|2018-10-25/pe_ratio|34.0458|2018-10-26/pe_ratio|34.9844|2018-10-29/pe_ratio|33.8752|2018-10-30/pe_ratio|33.2779|2018-10-31/pe_ratio|34.7711|2018-11-01/pe_ratio|34.3871|2018-11-02/pe_ratio|34.8991|2018-11-05/pe_ratio|34.8564|2018-11-06/pe_ratio|34.1311|2018-11-07/pe_ratio|35.8804|2018-11-08/pe_ratio|34.9844|2018-11-09/pe_ratio|33.5765|2018-11-12/pe_ratio|34.1311|2018-11-13/pe_ratio|34.3018|2018-11-14/pe_ratio|33.2352|2018-11-15/pe_ratio|33.0219|2018-11-16/pe_ratio|32.6379|2018-11-19/pe_ratio|32.3819|2018-11-20/pe_ratio|31.742|2018-11-21/pe_ratio|31.6566|2018-11-23/pe_ratio|31.9553|2018-11-26/pe_ratio|31.5713|2018-11-27/pe_ratio|30.5047|2018-11-28/pe_ratio|30.2487|2018-11-29/pe_ratio|30.974|2018-11-30/pe_ratio|37.8048|2018-10-01/price_to_book_value|9.5787|2018-10-02/price_to_book_value|9.6658|2018-10-03/price_to_book_value|9.2304|2018-10-04/price_to_book_value|9.2413|2018-10-05/price_to_book_value|9.3392|2018-10-08/price_to_book_value|10.6454|2018-10-09/price_to_book_value|9.4699|2018-10-10/price_to_book_value|9.2086|2018-10-11/price_to_book_value|9.0454|2018-10-12/price_to_book_value|9.2304|2018-10-15/price_to_book_value|9.3828|2018-10-16/price_to_book_value|9.644|2018-10-17/price_to_book_value|9.742|2018-10-18/price_to_book_value|8.8494|2018-10-19/price_to_book_value|8.4902|2018-10-22/price_to_book_value|8.6426|2018-10-23/price_to_book_value|8.5338|2018-10-24/price_to_book_value|8.2943|2018-10-25/price_to_book_value|8.6862|2018-10-26/price_to_book_value|8.9256|2018-10-29/price_to_book_value|8.6426|2018-10-30/price_to_book_value|8.4902|2018-10-31/price_to_book_value|8.8712|2018-11-01/price_to_book_value|8.7732|2018-11-02/price_to_book_value|8.9039|2018-11-05/price_to_book_value|8.893|2018-11-06/price_to_book_value|8.7079|2018-11-07/price_to_book_value|9.1542|2018-11-08/price_to_book_value|8.9256|2018-11-09/price_to_book_value|8.5664|2018-11-12/price_to_book_value|8.7079|2018-11-13/price_to_book_value|8.7515|2018-11-14/price_to_book_value|8.4793|2018-11-15/price_to_book_value|8.4249|2018-11-16/price_to_book_value|8.327|2018-11-19/price_to_book_value|8.2616|2018-11-20/price_to_book_value|8.0984|2018-11-21/price_to_book_value|8.0766|2018-11-23/price_to_book_value|8.1528|2018-11-26/price_to_book_value|8.0548|2018-11-27/price_to_book_value|7.7827|2018-11-28/price_to_book_value|7.7174|2018-11-29/price_to_book_value|7.9024|2018-11-30/price_to_book_value|8.074|2018-10-01/peg_ratio|0.5851|2018-10-02/peg_ratio|0.5904|2018-10-03/peg_ratio|0.5638|2018-10-04/peg_ratio|0.5645|2018-10-05/peg_ratio|0.5705|2018-10-08/peg_ratio|0.6503|2018-10-09/peg_ratio|0.5785|2018-10-10/peg_ratio|0.5625|2018-10-11/peg_ratio|0.5525|2018-10-12/peg_ratio|0.5638|2018-10-15/peg_ratio|0.5731|2018-10-16/peg_ratio|0.5891|2018-10-17/peg_ratio|0.5951|2018-10-18/peg_ratio|0.5406|2018-10-19/peg_ratio|0.5186|2018-10-22/peg_ratio|0.5279|2018-10-23/peg_ratio|0.5213|2018-10-24/peg_ratio|0.5067|2018-10-25/peg_ratio|0.5306|2018-10-26/peg_ratio|0.5452|2018-10-29/peg_ratio|0.5279|2018-10-30/peg_ratio|0.5186|2018-10-31/peg_ratio|0.5419|2018-11-01/peg_ratio|0.5359|2018-11-02/peg_ratio|0.5439|2018-11-05/peg_ratio|0.5432|2018-11-06/peg_ratio|0.5319|2018-11-07/peg_ratio|0.5592|2018-11-08/peg_ratio|0.5452|2018-11-09/peg_ratio|0.5233|2018-11-12/peg_ratio|0.5319|2018-11-13/peg_ratio|0.5346|2018-11-14/peg_ratio|0.518|2018-11-15/peg_ratio|0.5146|2018-11-16/peg_ratio|0.5086|2018-11-19/peg_ratio|0.5047|2018-11-20/peg_ratio|0.4947|2018-11-21/peg_ratio|0.4934|2018-11-23/peg_ratio|0.498|2018-11-26/peg_ratio|0.492|2018-11-27/peg_ratio|0.4754|2018-11-28/peg_ratio|0.4714|2018-11-29/peg_ratio|0.4827|2018-11-30/peg_ratio|2.8289|2018-11-30/debt_equity_ratio|0.4929|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.3939|2018-10-31/percent_of_shares_outstanding|0.3292|2018-11-15/percent_of_shares_outstanding|0.3107|2018-11-30/percent_of_shares_outstanding|0.2677|2018-11-30/average_shares_outs_diluted|162.9302|2018-11-30/eps|-0.0145|2018-11-30/revenues|93.7557|2018-11-30/gross_profit|37.7343|2018-11-30/sga_expense|46.5841|2018-11-30/pre_tax_income|-6.1966|2018-11-30/net_income|-2.3631|2018-11-30/interest_income|0.0259|2018-10-05/price|8.58|2018-10-12/price|8.48|2018-10-19/price|7.8|2018-10-26/price|8.2|2018-11-02/price|8.18|2018-11-09/price|7.87|2018-11-16/price|7.65|2018-11-23/price|7.49|2018-11-30/price|7.24|2018-10-05/total_return_price|8.58|2018-10-12/total_return_price|8.48|2018-10-19/total_return_price|7.8|2018-10-26/total_return_price|8.2|2018-11-02/total_return_price|8.18|2018-11-09/total_return_price|7.87|2018-11-16/total_return_price|7.65|2018-11-23/total_return_price|7.49|2018-11-30/total_return_price|7.24|2018-10-04/enterprise_value|1134.0601|2018-10-11/enterprise_value|1104.7327|2018-10-18/enterprise_value|1075.4052|2018-10-25/enterprise_value|1050.9657|2018-11-01/enterprise_value|1064.0001|2018-11-08/enterprise_value|1086.8103|2018-11-15/enterprise_value|1011.8624|2018-11-23/enterprise_value|971.1299|2018-11-30/enterprise_value|1052.9993
russ2000_1893|ONE||||||||||||||2.4217||||2.6932|40.7289|8.6985|3.0477||0||0.3108||||||||||7.71|7.71|1129.5765|7.97|2019-02-28/total_current_assets|238.2051|2019-02-28/cash_on_hand|159.2588|2019-02-28/net_ppe|81.953|2019-02-28/goodwill_and_intangible|128.9269|2019-02-28/liabilities|516.9177|2019-02-28/total_current_liabilities|444.5632|2019-02-28/total_long_term_liab|72.3545|2019-02-28/book_value_of_equity|149.2426|2019-02-28/retained_earnings|-672.2464|2019-02-28/treasury_stock|18.3684|2019-01-04/ev_revenues|2.5126|2019-01-11/ev_revenues|2.5964|2019-01-18/ev_revenues|2.8199|2019-01-25/ev_revenues|2.8898|2019-02-01/ev_revenues|2.4287|2019-02-08/ev_revenues|2.5021|2019-02-15/ev_revenues|2.7012|2019-02-22/ev_revenues|2.7326|2019-02-28/ev_earnings|48.4933|2019-02-28/ev_assets|2.0323|2019-01-04/ps_ratio|2.784|2019-01-11/ps_ratio|2.8678|2019-01-18/ps_ratio|3.0914|2019-01-25/ps_ratio|3.1613|2019-02-01/ps_ratio|2.7002|2019-02-08/ps_ratio|2.7735|2019-02-15/ps_ratio|2.9726|2019-02-22/ps_ratio|3.0041|2019-01-02/pe_ratio|42.661|2019-01-03/pe_ratio|43.4964|2019-01-04/pe_ratio|41.6166|2019-01-07/pe_ratio|45.1674|2019-01-08/pe_ratio|43.6009|2019-01-09/pe_ratio|44.593|2019-01-10/pe_ratio|42.2432|2019-01-11/pe_ratio|42.8698|2019-01-14/pe_ratio|43.392|2019-01-15/pe_ratio|44.9063|2019-01-16/pe_ratio|46.5772|2019-01-17/pe_ratio|44.8541|2019-01-18/pe_ratio|46.2117|2019-01-22/pe_ratio|47.1516|2019-01-23/pe_ratio|47.6215|2019-01-24/pe_ratio|45.6895|2019-01-25/pe_ratio|47.256|2019-01-28/pe_ratio|46.9949|2019-01-29/pe_ratio|46.055|2019-01-30/pe_ratio|44.3319|2019-01-31/pe_ratio|43.4964|2019-02-01/pe_ratio|40.3634|2019-02-04/pe_ratio|40.4156|2019-02-05/pe_ratio|41.3033|2019-02-06/pe_ratio|40.1023|2019-02-07/pe_ratio|40.99|2019-02-08/pe_ratio|41.46|2019-02-11/pe_ratio|42.0866|2019-02-12/pe_ratio|42.2432|2019-02-13/pe_ratio|43.7575|2019-02-14/pe_ratio|43.1309|2019-02-15/pe_ratio|44.4363|2019-02-19/pe_ratio|43.2353|2019-02-20/pe_ratio|43.2876|2019-02-21/pe_ratio|44.5408|2019-02-22/pe_ratio|44.9063|2019-02-25/pe_ratio|45.0629|2019-02-26/pe_ratio|45.4807|2019-02-27/pe_ratio|46.8383|2019-02-28/pe_ratio|50.6509|2019-01-02/price_to_book_value|9.1111|2019-01-03/price_to_book_value|9.2896|2019-01-04/price_to_book_value|8.8881|2019-01-07/price_to_book_value|9.6464|2019-01-08/price_to_book_value|9.3119|2019-01-09/price_to_book_value|9.5238|2019-01-10/price_to_book_value|9.0219|2019-01-11/price_to_book_value|9.1557|2019-01-14/price_to_book_value|9.2673|2019-01-15/price_to_book_value|9.5907|2019-01-16/price_to_book_value|9.9475|2019-01-17/price_to_book_value|9.5795|2019-01-18/price_to_book_value|9.8695|2019-01-22/price_to_book_value|10.0702|2019-01-23/price_to_book_value|10.1706|2019-01-24/price_to_book_value|9.7579|2019-01-25/price_to_book_value|10.0925|2019-01-28/price_to_book_value|10.0367|2019-01-29/price_to_book_value|9.836|2019-01-30/price_to_book_value|9.468|2019-01-31/price_to_book_value|9.2896|2019-02-01/price_to_book_value|8.6204|2019-02-04/price_to_book_value|8.6316|2019-02-05/price_to_book_value|8.8212|2019-02-06/price_to_book_value|8.5647|2019-02-07/price_to_book_value|8.7543|2019-02-08/price_to_book_value|8.8546|2019-02-11/price_to_book_value|8.9885|2019-02-12/price_to_book_value|9.0219|2019-02-13/price_to_book_value|9.3453|2019-02-14/price_to_book_value|9.2115|2019-02-15/price_to_book_value|9.4903|2019-02-19/price_to_book_value|9.2338|2019-02-20/price_to_book_value|9.245|2019-02-21/price_to_book_value|9.5126|2019-02-22/price_to_book_value|9.5907|2019-02-25/price_to_book_value|9.6241|2019-02-26/price_to_book_value|9.7133|2019-02-27/price_to_book_value|10.0033|2019-02-28/price_to_book_value|9.6982|2019-01-02/peg_ratio|3.1923|2019-01-03/peg_ratio|3.2548|2019-01-04/peg_ratio|3.1141|2019-01-07/peg_ratio|3.3798|2019-01-08/peg_ratio|3.2626|2019-01-09/peg_ratio|3.3368|2019-01-10/peg_ratio|3.161|2019-01-11/peg_ratio|3.2079|2019-01-14/peg_ratio|3.247|2019-01-15/peg_ratio|3.3603|2019-01-16/peg_ratio|3.4853|2019-01-17/peg_ratio|3.3564|2019-01-18/peg_ratio|3.458|2019-01-22/peg_ratio|3.5283|2019-01-23/peg_ratio|3.5635|2019-01-24/peg_ratio|3.4189|2019-01-25/peg_ratio|3.5361|2019-01-28/peg_ratio|3.5166|2019-01-29/peg_ratio|3.4463|2019-01-30/peg_ratio|3.3173|2019-01-31/peg_ratio|3.2548|2019-02-01/peg_ratio|3.0204|2019-02-04/peg_ratio|3.0243|2019-02-05/peg_ratio|3.0907|2019-02-06/peg_ratio|3.0008|2019-02-07/peg_ratio|3.0672|2019-02-08/peg_ratio|3.1024|2019-02-11/peg_ratio|3.1493|2019-02-12/peg_ratio|3.161|2019-02-13/peg_ratio|3.2743|2019-02-14/peg_ratio|3.2274|2019-02-15/peg_ratio|3.3251|2019-02-19/peg_ratio|3.2353|2019-02-20/peg_ratio|3.2392|2019-02-21/peg_ratio|3.3329|2019-02-22/peg_ratio|3.3603|2019-02-25/peg_ratio|3.372|2019-02-26/peg_ratio|3.4033|2019-02-27/peg_ratio|3.5049|2019-02-28/peg_ratio||2019-02-28/debt_equity_ratio|0.5759|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.302|2019-01-31/percent_of_shares_outstanding|0.3235|2019-02-15/percent_of_shares_outstanding|0.3309|2019-02-28/percent_of_shares_outstanding|0.2834|2019-02-28/average_shares_outs_diluted|161.5381|2019-02-28/eps|0.059|2019-02-28/revenues|138.322|2019-02-28/gross_profit|68.4695|2019-02-28/sga_expense|55.2293|2019-02-28/pre_tax_income|12.709|2019-02-28/net_income|9.5283|2019-02-28/interest_income|-0.8271|2019-01-04/price|7.97|2019-01-11/price|8.21|2019-01-18/price|8.85|2019-01-25/price|9.05|2019-02-01/price|7.73|2019-02-08/price|7.94|2019-02-15/price|8.51|2019-02-22/price|8.6|2019-01-04/total_return_price|7.97|2019-01-11/total_return_price|8.21|2019-01-18/total_return_price|8.85|2019-01-25/total_return_price|9.05|2019-02-01/total_return_price|7.73|2019-02-08/total_return_price|7.94|2019-02-15/total_return_price|8.51|2019-02-22/total_return_price|8.6|2019-01-04/enterprise_value|1171.9384|2019-01-11/enterprise_value|1211.0416|2019-01-18/enterprise_value|1315.3169|2019-01-25/enterprise_value|1347.903|2019-02-01/enterprise_value|1132.8351|2019-02-08/enterprise_value|1167.0505|2019-02-15/enterprise_value|1259.9207|2019-02-22/enterprise_value|1274.5844
russ2000_1893|ONE||||||||||||||2.4322||||2.5556|44.6022|8.54|||0||0.3106||||||||||7.89|7.89|1220.8407|8.34|2019-05-31/total_current_assets|407.9982|2019-05-31/cash_on_hand|290.5925|2019-05-31/net_ppe|80.7692|2019-05-31/goodwill_and_intangible|132.4851|2019-05-31/liabilities|710.1613|2019-05-31/total_current_liabilities|496.8929|2019-05-31/total_long_term_liab|213.2684|2019-05-31/book_value_of_equity|150.4229|2019-05-31/retained_earnings|-634.0476|2019-05-31/treasury_stock|29.4637|2019-04-05/ev_revenues|2.5771|2019-04-12/ev_revenues|2.5835|2019-04-22/ev_revenues|2.561|2019-04-29/ev_revenues|2.709|2019-05-06/ev_revenues|2.5063|2019-05-13/ev_revenues|2.4934|2019-05-20/ev_revenues|2.355|2019-05-28/ev_revenues|2.4483|2019-05-31/ev_earnings|35.4123|2019-05-31/ev_assets|1.4399|2019-04-05/ps_ratio|2.7014|2019-04-12/ps_ratio|2.7079|2019-04-22/ps_ratio|2.6852|2019-04-29/ps_ratio|2.8342|2019-05-06/ps_ratio|2.6301|2019-05-13/ps_ratio|2.6172|2019-05-20/ps_ratio|2.4779|2019-05-28/ps_ratio|2.5718|2019-04-01/pe_ratio|45.7894|2019-04-02/pe_ratio|46.3547|2019-04-03/pe_ratio|46.5242|2019-04-04/pe_ratio|46.5242|2019-04-05/pe_ratio|47.1461|2019-04-08/pe_ratio|46.92|2019-04-09/pe_ratio|46.6373|2019-04-10/pe_ratio|48.0506|2019-04-11/pe_ratio|47.0895|2019-04-12/pe_ratio|47.2591|2019-04-15/pe_ratio|45.9024|2019-04-16/pe_ratio|45.1675|2019-04-17/pe_ratio|47.1461|2019-04-18/pe_ratio|47.3157|2019-04-22/pe_ratio|46.8634|2019-04-23/pe_ratio|47.3722|2019-04-24/pe_ratio|48.0506|2019-04-25/pe_ratio|46.8069|2019-04-26/pe_ratio|48.3897|2019-04-29/pe_ratio|49.4638|2019-04-30/pe_ratio|48.8985|2019-05-01/pe_ratio|48.7855|2019-05-02/pe_ratio|49.6334|2019-05-03/pe_ratio|50.3118|2019-05-06/pe_ratio|45.9024|2019-05-07/pe_ratio|46.4112|2019-05-08/pe_ratio|46.1851|2019-05-09/pe_ratio|45.1675|2019-05-10/pe_ratio|45.3936|2019-05-13/pe_ratio|45.6763|2019-05-14/pe_ratio|47.3157|2019-05-15/pe_ratio|45.0545|2019-05-16/pe_ratio|44.6588|2019-05-17/pe_ratio|42.5671|2019-05-20/pe_ratio|43.2455|2019-05-21/pe_ratio|42.4541|2019-05-22/pe_ratio|42.5106|2019-05-23/pe_ratio|41.4365|2019-05-24/pe_ratio|41.4365|2019-05-28/pe_ratio|44.8849|2019-05-29/pe_ratio|45.4502|2019-05-30/pe_ratio|44.7718|2019-05-31/pe_ratio|36.3459|2019-04-01/price_to_book_value|8.7673|2019-04-02/price_to_book_value|8.8756|2019-04-03/price_to_book_value|8.908|2019-04-04/price_to_book_value|8.908|2019-04-05/price_to_book_value|9.0271|2019-04-08/price_to_book_value|8.9838|2019-04-09/price_to_book_value|8.9297|2019-04-10/price_to_book_value|9.2003|2019-04-11/price_to_book_value|9.0163|2019-04-12/price_to_book_value|9.0487|2019-04-15/price_to_book_value|8.789|2019-04-16/price_to_book_value|8.6483|2019-04-17/price_to_book_value|9.0271|2019-04-18/price_to_book_value|9.0596|2019-04-22/price_to_book_value|8.973|2019-04-23/price_to_book_value|9.0704|2019-04-24/price_to_book_value|9.2003|2019-04-25/price_to_book_value|8.9622|2019-04-26/price_to_book_value|9.2652|2019-04-29/price_to_book_value|9.4709|2019-04-30/price_to_book_value|9.3626|2019-05-01/price_to_book_value|9.341|2019-05-02/price_to_book_value|9.5033|2019-05-03/price_to_book_value|9.6332|2019-05-06/price_to_book_value|8.789|2019-05-07/price_to_book_value|8.8864|2019-05-08/price_to_book_value|8.8431|2019-05-09/price_to_book_value|8.6483|2019-05-10/price_to_book_value|8.6916|2019-05-13/price_to_book_value|8.7457|2019-05-14/price_to_book_value|9.0596|2019-05-15/price_to_book_value|8.6266|2019-05-16/price_to_book_value|8.5508|2019-05-17/price_to_book_value|8.1504|2019-05-20/price_to_book_value|8.2803|2019-05-21/price_to_book_value|8.1287|2019-05-22/price_to_book_value|8.1395|2019-05-23/price_to_book_value|7.9339|2019-05-24/price_to_book_value|7.9339|2019-05-28/price_to_book_value|8.5941|2019-05-29/price_to_book_value|8.7024|2019-05-30/price_to_book_value|8.5725|2019-05-31/price_to_book_value|8.5805|2019-04-01/peg_ratio||2019-04-02/peg_ratio||2019-04-03/peg_ratio||2019-04-04/peg_ratio||2019-04-05/peg_ratio||2019-04-08/peg_ratio||2019-04-09/peg_ratio||2019-04-10/peg_ratio||2019-04-11/peg_ratio||2019-04-12/peg_ratio||2019-04-15/peg_ratio||2019-04-16/peg_ratio||2019-04-17/peg_ratio||2019-04-18/peg_ratio||2019-04-22/peg_ratio||2019-04-23/peg_ratio||2019-04-24/peg_ratio||2019-04-25/peg_ratio||2019-04-26/peg_ratio||2019-04-29/peg_ratio||2019-04-30/peg_ratio||2019-05-01/peg_ratio||2019-05-02/peg_ratio||2019-05-03/peg_ratio||2019-05-06/peg_ratio||2019-05-07/peg_ratio||2019-05-08/peg_ratio||2019-05-09/peg_ratio||2019-05-10/peg_ratio||2019-05-13/peg_ratio||2019-05-14/peg_ratio||2019-05-15/peg_ratio||2019-05-16/peg_ratio||2019-05-17/peg_ratio||2019-05-20/peg_ratio||2019-05-21/peg_ratio||2019-05-22/peg_ratio||2019-05-23/peg_ratio||2019-05-24/peg_ratio||2019-05-28/peg_ratio||2019-05-29/peg_ratio||2019-05-30/peg_ratio||2019-05-31/peg_ratio|0.6561|2019-05-31/debt_equity_ratio|1.6415|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.3271|2019-04-30/percent_of_shares_outstanding|0.2998|2019-05-15/percent_of_shares_outstanding|0.3764|2019-05-31/percent_of_shares_outstanding|0.6716|2019-05-31/average_shares_outs_diluted|160.5356|2019-05-31/eps|0.1009|2019-05-31/revenues|161.7415|2019-05-31/gross_profit|81.4993|2019-05-31/sga_expense|63.2974|2019-05-31/pre_tax_income|22.1182|2019-05-31/net_income|16.1993|2019-05-31/interest_income|-2.6366|2019-04-05/price|8.34|2019-04-12/price|8.36|2019-04-22/price|8.29|2019-04-29/price|8.75|2019-05-06/price|8.12|2019-05-13/price|8.08|2019-05-20/price|7.65|2019-05-28/price|7.94|2019-04-05/total_return_price|8.34|2019-04-12/total_return_price|8.36|2019-04-22/total_return_price|8.29|2019-04-29/total_return_price|8.75|2019-05-06/total_return_price|8.12|2019-05-13/total_return_price|8.08|2019-05-20/total_return_price|7.65|2019-05-28/total_return_price|7.94|2019-04-05/enterprise_value|1293.5329|2019-04-12/enterprise_value|1296.7636|2019-04-22/enterprise_value|1285.456|2019-04-29/enterprise_value|1359.7635|2019-05-06/enterprise_value|1257.9945|2019-05-13/enterprise_value|1251.533|2019-05-20/enterprise_value|1182.0716|2019-05-28/enterprise_value|1228.9176
russ2000_1893|ONE||||||||||||||2.3199||||2.3898|35.9842|8.4951|0.6496||0||0.6568||||||||||7.87|7.87|1237.5501|8.01|2019-08-31/total_current_assets|338.6265|2019-08-31/cash_on_hand|257.6253|2019-08-31/net_ppe|79.4898|2019-08-31/goodwill_and_intangible|137.6652|2019-08-31/liabilities|687.7146|2019-08-31/total_current_liabilities|474.4725|2019-08-31/total_long_term_liab|213.2421|2019-08-31/book_value_of_equity|152.8744|2019-08-31/retained_earnings|-601.8064|2019-08-31/treasury_stock|28.5161|2019-07-02/ev_revenues|2.3621|2019-07-09/ev_revenues|2.3681|2019-07-16/ev_revenues|2.4192|2019-07-23/ev_revenues|2.3801|2019-07-30/ev_revenues|2.1273|2019-08-06/ev_revenues|2.3049|2019-08-13/ev_revenues|2.2628|2019-08-20/ev_revenues|2.1665|2019-08-27/ev_revenues|2.2628|2019-08-31/ev_earnings|33.2073|2019-08-31/ev_assets|1.4042|2019-07-02/ps_ratio|2.4323|2019-07-09/ps_ratio|2.4384|2019-07-16/ps_ratio|2.49|2019-07-23/ps_ratio|2.4505|2019-07-30/ps_ratio|2.1954|2019-08-06/ps_ratio|2.3746|2019-08-13/ps_ratio|2.3321|2019-08-20/ps_ratio|2.2349|2019-08-27/ps_ratio|2.3321|2019-07-01/pe_ratio|35.7582|2019-07-02/pe_ratio|36.2103|2019-07-03/pe_ratio|36.2555|2019-07-05/pe_ratio|36.4815|2019-07-08/pe_ratio|36.0294|2019-07-09/pe_ratio|36.3007|2019-07-10/pe_ratio|35.5774|2019-07-11/pe_ratio|35.7582|2019-07-12/pe_ratio|38.1089|2019-07-15/pe_ratio|37.5665|2019-07-16/pe_ratio|37.0692|2019-07-17/pe_ratio|36.7075|2019-07-18/pe_ratio|36.5719|2019-07-19/pe_ratio|37.6569|2019-07-22/pe_ratio|37.3404|2019-07-23/pe_ratio|36.4815|2019-07-24/pe_ratio|36.3007|2019-07-25/pe_ratio|36.0294|2019-07-26/pe_ratio|32.639|2019-07-29/pe_ratio|36.1199|2019-07-30/pe_ratio|32.6842|2019-07-31/pe_ratio|33.4075|2019-08-01/pe_ratio|36.3007|2019-08-02/pe_ratio|36.2103|2019-08-05/pe_ratio|36.2103|2019-08-06/pe_ratio|35.3513|2019-08-07/pe_ratio|35.713|2019-08-08/pe_ratio|36.3459|2019-08-09/pe_ratio|36.0294|2019-08-12/pe_ratio|35.2157|2019-08-13/pe_ratio|34.7185|2019-08-14/pe_ratio|33.1814|2019-08-15/pe_ratio|33.3623|2019-08-16/pe_ratio|32.0061|2019-08-19/pe_ratio|33.4075|2019-08-20/pe_ratio|33.2719|2019-08-21/pe_ratio|32.865|2019-08-22/pe_ratio|33.2266|2019-08-23/pe_ratio|33.0006|2019-08-26/pe_ratio|33.6787|2019-08-27/pe_ratio|34.7185|2019-08-28/pe_ratio|34.8993|2019-08-29/pe_ratio|34.8993|2019-08-30/pe_ratio|33.9952|2019-08-31/pe_ratio|39.9206|2019-07-01/price_to_book_value|8.4418|2019-07-02/price_to_book_value|8.5485|2019-07-03/price_to_book_value|8.5592|2019-07-05/price_to_book_value|8.6125|2019-07-08/price_to_book_value|8.5058|2019-07-09/price_to_book_value|8.5698|2019-07-10/price_to_book_value|8.3991|2019-07-11/price_to_book_value|8.4418|2019-07-12/price_to_book_value|8.9967|2019-07-15/price_to_book_value|8.8687|2019-07-16/price_to_book_value|8.7513|2019-07-17/price_to_book_value|8.6659|2019-07-18/price_to_book_value|8.6339|2019-07-19/price_to_book_value|8.89|2019-07-22/price_to_book_value|8.8153|2019-07-23/price_to_book_value|8.6125|2019-07-24/price_to_book_value|8.5698|2019-07-25/price_to_book_value|8.5058|2019-07-26/price_to_book_value|7.7054|2019-07-29/price_to_book_value|8.5272|2019-07-30/price_to_book_value|7.7161|2019-07-31/price_to_book_value|7.8868|2019-08-01/price_to_book_value|8.5698|2019-08-02/price_to_book_value|8.5485|2019-08-05/price_to_book_value|8.5485|2019-08-06/price_to_book_value|8.3457|2019-08-07/price_to_book_value|8.4311|2019-08-08/price_to_book_value|8.5805|2019-08-09/price_to_book_value|8.5058|2019-08-12/price_to_book_value|8.3137|2019-08-13/price_to_book_value|8.1963|2019-08-14/price_to_book_value|7.8335|2019-08-15/price_to_book_value|7.8761|2019-08-16/price_to_book_value|7.556|2019-08-19/price_to_book_value|7.8868|2019-08-20/price_to_book_value|7.8548|2019-08-21/price_to_book_value|7.7588|2019-08-22/price_to_book_value|7.8441|2019-08-23/price_to_book_value|7.7908|2019-08-26/price_to_book_value|7.9509|2019-08-27/price_to_book_value|8.1963|2019-08-28/price_to_book_value|8.239|2019-08-29/price_to_book_value|8.239|2019-08-30/price_to_book_value|8.0256|2019-08-31/price_to_book_value||2019-07-01/peg_ratio|0.6455|2019-07-02/peg_ratio|0.6537|2019-07-03/peg_ratio|0.6545|2019-07-05/peg_ratio|0.6586|2019-07-08/peg_ratio|0.6504|2019-07-09/peg_ratio|0.6553|2019-07-10/peg_ratio|0.6422|2019-07-11/peg_ratio|0.6455|2019-07-12/peg_ratio|0.6879|2019-07-15/peg_ratio|0.6781|2019-07-16/peg_ratio|0.6692|2019-07-17/peg_ratio|0.6626|2019-07-18/peg_ratio|0.6602|2019-07-19/peg_ratio|0.6798|2019-07-22/peg_ratio|0.6741|2019-07-23/peg_ratio|0.6586|2019-07-24/peg_ratio|0.6553|2019-07-25/peg_ratio|0.6504|2019-07-26/peg_ratio|0.5892|2019-07-29/peg_ratio|0.652|2019-07-30/peg_ratio|0.59|2019-07-31/peg_ratio|0.6031|2019-08-01/peg_ratio|0.6553|2019-08-02/peg_ratio|0.6537|2019-08-05/peg_ratio|0.6537|2019-08-06/peg_ratio|0.6382|2019-08-07/peg_ratio|0.6447|2019-08-08/peg_ratio|0.6561|2019-08-09/peg_ratio|0.6504|2019-08-12/peg_ratio|0.6357|2019-08-13/peg_ratio|0.6267|2019-08-14/peg_ratio|0.599|2019-08-15/peg_ratio|0.6022|2019-08-16/peg_ratio|0.5778|2019-08-19/peg_ratio|0.6031|2019-08-20/peg_ratio|0.6006|2019-08-21/peg_ratio|0.5933|2019-08-22/peg_ratio|0.5998|2019-08-23/peg_ratio|0.5957|2019-08-26/peg_ratio|0.608|2019-08-27/peg_ratio|0.6267|2019-08-28/peg_ratio|0.63|2019-08-29/peg_ratio|0.63|2019-08-30/peg_ratio|0.6137|2019-08-31/debt_equity_ratio|1.5265|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.4969|2019-07-31/percent_of_shares_outstanding|0.4137|2019-08-15/percent_of_shares_outstanding|0.4523|2019-08-30/percent_of_shares_outstanding|0.3978|2019-08-31/average_shares_outs_diluted|160.6776|2019-08-31/eps|0.043|2019-08-31/revenues|188.8185|2019-08-31/gross_profit|92.743|2019-08-31/sga_expense|81.7463|2019-08-31/pre_tax_income|17.6744|2019-08-31/net_income|12.5657|2019-08-31/interest_income|6.3148|2019-07-02/price|8.01|2019-07-09/price|8.03|2019-07-16/price|8.2|2019-07-23/price|8.07|2019-07-30/price|7.23|2019-08-06/price|7.82|2019-08-13/price|7.68|2019-08-20/price|7.36|2019-08-27/price|7.68|2019-07-02/total_return_price|8.01|2019-07-09/total_return_price|8.03|2019-07-16/total_return_price|8.2|2019-07-23/total_return_price|8.07|2019-07-30/total_return_price|7.23|2019-08-06/total_return_price|7.82|2019-08-13/total_return_price|7.68|2019-08-20/total_return_price|7.36|2019-08-27/total_return_price|7.68|2019-07-02/enterprise_value|1260.0251|2019-07-09/enterprise_value|1263.2358|2019-07-16/enterprise_value|1290.5269|2019-07-23/enterprise_value|1269.6573|2019-07-30/enterprise_value|1134.8074|2019-08-06/enterprise_value|1229.5234|2019-08-13/enterprise_value|1207.0484|2019-08-20/enterprise_value|1155.677|2019-08-27/enterprise_value|1207.0484
russ2000_1893|ONE||||||||||||||1.9927||||2.028|39.2305|7.7672|||0||0.3923||||||||||7.32|7.32|1161.0083|7.33|2019-11-30/total_current_assets|293.5216|2019-11-30/cash_on_hand|232.5787|2019-11-30/net_ppe|353.1444|2019-11-30/goodwill_and_intangible|138.4557|2019-11-30/liabilities|949.7482|2019-11-30/total_current_liabilities|581.8202|2019-11-30/total_long_term_liab|367.928|2019-11-30/book_value_of_equity|144.2337|2019-11-30/retained_earnings|-624.1605|2019-11-30/treasury_stock|28.9694|2019-10-01/ev_revenues|1.9954|2019-10-08/ev_revenues|1.9403|2019-10-15/ev_revenues|1.8658|2019-10-22/ev_revenues|1.9872|2019-10-29/ev_revenues|1.9513|2019-11-05/ev_revenues|1.9403|2019-11-12/ev_revenues|1.9954|2019-11-19/ev_revenues|1.9375|2019-11-26/ev_revenues|1.9816|2019-11-30/ev_earnings|45.2031|2019-11-30/ev_assets|1.0507|2019-10-01/ps_ratio|2.0308|2019-10-08/ps_ratio|1.9754|2019-10-15/ps_ratio|1.9006|2019-10-22/ps_ratio|2.0225|2019-10-29/ps_ratio|1.9865|2019-11-05/ps_ratio|1.9754|2019-11-12/ps_ratio|2.0308|2019-11-19/ps_ratio|1.9726|2019-11-26/ps_ratio|2.0169|2019-10-01/pe_ratio|38.912|2019-10-02/pe_ratio|38.912|2019-10-03/pe_ratio|38.7527|2019-10-04/pe_ratio|38.4342|2019-10-07/pe_ratio|38.2218|2019-10-08/pe_ratio|37.8502|2019-10-09/pe_ratio|37.7441|2019-10-10/pe_ratio|37.9033|2019-10-11/pe_ratio|37.691|2019-10-14/pe_ratio|37.2663|2019-10-15/pe_ratio|36.4169|2019-10-16/pe_ratio|35.833|2019-10-17/pe_ratio|36.8947|2019-10-18/pe_ratio|36.8947|2019-10-21/pe_ratio|38.8058|2019-10-22/pe_ratio|38.7527|2019-10-23/pe_ratio|38.8058|2019-10-24/pe_ratio|39.2836|2019-10-25/pe_ratio|39.2305|2019-10-28/pe_ratio|39.0712|2019-10-29/pe_ratio|38.0626|2019-10-30/pe_ratio|37.9564|2019-10-31/pe_ratio|38.1157|2019-11-01/pe_ratio|37.7971|2019-11-04/pe_ratio|37.2663|2019-11-05/pe_ratio|37.8502|2019-11-06/pe_ratio|38.4342|2019-11-07/pe_ratio|38.4873|2019-11-08/pe_ratio|38.5934|2019-11-11/pe_ratio|38.8589|2019-11-12/pe_ratio|38.912|2019-11-13/pe_ratio|37.4255|2019-11-14/pe_ratio|37.3725|2019-11-15/pe_ratio|37.8502|2019-11-18/pe_ratio|38.2218|2019-11-19/pe_ratio|37.7971|2019-11-20/pe_ratio|37.3725|2019-11-21/pe_ratio|37.2663|2019-11-22/pe_ratio|37.691|2019-11-25/pe_ratio|38.0626|2019-11-26/pe_ratio|38.6465|2019-11-27/pe_ratio|38.5934|2019-11-29/pe_ratio|37.7441|2019-11-30/pe_ratio|57.1727|2019-10-01/price_to_book_value|7.7041|2019-10-02/price_to_book_value|7.7041|2019-10-03/price_to_book_value|7.6726|2019-10-04/price_to_book_value|7.6096|2019-10-07/price_to_book_value|7.5675|2019-10-08/price_to_book_value|7.4939|2019-10-09/price_to_book_value|7.4729|2019-10-10/price_to_book_value|7.5044|2019-10-11/price_to_book_value|7.4624|2019-10-14/price_to_book_value|7.3783|2019-10-15/price_to_book_value|7.2102|2019-10-16/price_to_book_value|7.0945|2019-10-17/price_to_book_value|7.3048|2019-10-18/price_to_book_value|7.3048|2019-10-21/price_to_book_value|7.6831|2019-10-22/price_to_book_value|7.6726|2019-10-23/price_to_book_value|7.6831|2019-10-24/price_to_book_value|7.7777|2019-10-25/price_to_book_value|7.7672|2019-10-28/price_to_book_value|7.7357|2019-10-29/price_to_book_value|7.536|2019-10-30/price_to_book_value|7.515|2019-10-31/price_to_book_value|7.5465|2019-11-01/price_to_book_value|7.4834|2019-11-04/price_to_book_value|7.3783|2019-11-05/price_to_book_value|7.4939|2019-11-06/price_to_book_value|7.6096|2019-11-07/price_to_book_value|7.6201|2019-11-08/price_to_book_value|7.6411|2019-11-11/price_to_book_value|7.6936|2019-11-12/price_to_book_value|7.7041|2019-11-13/price_to_book_value|7.4099|2019-11-14/price_to_book_value|7.3993|2019-11-15/price_to_book_value|7.4939|2019-11-18/price_to_book_value|7.5675|2019-11-19/price_to_book_value|7.4834|2019-11-20/price_to_book_value|7.3993|2019-11-21/price_to_book_value|7.3783|2019-11-22/price_to_book_value|7.4624|2019-11-25/price_to_book_value|7.536|2019-11-26/price_to_book_value|7.6516|2019-11-27/price_to_book_value|7.6411|2019-11-29/price_to_book_value|7.4729|2019-11-30/price_to_book_value||2019-11-30/debt_equity_ratio|1.6083|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.3966|2019-10-31/percent_of_shares_outstanding|0.3969|2019-11-15/percent_of_shares_outstanding|0.3079|2019-11-29/percent_of_shares_outstanding|0.3548|2019-11-30/average_shares_outs_diluted|161.803|2019-11-30/eps|-0.0785|2019-11-30/revenues|112.6166|2019-11-30/gross_profit|39.6448|2019-11-30/sga_expense|55.8476|2019-11-30/pre_tax_income|-15.4295|2019-11-30/net_income|-12.7044|2019-11-30/interest_income|0.5714|2019-10-01/price|7.33|2019-10-08/price|7.13|2019-10-15/price|6.86|2019-10-22/price|7.3|2019-10-29/price|7.17|2019-11-05/price|7.13|2019-11-12/price|7.33|2019-11-19/price|7.12|2019-11-26/price|7.28|2019-10-01/total_return_price|7.33|2019-10-08/total_return_price|7.13|2019-10-15/total_return_price|6.86|2019-10-22/total_return_price|7.3|2019-10-29/total_return_price|7.17|2019-11-05/total_return_price|7.13|2019-11-12/total_return_price|7.33|2019-11-19/total_return_price|7.12|2019-11-26/total_return_price|7.28|2019-10-01/enterprise_value|1162.6151|2019-10-08/enterprise_value|1130.4796|2019-10-15/enterprise_value|1087.0966|2019-10-22/enterprise_value|1157.7948|2019-10-29/enterprise_value|1136.9067|2019-11-05/enterprise_value|1130.4796|2019-11-12/enterprise_value|1162.6151|2019-11-19/enterprise_value|1128.8728|2019-11-26/enterprise_value|1154.5812
russ2000_1893|ONE||||||||||||||1.8047||||1.7869|53.6346|7.4825|||0||0.3464||||||||||6.67|6.67|1085.5019|6.93|2020-02-29/total_current_assets|326.3255|2020-02-29/cash_on_hand|212.9177|2020-02-29/net_ppe|333.5462|2020-02-29/goodwill_and_intangible|189.0356|2020-02-29/liabilities|961.4418|2020-02-29/total_current_liabilities|591.2495|2020-02-29/total_long_term_liab|370.1923|2020-02-29/book_value_of_equity|141.3475|2020-02-29/retained_earnings|-629.74|2020-02-29/treasury_stock|29.8523|2020-01-07/ev_revenues|1.8746|2020-01-14/ev_revenues|1.88|2020-01-21/ev_revenues|1.8289|2020-01-28/ev_revenues|1.6809|2020-02-04/ev_revenues|1.6406|2020-02-11/ev_revenues|1.5814|2020-02-18/ev_revenues|1.4846|2020-02-25/ev_revenues|1.4146|2020-02-29/ev_earnings|67.7707|2020-02-29/ev_assets|0.8391|2020-01-07/ps_ratio|1.8565|2020-01-14/ps_ratio|1.8619|2020-01-21/ps_ratio|1.811|2020-01-28/ps_ratio|1.6636|2020-02-04/ps_ratio|1.6234|2020-02-11/ps_ratio|1.5645|2020-02-18/ps_ratio|1.4681|2020-02-25/ps_ratio|1.3984|2020-01-02/pe_ratio|53.9563|2020-01-03/pe_ratio|54.5191|2020-01-06/pe_ratio|54.8408|2020-01-07/pe_ratio|55.7253|2020-01-08/pe_ratio|55.8861|2020-01-09/pe_ratio|55.6449|2020-01-10/pe_ratio|55.2428|2020-01-13/pe_ratio|55.4841|2020-01-14/pe_ratio|55.8861|2020-01-15/pe_ratio|55.5645|2020-01-16/pe_ratio|55.5645|2020-01-17/pe_ratio|54.68|2020-01-21/pe_ratio|54.3583|2020-01-22/pe_ratio|55.4841|2020-01-23/pe_ratio|52.2676|2020-01-24/pe_ratio|51.4635|2020-01-27/pe_ratio|49.4532|2020-01-28/pe_ratio|49.9357|2020-01-29/pe_ratio|48.8903|2020-01-30/pe_ratio|48.6491|2020-01-31/pe_ratio|47.6841|2020-02-03/pe_ratio|48.1666|2020-02-04/pe_ratio|48.7295|2020-02-05/pe_ratio|48.247|2020-02-06/pe_ratio|48.1666|2020-02-07/pe_ratio|47.0408|2020-02-10/pe_ratio|47.3625|2020-02-11/pe_ratio|46.9604|2020-02-12/pe_ratio|45.513|2020-02-13/pe_ratio|43.9048|2020-02-14/pe_ratio|44.5481|2020-02-18/pe_ratio|44.0656|2020-02-19/pe_ratio|42.6986|2020-02-20/pe_ratio|42.6986|2020-02-21/pe_ratio|39.7234|2020-02-24/pe_ratio|38.3564|2020-02-25/pe_ratio|41.9749|2020-02-26/pe_ratio|40.7687|2020-02-27/pe_ratio|43.9048|2020-02-28/pe_ratio|43.744|2020-02-29/pe_ratio|106.8196|2020-01-02/price_to_book_value|7.5274|2020-01-03/price_to_book_value|7.6059|2020-01-06/price_to_book_value|7.6508|2020-01-07/price_to_book_value|7.7742|2020-01-08/price_to_book_value|7.7966|2020-01-09/price_to_book_value|7.7629|2020-01-10/price_to_book_value|7.7068|2020-01-13/price_to_book_value|7.7405|2020-01-14/price_to_book_value|7.7966|2020-01-15/price_to_book_value|7.7517|2020-01-16/price_to_book_value|7.7517|2020-01-17/price_to_book_value|7.6283|2020-01-21/price_to_book_value|7.5834|2020-01-22/price_to_book_value|7.7405|2020-01-23/price_to_book_value|7.2918|2020-01-24/price_to_book_value|7.1796|2020-01-27/price_to_book_value|6.8991|2020-01-28/price_to_book_value|6.9664|2020-01-29/price_to_book_value|6.8206|2020-01-30/price_to_book_value|6.787|2020-01-31/price_to_book_value|6.6523|2020-02-03/price_to_book_value|6.7196|2020-02-04/price_to_book_value|6.7982|2020-02-05/price_to_book_value|6.7309|2020-02-06/price_to_book_value|6.7196|2020-02-07/price_to_book_value|6.5626|2020-02-10/price_to_book_value|6.6075|2020-02-11/price_to_book_value|6.5514|2020-02-12/price_to_book_value|6.3495|2020-02-13/price_to_book_value|6.1251|2020-02-14/price_to_book_value|6.2148|2020-02-18/price_to_book_value|6.1475|2020-02-19/price_to_book_value|5.9568|2020-02-20/price_to_book_value|5.9568|2020-02-21/price_to_book_value|5.5417|2020-02-24/price_to_book_value|5.351|2020-02-25/price_to_book_value|5.8559|2020-02-26/price_to_book_value|5.6876|2020-02-27/price_to_book_value|6.1251|2020-02-28/price_to_book_value|6.1027|2020-02-29/price_to_book_value||2020-02-29/debt_equity_ratio|1.8005|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.3349|2020-01-31/percent_of_shares_outstanding|0.3857|2020-02-14/percent_of_shares_outstanding|0.4296|2020-02-28/percent_of_shares_outstanding|0.4572|2020-02-29/average_shares_outs_diluted|162.3104|2020-02-29/eps|-0.0144|2020-02-29/revenues|126.9197|2020-02-29/gross_profit|51.0699|2020-02-29/sga_expense|58.9165|2020-02-29/pre_tax_income|-6.1609|2020-02-29/net_income|-2.3451|2020-02-29/interest_income|-2.2742|2020-01-07/price|6.93|2020-01-14/price|6.95|2020-01-21/price|6.76|2020-01-28/price|6.21|2020-02-04/price|6.06|2020-02-11/price|5.84|2020-02-18/price|5.48|2020-02-25/price|5.22|2020-01-07/total_return_price|6.93|2020-01-14/total_return_price|6.95|2020-01-21/total_return_price|6.76|2020-01-28/total_return_price|6.21|2020-02-04/total_return_price|6.06|2020-02-11/total_return_price|5.84|2020-02-18/total_return_price|5.48|2020-02-25/total_return_price|5.22|2020-01-07/enterprise_value|1127.5707|2020-01-14/enterprise_value|1130.8067|2020-01-21/enterprise_value|1100.0642|2020-01-28/enterprise_value|1011.0725|2020-02-04/enterprise_value|986.8021|2020-02-11/enterprise_value|951.2054|2020-02-18/enterprise_value|892.9563|2020-02-25/enterprise_value|850.8875
russ2000_1893|ONE||||||||||||||1.4817||||1.3943|100.1433|5.8564|||0||0.6341||||||||||5.1|5.1|874.3201|4.94|2020-05-31/total_current_assets|371.2404|2020-05-31/cash_on_hand|248.5502|2020-05-31/net_ppe|299.1434|2020-05-31/goodwill_and_intangible|181.1643|2020-05-31/liabilities|995.1717|2020-05-31/total_current_liabilities|650.1272|2020-05-31/total_long_term_liab|345.0445|2020-05-31/book_value_of_equity|74.2585|2020-05-31/retained_earnings|-680.785|2020-05-31/treasury_stock|38.4274|2020-04-07/ev_revenues|1.4376|2020-04-14/ev_revenues|1.2754|2020-04-21/ev_revenues|1.1461|2020-04-28/ev_revenues|1.2534|2020-05-05/ev_revenues|1.3716|2020-05-12/ev_revenues|1.4349|2020-05-19/ev_revenues|1.2066|2020-05-26/ev_revenues|1.2094|2020-05-29/ev_revenues|1.0911|2020-05-31/ev_earnings|-10.0929|2020-05-31/ev_assets|0.6268|2020-04-07/ps_ratio|1.3506|2020-04-14/ps_ratio|1.1893|2020-04-21/ps_ratio|1.0608|2020-04-28/ps_ratio|1.1674|2020-05-05/ps_ratio|1.285|2020-05-12/ps_ratio|1.3479|2020-05-19/ps_ratio|1.1209|2020-05-26/ps_ratio|1.1237|2020-05-29/ps_ratio|1.0061|2020-04-01/pe_ratio|95.8234|2020-04-02/pe_ratio|98.1797|2020-04-03/pe_ratio|98.1797|2020-04-06/pe_ratio|97.198|2020-04-07/pe_ratio|97.0016|2020-04-08/pe_ratio|94.4489|2020-04-09/pe_ratio|89.5399|2020-04-13/pe_ratio|87.9691|2020-04-14/pe_ratio|85.4164|2020-04-15/pe_ratio|79.3292|2020-04-16/pe_ratio|79.1329|2020-04-17/pe_ratio|75.7948|2020-04-20/pe_ratio|77.7584|2020-04-21/pe_ratio|76.1875|2020-04-22/pe_ratio|76.3838|2020-04-23/pe_ratio|74.0275|2020-04-24/pe_ratio|73.6348|2020-04-27/pe_ratio|83.4528|2020-04-28/pe_ratio|83.8455|2020-04-29/pe_ratio|95.4307|2020-04-30/pe_ratio|94.6453|2020-05-01/pe_ratio|94.8416|2020-05-04/pe_ratio|89.3436|2020-05-05/pe_ratio|92.289|2020-05-06/pe_ratio|92.0926|2020-05-07/pe_ratio|96.6089|2020-05-08/pe_ratio|97.3943|2020-05-11/pe_ratio|97.3943|2020-05-12/pe_ratio|96.8052|2020-05-13/pe_ratio|98.1797|2020-05-14/pe_ratio|87.5763|2020-05-15/pe_ratio|86.7909|2020-05-18/pe_ratio|88.9509|2020-05-19/pe_ratio|80.5074|2020-05-20/pe_ratio|79.5256|2020-05-21/pe_ratio|77.562|2020-05-22/pe_ratio|80.1147|2020-05-26/pe_ratio|80.7038|2020-05-27/pe_ratio|79.5256|2020-05-28/pe_ratio|77.7584|2020-05-29/pe_ratio|72.2603|2020-04-01/price_to_book_value|5.6037|2020-04-02/price_to_book_value|5.7415|2020-04-03/price_to_book_value|5.7415|2020-04-06/price_to_book_value|5.6841|2020-04-07/price_to_book_value|5.6726|2020-04-08/price_to_book_value|5.5234|2020-04-09/price_to_book_value|5.2363|2020-04-13/price_to_book_value|5.1444|2020-04-14/price_to_book_value|4.9951|2020-04-15/price_to_book_value|4.6392|2020-04-16/price_to_book_value|4.6277|2020-04-17/price_to_book_value|4.4325|2020-04-20/price_to_book_value|4.5473|2020-04-21/price_to_book_value|4.4554|2020-04-22/price_to_book_value|4.4669|2020-04-23/price_to_book_value|4.3291|2020-04-24/price_to_book_value|4.3062|2020-04-27/price_to_book_value|4.8803|2020-04-28/price_to_book_value|4.9033|2020-04-29/price_to_book_value|5.5808|2020-04-30/price_to_book_value|5.5348|2020-05-01/price_to_book_value|5.5463|2020-05-04/price_to_book_value|5.2248|2020-05-05/price_to_book_value|5.397|2020-05-06/price_to_book_value|5.3856|2020-05-07/price_to_book_value|5.6497|2020-05-08/price_to_book_value|5.6956|2020-05-11/price_to_book_value|5.6956|2020-05-12/price_to_book_value|5.6612|2020-05-13/price_to_book_value|5.7415|2020-05-14/price_to_book_value|5.1215|2020-05-15/price_to_book_value|5.0755|2020-05-18/price_to_book_value|5.2018|2020-05-19/price_to_book_value|4.7081|2020-05-20/price_to_book_value|4.6506|2020-05-21/price_to_book_value|4.5358|2020-05-22/price_to_book_value|4.6851|2020-05-26/price_to_book_value|4.7195|2020-05-27/price_to_book_value|4.6506|2020-05-28/price_to_book_value|4.5473|2020-05-29/price_to_book_value|4.2258|2020-05-31/price_to_book_value||2020-05-31/debt_equity_ratio|4.3787|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.6044|2020-04-30/percent_of_shares_outstanding|0.6632|2020-05-15/percent_of_shares_outstanding|0.6897|2020-05-29/percent_of_shares_outstanding|0.7324|2020-05-31/average_shares_outs_diluted|160.8612|2020-05-31/eps|-0.3993|2020-05-31/revenues|105.375|2020-05-31/gross_profit|37.1013|2020-05-31/sga_expense|48.0544|2020-05-31/pre_tax_income|-63.6636|2020-05-31/net_income|-64.231|2020-05-31/interest_income|-3.8337|2020-04-07/price|4.94|2020-04-14/price|4.35|2020-04-21/price|3.88|2020-04-28/price|4.27|2020-05-05/price|4.7|2020-05-12/price|4.93|2020-05-19/price|4.1|2020-05-26/price|4.11|2020-04-07/total_return_price|4.94|2020-04-14/total_return_price|4.35|2020-04-21/total_return_price|3.88|2020-04-28/total_return_price|4.27|2020-05-05/total_return_price|4.7|2020-05-12/total_return_price|4.93|2020-05-19/total_return_price|4.1|2020-05-26/total_return_price|4.11|2020-04-07/enterprise_value|848.3504|2020-04-14/enterprise_value|752.5873|2020-04-21/enterprise_value|676.3014|2020-04-28/enterprise_value|739.6024|2020-05-05/enterprise_value|809.3959|2020-05-12/enterprise_value|846.7273|2020-05-19/enterprise_value|712.0097|2020-05-26/enterprise_value|713.6328|2020-05-29/enterprise_value|643.8393
russ2000_1893|ONE|202006|||||||||||||1.358||||1.2097||8.5133|||0||0.6104||||||||||3.93|3.93|724.8187|3.95|2020-07-06/ev_revenues|1.3912|2020-07-13/ev_revenues|1.4424|2020-07-20/ev_revenues|1.4515|2020-07-27/ev_revenues|1.2676|2020-08-03/ev_revenues|1.2375|2020-08-10/ev_revenues|1.3188|2020-08-17/ev_revenues|1.4032|2020-08-24/ev_revenues|1.3791|2020-08-31/ev_revenues|1.4304|2020-07-06/ps_ratio|1.243|2020-07-13/ps_ratio|1.2944|2020-07-20/ps_ratio|1.3035|2020-07-27/ps_ratio|1.119|2020-08-03/ps_ratio|1.0887|2020-08-10/ps_ratio|1.1704|2020-08-17/ps_ratio|1.2551|2020-08-24/ps_ratio|1.2309|2020-08-31/ps_ratio|1.2823|2020-07-01/price_to_book_value|8.47|2020-07-02/price_to_book_value|8.8816|2020-07-06/price_to_book_value|8.9032|2020-07-07/price_to_book_value|8.5566|2020-07-08/price_to_book_value|8.7299|2020-07-09/price_to_book_value|8.7083|2020-07-10/price_to_book_value|9.0982|2020-07-13/price_to_book_value|9.2715|2020-07-14/price_to_book_value|9.1415|2020-07-15/price_to_book_value|9.2065|2020-07-16/price_to_book_value|9.1198|2020-07-17/price_to_book_value|9.3581|2020-07-20/price_to_book_value|9.3365|2020-07-21/price_to_book_value|10.0513|2020-07-22/price_to_book_value|9.2498|2020-07-23/price_to_book_value|8.5133|2020-07-24/price_to_book_value|8.34|2020-07-27/price_to_book_value|8.0151|2020-07-28/price_to_book_value|7.7768|2020-07-29/price_to_book_value|7.7984|2020-07-30/price_to_book_value|7.8634|2020-07-31/price_to_book_value|8.1234|2020-08-03/price_to_book_value|7.7984|2020-08-04/price_to_book_value|8.2317|2020-08-05/price_to_book_value|8.1667|2020-08-06/price_to_book_value|8.3183|2020-08-07/price_to_book_value|8.535|2020-08-10/price_to_book_value|8.3833|2020-08-11/price_to_book_value|8.2967|2020-08-12/price_to_book_value|8.1884|2020-08-13/price_to_book_value|7.7984|2020-08-14/price_to_book_value|8.47|2020-08-17/price_to_book_value|8.9899|2020-08-18/price_to_book_value|11.741|2020-08-19/price_to_book_value|11.871|2020-08-20/price_to_book_value|9.8347|2020-08-21/price_to_book_value|9.5314|2020-08-24/price_to_book_value|8.8166|2020-08-25/price_to_book_value|9.2931|2020-08-26/price_to_book_value|9.0332|2020-08-27/price_to_book_value|9.1198|2020-08-28/price_to_book_value|9.0549|2020-08-31/price_to_book_value|9.1848|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.491|2020-07-31/percent_of_shares_outstanding|0.4155|2020-08-14/percent_of_shares_outstanding|0.4297|2020-08-31/percent_of_shares_outstanding|0.5674|2020-07-07/price|3.95|2020-07-14/price|4.22|2020-07-21/price|4.64|2020-07-28/price|3.59|2020-08-04/price|3.8|2020-08-11/price|3.83|2020-08-18/price|5.42|2020-08-25/price|4.29|2020-07-07/total_return_price|3.95|2020-07-14/total_return_price|4.22|2020-07-21/total_return_price|4.64|2020-07-28/total_return_price|3.59|2020-08-04/total_return_price|3.8|2020-08-11/total_return_price|3.83|2020-08-18/total_return_price|5.42|2020-08-25/total_return_price|4.29|2020-07-06/enterprise_value|742.5134|2020-07-13/enterprise_value|769.8598|2020-07-20/enterprise_value|774.6856|2020-07-27/enterprise_value|676.5603|2020-08-03/enterprise_value|660.4742|2020-08-10/enterprise_value|703.9067|2020-08-17/enterprise_value|748.9478|2020-08-24/enterprise_value|736.0789|2020-08-31/enterprise_value|763.4254
russ2000_1893|ONE|202009|||||||||||||1.4394||||1.2914||9.7264|||0||0.5459||||||||||4.27|4.27|768.2512|4.47|2020-10-06/ev_revenues|1.4997|2020-10-13/ev_revenues|1.5027|2020-10-20/ev_revenues|1.4906|2020-10-22/ev_revenues|1.4695|2020-10-06/ps_ratio|1.3518|2020-10-13/ps_ratio|1.3549|2020-10-20/ps_ratio|1.3428|2020-10-23/ps_ratio|1.2944|2020-10-01/price_to_book_value|9.4448|2020-10-02/price_to_book_value|9.6831|2020-10-05/price_to_book_value|9.6181|2020-10-06/price_to_book_value|9.6831|2020-10-07/price_to_book_value|9.6614|2020-10-08/price_to_book_value|9.7914|2020-10-09/price_to_book_value|10.0297|2020-10-12/price_to_book_value|9.9863|2020-10-13/price_to_book_value|9.7047|2020-10-14/price_to_book_value|9.5531|2020-10-15/price_to_book_value|9.6181|2020-10-16/price_to_book_value|9.7047|2020-10-19/price_to_book_value|9.5964|2020-10-20/price_to_book_value|9.6181|2020-10-21/price_to_book_value|9.3365|2020-10-22/price_to_book_value|9.4664|2020-10-23/price_to_book_value|9.2714|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|4.47|2020-10-13/price|4.48|2020-10-20/price|4.44|2020-10-23/price|4.28|2020-10-06/total_return_price|4.47|2020-10-13/total_return_price|4.48|2020-10-20/total_return_price|4.44|2020-10-23/total_return_price|4.28|2020-10-06/enterprise_value|800.4234|2020-10-13/enterprise_value|802.032|2020-10-20/enterprise_value|795.5976|2020-10-22/enterprise_value|784.3373