russ2000_0342|ONB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0342|ONB|Long Name|Old National Bancorp Total Current Assets (Quarterly) (USD)|Old National Bancorp Cash and Short Term Investments (Quarterly) (USD)|Old National Bancorp Inventories (Quarterly) (USD)|Old National Bancorp Net PP&E (Quarterly) (USD)|Old National Bancorp Goodwill and Intangibles (Quarterly) (USD)|Old National Bancorp Total Liabilities (Quarterly) (USD)|Old National Bancorp Total Current Liabilities (Quarterly) (USD)|Old National Bancorp Total Long Term Liabilities (Quarterly) (USD)|Old National Bancorp Total Deposits (Quarterly) (USD)|Old National Bancorp Book Value (Quarterly) (USD)|Old National Bancorp Retained Earnings (Quarterly) (USD)|Old National Bancorp Treasury Stock (Quarterly) (USD)|Old National Bancorp EV to Revenues|Old National Bancorp EV to Earnings|Old National Bancorp EV to Free Cash Flow|Old National Bancorp EV to Assets (Quarterly)|Old National Bancorp PS Ratio|Old National Bancorp PE Ratio|Old National Bancorp Price to Book Value|Old National Bancorp PEG Ratio|Old National Bancorp Debt to Equity Ratio|Old National Bancorp Dividend Yield|Old National Bancorp Shareholder Yield (TTM)|Old National Bancorp Percent of Shares Outstanding Short|Old National Bancorp Average Diluted Shares Outstanding (Quarterly)|Old National Bancorp EPS Diluted (Quarterly) (USD)|Old National Bancorp Dividend Per Share (Quarterly) (USD)|Old National Bancorp Revenue (Quarterly) (USD)|Old National Bancorp Gross Profit (Quarterly) (USD)|Old National Bancorp SG&A Expense (Quarterly) (USD)|Old National Bancorp Pre-Tax Income (Quarterly) (USD)|Old National Bancorp Net Income (Quarterly) (USD)|Old National Bancorp Net Interest Income (Quarterly) (USD)|Old National Bancorp Price (USD)|Old National Bancorp Total Return Price (USD)|Old National Bancorp Enterprise Value (USD)||
russ2000_0342|ONB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0342|ONB|198403|||||||||||||||||||||||||15.5021|0.1329||||||2.1||||||
russ2000_0342|ONB|198406|||||||||||||||||||||||||15.5021|0.1408||||||2.2||4.9463|1.7352||4.9463|1984-07-31/price|4.9463|1984-08-31/price|5.0071|1984-07-31/total_return_price|1.7352|1984-08-31/total_return_price|1.7565
russ2000_0342|ONB|198409|||||||||||||||||||||||||15.5021|0.1408||||||2.2||5.0837|1.7834||5.2819|1984-10-31/price|5.2819|1984-11-30/price|6.1672|1984-10-31/total_return_price|1.8529|1984-11-30/total_return_price|2.1635
russ2000_0342|ONB|198412|||||||||||||||||||||||||15.5021|||||||1.9||6.381|2.2385||6.5107|1985-01-31/price|6.5107|1985-02-28/price|6.5981|1985-01-31/total_return_price|2.284|1985-02-28/total_return_price|2.3329
russ2000_0342|ONB|198503|||||||||||||||||||||||||21.2901|0.1408|0.0518|||||3||6.874|2.4305||7.4409|1985-04-30/price|7.4409|1985-05-31/price|7.6297|1985-04-30/total_return_price|2.6309|1985-05-31/total_return_price|2.6977
russ2000_0342|ONB|198506|||||||||||||||||||||||||21.2901|0.1408||||||3.1||8.1239|2.8912||8.4581|1985-07-31/price|8.4581|1985-08-30/price|8.2693|1985-07-31/total_return_price|3.0102|1985-08-30/total_return_price|2.9615
russ2000_0342|ONB|198509|||||||||||||||||||||||||21.2901|0.1486|0.0518|||||3.2||8.4149|3.0137||8.5164|1985-10-31/price|8.5164|1985-11-29/price|9.5482|1985-10-31/total_return_price|3.05|1985-11-29/total_return_price|3.4195
russ2000_0342|ONB||||||||||||||||||||||||||22.0446||0.0552|||||2.7||11.0524|3.9813||11.0524|1986-02-26/dividend_yield|1.7491|1986-01-31/price|11.0524|1986-02-28/price|12.6874|1986-01-31/total_return_price|3.9813|1986-02-28/total_return_price|4.5909
russ2000_0342|ONB|198603||||||||||||||||||||||1.7147|||25.4182|0.1486|0.0552|||||3.9||12.4747|4.514||12.8019|1986-04-09/dividend_yield|1.7147|1986-04-23/dividend_yield|1.7147|1986-05-07/dividend_yield|1.6053|1986-05-21/dividend_yield|1.509|1986-05-22/dividend_yield|1.475|1986-04-30/price|12.8019|1986-05-30/price|15.0416|1986-04-30/total_return_price|4.6324|1986-05-30/total_return_price|5.4637
russ2000_0342|ONB|198606||||||||||||||||||||||1.8146|||25.4182|0.1408||||||3.6||16.5459|6.0102||15.6957|1986-07-03/dividend_yield|1.6475|1986-07-17/dividend_yield|1.671|1986-07-31/dividend_yield|1.7145|1986-08-14/dividend_yield|1.8984|1986-08-28/dividend_yield|1.5575|1986-07-31/price|15.6957|1986-08-29/price|14.1753|1986-07-31/total_return_price|5.7013|1986-08-29/total_return_price|5.1689
russ2000_0342|ONB|198609||||||||||||||||||||||1.7136|||22.042|0.1564|0.0552|||||4||13.5376|4.9363||12.4747|1986-10-09/dividend_yield|1.6569|1986-10-23/dividend_yield|1.7136|1986-11-06/dividend_yield|1.7246|1986-11-20/dividend_yield|1.8053|1986-10-31/price|12.4747|1986-11-28/price|13.5376|1986-10-31/total_return_price|4.5488|1986-11-28/total_return_price|4.9592
russ2000_0342|ONB|198612||||||||||||||||||||||1.7049|||26.5602||0.058|||||4.5||13.1124|4.8034||13.5413|1987-01-02/dividend_yield|1.7049|1987-01-16/dividend_yield|1.6509|1987-01-30/dividend_yield|1.6509|1987-02-13/dividend_yield|1.7057|1987-02-27/dividend_yield|1.7207|1987-01-30/price|13.5413|1987-02-27/price|13.3235|1987-01-30/total_return_price|4.9606|1987-02-27/total_return_price|4.9036
russ2000_0342|ONB|198703||||||||||||||||||||||1.7788|||26.5602|0.1408|0.0609|||||4||12.8878|4.7432||12.8878|1987-04-10/dividend_yield|1.8072|1987-04-24/dividend_yield|1.8388|1987-05-08/dividend_yield|1.7348|1987-05-22/dividend_yield|1.7618|1987-04-30/price|12.8878|1987-05-29/price|13.3235|1987-04-30/total_return_price|4.7432|1987-05-29/total_return_price|4.9266
russ2000_0342|ONB|198706||||||||||||||||||||||1.7492|||26.5602|0.1408||||||4.3||13.1057|4.8461||13.2147|1987-07-06/dividend_yield|1.7635|1987-07-20/dividend_yield|1.7351|1987-08-03/dividend_yield|1.8231|1987-08-17/dividend_yield|1.8706|1987-08-31/dividend_yield|1.8972|1987-07-31/price|13.2147|1987-08-31/price|12.6853|1987-07-31/total_return_price|4.8864|1987-08-31/total_return_price|4.7135
russ2000_0342|ONB|198709||||||||||||||||||||||1.9672|||26.5602|0.1408|0.0609|||||4.1||12.2339|4.5458||11.5958|1987-10-12/dividend_yield|1.9672|1987-10-26/dividend_yield|2.0755|1987-11-09/dividend_yield|2.1535|1987-11-23/dividend_yield|2.0345|1987-10-30/price|11.5958|1987-11-30/price|12.0318|1987-10-30/total_return_price|4.3087|1987-11-30/total_return_price|4.4938
russ2000_0342|ONB|198712||||||||||||||||||||||1.9539|||29.8928||0.0609|||||4.3||12.8878|4.8135||12.2394|1988-01-04/dividend_yield|1.9204|1988-01-18/dividend_yield|2.0049|1988-02-01/dividend_yield|1.9903|1988-02-16/dividend_yield|1.9206|1988-01-29/price|12.2394|1988-02-29/price|12.2394|1988-01-29/total_return_price|4.5713|1988-02-29/total_return_price|4.5945
russ2000_0342|ONB|198803||||||||||||||||||||||2.0498|||29.8928|0.1408|0.0639|||||4.5||11.8245|4.4388||11.706|1988-04-12/dividend_yield|2.1257|1988-04-26/dividend_yield|2.1257|1988-05-10/dividend_yield|2.0702|1988-05-24/dividend_yield|2.1257|1988-04-29/price|11.706|1988-05-31/price|11.8245|1988-04-29/total_return_price|4.3943|1988-05-31/total_return_price|4.4634
russ2000_0342|ONB|198806||||||||||||||||||||||2.1938|||29.8928|0.1486||||||4.6||11.8245|4.4634||11.1725|1988-07-05/dividend_yield|2.1518|1988-07-19/dividend_yield|2.1938|1988-08-02/dividend_yield|2.2346|1988-08-16/dividend_yield|2.1938|1988-08-30/dividend_yield|2.238|1988-07-29/price|11.1725|1988-08-31/price|11.291|1988-07-29/total_return_price|4.2173|1988-08-31/total_return_price|4.2858
russ2000_0342|ONB|198809||||||||||||||||||||||2.2205|||29.7151|0.1564|0.0639|||||4.8||11.6024|4.404||11.3802|1988-10-11/dividend_yield|2.2205|1988-10-25/dividend_yield|2.2205|1988-11-08/dividend_yield|2.1779|1988-11-22/dividend_yield|2.2205|1988-10-31/price|11.3802|1988-11-30/price|12.2394|1988-10-31/total_return_price|4.3197|1988-11-30/total_return_price|4.671
russ2000_0342|ONB|198812||||||||||||||||||||||2.224|||30.1166||0.0639|||||4.7||11.6024|4.4279||11.2287|1989-01-03/dividend_yield|2.1627|1989-01-17/dividend_yield|2.3331|1989-01-31/dividend_yield|2.2774|1989-02-14/dividend_yield|2.2464|1989-02-28/dividend_yield|2.2946|1989-01-31/price|11.2287|1989-02-28/price|11.2851|1989-01-31/total_return_price|4.2853|1989-02-28/total_return_price|4.3329
russ2000_0342|ONB|198903||||||||||||||||||||||2.3177|||30.1166|0.1564|0.0672|||||5.4||11.1724|4.2896||11.2287|1989-04-11/dividend_yield|2.3177|1989-04-25/dividend_yield|2.3177|1989-05-09/dividend_yield|2.3177|1989-05-23/dividend_yield|2.3177|1989-04-28/price|11.2287|1989-05-31/price|11.3275|1989-04-28/total_return_price|4.3113|1989-05-31/total_return_price|4.3755
russ2000_0342|ONB|198906|846.5|214.9||22.3||1959.7|180.6|1758.3|1702.8|175.7|72.7|||||0.1035|||1.9151||0.5657|2.3231|||34.5286|0.1564|0.0672|21.4||7.5|6.1|5.4|17.6|11.1724|4.3156|220.9761|11.2851|1989-07-14/price_to_book_value|1.9513|1989-07-28/price_to_book_value|1.9513|1989-08-11/price_to_book_value|1.9344|1989-08-25/price_to_book_value|1.9707|1989-07-05/dividend_yield|2.3144|1989-07-19/dividend_yield|2.3465|1989-08-02/dividend_yield|2.3029|1989-08-16/dividend_yield|2.3465|1989-08-30/dividend_yield|2.3524|1989-07-31/price|11.2851|1989-08-31/price|11.2851|1989-07-31/total_return_price|4.3591|1989-08-31/total_return_price|4.3847|1989-07-14/enterprise_value|227.3463|1989-07-28/enterprise_value|227.3463|1989-08-11/enterprise_value|224.3683|1989-08-25/enterprise_value|230.7437
russ2000_0342|ONB|198909|854.1|187.2||22.2||1998.2|205.4|1771|1715.5|171.3|76|||||0.1437|||1.9513||0.5832|2.3091|||34.1025|0.1642|0.0672|21.3||7.1|6.4|5.6|17.9|11.4968|4.467|227.3463|11.384|1989-10-06/price_to_book_value|2.352|1989-10-20/price_to_book_value|2.3177|1989-11-03/price_to_book_value|2.3063|1989-11-17/price_to_book_value|2.352|1989-10-11/dividend_yield|2.332|1989-10-25/dividend_yield|2.2866|1989-11-08/dividend_yield|2.332|1989-11-22/dividend_yield|2.2458|1989-10-31/price|11.384|1989-11-30/price|11.6098|1989-10-31/total_return_price|4.4232|1989-11-30/total_return_price|4.5372|1989-10-06/enterprise_value|315.6055|1989-10-20/enterprise_value|309.7265|1989-11-03/enterprise_value|307.7668|1989-11-17/enterprise_value|315.6055
russ2000_0342|ONB|198912|866.7|214.5||22.1||2009.7|200.6|1787.6|1732.5|174.3|64.6|||||0.1271||18.5902|2.4149||0.5164|2.338|||33.4818|0.1642|0.0672|22.1||9.5|6.3|5.5|18.3|11.9202|4.6585|326.3745|11.388|1990-01-15/pe_ratio|17.7603|1990-01-29/pe_ratio|17.5092|1990-02-12/pe_ratio|17.4253|1990-02-26/pe_ratio|17.4253|1990-01-12/price_to_book_value|2.2039|1990-01-26/price_to_book_value|2.1727|1990-02-09/price_to_book_value|2.1623|1990-02-23/price_to_book_value|2.1623|1990-01-03/dividend_yield|2.338|1990-01-17/dividend_yield|2.3941|1990-01-31/dividend_yield|2.3603|1990-02-14/dividend_yield|2.3603|1990-02-28/dividend_yield|2.4121|1990-01-31/price|11.388|1990-02-28/price|11.2807|1990-01-31/total_return_price|4.4505|1990-02-28/total_return_price|4.4365|1990-01-12/enterprise_value|259.639|1990-01-26/enterprise_value|254.2089|1990-02-09/enterprise_value|252.394|1990-02-23/enterprise_value|252.394
russ2000_0342|ONB|199003|863.3|205.5||22||2013.4|174|1818.2|1763.1|174.7|67.2||2.9487|11.9459||0.1174|4.414|17.4253|2.1623||0.4986|2.3894|3.0571||35.5232|0.1408|0.0705|22.3||7.7|5.9|5|18.5|11.1732|4.3943|252.394|11.0659|1990-04-16/ev_revenues|2.9487|1990-04-30/ev_revenues|2.9074|1990-05-14/ev_revenues|2.9074|1990-05-29/ev_revenues|2.9487|1990-04-16/ps_ratio|4.414|1990-04-30/ps_ratio|4.3716|1990-05-14/ps_ratio|4.3716|1990-05-29/ps_ratio|4.414|1990-04-09/pe_ratio|17.8609|1990-04-23/pe_ratio|17.8609|1990-05-07/pe_ratio|17.6893|1990-05-21/pe_ratio|17.8609|1990-04-06/price_to_book_value|2.1685|1990-04-20/price_to_book_value|2.1479|1990-05-04/price_to_book_value|2.1273|1990-05-18/price_to_book_value|2.1273|1990-04-11/dividend_yield|2.3894|1990-04-25/dividend_yield|2.4353|1990-05-09/dividend_yield|2.4589|1990-05-23/dividend_yield|2.4589|1990-04-30/price|11.0659|1990-05-31/price|11.227|1990-04-30/total_return_price|4.3521|1990-05-31/total_return_price|4.4432|1990-04-06/enterprise_value|260.4439|1990-04-20/enterprise_value|256.8359|1990-05-04/enterprise_value|253.2307|1990-05-18/enterprise_value|253.2307
russ2000_0342|ONB|199006|848.3|168.6||22.5||2047|200.3|1824.1|1769.4|174.1|70.1||2.866|14.6669||0.1407|4.3292|17.6893|2.1273||0.6376|2.4889|1.5753||33.2498|0.1564|0.0705|23.3||7.8|6.3|5.2|19.3|11.0659|4.3794|253.2307|10.5286|1990-07-10/ev_revenues|3.389|1990-07-24/ev_revenues|3.389|1990-08-07/ev_revenues|3.268|1990-08-21/ev_revenues|3.2276|1990-07-10/ps_ratio|4.115|1990-07-24/ps_ratio|4.115|1990-08-07/ps_ratio|3.9916|1990-08-21/ps_ratio|3.9504|1990-07-02/pe_ratio|17.3458|1990-07-16/pe_ratio|17.174|1990-07-30/pe_ratio|16.8305|1990-08-13/pe_ratio|16.6589|1990-08-27/pe_ratio|16.3152|1990-07-13/price_to_book_value|2.0633|1990-07-27/price_to_book_value|2.0427|1990-08-10/price_to_book_value|2.0221|1990-08-24/price_to_book_value|1.9601|1990-07-05/dividend_yield|2.5635|1990-07-19/dividend_yield|2.5635|1990-08-02/dividend_yield|2.6428|1990-08-16/dividend_yield|2.6428|1990-08-30/dividend_yield|2.73|1990-07-31/price|10.5286|1990-08-31/price|10.0989|1990-07-31/total_return_price|4.1668|1990-08-31/total_return_price|4.0245|1990-07-13/enterprise_value|301.6244|1990-07-27/enterprise_value|298.0351|1990-08-10/enterprise_value|294.4399|1990-08-24/enterprise_value|283.6618
russ2000_0342|ONB|199009|823.6|148.1||22.8||2056.3|214.1|1818.8|1764.1|177.8|73.5||3.0661|13.3919||0.1283|3.7858|15.8|1.8983||0.5861|2.819|2.5285||31.6929|0.1799|0.0705|23.6||7.8|7.3|5.7|19.8|9.884|3.9389|272.8865|9.884|1990-10-02/ev_revenues|3.0995|1990-10-16/ev_revenues|3.1783|1990-10-30/ev_revenues|3.139|1990-11-13/ev_revenues|3.198|1990-11-27/ev_revenues|3.139|1990-10-02/ps_ratio|3.5858|1990-10-16/ps_ratio|3.6646|1990-10-30/ps_ratio|3.6252|1990-11-13/ps_ratio|3.6844|1990-11-27/ps_ratio|3.6252|1990-10-08/pe_ratio|15.4147|1990-10-22/pe_ratio|15.5821|1990-11-05/pe_ratio|15.666|1990-11-19/pe_ratio|15.5821|1990-10-05/price_to_book_value|1.8588|1990-10-19/price_to_book_value|1.8992|1990-11-02/price_to_book_value|1.8588|1990-11-16/price_to_book_value|1.8588|1990-11-30/price_to_book_value|1.8992|1990-10-11/dividend_yield|2.7738|1990-10-25/dividend_yield|2.819|1990-11-08/dividend_yield|2.7738|1990-11-23/dividend_yield|2.7887|1990-10-08/percent_of_shares_outstanding|0.3797|1990-11-08/percent_of_shares_outstanding|0.3635|1990-10-31/price|9.884|1990-11-30/price|10.0989|1990-10-31/total_return_price|3.9389|1990-11-30/total_return_price|4.0532|1990-10-05/enterprise_value|286.5865|1990-10-19/enterprise_value|293.771|1990-11-02/enterprise_value|286.5865|1990-11-16/enterprise_value|286.5865|1990-11-30/enterprise_value|293.771
russ2000_0342|ONB|199012|979|226.6||28.3||2445.9|234.4|2182.9|2128.2|198|75.7||3.3357|10.0457|7.0015|0.0874|3.8223|17.4861|1.9396||0.5177|2.7185|5.7686|0.3116|52.7947|0.1251|0.0705|36.2||14.9|9.1|7.1|31.8|10.5286|4.2257|300.9555|9.9914|1991-01-09/ev_revenues|2.1921|1991-01-23/ev_revenues|2.0202|1991-02-06/ev_revenues|2.0202|1991-02-20/ev_revenues|2.0202|1991-01-14/ev_free_cash_flow|6.3426|1991-01-28/ev_free_cash_flow|6.4524|1991-02-11/ev_free_cash_flow|6.4524|1991-02-25/ev_free_cash_flow|6.3426|1991-01-09/ps_ratio|3.8274|1991-01-23/ps_ratio|3.6321|1991-02-06/ps_ratio|3.6321|1991-02-20/ps_ratio|3.6321|1991-01-14/pe_ratio|16.4156|1991-01-28/pe_ratio|16.5939|1991-02-11/pe_ratio|16.5939|1991-02-25/pe_ratio|16.4156|1991-01-11/price_to_book_value|1.6839|1991-01-25/price_to_book_value|1.7022|1991-02-08/price_to_book_value|1.7022|1991-02-22/price_to_book_value|1.7022|1991-01-04/dividend_yield|2.7045|1991-01-18/dividend_yield|2.8361|1991-02-01/dividend_yield|2.8209|1991-02-15/dividend_yield|2.8209|1991-01-08/percent_of_shares_outstanding|0.2906|1991-02-08/percent_of_shares_outstanding|0.2211|1991-01-31/price|9.9914|1991-02-28/price|10.0989|1991-01-31/total_return_price|4.0101|1991-02-28/total_return_price|4.0835|1991-01-11/enterprise_value|209.3062|1991-01-25/enterprise_value|212.9288|1991-02-08/enterprise_value|212.9288|1991-02-22/enterprise_value|212.9288
russ2000_0342|ONB|199103|909.5|169||||2388.5|173.3|2136.7|2082.2|195.3|79.4||2.0546|9.2936|6.5073|0.0878|3.6712|16.6832|1.7022||0.2791|2.8569|9.6535|0.1784|37.2026|0.172|0.0741|28.8||9.3|8.4|6.4|24.6|10.2064|4.127|212.9288|10.0989|1991-04-03/ev_revenues|1.9623|1991-04-17/ev_revenues|1.9944|1991-05-01/ev_revenues|1.9944|1991-05-15/ev_revenues|2.0907|1991-05-29/ev_revenues|1.9944|1991-04-08/ev_free_cash_flow|6.5156|1991-04-22/ev_free_cash_flow|6.6223|1991-05-06/ev_free_cash_flow|6.7289|1991-05-20/ev_free_cash_flow|6.6223|1991-04-03/ps_ratio|3.4586|1991-04-17/ps_ratio|3.4958|1991-05-01/ps_ratio|3.4958|1991-05-15/ps_ratio|3.6074|1991-05-29/ps_ratio|3.4958|1991-04-08/pe_ratio|15.7745|1991-04-22/pe_ratio|15.9442|1991-05-06/pe_ratio|16.1138|1991-05-20/pe_ratio|15.9442|1991-04-05/price_to_book_value|1.7474|1991-04-19/price_to_book_value|1.729|1991-05-03/price_to_book_value|1.729|1991-05-17/price_to_book_value|1.7842|1991-05-31/price_to_book_value|1.7842|1991-04-01/peg_ratio|12.8871|1991-04-15/peg_ratio|12.7514|1991-04-29/peg_ratio|12.7514|1991-05-13/peg_ratio|12.7514|1991-05-28/peg_ratio|12.7514|1991-04-01/dividend_yield|2.7967|1991-04-15/dividend_yield|2.8265|1991-04-29/dividend_yield|2.8265|1991-05-13/dividend_yield|2.8265|1991-05-28/dividend_yield|2.8621|1991-04-08/percent_of_shares_outstanding|0.1804|1991-05-08/percent_of_shares_outstanding|0.1773|1991-04-30/price|10.0989|1991-05-31/price|10.4213|1991-04-30/total_return_price|4.0835|1991-05-31/total_return_price|4.2445|1991-04-05/enterprise_value|226.7646|1991-04-19/enterprise_value|223.171|1991-05-03/enterprise_value|223.171|1991-05-17/enterprise_value|233.9506|1991-05-31/enterprise_value|233.9506
russ2000_0342|ONB|199106|929.7|176.6||||2407|174|2171.6|2117.1|197.7|83.4||2.0907|9.9334|6.7289|0.0992|3.6074|16.1138|1.7842|12.8871|0.2757|2.8319|8.326|0.134|36.2336|0.1877|0.0741|29.2||9.3|9.1|6.8|25.1|10.4213|4.2445|233.9506|11.2807|1991-07-10/ev_revenues|2.2257|1991-07-24/ev_revenues|2.3256|1991-08-07/ev_revenues|2.492|1991-08-21/ev_revenues|2.5253|1991-07-01/ev_free_cash_flow|6.5717|1991-07-15/ev_free_cash_flow|6.6714|1991-07-29/ev_free_cash_flow|7.1703|1991-08-12/ev_free_cash_flow|7.5695|1991-08-26/ev_free_cash_flow|7.6194|1991-07-10/ps_ratio|3.5287|1991-07-24/ps_ratio|3.6368|1991-08-07/ps_ratio|3.8167|1991-08-21/ps_ratio|3.8528|1991-07-01/pe_ratio|15.6789|1991-07-15/pe_ratio|15.8404|1991-07-29/pe_ratio|16.6485|1991-08-12/pe_ratio|17.2952|1991-08-26/pe_ratio|17.3761|1991-07-12/price_to_book_value|1.9537|1991-07-26/price_to_book_value|2.0033|1991-08-09/price_to_book_value|2.162|1991-08-23/price_to_book_value|2.1223|1991-07-09/peg_ratio|2.5343|1991-07-23/peg_ratio|2.6119|1991-08-06/peg_ratio|2.7153|1991-08-20/peg_ratio|2.8058|1991-07-09/dividend_yield|2.7452|1991-07-23/dividend_yield|2.6637|1991-08-06/dividend_yield|2.5622|1991-08-20/dividend_yield|2.4796|1991-07-08/percent_of_shares_outstanding|0.1593|1991-08-08/percent_of_shares_outstanding|0.2045|1991-07-31/price|11.2807|1991-08-30/price|11.5493|1991-07-31/total_return_price|4.5945|1991-08-30/total_return_price|4.7343|1991-07-12/enterprise_value|264.1492|1991-07-26/enterprise_value|273.9555|1991-08-09/enterprise_value|305.3181|1991-08-23/enterprise_value|297.4818
russ2000_0342|ONB|199109|928.5|190||||2413.8|164|2187|2132.5|201.6|88.1||2.5918|11.0771|7.6692|0.1173|3.9247|17.4567|2.1521|2.767|0.2703|2.5456|8.537|0.201|35.0497|0.2111|0.0741|30.3||9.3|9.8|7.4|25.5|12.1403|4.9766|303.3606|12.0327|1991-10-02/ev_revenues|2.4646|1991-10-16/ev_revenues|2.3702|1991-10-30/ev_revenues|2.3702|1991-11-13/ev_revenues|2.5588|1991-11-27/ev_revenues|2.6532|1991-10-07/ev_free_cash_flow|7.5696|1991-10-21/ev_free_cash_flow|7.7182|1991-11-04/ev_free_cash_flow|7.4706|1991-11-18/ev_free_cash_flow|8.0652|1991-10-02/ps_ratio|3.9317|1991-10-16/ps_ratio|3.8273|1991-10-30/ps_ratio|3.8273|1991-11-13/ps_ratio|4.036|1991-11-27/ps_ratio|4.1405|1991-10-07/pe_ratio|17.1352|1991-10-21/pe_ratio|17.3667|1991-11-04/pe_ratio|16.9809|1991-11-18/pe_ratio|17.9072|1991-10-04/price_to_book_value|2.165|1991-10-18/price_to_book_value|2.1844|1991-11-01/price_to_book_value|2.2135|1991-11-15/price_to_book_value|2.2912|1991-11-29/price_to_book_value|2.3106|1991-10-01/peg_ratio|1.9891|1991-10-15/peg_ratio|1.9891|1991-10-29/peg_ratio|2.0253|1991-11-12/peg_ratio|2.0796|1991-11-26/peg_ratio|2.1157|1991-10-01/dividend_yield|2.4762|1991-10-15/dividend_yield|2.4762|1991-10-29/dividend_yield|2.432|1991-11-12/dividend_yield|2.3685|1991-11-26/dividend_yield|2.3566|1991-10-08/percent_of_shares_outstanding|0.2499|1991-11-08/percent_of_shares_outstanding|0.2445|1991-10-31/price|12.0327|1991-11-29/price|12.7849|1991-10-31/total_return_price|4.9324|1991-11-29/total_return_price|5.2721|1991-10-04/enterprise_value|300.959|1991-10-18/enterprise_value|304.8688|1991-11-01/enterprise_value|310.7451|1991-11-15/enterprise_value|326.406|1991-11-29/enterprise_value|330.3219
russ2000_0342|ONB|199112|252.1|227.5||28.3||2491|262.6|2202.5|2148|204.7|73.7||2.5588|12.1859|8.0652|0.1225|4.036|17.9072|2.2912|2.0976|0.4573|2.3769|4.9929|0.2196|42.7158|0.1486|0.0741|30.9||12.3|8.6|6.5|26.1|12.7849|5.2721|326.406|12.9994|1992-01-09/ev_revenues|2.7377|1992-01-23/ev_revenues|2.8686|1992-02-06/ev_revenues|2.8686|1992-02-20/ev_revenues|2.8031|1992-01-13/ev_free_cash_flow|8.1936|1992-01-27/ev_free_cash_flow|8.9047|1992-02-10/ev_free_cash_flow|8.9047|1992-02-24/ev_free_cash_flow|8.549|1992-01-09/ps_ratio|4.0202|1992-01-23/ps_ratio|4.1565|1992-02-06/ps_ratio|4.1565|1992-02-20/ps_ratio|4.0883|1992-01-13/pe_ratio|17.1741|1992-01-27/pe_ratio|18.2196|1992-02-10/pe_ratio|18.2196|1992-02-24/pe_ratio|17.6966|1992-01-10/price_to_book_value|2.2864|1992-01-24/price_to_book_value|2.3246|1992-02-07/price_to_book_value|2.3626|1992-02-21/price_to_book_value|2.2293|1992-01-07/peg_ratio|0.8969|1992-01-21/peg_ratio|0.9123|1992-02-04/peg_ratio|0.9353|1992-02-18/peg_ratio|0.9276|1992-01-07/dividend_yield|2.3566|1992-01-21/dividend_yield|2.317|1992-02-04/dividend_yield|2.26|1992-02-18/dividend_yield|2.2788|1992-01-08/percent_of_shares_outstanding|0.4562|1992-02-07/percent_of_shares_outstanding|0.3874|1992-01-31/price|12.9994|1992-02-28/price|12.5698|1992-01-31/total_return_price|5.3606|1992-02-28/total_return_price|5.2152|1992-01-10/enterprise_value|334.1325|1992-01-24/enterprise_value|341.9393|1992-02-07/enterprise_value|349.7336|1992-02-21/enterprise_value|322.4301
russ2000_0342|ONB|199203|1015.9|166.1||||2571.7|195.4|2323.8|2269.3|225.1|86.9||2.7377|13.5238|8.7014|0.1407|4.0202|17.9206|2.2483|0.8676|0.2421|2.3064|4.7611|0.4202|39.7861|0.2111|0.0776|34.3||10.5|11.6|8.4|28.9|12.9994|5.3935|326.3351|13.2144|1992-04-02/ev_revenues|3.2229|1992-04-16/ev_revenues|3.1393|1992-04-30/ev_revenues|3.2229|1992-05-14/ev_revenues|3.1225|1992-05-28/ev_revenues|3.1895|1992-04-06/ev_free_cash_flow|9.327|1992-04-20/ev_free_cash_flow|9.428|1992-05-04/ev_free_cash_flow|9.6303|1992-05-18/ev_free_cash_flow|9.5289|1992-04-02/ps_ratio|4.0741|1992-04-16/ps_ratio|3.9914|1992-04-30/ps_ratio|4.0741|1992-05-14/ps_ratio|3.9748|1992-05-28/ps_ratio|4.0411|1992-04-06/pe_ratio|16.8554|1992-04-20/pe_ratio|16.9969|1992-05-04/pe_ratio|17.2804|1992-05-18/pe_ratio|17.1383|1992-04-03/price_to_book_value|2.1885|1992-04-20/price_to_book_value|2.2256|1992-05-04/price_to_book_value|2.2627|1992-05-18/price_to_book_value|2.2441|1992-04-14/peg_ratio|0.8605|1992-04-28/peg_ratio|0.8641|1992-05-12/peg_ratio|0.8533|1992-05-26/peg_ratio|0.8676|1992-04-14/dividend_yield|2.3256|1992-04-28/dividend_yield|2.3159|1992-05-12/dividend_yield|2.3451|1992-05-26/dividend_yield|2.3064|1992-04-08/percent_of_shares_outstanding|0.5039|1992-05-08/percent_of_shares_outstanding|0.6058|1992-04-30/price|13.2144|1992-05-29/price|12.7848|1992-04-30/total_return_price|5.4827|1992-05-29/total_return_price|5.3363|1992-04-03/enterprise_value|381.0284|1992-04-20/enterprise_value|389.3746|1992-05-04/enterprise_value|397.7308|1992-05-18/enterprise_value|393.5427
russ2000_0342|ONB|199206|842.5|179.4||||2600.5|206.2|2330.3|2275.9|229.1|92.4||3.1559|12.0375|9.428|0.131|4.0079|16.9969|2.2256|0.8533|0.2375|2.3732|2.8815|0.6482|40.2597|0.2111|0.0776|34.5||10.7|11.7|8.5|29.1|12.7848|5.3363|389.3746|13.1072|1992-07-09/ev_revenues|2.884|1992-07-23/ev_revenues|2.916|1992-08-06/ev_revenues|3.0442|1992-08-20/ev_revenues|3.0762|1992-07-13/ev_free_cash_flow|8.891|1992-07-27/ev_free_cash_flow|9.0906|1992-08-10/ev_free_cash_flow|9.3905|1992-08-24/ev_free_cash_flow|9.6902|1992-07-09/ps_ratio|3.9126|1992-07-23/ps_ratio|3.9451|1992-08-06/ps_ratio|4.0756|1992-08-20/ps_ratio|4.1082|1992-07-13/pe_ratio|16.3497|1992-07-27/pe_ratio|16.6242|1992-08-10/pe_ratio|17.0366|1992-08-24/pe_ratio|17.4487|1992-07-13/price_to_book_value|2.1639|1992-07-27/price_to_book_value|2.2003|1992-08-10/price_to_book_value|2.2548|1992-08-24/price_to_book_value|2.3094|1992-07-07/peg_ratio|0.9265|1992-07-21/peg_ratio|0.9265|1992-08-04/peg_ratio|0.9654|1992-08-18/peg_ratio|0.981|1992-07-07/dividend_yield|2.3732|1992-07-21/dividend_yield|2.3732|1992-08-04/dividend_yield|2.2775|1992-08-18/dividend_yield|2.2414|1992-07-08/percent_of_shares_outstanding|0.7043|1992-08-07/percent_of_shares_outstanding|0.9936|1992-07-31/price|13.1072|1992-08-31/price|13.8592|1992-07-31/total_return_price|5.4709|1992-08-31/total_return_price|5.8181|1992-07-13/enterprise_value|370.756|1992-07-27/enterprise_value|379.078|1992-08-10/enterprise_value|391.5827|1992-08-24/enterprise_value|404.0806
russ2000_0342|ONB|199209|1060.7|180.4||||2606.5|196.9|2340.9|2287.2|233.2|98||3.0923|12.599|9.6902|0.142|4.1245|17.4487|2.3094|0.9654|0.2303|2.3045|2.903|1.0172|39.2786|0.2189|0.0776|34.8||10.8|11.9|8.6|29.5|13.6442|5.7279|404.0806|13.5367|1992-10-01/ev_revenues|2.9975|1992-10-15/ev_revenues|2.9975|1992-10-29/ev_revenues|2.9045|1992-11-12/ev_revenues|2.92|1992-11-27/ev_revenues|2.9665|1992-10-06/ev_free_cash_flow|10.054|1992-10-20/ev_free_cash_flow|9.9499|1992-11-03/ev_free_cash_flow|9.7419|1992-11-17/ev_free_cash_flow|9.9499|1992-10-01/ps_ratio|4.1095|1992-10-15/ps_ratio|4.1095|1992-10-29/ps_ratio|4.0124|1992-11-12/ps_ratio|4.0286|1992-11-27/ps_ratio|4.0771|1992-10-06/pe_ratio|17.276|1992-10-20/pe_ratio|17.1398|1992-11-03/pe_ratio|16.8679|1992-11-17/pe_ratio|17.1398|1992-10-06/price_to_book_value|2.2722|1992-10-20/price_to_book_value|2.2542|1992-11-03/price_to_book_value|2.2185|1992-11-17/price_to_book_value|2.2542|1992-10-13/peg_ratio|1.2813|1992-10-27/peg_ratio|1.2712|1992-11-10/peg_ratio|1.2612|1992-11-24/peg_ratio|1.2511|1992-10-13/dividend_yield|2.2501|1992-10-27/dividend_yield|2.2679|1992-11-10/dividend_yield|2.2861|1992-11-24/dividend_yield|2.3315|1992-10-08/percent_of_shares_outstanding|0.9587|1992-11-06/percent_of_shares_outstanding|0.9183|1992-10-30/price|13.5367|1992-11-30/price|13.7517|1992-10-30/total_return_price|5.6827|1992-11-30/total_return_price|5.8066|1992-10-06/enterprise_value|403.1665|1992-10-20/enterprise_value|398.9894|1992-11-03/enterprise_value|390.65|1992-11-17/enterprise_value|398.9894
russ2000_0342|ONB|199212|1295.1|261.8||37.5||2931.7|248.5|2653.3|2601.5|260.7|95.2||3.0285|12.5996|10.3662|0.1429|4.1419|17.6842|2.3258|1.3116|0.3494|2.2238|0.0978|1.0122|44.5368|0.2403|0.0776|47.6||17.3|15.4|10.7|39.9|14.0739|5.9426|415.6864|14.074|1993-01-11/ev_revenues|3.0166|1993-01-25/ev_revenues|2.9533|1993-02-08/ev_revenues|2.9217|1993-02-22/ev_revenues|2.9533|1993-01-12/ev_free_cash_flow|11.2981|1993-01-26/ev_free_cash_flow|11.6652|1993-02-09/ev_free_cash_flow|11.2981|1993-02-23/ev_free_cash_flow|11.4205|1993-01-11/ps_ratio|3.8131|1993-01-25/ps_ratio|3.7549|1993-02-08/ps_ratio|3.7258|1993-02-22/ps_ratio|3.7549|1993-01-12/pe_ratio|15.601|1993-01-26/pe_ratio|15.9667|1993-02-09/pe_ratio|15.601|1993-02-23/pe_ratio|15.723|1993-01-12/price_to_book_value|2.3493|1993-01-26/price_to_book_value|2.4043|1993-02-09/price_to_book_value|2.3493|1993-02-23/price_to_book_value|2.3676|1993-01-05/peg_ratio|0.725|1993-01-19/peg_ratio|0.7061|1993-02-02/peg_ratio|0.6953|1993-02-16/peg_ratio|0.6872|1993-01-05/dividend_yield|2.1575|1993-01-19/dividend_yield|2.2153|1993-02-02/dividend_yield|2.2498|1993-02-16/dividend_yield|2.2764|1993-01-08/percent_of_shares_outstanding|0.9795|1993-02-05/percent_of_shares_outstanding|1.017|1993-01-29/price|14.074|1993-02-26/price|13.7517|1993-01-29/total_return_price|5.9426|1993-02-26/total_return_price|5.841|1993-01-12/enterprise_value|441.7548|1993-01-26/enterprise_value|456.1092|1993-02-09/enterprise_value|441.7548|1993-02-23/enterprise_value|446.5415
russ2000_0342|ONB|199303|1444.6|291.1||||3314.1|209.8|3041.6|2965.2|294.5|119.2||3.0799|12.1084|11.91|0.1292|3.8714|16.2105|2.4411|0.7034|0.2594|2.2523|1.5887|1.0191|48.8698|0.2189|0.0816|41.9||13.5|14.3|10.7|35.2|14.3963|6.1147|465.6826|14.1814|1993-04-05/ev_revenues|2.8396|1993-04-19/ev_revenues|2.8716|1993-05-03/ev_revenues|2.9356|1993-05-17/ev_revenues|2.9356|1993-04-06/ev_free_cash_flow|11.9455|1993-04-20/ev_free_cash_flow|12.0771|1993-05-04/ev_free_cash_flow|11.8138|1993-05-18/ev_free_cash_flow|12.472|1993-04-05/ps_ratio|3.8319|1993-04-19/ps_ratio|3.8611|1993-05-03/ps_ratio|3.9196|1993-05-17/ps_ratio|3.9196|1993-04-06/pe_ratio|16.068|1993-04-20/pe_ratio|16.1887|1993-05-04/pe_ratio|15.9471|1993-05-18/pe_ratio|16.5511|1993-04-06/price_to_book_value|2.2947|1993-04-20/price_to_book_value|2.312|1993-05-04/price_to_book_value|2.2775|1993-05-18/price_to_book_value|2.3637|1993-04-13/peg_ratio|0.9249|1993-04-27/peg_ratio|0.953|1993-05-11/peg_ratio|0.9494|1993-05-25/peg_ratio|0.974|1993-04-13/dividend_yield|2.2181|1993-04-27/dividend_yield|2.1529|1993-05-11/dividend_yield|2.1609|1993-05-25/dividend_yield|2.133|1993-04-07/percent_of_shares_outstanding|0.8812|1993-05-07/percent_of_shares_outstanding|0.8944|1993-04-30/price|14.1814|1993-05-28/price|14.9334|1993-04-30/total_return_price|6.0235|1993-05-28/total_return_price|6.3785|1993-04-06/enterprise_value|461.0971|1993-04-20/enterprise_value|466.1743|1993-05-04/enterprise_value|456.012|1993-05-18/enterprise_value|481.4177
russ2000_0342|ONB|199306|1415.4|240.9||||3321.7|208|3055.6|2974.5|298.7|126.4||3.0636|13.1716|12.6036|0.1492|4.0367|16.672|2.381|0.981|0.2715|2.1178|1.3597|1.2786|46.8907|0.2346|0.0816|43.8||14|15.1|11|36.4|14.826|6.3326|486.4989|15.2557|1993-07-13/ev_revenues|3.3333|1993-07-27/ev_revenues|3.3031|1993-08-10/ev_revenues|3.4237|1993-08-24/ev_revenues|3.4539|1993-07-13/ev_free_cash_flow|15.5213|1993-07-27/ev_free_cash_flow|15.3807|1993-08-10/ev_free_cash_flow|15.9427|1993-08-24/ev_free_cash_flow|16.0832|1993-07-13/ps_ratio|4.0743|1993-07-27/ps_ratio|4.0456|1993-08-10/ps_ratio|4.1604|1993-08-24/ps_ratio|4.1891|1993-07-13/pe_ratio|16.7143|1993-07-27/pe_ratio|16.5965|1993-08-10/pe_ratio|17.0674|1993-08-24/pe_ratio|17.1851|1993-07-13/price_to_book_value|2.4108|1993-07-27/price_to_book_value|2.3939|1993-08-10/price_to_book_value|2.4618|1993-08-24/price_to_book_value|2.4788|1993-07-06/peg_ratio|0.9853|1993-07-20/peg_ratio|0.9994|1993-08-03/peg_ratio|1.017|1993-08-17/peg_ratio|1.0381|1993-08-31/peg_ratio|1.0416|1993-07-06/dividend_yield|2.1178|1993-07-20/dividend_yield|2.0879|1993-08-03/dividend_yield|2.0518|1993-08-17/dividend_yield|2.0101|1993-08-31/dividend_yield|2.0283|1993-07-08/percent_of_shares_outstanding|1.2666|1993-08-06/percent_of_shares_outstanding|1.2702|1993-07-30/price|15.2557|1993-08-31/price|15.9004|1993-07-30/total_return_price|6.5162|1993-08-31/total_return_price|6.8266|1993-07-13/enterprise_value|560.3199|1993-07-27/enterprise_value|555.2446|1993-08-10/enterprise_value|575.5317|1993-08-24/enterprise_value|580.605
russ2000_0342|ONB|199309|1381.1|220.3||||3322.8|191.5|3064.2|2985.6|306.5|133.3||3.469|14.1569|16.1536|0.1685|4.2034|17.2441|2.4873|1.0416|0.2564|2.0283|1.0411|1.2119|49.3266|0.2189|0.0816|44.3||14.3|15.1|10.8|36.7|15.793|6.7805|583.1447|16.2227|1993-10-05/ev_revenues|3.4436|1993-10-19/ev_revenues|3.5156|1993-11-02/ev_revenues|3.6166|1993-11-16/ev_revenues|3.6166|1993-11-30/ev_revenues|3.6455|1993-10-05/ev_free_cash_flow|15.405|1993-10-19/ev_free_cash_flow|15.7273|1993-11-02/ev_free_cash_flow|16.1792|1993-11-16/ev_free_cash_flow|16.1792|1993-11-30/ev_free_cash_flow|16.3085|1993-10-05/ps_ratio|4.2156|1993-10-19/ps_ratio|4.2872|1993-11-02/ps_ratio|4.3876|1993-11-16/ps_ratio|4.3876|1993-11-30/ps_ratio|4.4163|1993-10-05/pe_ratio|17.303|1993-10-19/pe_ratio|17.5969|1993-11-02/pe_ratio|18.009|1993-11-16/pe_ratio|18.009|1993-11-30/pe_ratio|18.1268|1993-10-05/price_to_book_value|2.4577|1993-10-19/price_to_book_value|2.4994|1993-11-02/price_to_book_value|2.558|1993-11-16/price_to_book_value|2.558|1993-11-30/price_to_book_value|2.5747|1993-10-12/peg_ratio|1.119|1993-10-26/peg_ratio|1.1416|1993-11-09/peg_ratio|1.1341|1993-11-23/peg_ratio|1.1568|1993-10-12/dividend_yield|2.0283|1993-10-26/dividend_yield|1.988|1993-11-09/dividend_yield|2.0012|1993-11-23/dividend_yield|1.962|1993-10-08/percent_of_shares_outstanding|1.2041|1993-11-08/percent_of_shares_outstanding|1.3854|1993-10-29/price|16.2227|1993-11-30/price|16.545|1993-10-29/total_return_price|6.965|1993-11-30/total_return_price|7.1388|1993-10-05/enterprise_value|611.5779|1993-10-19/enterprise_value|624.3742|1993-11-02/enterprise_value|642.3134|1993-11-16/enterprise_value|642.3134|1993-11-30/enterprise_value|647.4458
russ2000_0342|ONB|199312|1455.3|237.1||55.8||3398.9|243.2|3122.1|3045.5|315.6|105.3||3.6744|15.6282|16.4375|0.1792|4.445|18.2446|2.5914|1.1643|0.3549|1.9732|1.7253|1.4061|87.5266|0.0626|0.0816|43.8||18.7|13.6|10.1|35.8|16.6525|7.1852|652.5701|16.0077|1994-01-11/ev_revenues|3.8746|1994-01-25/ev_revenues|3.6838|1994-02-08/ev_revenues|3.537|1994-02-22/ev_revenues|3.5664|1994-01-11/ev_free_cash_flow|15.3747|1994-01-25/ev_free_cash_flow|14.6175|1994-02-08/ev_free_cash_flow|14.0351|1994-02-22/ev_free_cash_flow|14.1516|1994-01-11/ps_ratio|5.6258|1994-01-25/ps_ratio|5.3921|1994-02-08/ps_ratio|5.2124|1994-02-22/ps_ratio|5.2484|1994-01-11/pe_ratio|22.8742|1994-01-25/pe_ratio|21.9241|1994-02-08/pe_ratio|21.1933|1994-02-22/pe_ratio|21.3395|1994-01-11/price_to_book_value|2.5301|1994-01-25/price_to_book_value|2.4251|1994-02-08/price_to_book_value|2.3442|1994-02-22/price_to_book_value|2.3604|1994-01-04/peg_ratio||1994-01-18/peg_ratio||1994-02-01/peg_ratio||1994-02-15/peg_ratio||1994-01-04/dividend_yield|1.9355|1994-01-18/dividend_yield|1.9355|1994-02-01/dividend_yield|2.0532|1994-02-15/dividend_yield|2.0672|1994-01-07/percent_of_shares_outstanding|1.6922|1994-02-08/percent_of_shares_outstanding|1.6033|1994-01-31/price|16.0077|1994-02-28/price|15.7931|1994-01-31/total_return_price|6.9069|1994-02-28/total_return_price|6.8574|1994-01-11/enterprise_value|673.4124|1994-01-25/enterprise_value|640.2474|1994-02-08/enterprise_value|614.7358|1994-02-22/enterprise_value|619.8381
russ2000_0342|ONB|199403|1433.2|229.7||||3421|221.3|3123.2|3050.8|319.6|111||3.537|14.1131|14.0351|0.1585|5.2124|21.1933|2.3442||0.2265|2.189|4.6059|1.5753|47.8381|0.2111|0.0985|43||15.1|13.6|10.1|35.3|15.7931|6.8574|614.7358|15.6855|1994-04-05/ev_revenues|3.3307|1994-04-19/ev_revenues|3.3307|1994-05-03/ev_revenues|3.3015|1994-05-17/ev_revenues|3.3015|1994-05-31/ev_revenues|3.3599|1994-04-05/ev_free_cash_flow|13.2696|1994-04-19/ev_free_cash_flow|13.2696|1994-05-03/ev_free_cash_flow|13.1534|1994-05-17/ev_free_cash_flow|13.1534|1994-05-31/ev_free_cash_flow|13.3858|1994-04-05/ps_ratio|5.1567|1994-04-19/ps_ratio|5.1567|1994-05-03/ps_ratio|5.1211|1994-05-17/ps_ratio|5.1211|1994-05-31/ps_ratio|5.1922|1994-04-05/pe_ratio|21.4212|1994-04-19/pe_ratio|21.4212|1994-05-03/pe_ratio|21.2735|1994-05-17/pe_ratio|21.2735|1994-05-31/pe_ratio|21.569|1994-04-05/price_to_book_value|2.3149|1994-04-19/price_to_book_value|2.3149|1994-05-03/price_to_book_value|2.2989|1994-05-17/price_to_book_value|2.2989|1994-05-31/price_to_book_value|2.3308|1994-04-12/peg_ratio||1994-04-26/peg_ratio||1994-05-10/peg_ratio||1994-05-24/peg_ratio||1994-04-12/dividend_yield|2.2194|1994-04-26/dividend_yield|2.2194|1994-05-10/dividend_yield|2.2117|1994-05-24/dividend_yield|2.2194|1994-04-08/percent_of_shares_outstanding|1.7005|1994-05-06/percent_of_shares_outstanding|1.6968|1994-04-29/price|15.6855|1994-05-31/price|15.6855|1994-04-29/total_return_price|6.8107|1994-05-31/total_return_price|6.8543|1994-04-05/enterprise_value|582.5358|1994-04-19/enterprise_value|582.5358|1994-05-03/enterprise_value|577.4335|1994-05-17/enterprise_value|577.4335|1994-05-31/enterprise_value|587.6381
russ2000_0342|ONB|199406|945.2|155.1||||3417.8|237|3078.5|3006.7|321.5|117.5||3.3015|15.7272|13.1534|0.1762|5.1211|21.2735|2.2989||0.2233|2.3285|3.5522|1.6497|48.0667|0.2268|0.0985|44.5||15.2|14.8|10.9|37|15.6855|6.8543|577.4335|15.6318|1994-07-12/ev_revenues|3.702|1994-07-26/ev_revenues|3.6948|1994-08-09/ev_revenues|3.6948|1994-08-23/ev_revenues|3.8106|1994-07-12/ev_free_cash_flow|14.5106|1994-07-26/ev_free_cash_flow|14.4822|1994-08-09/ev_free_cash_flow|14.4822|1994-08-23/ev_free_cash_flow|14.9361|1994-07-12/ps_ratio|5.1355|1994-07-26/ps_ratio|5.1266|1994-08-09/ps_ratio|5.1266|1994-08-23/ps_ratio|5.269|1994-07-12/pe_ratio|21.5421|1994-07-26/pe_ratio|21.5047|1994-08-09/pe_ratio|21.5047|1994-08-23/pe_ratio|22.1021|1994-07-12/price_to_book_value|2.2811|1994-07-26/price_to_book_value|2.2771|1994-08-09/price_to_book_value|2.2771|1994-08-23/price_to_book_value|2.3404|1994-07-05/peg_ratio||1994-07-19/peg_ratio||1994-08-02/peg_ratio||1994-08-16/peg_ratio||1994-08-30/peg_ratio||1994-07-05/dividend_yield|2.3124|1994-07-19/dividend_yield|2.3285|1994-08-02/dividend_yield|2.3285|1994-08-16/dividend_yield|2.3285|1994-08-30/dividend_yield|2.3558|1994-07-08/percent_of_shares_outstanding|1.6351|1994-08-08/percent_of_shares_outstanding|1.6274|1994-07-29/price|15.6318|1994-08-31/price|15.6855|1994-07-29/total_return_price|6.8309|1994-08-31/total_return_price|6.8971|1994-07-12/enterprise_value|650.073|1994-07-26/enterprise_value|648.8019|1994-08-09/enterprise_value|648.8019|1994-08-23/enterprise_value|669.1381
russ2000_0342|ONB|199409|1062.9|221.6||||3687.4|310.5|3271.9|3200.2|357.3|149||3.7527|14.9547|14.7092|0.1579|5.1978|21.8034|2.3088||0.2007|2.3878|4.2534|1.8335|49.4484|0.2346|0.0985|48.2||16.6|16|11.6|39.7|15.6855|6.8971|658.97|16.4702|1994-10-04/ev_revenues|3.5575|1994-10-18/ev_revenues|3.5575|1994-11-01/ev_revenues|3.7772|1994-11-15/ev_revenues|3.8084|1994-11-29/ev_revenues|3.7927|1994-10-04/ev_free_cash_flow|13.1392|1994-10-18/ev_free_cash_flow|13.1392|1994-11-01/ev_free_cash_flow|13.9509|1994-11-15/ev_free_cash_flow|14.0661|1994-11-29/ev_free_cash_flow|14.0079|1994-10-04/ps_ratio|5.0875|1994-10-18/ps_ratio|5.0875|1994-11-01/ps_ratio|5.342|1994-11-15/ps_ratio|5.3782|1994-11-29/ps_ratio|5.3599|1994-10-04/pe_ratio|21.3395|1994-10-18/pe_ratio|21.3395|1994-11-01/pe_ratio|22.4072|1994-11-15/pe_ratio|22.5586|1994-11-29/pe_ratio|22.4822|1994-10-04/price_to_book_value|2.2067|1994-10-18/price_to_book_value|2.2067|1994-11-01/price_to_book_value|2.3171|1994-11-15/price_to_book_value|2.3328|1994-11-29/price_to_book_value|2.3249|1994-10-11/peg_ratio||1994-10-25/peg_ratio||1994-11-08/peg_ratio||1994-11-22/peg_ratio||1994-10-11/dividend_yield|2.3878|1994-10-25/dividend_yield|2.3878|1994-11-08/dividend_yield|2.2743|1994-11-22/dividend_yield|2.2897|1994-10-07/percent_of_shares_outstanding|1.7835|1994-11-08/percent_of_shares_outstanding|1.7824|1994-10-31/price|16.4702|1994-11-30/price|16.4702|1994-10-31/total_return_price|7.2421|1994-11-30/total_return_price|7.2818|1994-10-04/enterprise_value|638.5669|1994-10-18/enterprise_value|638.5669|1994-11-01/enterprise_value|678.0149|1994-11-15/enterprise_value|683.6123|1994-11-29/enterprise_value|680.7858
russ2000_0342|ONB|199412|282|248.5||61.9||3786.2|411.9|3338.8|3268.8|365.9|130.3||3.7772|17.2544|13.9509|0.1878|5.342|22.4072|2.3171||0.3938|2.3388|2.5762|2.0016|53.6907|0.2347|0.0897|51.9||22.7|14.4|12.6|43.4|16.4702|7.2818|678.0149|14.9331|1995-01-10/ev_revenues|3.9329|1995-01-24/ev_revenues|3.748|1995-02-07/ev_revenues|3.7173|1995-02-21/ev_revenues|3.7173|1995-01-10/ev_free_cash_flow|15.7652|1995-01-24/ev_free_cash_flow|15.0239|1995-02-07/ev_free_cash_flow|14.901|1995-02-21/ev_free_cash_flow|14.901|1995-01-10/ps_ratio|4.1608|1995-01-24/ps_ratio|3.9894|1995-02-07/ps_ratio|3.961|1995-02-21/ps_ratio|3.961|1995-01-10/pe_ratio|17.2917|1995-01-24/pe_ratio|16.5794|1995-02-07/pe_ratio|16.4613|1995-02-21/pe_ratio|16.4613|1995-01-10/price_to_book_value|2.3018|1995-01-24/price_to_book_value|2.2069|1995-02-07/price_to_book_value|2.1912|1995-02-21/price_to_book_value|2.1912|1995-01-03/peg_ratio|0.7385|1995-01-17/peg_ratio|0.7485|1995-01-31/peg_ratio|0.703|1995-02-14/peg_ratio|0.703|1995-02-28/peg_ratio|0.708|1995-01-03/dividend_yield|2.4556|1995-01-17/dividend_yield|2.4226|1995-01-31/dividend_yield|2.5795|1995-02-14/dividend_yield|2.5795|1995-02-28/dividend_yield|2.5325|1995-01-06/percent_of_shares_outstanding|2.0286|1995-02-08/percent_of_shares_outstanding|2.0264|1995-01-31/price|14.9331|1995-02-28/price|15.0402|1995-01-31/total_return_price|6.6022|1995-02-28/total_return_price|6.6918|1995-01-10/enterprise_value|737.8122|1995-01-24/enterprise_value|703.1188|1995-02-07/enterprise_value|697.3686|1995-02-21/enterprise_value|697.3686
russ2000_0342|ONB|199503|1460.2|196.7||||3868.2|284.5|3458.8|3390.4|372.3|140.4||3.687|14.6103|14.7794|0.1606|3.9329|16.3444|2.1757|0.6954|0.1837|2.5786|6.8046|2.0756|54.4691|0.2111|0.0942|50.2||17.7|15.8|11.5|41.2|14.9331|6.6441|691.6747|14.9331|1995-04-04/ev_revenues|3.4352|1995-04-18/ev_revenues|3.4501|1995-05-02/ev_revenues|3.4352|1995-05-16/ev_revenues|3.4352|1995-05-30/ev_revenues|3.4352|1995-04-04/ev_free_cash_flow|12.4846|1995-04-18/ev_free_cash_flow|12.5388|1995-05-02/ev_free_cash_flow|12.4846|1995-05-16/ev_free_cash_flow|12.4846|1995-05-30/ev_free_cash_flow|12.4846|1995-04-04/ps_ratio|3.8849|1995-04-18/ps_ratio|3.899|1995-05-02/ps_ratio|3.8849|1995-05-16/ps_ratio|3.8849|1995-05-30/ps_ratio|3.8849|1995-04-04/pe_ratio|16.2241|1995-04-18/pe_ratio|16.2831|1995-05-02/pe_ratio|16.2241|1995-05-16/pe_ratio|16.2241|1995-05-30/pe_ratio|16.2241|1995-04-04/price_to_book_value|2.142|1995-04-18/price_to_book_value|2.1498|1995-05-02/price_to_book_value|2.142|1995-05-16/price_to_book_value|2.142|1995-05-30/price_to_book_value|2.142|1995-04-11/peg_ratio|0.6557|1995-04-25/peg_ratio|0.6606|1995-05-09/peg_ratio|0.6653|1995-05-23/peg_ratio|0.6557|1995-04-11/dividend_yield|2.588|1995-04-25/dividend_yield|2.5689|1995-05-09/dividend_yield|2.5507|1995-05-23/dividend_yield|2.588|1995-04-06/percent_of_shares_outstanding|2.1491|1995-05-08/percent_of_shares_outstanding|2.0192|1995-04-28/price|14.9331|1995-05-31/price|14.7714|1995-04-28/total_return_price|6.6441|1995-05-31/total_return_price|6.6143|1995-04-04/enterprise_value|669.1764|1995-04-18/enterprise_value|672.0779|1995-05-02/enterprise_value|669.1764|1995-05-16/enterprise_value|669.1764|1995-05-30/enterprise_value|669.1764
russ2000_0342|ONB|199506|1479.1|184.9||||4035.5|332.1|3658.5|3595|394.5|160.8||3.4352|21.624|12.4846|0.2348|3.8849|16.2241|2.142|0.6557|1.0028|2.5588|-0.9156|1.8052|56.6342|0.2189|0.0942|52.3||18.2|17.2|12.4|42.6|14.7714|6.6143|669.1764|14.7179|1995-07-11/ev_revenues|5.119|1995-07-25/ev_revenues|5.119|1995-08-08/ev_revenues|5.119|1995-08-22/ev_revenues|5.119|1995-07-11/ev_free_cash_flow|19.0295|1995-07-25/ev_free_cash_flow|19.0295|1995-08-08/ev_free_cash_flow|19.0295|1995-08-22/ev_free_cash_flow|19.0295|1995-07-11/ps_ratio|3.8909|1995-07-25/ps_ratio|3.8909|1995-08-08/ps_ratio|3.8909|1995-08-22/ps_ratio|3.8909|1995-07-11/pe_ratio|16.3651|1995-07-25/pe_ratio|16.3651|1995-08-08/pe_ratio|16.3651|1995-08-22/pe_ratio|16.3651|1995-07-11/price_to_book_value|2.0948|1995-07-25/price_to_book_value|2.0948|1995-08-08/price_to_book_value|2.0948|1995-08-22/price_to_book_value|2.0948|1995-07-05/peg_ratio|0.6591|1995-07-19/peg_ratio|0.6543|1995-08-02/peg_ratio|0.6543|1995-08-16/peg_ratio|0.6543|1995-08-30/peg_ratio|0.6543|1995-07-05/dividend_yield|2.5399|1995-07-19/dividend_yield|2.5588|1995-08-02/dividend_yield|2.5588|1995-08-16/dividend_yield|2.5588|1995-08-30/dividend_yield|2.5296|1995-07-07/percent_of_shares_outstanding|1.744|1995-08-08/percent_of_shares_outstanding|1.8589|1995-07-31/price|14.7179|1995-08-31/price|14.7179|1995-07-31/total_return_price|6.5904|1995-08-31/total_return_price|6.6328|1995-07-11/enterprise_value|1037.1058|1995-07-25/enterprise_value|1037.1058|1995-08-08/enterprise_value|1037.1058|1995-08-22/enterprise_value|1037.1058
russ2000_0342|ONB|199509|1464.6|183.7||||4050.7|295.8|3705.1|3623.6|397|169.6||5.1338|20.3775|19.0846|0.2291|3.9051|16.4247|2.1024|0.6591|0.9504|2.5109|-0.276|1.7816|57.5477|0.2346|0.0942|52.9||18.2|19.1|13.5|43.4|14.8271|6.682|1040.1126|14.5037|1995-10-03/ev_revenues|4.8857|1995-10-17/ev_revenues|4.8566|1995-10-31/ev_revenues|4.8281|1995-11-14/ev_revenues|4.8281|1995-11-28/ev_revenues|4.8428|1995-10-03/ev_free_cash_flow|16.9364|1995-10-17/ev_free_cash_flow|16.8357|1995-10-31/ev_free_cash_flow|16.737|1995-11-14/ev_free_cash_flow|16.737|1995-11-28/ev_free_cash_flow|16.7879|1995-10-03/ps_ratio|3.9464|1995-10-17/ps_ratio|3.9174|1995-10-31/ps_ratio|3.889|1995-11-14/ps_ratio|3.889|1995-11-28/ps_ratio|3.9036|1995-10-03/pe_ratio|16.3651|1995-10-17/pe_ratio|16.2449|1995-10-31/pe_ratio|16.1269|1995-11-14/pe_ratio|16.1269|1995-11-28/pe_ratio|16.1877|1995-10-03/price_to_book_value|2.0635|1995-10-17/price_to_book_value|2.0483|1995-10-31/price_to_book_value|2.0334|1995-11-14/price_to_book_value|2.0334|1995-11-28/price_to_book_value|2.0411|1995-10-11/peg_ratio|0.7268|1995-10-25/peg_ratio|0.7268|1995-11-08/peg_ratio|0.7268|1995-11-22/peg_ratio|0.7215|1995-10-11/dividend_yield|2.5483|1995-10-25/dividend_yield|2.5483|1995-11-08/dividend_yield|2.5483|1995-11-22/dividend_yield|2.5669|1995-10-06/percent_of_shares_outstanding|1.7882|1995-11-08/percent_of_shares_outstanding|1.6925|1995-10-31/price|14.5037|1995-11-30/price|14.5037|1995-10-31/total_return_price|6.5363|1995-11-30/total_return_price|6.5789|1995-10-03/enterprise_value|1012.797|1995-10-17/enterprise_value|1006.7773|1995-10-31/enterprise_value|1000.8746|1995-11-14/enterprise_value|1000.8746|1995-11-28/enterprise_value|1003.9137
russ2000_0342|ONB|199512|306.2|261.1||72.4||4394.5|280.3|4055.2|3973.7|428.1|147.4||4.915|14.8514|17.038|0.1648|3.9757|16.4865|2.0788|0.7268|0.434|2.5791|4.0959|1.7539|82.6133|0.1888|0.0942|71.8||28.4|21.5|16.1|60.5|14.9331|6.7736|1018.8751|14.9331|1996-01-09/ev_revenues|3.4971|1996-01-23/ev_revenues|3.47|1996-02-06/ev_revenues|3.2766|1996-02-20/ev_revenues|3.3044|1996-01-09/ev_free_cash_flow|12.3186|1996-01-23/ev_free_cash_flow|12.2228|1996-02-06/ev_free_cash_flow|11.5419|1996-02-20/ev_free_cash_flow|11.6397|1996-01-09/ps_ratio|4.1287|1996-01-23/ps_ratio|4.0994|1996-02-06/ps_ratio|3.8909|1996-02-20/ps_ratio|3.9209|1996-01-09/pe_ratio|17.4973|1996-01-23/pe_ratio|17.373|1996-02-06/pe_ratio|16.4895|1996-02-20/pe_ratio|16.6165|1996-01-09/price_to_book_value|2.0319|1996-01-23/price_to_book_value|2.0175|1996-02-06/price_to_book_value|1.9149|1996-02-20/price_to_book_value|1.9296|1996-01-03/peg_ratio||1996-01-17/peg_ratio||1996-01-31/peg_ratio||1996-02-14/peg_ratio||1996-02-28/peg_ratio||1996-01-03/dividend_yield|2.5413|1996-01-17/dividend_yield|2.5413|1996-01-31/dividend_yield|2.5232|1996-02-14/dividend_yield|2.657|1996-02-28/dividend_yield|2.6901|1996-01-08/percent_of_shares_outstanding|1.5965|1996-02-08/percent_of_shares_outstanding|1.5171|1996-01-31/price|14.9331|1996-02-29/price|14.1814|1996-01-31/total_return_price|6.7736|1996-02-29/total_return_price|6.4777|1996-01-09/enterprise_value|794.5501|1996-01-23/enterprise_value|788.3728|1996-02-06/enterprise_value|744.4495|1996-02-20/enterprise_value|750.7635
russ2000_0342|ONB|199603|1133.2|222.5||||4360.1|301|3998.6|3923|425.9|155.7||2.9853|17.5385|10.5158|0.2056|3.9209|16.6165|1.7603||0.8842|2.6901|0.6572|1.6282|62.1781|0.2268|0.0989|56.7||19.3|20.1|14.1|46.6|14.29|6.5273|678.2668|14.558|1996-04-02/ev_revenues|4.2101|1996-04-16/ev_revenues|4.2231|1996-04-30/ev_revenues|4.2767|1996-05-14/ev_revenues|4.2365|1996-05-28/ev_revenues|4.2434|1996-04-02/ev_free_cash_flow|14.8852|1996-04-16/ev_free_cash_flow|14.9309|1996-04-30/ev_free_cash_flow|15.1206|1996-05-14/ev_free_cash_flow|14.9783|1996-05-28/ev_free_cash_flow|15.0029|1996-04-02/ps_ratio|3.9588|1996-04-16/ps_ratio|3.9733|1996-04-30/ps_ratio|4.0331|1996-05-14/ps_ratio|3.9882|1996-05-28/ps_ratio|3.996|1996-04-02/pe_ratio|16.4424|1996-04-16/pe_ratio|16.5023|1996-04-30/pe_ratio|16.7508|1996-05-14/pe_ratio|16.5644|1996-05-28/pe_ratio|16.5966|1996-04-02/price_to_book_value|1.9484|1996-04-16/price_to_book_value|1.9555|1996-04-30/price_to_book_value|1.9849|1996-05-14/price_to_book_value|1.9628|1996-05-28/price_to_book_value|1.9666|1996-04-10/peg_ratio||1996-04-24/peg_ratio||1996-05-08/peg_ratio||1996-05-22/peg_ratio||1996-04-10/dividend_yield|2.66|1996-04-24/dividend_yield|2.6205|1996-05-08/dividend_yield|2.65|1996-05-22/dividend_yield|2.6449|1996-04-08/percent_of_shares_outstanding|1.499|1996-05-08/percent_of_shares_outstanding|1.6488|1996-04-30/price|14.558|1996-05-31/price|14.45|1996-04-30/total_return_price|6.6497|1996-05-31/total_return_price|6.646|1996-04-02/enterprise_value|983.9117|1996-04-16/enterprise_value|986.9314|1996-04-30/enterprise_value|999.4743|1996-05-14/enterprise_value|990.0671|1996-05-28/enterprise_value|991.693
russ2000_0342|ONB|199606|1114.1|160.7||||4508.2|400.1|4052.9|3978.3|421.9|170.9||4.3436|21.1147|15.357|0.251|4.1076|17.0603|2.0216||1.1251|2.6238|-3.2095|1.6595|63.5156|0.2346|0.0989|60.1||21.9|21.4|14.9|49|15.9004|7.3131|1015.095|15.9004|1996-07-09/ev_revenues|5.1235|1996-07-23/ev_revenues|5.1751|1996-08-06/ev_revenues|5.1107|1996-08-20/ev_revenues|5.0974|1996-07-09/ev_free_cash_flow|17.6761|1996-07-23/ev_free_cash_flow|17.8541|1996-08-06/ev_free_cash_flow|17.6318|1996-08-20/ev_free_cash_flow|17.5862|1996-07-09/ps_ratio|4.376|1996-07-23/ps_ratio|4.435|1996-08-06/ps_ratio|4.3613|1996-08-20/ps_ratio|4.3461|1996-07-09/pe_ratio|17.972|1996-07-23/pe_ratio|18.2146|1996-08-06/pe_ratio|17.9117|1996-08-20/pe_ratio|17.8495|1996-07-09/price_to_book_value|2.1885|1996-07-23/price_to_book_value|2.218|1996-08-06/price_to_book_value|2.1811|1996-08-20/price_to_book_value|2.1736|1996-07-03/peg_ratio||1996-07-17/peg_ratio||1996-07-31/peg_ratio||1996-08-14/peg_ratio||1996-08-28/peg_ratio||1996-07-03/dividend_yield|2.4289|1996-07-17/dividend_yield|2.4289|1996-07-31/dividend_yield|2.4289|1996-08-14/dividend_yield|2.437|1996-08-28/dividend_yield|2.4621|1996-07-08/percent_of_shares_outstanding|1.692|1996-08-08/percent_of_shares_outstanding|2.0699|1996-07-31/price|15.9004|1996-08-30/price|15.792|1996-07-31/total_return_price|7.3131|1996-08-30/total_return_price|7.3093|1996-07-09/enterprise_value|1237.324|1996-07-23/enterprise_value|1249.7884|1996-08-06/enterprise_value|1234.2258|1996-08-20/enterprise_value|1231.032
russ2000_0342|ONB|199609|1114.8|184.3||||4617.1|501.8|4057|3982.4|430.5|181.6||5.072|21.7091|17.4982|0.2576|4.317|17.7297|2.159||1.3389|2.492|1.7834|2.1089|60.061|0.2464|0.0989|63.2||22.8|21|14.8|52.1|15.739|7.2848|1224.8766|15.577|1996-10-01/ev_revenues|5.1522|1996-10-15/ev_revenues|5.1272|1996-10-29/ev_revenues|5.1272|1996-11-12/ev_revenues|5.1522|1996-11-26/ev_revenues|5.226|1996-10-01/ev_free_cash_flow|20.6579|1996-10-15/ev_free_cash_flow|20.5578|1996-10-29/ev_free_cash_flow|20.5578|1996-11-12/ev_free_cash_flow|20.6579|1996-11-26/ev_free_cash_flow|20.9538|1996-10-01/ps_ratio|4.1795|1996-10-15/ps_ratio|4.1505|1996-10-29/ps_ratio|4.1505|1996-11-12/ps_ratio|4.1795|1996-11-26/ps_ratio|4.2653|1996-10-01/pe_ratio|17.4958|1996-10-15/pe_ratio|17.3742|1996-10-29/pe_ratio|17.3742|1996-11-12/pe_ratio|17.4958|1996-11-26/pe_ratio|17.8549|1996-10-01/price_to_book_value|2.1027|1996-10-15/price_to_book_value|2.0881|1996-10-29/price_to_book_value|2.0881|1996-11-12/price_to_book_value|2.1027|1996-11-26/price_to_book_value|2.1459|1996-10-09/peg_ratio||1996-10-23/peg_ratio||1996-11-06/peg_ratio||1996-11-20/peg_ratio||1996-10-09/dividend_yield|2.492|1996-10-23/dividend_yield|2.5095|1996-11-06/dividend_yield|2.4836|1996-11-20/dividend_yield|2.4667|1996-10-08/percent_of_shares_outstanding|2.2897|1996-11-08/percent_of_shares_outstanding|1.8159|1996-10-31/price|15.577|1996-11-29/price|15.792|1996-10-31/total_return_price|7.2098|1996-11-29/total_return_price|7.3548|1996-10-01/enterprise_value|1297.3171|1996-10-15/enterprise_value|1291.0269|1996-10-29/enterprise_value|1291.0269|1996-11-12/enterprise_value|1297.3171|1996-11-26/enterprise_value|1315.8993
russ2000_0342|ONB|199612|234.2|187.1||78.2||4908.1|499.7|4342.6|4268|458.5|158.3||5.3736|23.4032|21.5456|0.2586|4.4369|18.5732|2.2322||1.2526|2.4066|2.2054|1.7568|57.1554|0.2711|0.0989|61.9||23|20.3|15.5|50.1|16.868|7.8559|1353.0636|16.356|1997-01-07/ev_revenues|5.7501|1997-01-21/ev_revenues|5.7501|1997-02-04/ev_revenues|5.667|1997-02-18/ev_revenues|5.7224|1997-01-07/ev_free_cash_flow|76.4261|1997-01-21/ev_free_cash_flow|76.4261|1997-02-04/ev_free_cash_flow|75.3212|1997-02-18/ev_free_cash_flow|76.0578|1997-01-07/ps_ratio|4.2479|1997-01-21/ps_ratio|4.2479|1997-02-04/ps_ratio|4.1628|1997-02-18/ps_ratio|4.2195|1997-01-07/pe_ratio|17.287|1997-01-21/pe_ratio|17.287|1997-02-04/pe_ratio|16.9407|1997-02-18/pe_ratio|17.1715|1997-01-07/price_to_book_value|2.1892|1997-01-21/price_to_book_value|2.1892|1997-02-04/price_to_book_value|2.1454|1997-02-18/price_to_book_value|2.1746|1997-01-02/peg_ratio|1.1731|1997-01-16/peg_ratio|1.1611|1997-01-30/peg_ratio|1.1414|1997-02-13/peg_ratio|1.1689|1997-02-27/peg_ratio|1.1611|1997-01-02/dividend_yield|2.3453|1997-01-16/dividend_yield|2.3695|1997-01-30/dividend_yield|2.4104|1997-02-13/dividend_yield|2.3536|1997-02-27/dividend_yield|2.3989|1997-01-08/percent_of_shares_outstanding|1.7854|1997-02-07/percent_of_shares_outstanding|1.8785|1997-01-31/price|16.356|1997-02-28/price|16.6954|1997-01-31/total_return_price|7.6175|1997-02-28/total_return_price|7.8238|1997-01-07/enterprise_value|1390.9545|1997-01-21/enterprise_value|1390.9545|1997-02-04/enterprise_value|1370.8459|1997-02-18/enterprise_value|1384.2522
russ2000_0342|ONB|199703|1236.2|166.5||||4955.8|610.9|4282.5|4208|453.4|168.2||5.7238|24.7914|76.0757|0.2809|4.2479|17.287|2.1753|1.1767|1.5117|2.3669|-3.3883|2.0651|63.229|0.2546|0.1038|65||22.1|23.1|16.1|53.6|16.977|7.9558|1384.5769|17.148|1997-04-01/ev_revenues|6.0608|1997-04-15/ev_revenues|6.1143|1997-04-29/ev_revenues|6.1668|1997-05-13/ev_revenues|6.3263|1997-05-27/ev_revenues|6.3263|1997-04-01/ev_free_cash_flow|89.7283|1997-04-15/ev_free_cash_flow|90.5202|1997-04-29/ev_free_cash_flow|91.2981|1997-05-13/ev_free_cash_flow|93.6596|1997-05-27/ev_free_cash_flow|93.6596|1997-04-01/ps_ratio|4.1248|1997-04-15/ps_ratio|4.1801|1997-04-29/ps_ratio|4.2345|1997-05-13/ps_ratio|4.3995|1997-05-27/ps_ratio|4.3995|1997-04-01/pe_ratio|16.8085|1997-04-15/pe_ratio|17.034|1997-04-29/pe_ratio|17.2555|1997-05-13/pe_ratio|17.928|1997-05-27/pe_ratio|17.928|1997-04-01/price_to_book_value|2.2001|1997-04-15/price_to_book_value|2.2296|1997-04-29/price_to_book_value|2.2586|1997-05-13/price_to_book_value|2.3466|1997-05-27/price_to_book_value|2.3466|1997-04-10/peg_ratio|1.0616|1997-04-24/peg_ratio|1.0723|1997-05-08/peg_ratio|1.1182|1997-05-22/peg_ratio|1.136|1997-04-10/dividend_yield|2.3669|1997-04-24/dividend_yield|2.3435|1997-05-08/dividend_yield|2.2471|1997-05-22/dividend_yield|2.212|1997-04-08/percent_of_shares_outstanding|2.1342|1997-05-08/percent_of_shares_outstanding|2.112|1997-04-30/price|17.148|1997-05-30/price|18.106|1997-04-30/total_return_price|8.0359|1997-05-30/total_return_price|8.5338|1997-04-01/enterprise_value|1516.4089|1997-04-15/enterprise_value|1529.7917|1997-04-29/enterprise_value|1542.9378|1997-05-13/enterprise_value|1582.8476|1997-05-27/enterprise_value|1582.8476
russ2000_0342|ONB|199706|1255.9|153.1||||5072.4|696.4|4307.7|4233.2|465.7|178.4||6.7785|28.3806|100.3535|0.3213|4.8673|19.8343|2.5961|1.2599|1.6554|2.0188|-1.863|2.0357|65.1409|0.2502|0.1038|66.2||23.9|23.4|16.3|54.9|19.855|9.3581|1695.9746|19.855|1997-07-08/ev_revenues|6.9429|1997-07-22/ev_revenues|6.9429|1997-08-05/ev_revenues|6.9429|1997-08-19/ev_revenues|6.9429|1997-07-08/ev_free_cash_flow|148.2884|1997-07-22/ev_free_cash_flow|148.2884|1997-08-05/ev_free_cash_flow|148.2884|1997-08-19/ev_free_cash_flow|148.2884|1997-07-08/ps_ratio|4.7563|1997-07-22/ps_ratio|4.7563|1997-08-05/ps_ratio|4.7563|1997-08-19/ps_ratio|4.7563|1997-07-08/pe_ratio|19.4213|1997-07-22/pe_ratio|19.4213|1997-08-05/pe_ratio|19.4213|1997-08-19/pe_ratio|19.4213|1997-07-08/price_to_book_value|2.4944|1997-07-22/price_to_book_value|2.4944|1997-08-05/price_to_book_value|2.4944|1997-08-19/price_to_book_value|2.4944|1997-07-03/peg_ratio|1.2487|1997-07-17/peg_ratio|1.2522|1997-07-31/peg_ratio|1.2487|1997-08-14/peg_ratio|1.2487|1997-08-28/peg_ratio|1.2416|1997-07-03/dividend_yield|2.0418|1997-07-17/dividend_yield|2.0362|1997-07-31/dividend_yield|2.0418|1997-08-14/dividend_yield|2.0418|1997-08-28/dividend_yield|2.0784|1997-07-08/percent_of_shares_outstanding|2.009|1997-08-08/percent_of_shares_outstanding|1.9862|1997-07-31/price|19.855|1997-08-29/price|19.741|1997-07-31/total_return_price|9.3581|1997-08-29/total_return_price|9.3535|1997-07-08/enterprise_value|1779.4605|1997-07-22/enterprise_value|1779.4605|1997-08-05/enterprise_value|1779.4605|1997-08-19/enterprise_value|1779.4605
russ2000_0342|ONB|199709|1250.2|139.9||||5145|678.9|4387.4|4263.7|469.6|187.2||7.1343|28.4266|345.9462|0.3266|4.7402|18.8165|2.4932|1.2699|1.7091|2.032|-0.1585|1.9767|56.1384|0.2957|0.1038|63.9||23.3|23.7|16.6|52.3|20.164|9.5539|1833.5147|20.7|1997-10-14/ev_revenues|7.2807|1997-10-28/ev_revenues|7.3446|1997-11-11/ev_revenues|7.2683|1997-11-25/ev_revenues|7.421|1997-10-14/ev_free_cash_flow|353.0454|1997-10-28/ev_free_cash_flow|356.1458|1997-11-11/ev_free_cash_flow|352.4428|1997-11-25/ev_free_cash_flow|359.8488|1997-10-14/ps_ratio|4.8925|1997-10-28/ps_ratio|4.959|1997-11-11/ps_ratio|4.8796|1997-11-25/ps_ratio|5.0385|1997-10-14/pe_ratio|19.4212|1997-10-28/pe_ratio|19.6853|1997-11-11/pe_ratio|19.3699|1997-11-25/pe_ratio|20.0007|1997-10-14/price_to_book_value|2.5733|1997-10-28/price_to_book_value|2.6083|1997-11-11/price_to_book_value|2.5665|1997-11-25/price_to_book_value|2.6501|1997-10-09/peg_ratio|0.9651|1997-10-23/peg_ratio|1.0082|1997-11-06/peg_ratio|0.9921|1997-11-20/peg_ratio|0.9975|1997-10-09/dividend_yield|2.032|1997-10-23/dividend_yield|1.945|1997-11-06/dividend_yield|1.9767|1997-11-20/dividend_yield|1.966|1997-10-08/percent_of_shares_outstanding|1.986|1997-11-07/percent_of_shares_outstanding|1.9811|1997-10-31/price|20.7|1997-11-28/price|20.87|1997-10-31/total_return_price|9.8078|1997-11-28/total_return_price|9.9365|1997-10-14/enterprise_value|1871.1405|1997-10-28/enterprise_value|1887.5728|1997-11-11/enterprise_value|1867.9468|1997-11-25/enterprise_value|1907.1986
russ2000_0342|ONB|199712|215.7|167.1||78||5211|442.7|4687.6|4298.8|477.2|133.2||7.3446|31.1869|356.1458|0.346|4.959|19.6853|2.6083|0.9921|1.7425|2.0003|-0.0086|1.9831|70.1243|0.1889|0.1038|79.1||28.5|28.3|14.1|62.2|22.449|10.6883|1887.5728|22.089|1998-01-06/ev_revenues|7.1385|1998-01-20/ev_revenues|7.1574|1998-02-03/ev_revenues|7.0883|1998-02-17/ev_revenues|7.1385|1998-01-06/ev_free_cash_flow|35.6536|1998-01-20/ev_free_cash_flow|35.7477|1998-02-03/ev_free_cash_flow|35.4029|1998-02-17/ev_free_cash_flow|35.6536|1998-01-06/ps_ratio|5.1697|1998-01-20/ps_ratio|5.1904|1998-02-03/ps_ratio|5.1147|1998-02-17/ps_ratio|5.1697|1998-01-06/pe_ratio|22.5049|1998-01-20/pe_ratio|22.5949|1998-02-03/pe_ratio|22.2654|1998-02-17/pe_ratio|22.5049|1998-01-06/price_to_book_value|2.7095|1998-01-20/price_to_book_value|2.7203|1998-02-03/price_to_book_value|2.6807|1998-02-17/price_to_book_value|2.7095|1998-01-02/peg_ratio|19.8146|1998-01-16/peg_ratio|20.586|1998-01-30/peg_ratio|20.5293|1998-02-13/peg_ratio|20.586|1998-02-27/peg_ratio|20.586|1998-01-02/dividend_yield|1.9475|1998-01-16/dividend_yield|1.8745|1998-01-30/dividend_yield|1.8797|1998-02-13/dividend_yield|1.8745|1998-02-27/dividend_yield|1.898|1998-01-08/percent_of_shares_outstanding|1.8847|1998-02-06/percent_of_shares_outstanding|1.9859|1998-01-30/price|22.089|1998-02-27/price|22.15|1998-01-30/total_return_price|10.5169|1998-02-27/total_return_price|10.5978|1998-01-06/enterprise_value|1957.3834|1998-01-20/enterprise_value|1962.5503|1998-02-03/enterprise_value|1943.6212|1998-02-17/enterprise_value|1957.3834
russ2000_0342|ONB|199803|141.4|141.4||||5270.2|389|4793.4|4290.5|492.7|139.5||7.4531|32.3161|-86.5803|0.3606|5.1036|22.1289|2.6942|20.8053|1.8102|1.878|-1.4202|1.9968|60.1773|0.2875|0.109|69.6||24.9|25.9|17.3|55.8|22.623|10.8241|2077.9271|22.623|1998-04-14/ev_revenues|7.5032|1998-04-28/ev_revenues|7.4531|1998-05-12/ev_revenues|7.4843|1998-05-26/ev_revenues|7.4781|1998-04-14/ev_free_cash_flow|-87.1622|1998-04-28/ev_free_cash_flow|-86.5803|1998-05-12/ev_free_cash_flow|-86.9421|1998-05-26/ev_free_cash_flow|-86.8708|1998-04-14/ps_ratio|5.1573|1998-04-28/ps_ratio|5.1036|1998-05-12/ps_ratio|5.137|1998-05-26/ps_ratio|5.1304|1998-04-14/pe_ratio|22.3617|1998-04-28/pe_ratio|22.1289|1998-05-12/pe_ratio|22.2737|1998-05-26/pe_ratio|22.2451|1998-04-14/price_to_book_value|2.7225|1998-04-28/price_to_book_value|2.6942|1998-05-12/price_to_book_value|2.7118|1998-05-26/price_to_book_value|2.7083|1998-04-13/peg_ratio|14.2655|1998-04-27/peg_ratio|14.2472|1998-05-11/peg_ratio|14.3221|1998-05-26/peg_ratio|14.3221|1998-04-13/dividend_yield|1.8559|1998-04-27/dividend_yield|1.8583|1998-05-11/dividend_yield|1.8486|1998-05-26/dividend_yield|1.8486|1998-04-07/percent_of_shares_outstanding|0.4881|1998-05-08/percent_of_shares_outstanding|0.4722|1998-04-30/price|22.623|1998-05-29/price|22.7418|1998-04-30/total_return_price|10.8241|1998-05-29/total_return_price|10.9331|1998-04-14/enterprise_value|2091.892|1998-04-28/enterprise_value|2077.9271|1998-05-12/enterprise_value|2086.6112|1998-05-26/enterprise_value|2084.898
russ2000_0342|ONB|199806|177.6|177.6||||5494.1|488.4|4923.7|4403.5|485.4|145.2||7.4531|37.7|-86.5803|0.3594|5.1036|22.1289|2.6942|14.2472|2.0779|1.8813|-1.21|0.498|60.8733|0.1478|0.109|70.3||25.1|26.2|9|55.8|22.623|10.876|2077.9271|23.097|1998-07-07/ev_revenues|7.7302|1998-07-21/ev_revenues|7.6998|1998-08-04/ev_revenues|7.6936|1998-08-18/ev_revenues|7.8097|1998-07-07/ev_free_cash_flow|-133.3467|1998-07-21/ev_free_cash_flow|-132.8209|1998-08-04/ev_free_cash_flow|-132.7144|1998-08-18/ev_free_cash_flow|-134.7178|1998-07-07/ps_ratio|5.0868|1998-07-21/ps_ratio|5.0544|1998-08-04/ps_ratio|5.0479|1998-08-18/ps_ratio|5.1712|1998-07-07/pe_ratio|25.3003|1998-07-21/pe_ratio|25.1395|1998-08-04/pe_ratio|25.1069|1998-08-18/pe_ratio|25.7199|1998-07-07/price_to_book_value|2.7933|1998-07-21/price_to_book_value|2.7756|1998-08-04/price_to_book_value|2.772|1998-08-18/price_to_book_value|2.8397|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-07/dividend_yield|1.8286|1998-07-21/dividend_yield|1.8403|1998-08-04/dividend_yield|1.8427|1998-08-18/dividend_yield|1.7987|1998-07-08/percent_of_shares_outstanding|0.5168|1998-08-07/percent_of_shares_outstanding|0.3423|1998-07-31/price|23.097|1998-08-31/price|23.127|1998-07-31/total_return_price|11.1038|1998-08-31/total_return_price|11.171|1998-07-07/enterprise_value|2186.8851|1998-07-21/enterprise_value|2178.2634|1998-08-04/enterprise_value|2176.5158|1998-08-18/enterprise_value|2209.3716
russ2000_0342|ONB|199809|146.4|146.4||||5495.2|405.9|5001.3|4371.5|492.2|157.9||7.9621|38.4007|-144.4933|0.3874|5.3329|26.5243|2.9285||2.1042|1.7655|-0.3395|0.4469|60.8726|0.3286|0.109|71.3||25.4|27.1|20|56.3|24.638|11.9008|2252.4803|24.296|1998-10-13/ev_revenues|7.9123|1998-10-27/ev_revenues|7.9717|1998-11-10/ev_revenues|7.8945|1998-11-24/ev_revenues|7.9423|1998-10-07/ev_free_cash_flow|32.1878|1998-10-21/ev_free_cash_flow|32.2848|1998-11-04/ev_free_cash_flow|33.3006|1998-11-18/ev_free_cash_flow|32.3101|1998-10-13/ps_ratio|5.2639|1998-10-27/ps_ratio|5.3283|1998-11-10/ps_ratio|5.2446|1998-11-24/ps_ratio|5.2964|1998-10-13/pe_ratio|25.4522|1998-10-27/pe_ratio|25.7639|1998-11-10/pe_ratio|25.3588|1998-11-24/pe_ratio|25.6096|1998-10-13/price_to_book_value|2.8599|1998-10-27/price_to_book_value|2.8949|1998-11-10/price_to_book_value|2.8494|1998-11-24/price_to_book_value|2.8776|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-13/dividend_yield|1.7764|1998-10-27/dividend_yield|1.7549|1998-11-10/dividend_yield|1.783|1998-11-24/dividend_yield|1.7655|1998-10-08/percent_of_shares_outstanding|0.4806|1998-11-06/percent_of_shares_outstanding|0.4761|1998-10-30/price|24.296|1998-11-30/price|24.638|1998-10-30/total_return_price|11.7356|1998-11-30/total_return_price|11.9542|1998-10-13/enterprise_value|2296.9372|1998-10-27/enterprise_value|2314.1764|1998-11-10/enterprise_value|2291.7712|1998-11-24/enterprise_value|2305.6438
russ2000_0342|ONB|199812|232.1|181.8||84.6||5897|506.3|5298.8|4668.9|519.6|119.9||8.2262|38.5196|33.8786|0.386|6.0162|27.1|3.045||2.1867|1.6885|-0.7547|0.5067|57.6387|0.1939|0.109|72.5||26.3|24.6|18|57|26.413|12.8155|2388.067|25.962|1999-01-05/ev_revenues|8.6642|1999-01-19/ev_revenues|8.6071|1999-02-02/ev_revenues|8.241|1999-02-16/ev_revenues|8.1461|1999-01-13/ev_free_cash_flow|33.3337|1999-01-27/ev_free_cash_flow|33.8282|1999-02-10/ev_free_cash_flow|31.7528|1999-02-24/ev_free_cash_flow|30.986|1999-01-04/ps_ratio|5.376|1999-01-19/ps_ratio|5.4478|1999-02-02/ps_ratio|5.0674|1999-02-16/ps_ratio|4.9688|1999-01-05/pe_ratio|27.2373|1999-01-19/pe_ratio|26.9439|1999-02-02/pe_ratio|25.0624|1999-02-16/pe_ratio|24.5748|1999-01-05/price_to_book_value|2.8938|1999-01-19/price_to_book_value|2.8626|1999-02-02/price_to_book_value|2.6627|1999-02-16/price_to_book_value|2.6109|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-05/dividend_yield|1.6713|1999-01-19/dividend_yield|1.6895|1999-02-02/dividend_yield|1.8164|1999-02-16/dividend_yield|1.8524|1999-01-08/percent_of_shares_outstanding|0.4867|1999-02-09/percent_of_shares_outstanding|0.3777|1999-01-29/price|25.962|1999-02-26/price|23.071|1999-01-29/total_return_price|12.5966|1999-02-26/total_return_price|11.2514|1999-01-05/enterprise_value|2458.0208|1999-01-19/enterprise_value|2441.8242|1999-02-02/enterprise_value|2337.9594|1999-02-16/enterprise_value|2311.0421
russ2000_0342|ONB|199903|1349|162.9||||6107.7|566.8|5451.9|4792.7|535.3|123.9||8.3588|35.4096|32.6567|0.3715|4.844|23.9578|2.7271||2.2903|1.9236|-1.9456|0.3169|72.4945|0.3203|0.1144|87.838||31.776|31.799|22.699|68.078|22.73|11.0851|2371.3797|25.31|1999-04-13/ev_revenues|8.1036|1999-04-27/ev_revenues|8.6894|1999-05-11/ev_revenues|8.5491|1999-05-25/ev_revenues|8.7336|1999-04-07/ev_free_cash_flow|15.7789|1999-04-21/ev_free_cash_flow|16.1983|1999-05-05/ev_free_cash_flow|17.0433|1999-05-19/ev_free_cash_flow|16.8648|1999-04-13/ps_ratio|4.6687|1999-04-27/ps_ratio|5.2655|1999-05-11/ps_ratio|5.1227|1999-05-25/ps_ratio|5.3106|1999-04-13/pe_ratio|22.5983|1999-04-27/pe_ratio|25.4869|1999-05-11/pe_ratio|24.7955|1999-05-25/pe_ratio|25.705|1999-04-13/price_to_book_value|2.5849|1999-04-27/price_to_book_value|2.9153|1999-05-11/price_to_book_value|2.8362|1999-05-25/price_to_book_value|2.9402|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-13/dividend_yield|1.9717|1999-04-27/dividend_yield|1.7483|1999-05-11/dividend_yield|1.797|1999-05-25/dividend_yield|1.7334|1999-04-12/percent_of_shares_outstanding|0.3173|1999-05-11/percent_of_shares_outstanding|0.505|1999-04-30/price|25.31|1999-05-28/price|25.86|1999-04-30/total_return_price|12.3433|1999-05-28/total_return_price|12.6763|1999-04-13/enterprise_value|2446.7804|1999-04-27/enterprise_value|2623.6486|1999-05-11/enterprise_value|2581.3096|1999-05-25/enterprise_value|2636.9993
russ2000_0342|ONB|199906|1384.5|186.1||||6369.1|720.7|5574|4804.3|529.3|140.9||8.2851|30.5816|17.2173|0.3904|4.8536|23.4932|2.6872||2.8158|1.9735|-5.3175|0.3864|72.4279|0.3778|0.1269|91.704||33.308|33.09|27.366|70.518|22.433|10.9965|2501.5762|21.501|1999-07-06/ev_revenues|8.5344|1999-07-20/ev_revenues|8.3382|1999-08-03/ev_revenues|7.9989|1999-08-17/ev_revenues|8.3114|1999-08-31/ev_revenues|8.3203|1999-07-14/ev_free_cash_flow|17.439|1999-07-28/ev_free_cash_flow|17.1989|1999-08-11/ev_free_cash_flow|17.0875|1999-08-25/ev_free_cash_flow|17.1619|1999-07-06/ps_ratio|4.7875|1999-07-20/ps_ratio|4.5787|1999-08-03/ps_ratio|4.2178|1999-08-17/ps_ratio|4.5502|1999-08-31/ps_ratio|4.5597|1999-07-06/pe_ratio|19.2567|1999-07-20/pe_ratio|18.4169|1999-08-03/pe_ratio|16.9652|1999-08-17/pe_ratio|18.3022|1999-08-31/pe_ratio|18.3403|1999-07-06/price_to_book_value|2.7494|1999-07-20/price_to_book_value|2.6295|1999-08-03/price_to_book_value|2.4222|1999-08-17/price_to_book_value|2.6131|1999-08-31/price_to_book_value|2.6185|1999-07-06/peg_ratio|0.5892|1999-07-20/peg_ratio|0.5635|1999-08-03/peg_ratio|0.5191|1999-08-17/peg_ratio|0.56|1999-08-31/peg_ratio|0.5612|1999-07-06/dividend_yield|1.9541|1999-07-20/dividend_yield|2.0432|1999-08-03/dividend_yield|2.218|1999-08-17/dividend_yield|2.056|1999-08-31/dividend_yield|2.1317|1999-07-12/percent_of_shares_outstanding|0.5946|1999-08-10/percent_of_shares_outstanding|1.411|1999-07-30/price|21.501|1999-08-31/price|22.3865|1999-07-30/total_return_price|10.5396|1999-08-31/total_return_price|11.0365|1999-07-06/enterprise_value|2759.5391|1999-07-20/enterprise_value|2696.0796|1999-08-03/enterprise_value|2586.3717|1999-08-17/enterprise_value|2687.4118|1999-08-31/enterprise_value|2690.2884
russ2000_0342|ONB|199909|1302.8|168.4||||6448.4|560.7|5799.6|5025.3|514.9|154.6||8.1595|26.7418|16.8853|0.3566|4.3887|17.6526|2.5203|0.5401|2.5927|2.2147|-0.6258|1.7355|68.6116|0.3614|0.1269|93.054||33.918|34.325|24.797|71.806|21.547|10.6226|2638.3156|22.433|1999-10-12/ev_revenues|7.196|1999-10-26/ev_revenues|7.2208|1999-11-09/ev_revenues|7.6418|1999-11-23/ev_revenues|7.6833|1999-10-06/ev_free_cash_flow|27.7428|1999-10-20/ev_free_cash_flow|27.7113|1999-11-03/ev_free_cash_flow|29.0129|1999-11-17/ev_free_cash_flow|29.521|1999-10-12/ps_ratio|4.2328|1999-10-26/ps_ratio|4.2604|1999-11-09/ps_ratio|4.7275|1999-11-23/ps_ratio|4.7735|1999-10-12/pe_ratio|17.1899|1999-10-26/pe_ratio|17.3016|1999-11-09/pe_ratio|19.1987|1999-11-23/pe_ratio|19.3854|1999-10-12/price_to_book_value|2.5572|1999-10-26/price_to_book_value|2.5738|1999-11-09/price_to_book_value|2.856|1999-11-23/price_to_book_value|2.8838|1999-10-12/peg_ratio|0.5447|1999-10-26/peg_ratio|0.5483|1999-11-09/peg_ratio|0.6084|1999-11-23/peg_ratio|0.6143|1999-10-12/dividend_yield|2.2147|1999-10-26/dividend_yield|2.2004|1999-11-09/dividend_yield|1.983|1999-11-23/dividend_yield|1.9639|1999-10-12/percent_of_shares_outstanding|2.1654|1999-11-10/percent_of_shares_outstanding|2.3234|1999-10-29/price|22.433|1999-11-30/price|24.579|1999-10-29/total_return_price|11.0594|1999-11-30/total_return_price|12.181|1999-10-12/enterprise_value|2483.2983|1999-10-26/enterprise_value|2491.8535|1999-11-09/enterprise_value|2637.1688|1999-11-23/enterprise_value|2651.4682
russ2000_0342|ONB|199912|210.255|210.255||||7501.017|679.459|6730.124|5962.069|584.995|162.384||7.5262|27.7081|29.3303|0.3336|4.5992|18.6777|2.7785|0.5919|2.4744|2.1147|0.5395|2.4714|87.0027|0.2567|0.1269|91.797||38.472|26.483|22.496|70.841|24.206|11.9962|2597.2652|21.252|2000-01-04/ev_revenues|7.2253|2000-01-18/ev_revenues|7.352|2000-02-01/ev_revenues|6.8669|2000-02-15/ev_revenues|6.7785|2000-02-29/ev_revenues|6.6099|2000-01-12/ev_free_cash_flow|27.431|2000-01-26/ev_free_cash_flow|27.1242|2000-02-09/ev_free_cash_flow|25.7213|2000-02-23/ev_free_cash_flow|25.2665|2000-01-04/ps_ratio|4.7697|2000-01-18/ps_ratio|4.9275|2000-02-01/ps_ratio|4.362|2000-02-15/ps_ratio|4.251|2000-02-29/ps_ratio|4.0391|2000-01-04/pe_ratio|17.574|2000-01-18/pe_ratio|18.1554|2000-02-01/pe_ratio|16.0717|2000-02-15/pe_ratio|15.6629|2000-02-29/pe_ratio|14.8819|2000-01-04/price_to_book_value|2.3856|2000-01-18/price_to_book_value|2.4646|2000-02-01/price_to_book_value|2.1624|2000-02-15/price_to_book_value|2.1074|2000-02-29/price_to_book_value|2.0023|2000-01-04/peg_ratio|0.4695|2000-01-18/peg_ratio|0.485|2000-02-01/peg_ratio|0.4293|2000-02-15/peg_ratio|0.4184|2000-02-29/peg_ratio|0.3976|2000-01-04/dividend_yield|2.1403|2000-01-18/dividend_yield|2.0717|2000-02-01/dividend_yield|2.3403|2000-02-15/dividend_yield|2.4014|2000-02-29/dividend_yield|2.6234|2000-01-11/percent_of_shares_outstanding|2.6952|2000-02-10/percent_of_shares_outstanding|3.0455|2000-01-31/price|21.252|2000-02-29/price|19.589|2000-01-31/total_return_price|10.5322|2000-02-29/total_return_price|9.7738|2000-01-04/enterprise_value|2632.8511|2000-01-18/enterprise_value|2679.023|2000-02-01/enterprise_value|2502.2367|2000-02-15/enterprise_value|2470.0546|2000-02-29/enterprise_value|2408.5852
russ2000_0342|ONB|200003|192.563|192.563||||7617.086|618.697|6918.763|6039.279|563.473|162.261||7.2525|37.743|27.1192|0.3859|4.8465|17.8569|2.4026|0.477|2.6588|2.1864|2.5171|2.8238|70.1046|0.1314|0.1332|91.119||34.952|9.866|8.992|67.668|25.907|12.9262|2642.7429|25.562|2000-04-11/ev_revenues|8.4249|2000-04-25/ev_revenues|8.5772|2000-05-09/ev_revenues|8.5107|2000-05-23/ev_revenues|8.0537|2000-04-05/ev_free_cash_flow|35.505|2000-04-19/ev_free_cash_flow|36.7272|2000-05-03/ev_free_cash_flow|36.5638|2000-05-17/ev_free_cash_flow|34.8924|2000-05-31/ev_free_cash_flow|34.4046|2000-04-11/ps_ratio|5.0829|2000-04-25/ps_ratio|5.2417|2000-05-09/ps_ratio|5.1723|2000-05-23/ps_ratio|4.6957|2000-04-11/pe_ratio|22.2399|2000-04-25/pe_ratio|22.9349|2000-05-09/pe_ratio|22.6312|2000-05-23/pe_ratio|20.5458|2000-04-11/price_to_book_value|3.1803|2000-04-18/price_to_book_value|3.4536|2000-05-02/price_to_book_value|3.2673|2000-05-16/price_to_book_value|3.056|2000-05-30/price_to_book_value|2.9567|2000-04-11/peg_ratio|1.611|2000-04-25/peg_ratio|1.6613|2000-05-09/peg_ratio|1.6393|2000-05-23/peg_ratio|1.4883|2000-04-11/dividend_yield|2.0496|2000-04-25/dividend_yield|1.9875|2000-05-09/dividend_yield|2.0142|2000-05-23/dividend_yield|2.2186|2000-04-11/percent_of_shares_outstanding|2.7458|2000-05-10/percent_of_shares_outstanding|2.5338|2000-04-28/price|25.562|2000-05-31/price|23.066|2000-04-28/total_return_price|12.754|2000-05-31/total_return_price|11.5748|2000-04-11/enterprise_value|3097.6188|2000-04-25/enterprise_value|3153.6188|2000-05-09/enterprise_value|3129.1496|2000-05-23/enterprise_value|2961.1193
russ2000_0342|ONB|200006|182.745|182.745||||7783.992|753.222|6935.545|6077.833|538.567|176.662||8.0441|38.0845|34.323|0.3667|4.6858|20.5024|2.9133|1.4851|2.9911|2.2506|5.9044|2.188|68.4623|0.345|0.1332|93.62||34.498|33.07|23.857|67.495|22.968|11.5256|2957.6188|20.812|2000-07-05/ev_revenues|8.2487|2000-07-19/ev_revenues|7.9583|2000-08-02/ev_revenues|7.921|2000-08-16/ev_revenues|8.3045|2000-08-30/ev_revenues|8.0613|2000-07-12/ev_free_cash_flow|29.2761|2000-07-26/ev_free_cash_flow|27.968|2000-08-09/ev_free_cash_flow|29.1761|2000-08-23/ev_free_cash_flow|28.9403|2000-07-05/ps_ratio|4.5605|2000-07-19/ps_ratio|4.2584|2000-08-02/ps_ratio|4.2196|2000-08-16/ps_ratio|4.6186|2000-08-30/ps_ratio|4.3656|2000-07-05/pe_ratio|20.9387|2000-07-19/pe_ratio|19.5518|2000-08-02/pe_ratio|19.3737|2000-08-16/pe_ratio|21.2055|2000-08-30/pe_ratio|20.044|2000-07-11/price_to_book_value|2.893|2000-07-25/price_to_book_value|2.7645|2000-08-08/price_to_book_value|2.8738|2000-08-22/price_to_book_value|2.8802|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-05/dividend_yield|2.2698|2000-07-19/dividend_yield|2.4308|2000-08-02/dividend_yield|2.4532|2000-08-16/dividend_yield|2.2413|2000-08-30/dividend_yield|2.3712|2000-07-11/percent_of_shares_outstanding|2.4757|2000-08-10/percent_of_shares_outstanding|1.6059|2000-07-31/price|20.812|2000-08-31/price|21.989|2000-07-31/total_return_price|10.4437|2000-08-31/total_return_price|11.0344|2000-07-05/enterprise_value|3048.6291|2000-07-19/enterprise_value|2941.2974|2000-08-02/enterprise_value|2927.5097|2000-08-16/enterprise_value|3069.2753|2000-08-30/enterprise_value|2979.3891
russ2000_0342|ONB|200009|166.724|166.724||||8127.251|769.338|7276.164|6410.452|629.593|179.949||8.3424|47.8197|29.4775|0.3723|4.658|21.3864|2.9831||2.597|2.2492|7.9683|1.3082|70.1153|0.1892|0.1332|93.309||31.282|15.181|13.223|67.72|23.702|11.9671|3083.275|23.114|2000-10-04/ev_revenues|8.9542|2000-10-18/ev_revenues|8.7082|2000-11-01/ev_revenues|8.7278|2000-11-15/ev_revenues|8.7082|2000-11-29/ev_revenues|8.6491|2000-10-04/ev_free_cash_flow|32.2375|2000-10-18/ev_free_cash_flow|31.3517|2000-11-01/ev_free_cash_flow|31.4226|2000-11-15/ev_free_cash_flow|31.3517|2000-11-29/ev_free_cash_flow|31.1391|2000-10-11/ps_ratio|4.698|2000-10-25/ps_ratio|4.5906|2000-11-08/ps_ratio|4.5806|2000-11-22/ps_ratio|4.5023|2000-10-11/pe_ratio|25.4842|2000-10-25/pe_ratio|24.902|2000-11-08/pe_ratio|24.8478|2000-11-22/pe_ratio|24.4227|2000-10-03/price_to_book_value|2.7731|2000-10-17/price_to_book_value|2.7328|2000-10-31/price_to_book_value|2.727|2000-11-14/price_to_book_value|2.7039|2000-11-28/price_to_book_value|2.6692|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-11/dividend_yield|2.2399|2000-10-25/dividend_yield|2.2923|2000-11-08/dividend_yield|2.2973|2000-11-22/dividend_yield|2.3373|2000-10-10/percent_of_shares_outstanding|1.0876|2000-11-10/percent_of_shares_outstanding|1.3068|2000-10-31/price|23.114|2000-11-30/price|22.38|2000-10-31/total_return_price|11.6702|2000-11-30/total_return_price|11.3665|2000-10-11/enterprise_value|3264.2681|2000-10-25/enterprise_value|3224.3799|2000-11-08/enterprise_value|3220.6659|2000-11-22/enterprise_value|3191.5482
russ2000_0342|ONB|200012|274.09|202.6||131.793||8091.407|559.823|7447.071|6583.906|626.341|106.809||8.6688|48.8332|31.2102|0.3436|4.5219|24.529|2.6751||2.2719|2.355|7.9377|1.4793|84.2042|0.1728|0.1332|93.533||37.461|18.124|15.623|66.984|23.457|11.9135|3198.8277|21.442|2001-01-10/ev_revenues|8.0136|2001-01-24/ev_revenues|7.9518|2001-02-07/ev_revenues|7.3078|2001-02-21/ev_revenues|7.0762|2001-01-10/ev_free_cash_flow|38.4975|2001-01-24/ev_free_cash_flow|38.2008|2001-02-07/ev_free_cash_flow|35.1066|2001-02-21/ev_free_cash_flow|33.994|2001-01-03/ps_ratio|4.5547|2001-01-17/ps_ratio|4.4786|2001-01-31/ps_ratio|4.2252|2001-02-14/ps_ratio|3.8502|2001-02-28/ps_ratio|3.7894|2001-01-03/pe_ratio|27.5693|2001-01-17/pe_ratio|27.1089|2001-01-31/pe_ratio|25.575|2001-02-14/pe_ratio|23.3052|2001-02-28/pe_ratio|22.9367|2001-01-09/price_to_book_value|2.7075|2001-01-23/price_to_book_value|2.683|2001-02-06/price_to_book_value|2.3728|2001-02-20/price_to_book_value|2.2593|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-03/dividend_yield|2.3051|2001-01-17/dividend_yield|2.3442|2001-01-31/dividend_yield|2.4848|2001-02-14/dividend_yield|2.7268|2001-02-28/dividend_yield|2.8055|2001-01-09/percent_of_shares_outstanding|1.2451|2001-02-12/percent_of_shares_outstanding|1.4133|2001-01-31/price|21.442|2001-02-28/price|19.23|2001-01-31/total_return_price|10.8902|2001-02-28/total_return_price|9.8377|2001-01-03/enterprise_value|2987.2883|2001-01-17/enterprise_value|2958.6147|2001-01-31/enterprise_value|2831.4771|2001-02-14/enterprise_value|2692.9288|2001-02-28/enterprise_value|2670.4321
russ2000_0342|ONB|200103|182.093|182.093||||8117.057|645.989|7394.24|6385.474|642.619|118.806||7.3277|37.1437|35.2026|0.3154|3.7289|22.5705|2.349||2.575|2.851|8.569|1.4896|72.9912|0.3044|0.1399|95.082||37.527|29.145|22.1|69.821|17.2768|8.8385|2648.0807|20.222|2001-04-04/ev_revenues|7.33|2001-04-18/ev_revenues|7.5975|2001-05-02/ev_revenues|8.0228|2001-05-16/ev_revenues|8.0911|2001-05-30/ev_revenues|8.1995|2001-04-04/ev_free_cash_flow|32.4908|2001-04-18/ev_free_cash_flow|33.6764|2001-05-02/ev_free_cash_flow|35.5613|2001-05-16/ev_free_cash_flow|35.8642|2001-05-30/ev_free_cash_flow|36.3446|2001-04-11/ps_ratio|3.426|2001-04-25/ps_ratio|3.8665|2001-05-09/ps_ratio|4.0901|2001-05-23/ps_ratio|4.2213|2001-04-11/pe_ratio|17.2043|2001-04-25/pe_ratio|19.4162|2001-05-09/pe_ratio|20.5394|2001-05-23/pe_ratio|21.1979|2001-04-03/price_to_book_value|1.9318|2001-04-17/price_to_book_value|2.0508|2001-05-01/price_to_book_value|2.2612|2001-05-15/price_to_book_value|2.3731|2001-05-29/price_to_book_value|2.4771|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-11/dividend_yield|3.1006|2001-04-25/dividend_yield|2.7474|2001-05-09/dividend_yield|2.5971|2001-05-23/dividend_yield|2.5164|2001-04-09/percent_of_shares_outstanding|1.379|2001-05-10/percent_of_shares_outstanding|1.6102|2001-04-30/price|20.222|2001-05-31/price|21.3903|2001-04-30/total_return_price|10.3452|2001-05-31/total_return_price|11.0132|2001-04-11/enterprise_value|2787.421|2001-04-25/enterprise_value|2950.0225|2001-05-09/enterprise_value|3032.5952|2001-05-23/enterprise_value|3081.005
russ2000_0342|ONB|200106|274.079|274.079||||8201.571|615.159|7504.537|6497.548|641.491|128.773||8.2566|41.7237|36.5977|0.3333|4.2345|21.2642|2.4195||2.5287|2.5398|5.2602|1.5872|72.5305|0.2715|0.1399|102.865||37.295|25.03|20.084|73.598|21.72|11.183|3085.875|21.646|2001-07-11/ev_revenues|7.6018|2001-07-25/ev_revenues|7.4691|2001-08-08/ev_revenues|7.6864|2001-08-22/ev_revenues|7.5476|2001-07-11/ev_free_cash_flow|38.9211|2001-07-25/ev_free_cash_flow|38.242|2001-08-08/ev_free_cash_flow|39.3546|2001-08-22/ev_free_cash_flow|38.6439|2001-07-05/ps_ratio|4.239|2001-07-19/ps_ratio|4.151|2001-08-02/ps_ratio|4.2375|2001-08-16/ps_ratio|4.167|2001-08-30/ps_ratio|3.9536|2001-07-05/pe_ratio|23.2012|2001-07-19/pe_ratio|22.7193|2001-08-02/pe_ratio|23.1927|2001-08-16/pe_ratio|22.807|2001-08-30/pe_ratio|21.6392|2001-07-10/price_to_book_value|2.3804|2001-07-24/price_to_book_value|2.3767|2001-08-07/price_to_book_value|2.4376|2001-08-21/price_to_book_value|2.3942|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-05/dividend_yield|2.5101|2001-07-19/dividend_yield|2.5634|2001-08-02/dividend_yield|2.511|2001-08-16/dividend_yield|2.5535|2001-08-30/dividend_yield|2.7243|2001-07-10/percent_of_shares_outstanding|1.5435|2001-08-10/percent_of_shares_outstanding|1.3898|2001-07-31/price|21.646|2001-08-31/price|20.493|2001-07-31/total_return_price|11.1449|2001-08-31/total_return_price|10.6233|2001-07-05/enterprise_value|2966.5188|2001-07-19/enterprise_value|2933.9386|2001-08-02/enterprise_value|2965.9423|2001-08-16/enterprise_value|2939.8685|2001-08-30/enterprise_value|2860.9225
russ2000_0342|ONB|200109|189.096|189.096||||8243.179|817.811|7337.741|6469.345|650.587|144.945||7.4753|36.5818|38.2737|0.3433|4.0067|21.9298|2.2925||2.5918|2.6882|6.2588|1.3612|71.5629|0.3702|0.1399|100.75||35.434|34.711|26.134|73.425|21.3903|11.0884|2880.5686|20.353|2001-10-03/ev_revenues|7.7304|2001-10-17/ev_revenues|7.4943|2001-10-31/ev_revenues|7.6405|2001-11-14/ev_revenues|7.687|2001-11-28/ev_revenues|7.6824|2001-10-03/ev_free_cash_flow|42.427|2001-10-17/ev_free_cash_flow|41.1313|2001-10-31/ev_free_cash_flow|41.9336|2001-11-14/ev_free_cash_flow|42.1888|2001-11-28/ev_free_cash_flow|42.1639|2001-10-01/ps_ratio|3.9669|2001-10-15/ps_ratio|3.7917|2001-10-29/ps_ratio|3.8691|2001-11-12/ps_ratio|3.9262|2001-11-26/ps_ratio|3.9669|2001-10-01/pe_ratio|18.4623|2001-10-15/pe_ratio|17.647|2001-10-29/pe_ratio|18.0074|2001-11-12/pe_ratio|18.2728|2001-11-26/pe_ratio|18.4623|2001-10-02/price_to_book_value|2.2717|2001-10-16/price_to_book_value|2.158|2001-10-30/price_to_book_value|2.2085|2001-11-13/price_to_book_value|2.2491|2001-11-27/price_to_book_value|2.2474|2001-10-01/peg_ratio|0.8664|2001-10-15/peg_ratio|0.8282|2001-10-29/peg_ratio|0.8451|2001-11-12/peg_ratio|0.8575|2001-11-26/peg_ratio|0.8664|2001-10-01/dividend_yield|2.6766|2001-10-15/dividend_yield|2.8002|2001-10-29/dividend_yield|2.7442|2001-11-12/dividend_yield|2.7043|2001-11-26/dividend_yield|2.6766|2001-10-10/percent_of_shares_outstanding|1.4786|2001-11-12/percent_of_shares_outstanding|1.3678|2001-10-31/price|20.353|2001-11-30/price|20.617|2001-10-31/total_return_price|10.5507|2001-11-30/total_return_price|10.7607|2001-10-01/enterprise_value|3018.4823|2001-10-15/enterprise_value|2953.5116|2001-10-29/enterprise_value|2982.2269|2001-11-12/enterprise_value|3003.3818|2001-11-26/enterprise_value|3018.4823
russ2000_0342|ONB|200112|224.663|224.663||||8391.238|685.312|7616.486|6616.44|639.235|91.062||7.6975|32.0402|42.2466|0.3283|4.0128|18.6759|2.2627|0.8764|2.6365|2.678|5.5865|1.1532|71.0838|0.3419|0.1399|105.569||36.063|31.869|24.727|74.455|20.773|10.8422|3035.506|20.697|2002-01-09/ev_revenues|7.3414|2002-01-23/ev_revenues|7.3414|2002-02-06/ev_revenues|7.3156|2002-02-20/ev_revenues|7.3191|2002-01-09/ev_free_cash_flow|29.1817|2002-01-23/ev_free_cash_flow|29.1817|2002-02-06/ev_free_cash_flow|29.0794|2002-02-20/ev_free_cash_flow|29.0932|2002-01-07/ps_ratio|3.7298|2002-01-22/ps_ratio|3.6683|2002-02-05/ps_ratio|3.6421|2002-02-19/ps_ratio|3.6792|2002-01-07/pe_ratio|16.2502|2002-01-22/pe_ratio|15.9824|2002-02-05/pe_ratio|15.8682|2002-02-19/pe_ratio|16.0297|2002-01-09/price_to_book_value|2.2796|2002-01-23/price_to_book_value|2.2796|2002-02-06/price_to_book_value|2.2633|2002-02-20/price_to_book_value|2.2655|2002-01-07/peg_ratio|0.303|2002-01-22/peg_ratio|0.298|2002-02-05/peg_ratio|0.2959|2002-02-19/peg_ratio|0.2989|2002-01-07/dividend_yield|2.6737|2002-01-22/dividend_yield|2.7185|2002-02-05/dividend_yield|2.738|2002-02-19/dividend_yield|2.7105|2002-01-10/percent_of_shares_outstanding|1.002|2002-02-12/percent_of_shares_outstanding|0.2968|2002-01-31/price|20.697|2002-02-28/price|20.291|2002-01-31/total_return_price|10.8025|2002-02-28/total_return_price|10.667|2002-01-07/enterprise_value|2992.2921|2002-01-22/enterprise_value|2967.8702|2002-02-05/enterprise_value|2957.4642|2002-02-19/enterprise_value|2968.6144
russ2000_0342|ONB|200203|173.218|173.218||||8472.029|635.405|7750.797|6621.988|647.046|108.488||7.411|31.7712|29.4585|0.3424|3.7794|16.4661|2.3236|0.3071|2.7266|2.6717|0.7873|0.9329|70.8698|0.3974|0.1469|104.964||38.148|36.2|27.861|74.457|21.147|11.117|3008.3|20.2961|2002-04-03/ev_revenues|7.3485|2002-04-17/ev_revenues|7.3865|2002-05-01/ev_revenues|7.4385|2002-05-15/ev_revenues|7.523|2002-05-29/ev_revenues|7.537|2002-04-03/ev_free_cash_flow|42.3735|2002-04-17/ev_free_cash_flow|42.5926|2002-05-01/ev_free_cash_flow|42.8929|2002-05-15/ev_free_cash_flow|43.3798|2002-05-29/ev_free_cash_flow|43.4609|2002-04-02/ps_ratio|3.4563|2002-04-16/ps_ratio|3.4975|2002-04-30/ps_ratio|3.5046|2002-05-14/ps_ratio|3.6225|2002-05-28/ps_ratio|3.5898|2002-04-02/pe_ratio|14.4947|2002-04-16/pe_ratio|14.6674|2002-04-30/pe_ratio|14.6972|2002-05-14/pe_ratio|15.1917|2002-05-28/pe_ratio|15.0547|2002-04-03/price_to_book_value|2.1673|2002-04-17/price_to_book_value|2.1916|2002-05-01/price_to_book_value|2.225|2002-05-15/price_to_book_value|2.279|2002-05-29/price_to_book_value|2.288|2002-04-02/peg_ratio|0.3967|2002-04-16/peg_ratio|0.4014|2002-04-30/peg_ratio|0.4022|2002-05-14/peg_ratio|0.4157|2002-05-28/peg_ratio|0.412|2002-04-02/dividend_yield|2.8307|2002-04-16/dividend_yield|2.7974|2002-04-30/dividend_yield|2.7917|2002-05-14/dividend_yield|2.7008|2002-05-28/dividend_yield|2.7254|2002-04-10/percent_of_shares_outstanding|0.9279|2002-05-10/percent_of_shares_outstanding|0.8617|2002-04-30/price|20.2961|2002-05-31/price|21.0612|2002-04-30/total_return_price|10.6697|2002-05-31/total_return_price|11.1503|2002-04-02/enterprise_value|3059.0866|2002-04-16/enterprise_value|3075.9894|2002-04-30/enterprise_value|3078.9036|2002-05-14/enterprise_value|3127.2807|2002-05-28/enterprise_value|3113.8751
russ2000_0342|ONB|200206|230.868|230.868||||8454.099|657.7|7710.591|6539.867|695.396|126.624||7.5019|30.048|43.2581|0.3465|3.587|15.0427|2.2655|0.4117|2.6293|2.7613|2.3654|0.8372|70.9832|0.3974|0.1469|104.478||37.309|36.433|28.513|73.354|20.9378|11.085|3112.7094|21.382|2002-07-10/ev_revenues|7.6595|2002-07-24/ev_revenues|7.4714|2002-08-07/ev_revenues|7.7222|2002-08-21/ev_revenues|7.8212|2002-07-10/ev_free_cash_flow|52.5285|2002-07-24/ev_free_cash_flow|51.2382|2002-08-07/ev_free_cash_flow|52.9585|2002-08-21/ev_free_cash_flow|53.6371|2002-07-09/ps_ratio|3.5045|2002-07-23/ps_ratio|3.2103|2002-08-06/ps_ratio|3.5368|2002-08-20/ps_ratio|3.61|2002-07-09/pe_ratio|13.595|2002-07-23/pe_ratio|12.4539|2002-08-06/pe_ratio|13.7206|2002-08-20/pe_ratio|14.0045|2002-07-10/price_to_book_value|2.0664|2002-07-24/price_to_book_value|1.9539|2002-08-07/price_to_book_value|2.1039|2002-08-21/price_to_book_value|2.1631|2002-07-09/peg_ratio|0.2241|2002-07-23/peg_ratio|0.2053|2002-08-06/peg_ratio|0.2262|2002-08-20/peg_ratio|0.2309|2002-07-09/dividend_yield|2.8001|2002-07-23/dividend_yield|3.0567|2002-08-06/dividend_yield|2.7745|2002-08-20/dividend_yield|2.7182|2002-07-10/percent_of_shares_outstanding|0.7989|2002-08-12/percent_of_shares_outstanding|0.879|2002-07-31/price|21.382|2002-08-30/price|21.308|2002-07-31/total_return_price|11.3202|2002-08-30/total_return_price|11.3673|2002-07-09/enterprise_value|3190.3331|2002-07-23/enterprise_value|3069.2325|2002-08-06/enterprise_value|3203.6558|2002-08-20/enterprise_value|3233.7861
russ2000_0342|ONB|200209|218.192|218.192|||111.329|8598.611|857.074|7641.062|6301.918|727.876|149.904||7.6763|29.4107|52.6431|0.3656|3.5762|13.8735|2.0764|0.2287|3.0173|2.8601|-3.7048|0.7856|70.6429|0.4924|0.1642|124.079||41.857|46.35|34.829|71.567|20.4524|10.9108|3219.8797|19.5803|2002-10-02/ev_revenues|7.7704|2002-10-16/ev_revenues|7.7349|2002-10-30/ev_revenues|7.6208|2002-11-13/ev_revenues|7.5644|2002-11-27/ev_revenues|7.6418|2002-10-02/ev_free_cash_flow|63.1515|2002-10-16/ev_free_cash_flow|62.8637|2002-10-30/ev_free_cash_flow|61.9364|2002-11-13/ev_free_cash_flow|61.478|2002-11-27/ev_free_cash_flow|62.1068|2002-10-01/ps_ratio|3.3739|2002-10-15/ps_ratio|3.3434|2002-10-29/ps_ratio|3.1229|2002-11-12/ps_ratio|3.0551|2002-11-26/ps_ratio|3.0698|2002-10-01/pe_ratio|12.828|2002-10-15/pe_ratio|12.7118|2002-10-29/pe_ratio|11.8734|2002-11-12/pe_ratio|11.6159|2002-11-26/pe_ratio|11.6714|2002-10-02/price_to_book_value|1.9699|2002-10-16/price_to_book_value|1.9486|2002-10-30/price_to_book_value|1.8797|2002-11-13/price_to_book_value|1.8457|2002-11-27/price_to_book_value|1.8924|2002-10-01/peg_ratio|0.2814|2002-10-15/peg_ratio|0.2788|2002-10-29/peg_ratio|0.2604|2002-11-12/peg_ratio|0.2548|2002-11-26/peg_ratio|0.256|2002-10-01/dividend_yield|2.8613|2002-10-15/dividend_yield|2.8874|2002-10-29/dividend_yield|3.0913|2002-11-12/dividend_yield|3.1598|2002-11-26/dividend_yield|3.1448|2002-10-10/percent_of_shares_outstanding|0.9046|2002-11-12/percent_of_shares_outstanding|0.8686|2002-10-31/price|19.5803|2002-11-29/price|19.5392|2002-10-31/total_return_price|10.4456|2002-11-29/total_return_price|10.5145|2002-10-01/enterprise_value|3440.6782|2002-10-15/enterprise_value|3427.4338|2002-10-29/enterprise_value|3331.8431|2002-11-12/enterprise_value|3302.4674|2002-11-26/enterprise_value|3308.8016
russ2000_0342|ONB|200212|295.327|236.226||134.914|137.69|8721.846|918.349|7687.137|6439.28|740.71|96.652||7.6825|29.5667|62.4372|0.3627|3.2199|12.2421|1.9169|0.2685|2.9245|3.12|-1.9204|0.9374|70.2029|0.3818|0.1642|110.405||42.161|33.598|26.729|70.051|19.9917|10.7579|3373.872|20.6803|2003-01-09/ev_revenues|8.0687|2003-01-23/ev_revenues|8.0356|2003-02-06/ev_revenues|7.9235|2003-02-20/ev_revenues|7.8559|2003-01-09/ev_free_cash_flow|95.4565|2003-01-23/ev_free_cash_flow|95.0653|2003-02-06/ev_free_cash_flow|93.7385|2003-02-20/ev_free_cash_flow|92.939|2003-01-07/ps_ratio|3.4296|2003-01-21/ps_ratio|3.3429|2003-02-04/ps_ratio|3.2693|2003-02-18/ps_ratio|3.2086|2003-01-07/pe_ratio|12.9076|2003-01-21/pe_ratio|12.5815|2003-02-04/pe_ratio|12.3044|2003-02-18/pe_ratio|12.0761|2003-01-09/price_to_book_value|2.0277|2003-01-23/price_to_book_value|2.0079|2003-02-06/price_to_book_value|1.9407|2003-02-20/price_to_book_value|1.9002|2003-01-07/peg_ratio|0.4364|2003-01-21/peg_ratio|0.4254|2003-02-04/peg_ratio|0.416|2003-02-18/peg_ratio|0.4083|2003-01-07/dividend_yield|2.8883|2003-01-21/dividend_yield|2.9632|2003-02-04/dividend_yield|3.03|2003-02-18/dividend_yield|3.0872|2003-01-10/percent_of_shares_outstanding|0.9742|2003-02-11/percent_of_shares_outstanding|1.0384|2003-01-31/price|20.6803|2003-02-28/price|19.8458|2003-01-31/total_return_price|11.1285|2003-02-28/total_return_price|10.7736|2003-01-07/enterprise_value|3595.9538|2003-01-21/enterprise_value|3557.6555|2003-02-04/enterprise_value|3525.102|2003-02-18/enterprise_value|3498.2932
russ2000_0342|ONB|200303|216.896|216.896|||148.156|8832.139|974.835|7700.931|6320.943|743.037|110.795||7.8427|31.3252|92.7827|0.3747|3.1321|11.7881|1.8922|0.3986|3.1692|3.2922|-4.27|1.1528|70.2922|0.3714|0.1724|||||26.26||19.4104|10.5373|3463.0859|19.7914|2003-04-03/ev_revenues||2003-04-17/ev_revenues||2003-05-01/ev_revenues||2003-05-15/ev_revenues||2003-05-29/ev_revenues||2003-04-03/ev_free_cash_flow|34.1787|2003-04-17/ev_free_cash_flow|34.3442|2003-05-01/ev_free_cash_flow|34.2851|2003-05-15/ev_free_cash_flow|34.9355|2003-05-29/ev_free_cash_flow|34.7936|2003-04-01/ps_ratio||2003-04-15/ps_ratio||2003-04-29/ps_ratio||2003-05-13/ps_ratio||2003-05-27/ps_ratio||2003-04-01/pe_ratio|11.9962|2003-04-15/pe_ratio|12.1453|2003-04-29/pe_ratio|12.068|2003-05-13/pe_ratio|12.2005|2003-05-27/pe_ratio|12.6697|2003-04-03/price_to_book_value|1.8507|2003-04-17/price_to_book_value|1.8746|2003-05-01/price_to_book_value|1.8661|2003-05-15/price_to_book_value|1.9599|2003-05-29/price_to_book_value|1.9394|2003-04-01/peg_ratio|0.6322|2003-04-15/peg_ratio|0.64|2003-04-29/peg_ratio|0.636|2003-05-13/peg_ratio|0.6429|2003-05-27/peg_ratio|0.6677|2003-04-01/dividend_yield|3.2862|2003-04-15/dividend_yield|3.2459|2003-04-29/dividend_yield|3.2666|2003-05-13/dividend_yield|3.2312|2003-05-27/dividend_yield|3.1115|2003-04-10/percent_of_shares_outstanding|1.2536|2003-05-12/percent_of_shares_outstanding|1.3323|2003-04-30/price|19.7914|2003-05-30/price|21.4331|2003-04-30/total_return_price|10.7441|2003-05-30/total_return_price|11.7315|2003-04-01/enterprise_value|3665|2003-04-15/enterprise_value|3682.1104|2003-04-29/enterprise_value|3673.2383|2003-05-13/enterprise_value|3688.4476|2003-05-27/enterprise_value|3742.3138
russ2000_0342|ONB|200306|242.755|242.755|||155.901|8972.055|607.101|8196.466|6477.429|765.662|125.792|||30.8416|35.0656|0.3639||12.5704|1.9787|0.6624|3.0381|3.2595|-1.8589|1.4168|70.0341|0.39|0.1724|131.378||46.933|34.918|27.067|68.465|20.8617|11.4188|3730.9068|21.6599|2003-07-10/ev_revenues||2003-07-24/ev_revenues||2003-08-07/ev_revenues||2003-08-21/ev_revenues||2003-07-10/ev_free_cash_flow|19.7798|2003-07-24/ev_free_cash_flow|19.808|2003-08-07/ev_free_cash_flow|19.9033|2003-08-21/ev_free_cash_flow|19.8576|2003-07-08/ps_ratio||2003-07-22/ps_ratio||2003-08-05/ps_ratio||2003-08-19/ps_ratio||2003-07-08/pe_ratio|12.9706|2003-07-22/pe_ratio|12.8042|2003-08-05/pe_ratio|13.076|2003-08-19/pe_ratio|13.1758|2003-07-10/price_to_book_value|1.934|2003-07-24/price_to_book_value|1.9406|2003-08-07/price_to_book_value|1.9631|2003-08-21/price_to_book_value|1.9523|2003-07-08/peg_ratio|1.517|2003-07-22/peg_ratio|1.4975|2003-08-05/peg_ratio|1.5293|2003-08-19/peg_ratio|1.541|2003-07-08/dividend_yield|3.1731|2003-07-22/dividend_yield|3.2144|2003-08-05/dividend_yield|3.1476|2003-08-19/dividend_yield|3.1237|2003-07-10/percent_of_shares_outstanding|1.3992|2003-08-12/percent_of_shares_outstanding|1.2889|2003-07-31/price|21.6599|2003-08-29/price|21.161|2003-07-31/total_return_price|11.8556|2003-08-29/total_return_price|11.6778|2003-07-08/enterprise_value|3567.9935|2003-07-22/enterprise_value|3548.9519|2003-08-05/enterprise_value|3578.8277|2003-08-19/enterprise_value|3590.2432
russ2000_0342|ONB|200309|269.987|269.987|||172.193|8795.979|653.953|8031.181|6397.037|721.769|125.483|||37.4285|19.7273|0.3613||15.5321|1.9217||3.1701|3.3612|-0.3484|1.0488|70.4245|0.1619|0.1724|113.245||46.237|10.28|11.81|67.472|20.2721|11.1873|3438.4084|20.1361|2003-10-02/ev_revenues||2003-10-16/ev_revenues||2003-10-30/ev_revenues||2003-11-13/ev_revenues||2003-11-28/ev_revenues||2003-10-02/ev_free_cash_flow|21.8952|2003-10-16/ev_free_cash_flow|22.1051|2003-10-30/ev_free_cash_flow|21.6812|2003-11-13/ev_free_cash_flow|21.6449|2003-11-28/ev_free_cash_flow|21.5803|2003-10-14/ps_ratio||2003-10-28/ps_ratio||2003-11-11/ps_ratio||2003-11-25/ps_ratio||2003-10-14/pe_ratio|16.1576|2003-10-28/pe_ratio|15.3236|2003-11-11/pe_ratio|15.1846|2003-11-25/pe_ratio|15.0387|2003-10-02/price_to_book_value|1.9792|2003-10-16/price_to_book_value|2.025|2003-10-30/price_to_book_value|1.9326|2003-11-13/price_to_book_value|1.9247|2003-11-28/price_to_book_value|1.9106|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-14/dividend_yield|3.2311|2003-10-28/dividend_yield|3.407|2003-11-11/dividend_yield|3.4382|2003-11-25/dividend_yield|3.4715|2003-10-10/percent_of_shares_outstanding|1.2658|2003-11-11/percent_of_shares_outstanding|1.2592|2003-10-31/price|20.1361|2003-11-28/price|19.6825|2003-10-31/total_return_price|11.1122|2003-11-28/total_return_price|10.9582|2003-10-14/enterprise_value|3495.6016|2003-10-28/enterprise_value|3419.344|2003-11-11/enterprise_value|3406.6344|2003-11-25/enterprise_value|3393.2893
russ2000_0342|ONB|200312|573.043|222.385||181.398|171.163|8647.742|414.588|8117.184|6493.092|715.49|53.107|||46.3624|22.0203|0.3487||15.8449|2.0065||2.8493|3.3346|7.6505|1.3021|92.1796|0.0062|0.1724|106.81||42.853|0.684|5.276|66.267|20.7256|11.5389|3467.005|20.3619|2004-01-09/ev_revenues||2004-01-23/ev_revenues||2004-02-06/ev_revenues||2004-02-20/ev_revenues||2004-01-09/ev_free_cash_flow|22.0411|2004-01-23/ev_free_cash_flow|22.0728|2004-02-06/ev_free_cash_flow|21.9988|2004-02-20/ev_free_cash_flow|22.3959|2004-01-06/ps_ratio||2004-01-20/ps_ratio||2004-02-03/ps_ratio||2004-02-17/ps_ratio||2004-01-06/pe_ratio|21.9872|2004-01-20/pe_ratio|21.69|2004-02-03/pe_ratio|21.772|2004-02-17/pe_ratio|22.1613|2004-01-09/price_to_book_value|1.9821|2004-01-23/price_to_book_value|1.9886|2004-02-06/price_to_book_value|1.9734|2004-02-20/price_to_book_value|2.0548|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-06/dividend_yield|3.3741|2004-01-20/dividend_yield|3.4203|2004-02-03/dividend_yield|3.4074|2004-02-17/dividend_yield|3.3476|2004-01-12/percent_of_shares_outstanding|1.365|2004-02-10/percent_of_shares_outstanding|1.5407|2004-01-30/price|20.3619|2004-02-27/price|21.2857|2004-01-30/total_return_price|11.3364|2004-02-27/total_return_price|11.9528|2004-01-06/enterprise_value|3244.4232|2004-01-20/enterprise_value|3225.1242|2004-02-03/enterprise_value|3223.5975|2004-02-17/enterprise_value|3248.7634
russ2000_0342|ONB|200403|524.181|176.022||194.262|170.364|8518.473|471.403|7918.305|6385.103|740.861|59.987|||52.3127|22.5313|0.3597||22.8785|2.0826||2.7058|3.2831|7.2315|1.6178|69.783|0.28|0.181|102.605||46.511|21.257|19.509|65.099|21.5238|12.0865|3295.1216|22.7619|2004-04-02/ev_revenues|7.2969|2004-04-16/ev_revenues|7.2705|2004-04-30/ev_revenues|7.5203|2004-05-14/ev_revenues|7.4838|2004-05-28/ev_revenues|7.6124|2004-04-02/ev_free_cash_flow|26.4621|2004-04-16/ev_free_cash_flow|26.3665|2004-04-30/ev_free_cash_flow|27.2725|2004-05-14/ev_free_cash_flow|27.14|2004-05-28/ev_free_cash_flow|27.6064|2004-04-13/ps_ratio|3.5476|2004-04-27/ps_ratio|3.8727|2004-05-11/ps_ratio|3.7078|2004-05-25/ps_ratio|3.7982|2004-04-13/pe_ratio|25.4198|2004-04-27/pe_ratio|27.7492|2004-05-11/pe_ratio|26.5675|2004-05-25/pe_ratio|27.2152|2004-04-02/price_to_book_value|2.0037|2004-04-16/price_to_book_value|1.9876|2004-04-30/price_to_book_value|2.1407|2004-05-14/price_to_book_value|2.1183|2004-05-28/price_to_book_value|2.1971|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-13/dividend_yield|3.2772|2004-04-27/dividend_yield|3.0021|2004-05-11/dividend_yield|3.1356|2004-05-25/dividend_yield|3.061|2004-04-12/percent_of_shares_outstanding|1.8124|2004-05-11/percent_of_shares_outstanding|1.8591|2004-04-30/price|22.7619|2004-05-28/price|23.3619|2004-04-30/total_return_price|12.7818|2004-05-28/total_return_price|13.2225|2004-04-13/enterprise_value|3315.0461|2004-04-27/enterprise_value|3451.2664|2004-05-11/enterprise_value|3380.0086|2004-05-25/enterprise_value|3417.832
russ2000_0342|ONB|200406|572.486|198.263||201.689|169.578|8359.571|426.679|7802.504|6346.325|673.298|58.667||7.6431|69.5605|27.7177|0.3687|3.979|28.5106|2.2159||2.7965|2.9579|10.1093|1.7171|70.5187|0.16|0.181|107.306||50.048|8.285|11.283|65.13|23.6514|13.3864|3493.4789|22.6667|2004-07-12/ev_revenues|7.6897|2004-07-26/ev_revenues|7.5556|2004-08-09/ev_revenues|7.5077|2004-08-23/ev_revenues|7.6399|2004-07-12/ev_free_cash_flow|119.7109|2004-07-26/ev_free_cash_flow|117.6233|2004-08-09/ev_free_cash_flow|116.8782|2004-08-23/ev_free_cash_flow|118.9356|2004-07-06/ps_ratio|4.1028|2004-07-20/ps_ratio|4.0676|2004-08-03/ps_ratio|4.029|2004-08-17/ps_ratio|4.029|2004-08-31/ps_ratio|4.1783|2004-07-06/pe_ratio|38.3086|2004-07-20/pe_ratio|37.9797|2004-08-03/pe_ratio|37.6194|2004-08-17/pe_ratio|37.6194|2004-08-31/pe_ratio|39.0133|2004-07-12/price_to_book_value|2.4086|2004-07-26/price_to_book_value|2.323|2004-08-09/price_to_book_value|2.2924|2004-08-23/price_to_book_value|2.3768|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-06/dividend_yield|3.0341|2004-07-20/dividend_yield|3.0604|2004-08-03/dividend_yield|3.0897|2004-08-17/dividend_yield|3.0897|2004-08-31/dividend_yield|3.0155|2004-07-12/percent_of_shares_outstanding|2.7479|2004-08-10/percent_of_shares_outstanding|3.1187|2004-07-30/price|22.6667|2004-08-31/price|23.7238|2004-07-30/total_return_price|12.829|2004-08-31/total_return_price|13.5292|2004-07-06/enterprise_value|3305.6314|2004-07-20/enterprise_value|3291.7141|2004-08-03/enterprise_value|3271.6673|2004-08-17/enterprise_value|3271.6673|2004-08-31/enterprise_value|3330.4723
russ2000_0342|ONB|200409|557.191|205.495||212.237|169.437|8269.369|338.531|7813.651|6408.129|712.346|64.317||7.8012|58.5601|121.4475|0.3537|4.0844|38.1363|2.4798||2.4483|3.0849|11.2914|3.0554|69.9385|0.26|0.181|95.959||40.935|19.659|18.184|60.988|23.6571|13.4912|3293.4714|23.5905|2004-10-05/ev_revenues|7.788|2004-10-19/ev_revenues|7.6154|2004-11-02/ev_revenues|7.6389|2004-11-16/ev_revenues|7.7681|2004-11-30/ev_revenues|7.8734|2004-10-05/ev_free_cash_flow|86.3104|2004-10-19/ev_free_cash_flow|84.3974|2004-11-02/ev_free_cash_flow|84.6582|2004-11-16/ev_free_cash_flow|86.0905|2004-11-30/ev_free_cash_flow|87.2576|2004-10-12/ps_ratio|4.3132|2004-10-26/ps_ratio|4.3777|2004-11-09/ps_ratio|4.3568|2004-11-23/ps_ratio|4.533|2004-10-12/pe_ratio|33.3379|2004-10-26/pe_ratio|33.8368|2004-11-09/pe_ratio|33.675|2004-11-23/pe_ratio|35.0371|2004-10-05/price_to_book_value|2.3519|2004-10-19/price_to_book_value|2.2519|2004-11-02/price_to_book_value|2.2656|2004-11-16/price_to_book_value|2.3404|2004-11-30/price_to_book_value|2.4014|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/dividend_yield|3.0387|2004-10-26/dividend_yield|2.9939|2004-11-09/dividend_yield|3.0083|2004-11-23/dividend_yield|2.8913|2004-10-12/percent_of_shares_outstanding|2.94|2004-11-10/percent_of_shares_outstanding|2.8405|2004-10-29/price|23.5905|2004-11-30/price|24.7429|2004-10-29/total_return_price|13.4532|2004-11-30/total_return_price|14.2146|2004-10-12/enterprise_value|3169.0892|2004-10-26/enterprise_value|3193.4944|2004-11-09/enterprise_value|3182.7064|2004-11-23/enterprise_value|3249.2099
russ2000_0342|ONB|200412|311.307|204.678||212.787|168.815|8195.096|347.353|7726.924|6414.263|703.208|||7.8527|50.1252|87.0277|0.3552|4.4615|34.4842|2.3894||2.3606|2.973|11.4949|2.7376|70.3873|0.2|0.181|88.775||44.186|13.641|14.088|40.54|24.6286|14.1489|3222.2134|21.77|2005-01-11/ev_revenues|7.7593|2005-01-25/ev_revenues|7.5996|2005-02-08/ev_revenues|7.5364|2005-02-22/ev_revenues|7.2597|2005-01-11/ev_free_cash_flow|91.353|2005-01-25/ev_free_cash_flow|89.4727|2005-02-08/ev_free_cash_flow|88.7291|2005-02-22/ev_free_cash_flow|85.4719|2005-01-04/ps_ratio|4.231|2005-01-18/ps_ratio|4.1154|2005-02-01/ps_ratio|3.9092|2005-02-15/ps_ratio|3.7901|2005-01-04/pe_ratio|26.4444|2005-01-18/pe_ratio|25.7222|2005-02-01/pe_ratio|24.4333|2005-02-15/pe_ratio|23.6889|2005-01-11/price_to_book_value|2.285|2005-01-25/price_to_book_value|2.1954|2005-02-08/price_to_book_value|2.1599|2005-02-22/price_to_book_value|2.0046|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-04/dividend_yield|3.042|2005-01-18/dividend_yield|3.1274|2005-02-01/dividend_yield|3.2924|2005-02-15/dividend_yield|3.3959|2005-01-11/percent_of_shares_outstanding|2.514|2005-02-10/percent_of_shares_outstanding|2.9601|2005-01-31/price|21.77|2005-02-28/price|20.68|2005-01-31/total_return_price|12.5067|2005-02-28/total_return_price|11.9915|2005-01-04/enterprise_value|3103.7073|2005-01-18/enterprise_value|3058.6888|2005-02-01/enterprise_value|2974.889|2005-02-15/enterprise_value|2928.5906
russ2000_0342|ONB|200503|579.85|159.516||209.655|117.491|8122.458|493.312|7517.258|6361.663|670.589|5.469||7.1739|49.6215|84.4617|0.328|3.5483|22.1778|1.9565||2.4589|3.6723|11.6649|2.8333|69.3905|0.21|0.19|88.455||40.95|16.999|14.572|55.197|20.3|11.7711|2834.6119|19.09|2005-04-05/ev_revenues|7.5444|2005-04-19/ev_revenues|7.4342|2005-05-03/ev_revenues|7.3547|2005-05-17/ev_revenues|7.4588|2005-05-31/ev_revenues|7.475|2005-04-05/ev_free_cash_flow|563.3051|2005-04-19/ev_free_cash_flow|555.0795|2005-05-03/ev_free_cash_flow|549.1408|2005-05-17/ev_free_cash_flow|556.9167|2005-05-31/ev_free_cash_flow|558.1233|2005-04-12/ps_ratio|3.6089|2005-04-26/ps_ratio|3.4523|2005-05-10/ps_ratio|3.5518|2005-05-24/ps_ratio|3.7064|2005-04-12/pe_ratio|23.6145|2005-04-26/pe_ratio|22.5904|2005-05-10/pe_ratio|23.241|2005-05-24/pe_ratio|24.253|2005-04-05/price_to_book_value|2.0597|2005-04-19/price_to_book_value|1.9972|2005-05-03/price_to_book_value|1.9521|2005-05-17/price_to_book_value|2.0112|2005-05-31/price_to_book_value|2.0203|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/dividend_yield|3.7398|2005-04-26/dividend_yield|3.9093|2005-05-10/dividend_yield|3.7999|2005-05-24/dividend_yield|3.6413|2005-04-12/percent_of_shares_outstanding|3.1426|2005-05-10/percent_of_shares_outstanding|3.6609|2005-04-29/price|19.09|2005-05-31/price|19.83|2005-04-29/total_return_price|11.0695|2005-05-31/total_return_price|11.6095|2005-04-12/enterprise_value|2836.2442|2005-04-26/enterprise_value|2777.8348|2005-05-10/enterprise_value|2807.3031|2005-05-24/enterprise_value|2864.6927
russ2000_0342|ONB|200506|645.075|235.15||211.356|152.035|7948.112|468.046|7372.087|6320.772|702.226|15.3||7.8054|38.2856|582.7918|0.319|3.9587|25.9036|2.2078||2.1636|3.4512|13.0873|3.715|68.2135|0.37|0.19|101.199||40.959|31.298|25.239|54.681|21.4|12.5286|2958.2925|21.75|2005-07-12/ev_revenues|7.515|2005-07-26/ev_revenues|7.5408|2005-08-09/ev_revenues|7.4641|2005-08-23/ev_revenues|7.5209|2005-07-12/ev_free_cash_flow|137.9719|2005-07-26/ev_free_cash_flow|138.4452|2005-08-09/ev_free_cash_flow|137.0374|2005-08-23/ev_free_cash_flow|138.081|2005-07-05/ps_ratio|4.0811|2005-07-19/ps_ratio|4.1479|2005-08-02/ps_ratio|4.2574|2005-08-16/ps_ratio|4.0737|2005-08-30/ps_ratio|4.0997|2005-07-05/pe_ratio|21.1442|2005-07-19/pe_ratio|21.4904|2005-08-02/pe_ratio|22.0577|2005-08-16/pe_ratio|21.1058|2005-08-30/pe_ratio|21.2404|2005-07-12/price_to_book_value|2.1778|2005-07-26/price_to_book_value|2.1916|2005-08-09/price_to_book_value|2.1507|2005-08-23/price_to_book_value|2.181|2005-07-05/peg_ratio|0.2977|2005-07-19/peg_ratio|0.3026|2005-08-02/peg_ratio|0.3106|2005-08-16/peg_ratio|0.2972|2005-08-30/peg_ratio|0.2991|2005-07-05/dividend_yield|3.3743|2005-07-19/dividend_yield|3.3199|2005-08-02/dividend_yield|3.2345|2005-08-16/dividend_yield|3.3804|2005-08-30/dividend_yield|3.3997|2005-07-12/percent_of_shares_outstanding|3.3246|2005-08-10/percent_of_shares_outstanding|3.4149|2005-07-29/price|21.75|2005-08-31/price|22.41|2005-07-29/total_return_price|12.7335|2005-08-31/total_return_price|13.2325|2005-07-05/enterprise_value|2800.4215|2005-07-19/enterprise_value|2825.2435|2005-08-02/enterprise_value|2858.9961|2005-08-16/enterprise_value|2791.0346|2005-08-30/enterprise_value|2800.6453
russ2000_0342|ONB|200509|612.493|199.21||211.951|136.969|7862.49|350.999|7401.265|6365.172|672.801|10.019||7.3706|45.0585|135.3205|0.3083|3.9382|20.4038|2.1008|0.2873|2.0617|3.5391|14.4346|3.8171|64.1857|0.07|0.19|90.126||37.778|22.124|4.493|55.666|21.22|12.5299|2740.9216|21.91|2005-10-04/ev_revenues|7.0982|2005-10-18/ev_revenues|6.9137|2005-11-01/ev_revenues|7.1839|2005-11-15/ev_revenues|7.3254|2005-11-29/ev_revenues|7.2611|2005-10-04/ev_free_cash_flow|62.6924|2005-10-18/ev_free_cash_flow|61.0626|2005-11-01/ev_free_cash_flow|63.4489|2005-11-15/ev_free_cash_flow|64.6988|2005-11-29/ev_free_cash_flow|64.1306|2005-10-11/ps_ratio|3.687|2005-10-25/ps_ratio|4.0027|2005-11-08/ps_ratio|4.1227|2005-11-22/ps_ratio|4.191|2005-10-11/pe_ratio|23.4941|2005-10-25/pe_ratio|25.5059|2005-11-08/pe_ratio|26.2706|2005-11-22/pe_ratio|26.7059|2005-10-04/price_to_book_value|2.1228|2005-10-18/price_to_book_value|2.0217|2005-11-01/price_to_book_value|2.1697|2005-11-15/price_to_book_value|2.2472|2005-11-29/price_to_book_value|2.212|2005-10-11/peg_ratio|1.1537|2005-10-25/peg_ratio|1.2525|2005-11-08/peg_ratio|1.29|2005-11-22/peg_ratio|1.3114|2005-10-11/dividend_yield|3.7606|2005-10-25/dividend_yield|3.464|2005-11-08/dividend_yield|3.3632|2005-11-22/dividend_yield|3.3084|2005-10-11/percent_of_shares_outstanding|4.1851|2005-11-10/percent_of_shares_outstanding|4.3962|2005-10-31/price|21.91|2005-11-30/price|21.9|2005-10-31/total_return_price|12.9373|2005-11-30/total_return_price|13.0438|2005-10-11/enterprise_value|2546.0417|2005-10-25/enterprise_value|2662.3388|2005-11-08/enterprise_value|2700.4939|2005-11-22/enterprise_value|2725.5573
russ2000_0342|ONB|200512|474.573|245.364||199.878|136.335|7842.124|302.765|7420.561|6465.636|649.898|12.074||7.2703|38.8346|64.2118|0.2916|4.0691|25.9294|2.217|1.2733|1.9352|3.4483|14.224|4.4208|69.7738|0.28|0.19|99.27||36.418|23.422|19.46|53.608|21.64|12.8889|2680.8496|20.93|2006-01-10/ev_revenues|6.5792|2006-01-24/ev_revenues|6.5417|2006-02-07/ev_revenues|6.3766|2006-02-21/ev_revenues|6.455|2006-01-10/ev_free_cash_flow|29.923|2006-01-24/ev_free_cash_flow|29.7525|2006-02-07/ev_free_cash_flow|29.0015|2006-02-21/ev_free_cash_flow|29.3582|2006-01-03/ps_ratio|3.8938|2006-01-17/ps_ratio|3.8562|2006-01-31/ps_ratio|3.7487|2006-02-14/ps_ratio|3.7684|2006-02-28/ps_ratio|3.806|2006-01-03/pe_ratio|23.3763|2006-01-17/pe_ratio|23.1505|2006-01-31/pe_ratio|22.5054|2006-02-14/pe_ratio|22.6237|2006-02-28/pe_ratio|22.8495|2006-01-10/price_to_book_value|2.2796|2006-01-24/price_to_book_value|2.2577|2006-02-07/price_to_book_value|2.1614|2006-02-21/price_to_book_value|2.2072|2006-01-03/peg_ratio|7.0129|2006-01-17/peg_ratio|6.9452|2006-01-31/peg_ratio|6.7516|2006-02-14/peg_ratio|6.7871|2006-02-28/peg_ratio|6.8548|2006-01-03/dividend_yield|3.4959|2006-01-17/dividend_yield|3.53|2006-01-31/dividend_yield|3.6312|2006-02-14/dividend_yield|3.6122|2006-02-28/dividend_yield|3.6706|2006-01-10/percent_of_shares_outstanding|4.2918|2006-02-10/percent_of_shares_outstanding|4.4751|2006-01-31/price|20.93|2006-02-28/price|21.25|2006-01-31/total_return_price|12.466|2006-02-28/total_return_price|12.7806|2006-01-03/enterprise_value|2483.0153|2006-01-17/enterprise_value|2468.809|2006-01-31/enterprise_value|2426.5033|2006-02-14/enterprise_value|2433.9357|2006-02-28/enterprise_value|2448.1248
russ2000_0342|ONB|200603|273.554|164.993||195.148|135.799|7602.548|359.331|7113.864|6218.088|642.373|18.674||6.414|36.4845|29.1718|0.3091|3.7756|22.6667|2.1833|6.8|1.9539|3.7002|12.6953|4.2267|67.317|0.31|0.21|97.208||43.619|25.221|20.669|54.339|21.64|13.0152|2436.6384|20.64|2006-04-04/ev_revenues|6.4943|2006-04-18/ev_revenues|6.4978|2006-05-02/ev_revenues|6.3414|2006-05-16/ev_revenues|6.1926|2006-05-30/ev_revenues|6.0628|2006-04-04/ev_free_cash_flow|22.4168|2006-04-18/ev_free_cash_flow|22.4288|2006-05-02/ev_free_cash_flow|21.8891|2006-05-16/ev_free_cash_flow|21.3754|2006-05-30/ev_free_cash_flow|20.9274|2006-04-11/ps_ratio|3.5232|2006-04-25/ps_ratio|3.518|2006-05-09/ps_ratio|3.5302|2006-05-23/ps_ratio|3.3078|2006-04-11/pe_ratio|19.6893|2006-04-25/pe_ratio|19.6602|2006-05-09/pe_ratio|19.7282|2006-05-23/pe_ratio|18.4854|2006-04-04/price_to_book_value|2.2236|2006-04-18/price_to_book_value|2.2257|2006-05-02/price_to_book_value|2.1313|2006-05-16/price_to_book_value|2.0415|2006-05-30/price_to_book_value|1.9631|2006-04-11/peg_ratio|0.8171|2006-04-25/peg_ratio|0.8159|2006-05-09/peg_ratio|0.8187|2006-05-23/peg_ratio|0.7671|2006-04-11/dividend_yield|3.8462|2006-04-25/dividend_yield|3.8519|2006-05-09/dividend_yield|3.8386|2006-05-23/dividend_yield|4.0966|2006-04-10/percent_of_shares_outstanding|4.1511|2006-05-10/percent_of_shares_outstanding|4.4765|2006-04-28/price|20.64|2006-05-31/price|19.18|2006-04-28/total_return_price|12.4137|2006-05-31/total_return_price|11.6606|2006-04-11/enterprise_value|2457.1685|2006-04-25/enterprise_value|2455.1462|2006-05-09/enterprise_value|2453.8502|2006-05-23/enterprise_value|2367.9455
russ2000_0342|ONB|200606|294.082|186.496||193.301|135.188|7691.833|591.375|6971.307|6205.439|614.664|24.995||6.1493|38.7445|21.226|0.3023|3.3912|18.9515|2.0154|0.7865|2.2081|4.0984|12.4164|5.0396|67.29|0.3|0.21|91.205||40.243|24.015|20.187|54.398|19.97|12.1409|2400.1598|19.08|2006-07-11/ev_revenues|6.5929|2006-07-25/ev_revenues|6.5663|2006-08-08/ev_revenues|6.3874|2006-08-22/ev_revenues|6.4121|2006-07-11/ev_free_cash_flow|20.6229|2006-07-25/ev_free_cash_flow|20.5396|2006-08-08/ev_free_cash_flow|19.9802|2006-08-22/ev_free_cash_flow|20.0572|2006-07-05/ps_ratio|3.4423|2006-07-19/ps_ratio|3.5045|2006-08-02/ps_ratio|3.3463|2006-08-16/ps_ratio|3.3748|2006-08-30/ps_ratio|3.3215|2006-07-05/pe_ratio|20.1771|2006-07-19/pe_ratio|20.5417|2006-08-02/pe_ratio|19.6146|2006-08-16/pe_ratio|19.7812|2006-08-30/pe_ratio|19.4688|2006-07-11/price_to_book_value|2.1477|2006-07-25/price_to_book_value|2.1313|2006-08-08/price_to_book_value|2.0214|2006-08-22/price_to_book_value|2.0365|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|4.1301|2006-07-19/dividend_yield|4.0568|2006-08-02/dividend_yield|4.2485|2006-08-16/dividend_yield|4.2127|2006-08-30/dividend_yield|4.3874|2006-07-11/percent_of_shares_outstanding|4.6192|2006-08-10/percent_of_shares_outstanding|5.2367|2006-07-31/price|19.08|2006-08-31/price|18.71|2006-07-31/total_return_price|11.5998|2006-08-31/total_return_price|11.5034|2006-07-05/enterprise_value|2470.7258|2006-07-19/enterprise_value|2494.2154|2006-08-02/enterprise_value|2421.8687|2006-08-16/enterprise_value|2432.4996|2006-08-30/enterprise_value|2412.5667
russ2000_0342|ONB|200609|351.958|176.632||123.062|134.722|7277.125|301.535|6856.091|6083.876|642.763|32.187||6.4613|26.6258|20.2113|0.2734|3.4547|20.25|2.0668||1.6705|4.2181|14.1619|5.0482|65.6688|0.32|0.21|88.871||39.527|25.999|21.014|52.308|19.1|11.7432|2462.3989|18.98|2006-10-03/ev_revenues|5.712|2006-10-17/ev_revenues|5.7684|2006-10-31/ev_revenues|5.7296|2006-11-14/ev_revenues|5.7543|2006-11-28/ev_revenues|5.6855|2006-10-03/ev_free_cash_flow|17.0846|2006-10-17/ev_free_cash_flow|17.2534|2006-10-31/ev_free_cash_flow|17.1373|2006-11-14/ev_free_cash_flow|17.2112|2006-11-28/ev_free_cash_flow|17.0055|2006-10-11/ps_ratio|3.3563|2006-10-25/ps_ratio|3.3993|2006-11-08/ps_ratio|3.3599|2006-11-22/ps_ratio|3.4442|2006-10-11/pe_ratio|15.4711|2006-10-25/pe_ratio|15.6694|2006-11-08/pe_ratio|15.4876|2006-11-22/pe_ratio|15.876|2006-10-03/price_to_book_value|1.9506|2006-10-17/price_to_book_value|1.9836|2006-10-31/price_to_book_value|1.9609|2006-11-14/price_to_book_value|1.9754|2006-11-28/price_to_book_value|1.9351|2006-10-11/peg_ratio|0.3653|2006-10-25/peg_ratio|0.37|2006-11-08/peg_ratio|0.3657|2006-11-22/peg_ratio|0.3749|2006-10-11/dividend_yield|4.3803|2006-10-25/dividend_yield|4.3249|2006-11-08/dividend_yield|4.3757|2006-11-22/dividend_yield|4.2686|2006-10-10/percent_of_shares_outstanding|4.9001|2006-11-10/percent_of_shares_outstanding|4.4809|2006-10-31/price|18.98|2006-11-30/price|18.78|2006-10-31/total_return_price|11.6694|2006-11-30/total_return_price|11.6773|2006-10-11/enterprise_value|2140.2383|2006-10-25/enterprise_value|2156.1758|2006-11-08/enterprise_value|2141.5664|2006-11-22/enterprise_value|2172.7773
russ2000_0342|ONB|200612|585.98|210.303||122.865|134.163|7507.146|312.911|7069.039|6321.494|642.369|35.873||5.7472|26.5631|17.1901|0.2587|3.4047|15.6942|1.9712|0.3706|1.6509|4.4234|11.91|4.4615|64.996|0.27|0.21|86.317||44.633|19.712|17.503|51.672|18.92|11.7644|2158.1679|18.74|2007-01-09/ev_revenues|5.7474|2007-01-23/ev_revenues|5.7529|2007-02-06/ev_revenues|5.7785|2007-02-20/ev_revenues|5.8627|2007-01-09/ev_free_cash_flow|17.3904|2007-01-23/ev_free_cash_flow|17.407|2007-02-06/ev_free_cash_flow|17.4845|2007-02-20/ev_free_cash_flow|17.739|2007-01-03/ps_ratio|3.48|2007-01-17/ps_ratio|3.3943|2007-01-31/ps_ratio|3.418|2007-02-14/ps_ratio|3.4636|2007-02-28/ps_ratio|3.3268|2007-01-03/pe_ratio|15.9|2007-01-17/pe_ratio|15.5083|2007-01-31/pe_ratio|15.6167|2007-02-14/pe_ratio|15.825|2007-02-28/pe_ratio|15.2|2007-01-09/price_to_book_value|1.9298|2007-01-23/price_to_book_value|1.9329|2007-02-06/price_to_book_value|1.9474|2007-02-20/price_to_book_value|1.995|2007-01-03/peg_ratio|0.5477|2007-01-17/peg_ratio|0.5342|2007-01-31/peg_ratio|0.5379|2007-02-14/peg_ratio|0.5451|2007-02-28/peg_ratio|0.5236|2007-01-03/dividend_yield|4.4025|2007-01-17/dividend_yield|4.5137|2007-01-31/dividend_yield|4.4824|2007-02-14/dividend_yield|4.4234|2007-02-28/dividend_yield|4.6601|2007-01-09/percent_of_shares_outstanding|4.2449|2007-02-12/percent_of_shares_outstanding|4.6601|2007-01-31/price|18.74|2007-02-28/price|18.24|2007-01-31/total_return_price|11.6525|2007-02-28/total_return_price|11.4738|2007-01-03/enterprise_value|2119.0302|2007-01-17/enterprise_value|2087.7738|2007-01-31/enterprise_value|2096.4192|2007-02-14/enterprise_value|2113.045|2007-02-28/enterprise_value|2063.1677
russ2000_0342|ONB|200703|598.663|177.585||54.123|194.383|7690.973|380.966|7202.209|6609.736|640.671|28.699||5.656|28.8287|17.1137|0.2405|3.2849|15.0083|1.878|0.517|1.5194|4.7196|11.0227|5.6314|65.863|0.16|0.22|86.559||43.697|11.081|10.79|51.802|18.18|11.4361|2047.872|17.88|2007-04-03/ev_revenues|5.6912|2007-04-17/ev_revenues|5.7439|2007-05-01/ev_revenues|5.6273|2007-05-15/ev_revenues|5.5746|2007-05-29/ev_revenues|5.631|2007-04-03/ev_free_cash_flow|23.6375|2007-04-17/ev_free_cash_flow|23.8563|2007-05-01/ev_free_cash_flow|23.3717|2007-05-15/ev_free_cash_flow|23.1529|2007-05-29/ev_free_cash_flow|23.3874|2007-04-11/ps_ratio|3.3561|2007-04-25/ps_ratio|3.4533|2007-05-09/ps_ratio|3.3953|2007-05-23/ps_ratio|3.3412|2007-04-11/pe_ratio|17.1048|2007-04-25/pe_ratio|17.6|2007-05-09/pe_ratio|17.3048|2007-05-23/pe_ratio|17.0286|2007-04-03/price_to_book_value|1.8931|2007-04-17/price_to_book_value|1.9222|2007-05-01/price_to_book_value|1.8579|2007-05-15/price_to_book_value|1.8289|2007-05-29/price_to_book_value|1.86|2007-04-11/peg_ratio|8.809|2007-04-25/peg_ratio|9.064|2007-05-09/peg_ratio|8.912|2007-05-23/peg_ratio|8.7697|2007-04-11/dividend_yield|4.7327|2007-04-25/dividend_yield|4.5996|2007-05-09/dividend_yield|4.678|2007-05-23/dividend_yield|4.7539|2007-04-10/percent_of_shares_outstanding|6.6424|2007-05-10/percent_of_shares_outstanding|8.9576|2007-04-30/price|17.88|2007-05-31/price|17.85|2007-04-30/total_return_price|11.2474|2007-05-31/total_return_price|11.3679|2007-04-11/enterprise_value|1988.8111|2007-04-25/enterprise_value|2023.351|2007-05-09/enterprise_value|2002.7599|2007-05-23/enterprise_value|1983.4972
russ2000_0342|ONB|200706|298.305|201.629||44.772|192.784|7362.16|442.974|6804.117|6212.628|625.582|33.812||5.392|28.0633|22.3947|0.2419|3.2365|16.4952|1.7283|8.495|1.6536|4.9654|9.7679|9.9273|65.804|0.3|0.22|93.08||43.752|24.646|19.551|54.341|16.61|10.5782|1946.3004|14.4|2007-07-10/ev_revenues|5.3303|2007-07-24/ev_revenues|5.0785|2007-08-07/ev_revenues|5.1382|2007-08-21/ev_revenues|5.4553|2007-07-10/ev_free_cash_flow|18.3138|2007-07-24/ev_free_cash_flow|17.4485|2007-08-07/ev_free_cash_flow|17.6536|2007-08-21/ev_free_cash_flow|18.7433|2007-07-05/ps_ratio|3.0774|2007-07-19/ps_ratio|2.8852|2007-08-02/ps_ratio|2.717|2007-08-16/ps_ratio|3.0497|2007-08-30/ps_ratio|2.876|2007-07-05/pe_ratio|15.8571|2007-07-19/pe_ratio|14.8667|2007-08-02/pe_ratio|14|2007-08-16/pe_ratio|15.7143|2007-08-30/pe_ratio|14.819|2007-07-10/price_to_book_value|1.692|2007-07-24/price_to_book_value|1.5492|2007-08-07/price_to_book_value|1.583|2007-08-21/price_to_book_value|1.7629|2007-07-05/peg_ratio|1.6914|2007-07-19/peg_ratio|1.5858|2007-08-02/peg_ratio|1.4933|2007-08-16/peg_ratio|1.6762|2007-08-30/peg_ratio|1.5807|2007-07-05/dividend_yield|5.1652|2007-07-19/dividend_yield|5.5093|2007-08-02/dividend_yield|5.8503|2007-08-16/dividend_yield|5.2121|2007-08-30/dividend_yield|5.5913|2007-07-10/percent_of_shares_outstanding|10.5255|2007-08-10/percent_of_shares_outstanding|12.6239|2007-07-31/price|14.4|2007-08-31/price|15.88|2007-07-31/total_return_price|9.1707|2007-08-31/total_return_price|10.2545|2007-07-05/enterprise_value|1935.0307|2007-07-19/enterprise_value|1866.1848|2007-08-02/enterprise_value|1805.9446|2007-08-16/enterprise_value|1925.101|2007-08-30/enterprise_value|1862.8749
russ2000_0342|ONB|200709|284.697|192.921||47.277|191.877|7185.066|527.033|6486.671|5874.542|647.419|41.885||5.4348|29.0195|18.6728|0.2609|3.1273|16.1143|1.7513|1.7189|1.7595|5.1418|9.582|11.1792|65.658|0.34|0.22|92.789||41.376|27.294|22.564|55.218|16.57|10.7001|1952.9042|16.71|2007-10-02/ev_revenues|5.7748|2007-10-16/ev_revenues|5.6032|2007-10-30/ev_revenues|5.7102|2007-11-13/ev_revenues|5.6456|2007-11-27/ev_revenues|5.509|2007-10-02/ev_free_cash_flow|24.8393|2007-10-16/ev_free_cash_flow|24.1011|2007-10-30/ev_free_cash_flow|24.5615|2007-11-13/ev_free_cash_flow|24.2837|2007-11-27/ev_free_cash_flow|23.6963|2007-10-11/ps_ratio|3.0894|2007-10-25/ps_ratio|2.9724|2007-11-08/ps_ratio|2.7658|2007-11-23/ps_ratio|2.892|2007-10-11/pe_ratio|15.7944|2007-10-25/pe_ratio|15.1963|2007-11-08/pe_ratio|14.1402|2007-11-23/pe_ratio|14.785|2007-10-02/price_to_book_value|1.7383|2007-10-16/price_to_book_value|1.6432|2007-10-30/price_to_book_value|1.7026|2007-11-13/price_to_book_value|1.6668|2007-11-27/price_to_book_value|1.5911|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|5.1479|2007-10-25/dividend_yield|5.3506|2007-11-08/dividend_yield|5.7502|2007-11-23/dividend_yield|5.4994|2007-10-10/percent_of_shares_outstanding|10.8373|2007-10-26/percent_of_shares_outstanding|12.075|2007-11-09/percent_of_shares_outstanding|11.6057|2007-11-27/percent_of_shares_outstanding|13.7647|2007-10-31/price|16.71|2007-11-30/price|15.98|2007-10-31/total_return_price|10.7905|2007-11-30/total_return_price|10.4606|2007-10-11/enterprise_value|2065.0548|2007-10-25/enterprise_value|2022.6855|2007-11-08/enterprise_value|1947.8773|2007-11-23/enterprise_value|1993.5566
russ2000_0342|ONB|200712|313.949|255.192||48.652|190.976|7193.245|873.14|6320.105|5663.383|652.881|34.346||5.522|27.1091|23.7519|0.2588|2.8536|14.5888|1.5982||1.9835|5.6374|1.8181|13.1124|65.702|0.33|0.22|101.901||75.345|29.192|21.985|57.83|14.96|9.7929|1979.6542|16.8|2008-01-09/ev_revenues|5.1707|2008-01-23/ev_revenues|5.4873|2008-02-06/ev_revenues|5.5798|2008-02-20/ev_revenues|5.6419|2008-01-09/ev_free_cash_flow|29.7216|2008-01-23/ev_free_cash_flow|31.5414|2008-02-06/ev_free_cash_flow|32.0733|2008-02-20/ev_free_cash_flow|32.4301|2008-01-04/ps_ratio|2.3627|2008-01-18/ps_ratio|2.3803|2008-02-01/ps_ratio|2.9881|2008-02-15/ps_ratio|2.7667|2008-02-29/ps_ratio|2.7263|2008-01-04/pe_ratio|11.9027|2008-01-18/pe_ratio|11.9912|2008-02-01/pe_ratio|15.0531|2008-02-15/pe_ratio|13.9381|2008-02-29/pe_ratio|13.7345|2008-01-09/price_to_book_value|1.372|2008-01-23/price_to_book_value|1.5535|2008-02-06/price_to_book_value|1.6066|2008-02-20/price_to_book_value|1.6422|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|6.5428|2008-01-18/dividend_yield|6.4945|2008-02-01/dividend_yield|5.1734|2008-02-15/dividend_yield|5.5873|2008-02-29/dividend_yield|5.7345|2008-01-15/percent_of_shares_outstanding|13.9911|2008-01-31/percent_of_shares_outstanding|14.0919|2008-02-15/percent_of_shares_outstanding|13.241|2008-02-29/percent_of_shares_outstanding|15.5368|2008-01-31/price|16.8|2008-02-29/price|15.52|2008-01-31/total_return_price|10.9973|2008-02-29/total_return_price|10.3003|2008-01-04/enterprise_value|1930.2342|2008-01-18/enterprise_value|1936.8548|2008-02-01/enterprise_value|2169.0029|2008-02-15/enterprise_value|2085.3565|2008-02-29/enterprise_value|2070.0877
russ2000_0342|ONB|200803|314.313|228.734||45.775|190.3|7048.073|640.503|6181.373|5346.485|675.393|53.563||5.9717|29.2221|34.3262|0.3157|3.1146|15.6903|1.8313||2.1845|5.0197|-1.6679|16.0022|65.754|0.29|0.23|106.666||44.372|13.825|19.34|59.79|18|11.9462|2216.8008|17.11|2008-04-02/ev_revenues|6.3714|2008-04-16/ev_revenues|5.8645|2008-04-30/ev_revenues|6.0323|2008-05-14/ev_revenues|6.1784|2008-05-28/ev_revenues|6.029|2008-04-02/ev_free_cash_flow|30.9701|2008-04-16/ev_free_cash_flow|28.5063|2008-04-30/ev_free_cash_flow|29.3221|2008-05-14/ev_free_cash_flow|30.0319|2008-05-28/ev_free_cash_flow|29.3058|2008-04-11/ps_ratio|2.5813|2008-04-25/ps_ratio|2.6329|2008-05-09/ps_ratio|2.8529|2008-05-23/ps_ratio|2.8379|2008-04-11/pe_ratio|12.2937|2008-04-25/pe_ratio|12.5397|2008-05-09/pe_ratio|13.5873|2008-05-23/pe_ratio|13.5159|2008-04-02/price_to_book_value|1.8751|2008-04-16/price_to_book_value|1.5791|2008-04-30/price_to_book_value|1.6771|2008-05-14/price_to_book_value|1.7624|2008-05-28/price_to_book_value|1.6752|2008-04-11/peg_ratio|0.6147|2008-04-25/peg_ratio|0.627|2008-05-09/peg_ratio|0.6794|2008-05-23/peg_ratio|0.6758|2008-04-11/dividend_yield|5.7456|2008-04-25/dividend_yield|5.6329|2008-05-09/dividend_yield|5.1986|2008-05-23/dividend_yield|5.2261|2008-04-15/percent_of_shares_outstanding|15.224|2008-04-30/percent_of_shares_outstanding|14.9385|2008-05-15/percent_of_shares_outstanding|14.9693|2008-05-30/percent_of_shares_outstanding|15.8745|2008-04-30/price|17.11|2008-05-30/price|17.48|2008-04-30/total_return_price|11.3555|2008-05-30/total_return_price|11.7594|2008-04-11/enterprise_value|2272.126|2008-04-25/enterprise_value|2292.6486|2008-05-09/enterprise_value|2380.0352|2008-05-23/enterprise_value|2374.0771
russ2000_0342|ONB|200806|311.292|223.056||44.274|188.71|6952.771|575.28|6155.813|5372.417|649.015|57.824||5.8125|24.9474|28.2534|0.2736|2.7779|13.2302|1.5487|0.6615|2.0934|5.3989|-1.8301|18.5169|65.812|0.3|0.23|104.857||45.829|24.323|19.475|61.344|14.26|9.5932|2350.2443|15.18|2008-07-09/ev_revenues|4.9209|2008-07-23/ev_revenues|5.3773|2008-08-06/ev_revenues|5.4988|2008-08-20/ev_revenues|5.6047|2008-07-09/ev_free_cash_flow|27.8331|2008-07-23/ev_free_cash_flow|30.4143|2008-08-06/ev_free_cash_flow|31.1017|2008-08-20/ev_free_cash_flow|31.7008|2008-07-07/ps_ratio|2.0745|2008-07-21/ps_ratio|2.4256|2008-08-04/ps_ratio|2.5534|2008-08-18/ps_ratio|2.8577|2008-07-07/pe_ratio|10.1746|2008-07-21/pe_ratio|11.8968|2008-08-04/pe_ratio|12.5238|2008-08-18/pe_ratio|14.0159|2008-07-09/price_to_book_value|1.3302|2008-07-23/price_to_book_value|1.6158|2008-08-06/price_to_book_value|1.6919|2008-08-20/price_to_book_value|1.7582|2008-07-07/peg_ratio|0.5087|2008-07-21/peg_ratio|0.5948|2008-08-04/peg_ratio|0.6262|2008-08-18/peg_ratio|0.7008|2008-07-07/dividend_yield|7.0203|2008-07-21/dividend_yield|6.004|2008-08-04/dividend_yield|5.7034|2008-08-18/dividend_yield|5.0963|2008-07-15/percent_of_shares_outstanding|20.4115|2008-07-31/percent_of_shares_outstanding|20.1374|2008-08-15/percent_of_shares_outstanding|20.6688|2008-08-29/percent_of_shares_outstanding|21.0606|2008-07-31/price|15.18|2008-08-29/price|17.43|2008-07-31/total_return_price|10.2121|2008-08-29/total_return_price|11.8854|2008-07-07/enterprise_value|1984.3809|2008-07-21/enterprise_value|2128.0479|2008-08-04/enterprise_value|2180.0824|2008-08-18/enterprise_value|2304.5177
russ2000_0342|ONB|200809|260.174|166.078||46.658|187.765|6932.935|541.648|6183.536|5346.221|635.353|59.684||6.1718|32.6404|34.908|0.3356|3.1955|16.9661|2.1131|1.6503|2.1704|4.5455|-0.7059|16.7719|65.79|0.26|0.23|98.591||43.56|19.286|17.015|59.596|20.02|13.6515|2539.9107|18.94|2008-10-01/ev_revenues|6.2901|2008-10-15/ev_revenues|5.7431|2008-10-29/ev_revenues|5.801|2008-11-12/ev_revenues|5.6144|2008-11-26/ev_revenues|5.7672|2008-10-01/ev_free_cash_flow|36.9528|2008-10-15/ev_free_cash_flow|33.7394|2008-10-29/ev_free_cash_flow|34.0796|2008-11-12/ev_free_cash_flow|32.9833|2008-11-26/ev_free_cash_flow|33.8812|2008-10-14/ps_ratio|2.8555|2008-10-28/ps_ratio|2.8795|2008-11-11/ps_ratio|2.7997|2008-11-25/ps_ratio|2.8843|2008-10-14/pe_ratio|15.161|2008-10-28/pe_ratio|15.2881|2008-11-11/pe_ratio|14.8644|2008-11-25/pe_ratio|15.3136|2008-10-01/price_to_book_value|2.17|2008-10-15/price_to_book_value|1.8153|2008-10-29/price_to_book_value|1.8529|2008-11-12/price_to_book_value|1.7318|2008-11-26/price_to_book_value|1.831|2008-10-14/peg_ratio|1.4748|2008-10-28/peg_ratio|1.4871|2008-11-11/peg_ratio|1.4459|2008-11-25/peg_ratio|1.4896|2008-10-14/dividend_yield|5.0866|2008-10-28/dividend_yield|5.0443|2008-11-11/dividend_yield|5.1881|2008-11-25/dividend_yield|5.036|2008-10-15/percent_of_shares_outstanding|13.6857|2008-10-31/percent_of_shares_outstanding|12.6948|2008-11-14/percent_of_shares_outstanding|12.4917|2008-11-28/percent_of_shares_outstanding|12.4439|2008-10-31/price|18.94|2008-11-28/price|17.18|2008-10-31/total_return_price|12.9151|2008-11-28/total_return_price|11.866|2008-10-14/enterprise_value|2398.7236|2008-10-28/enterprise_value|2408.6664|2008-11-11/enterprise_value|2375.5239|2008-11-25/enterprise_value|2410.655
russ2000_0342|ONB|200812|242.042|162.893||44.625|186.826|7143.025|885.871|6257.154|5422.287|633.507|50.815||5.5903|41.9778|32.8415|0.3331|2.5842|13.7203|1.7162|1.3346|2.0311|5.6825|-0.6336|11.3728|65.89|0.1|0.23|100.18||76.641|4.167|6.648|62.595|18.16|12.5428|2286.0392|12.73|2009-01-07/ev_revenues|6.2339|2009-01-21/ev_revenues|5.6507|2009-02-04/ev_revenues|5.5484|2009-02-18/ev_revenues|5.4207|2009-01-07/ev_free_cash_flow|59.7643|2009-01-21/ev_free_cash_flow|54.173|2009-02-04/ev_free_cash_flow|53.1926|2009-02-18/ev_free_cash_flow|51.9684|2009-01-06/ps_ratio|2.8904|2009-01-20/ps_ratio|2.0499|2009-02-03/ps_ratio|2.0595|2009-02-17/ps_ratio|1.9681|2009-01-06/pe_ratio|18.9684|2009-01-20/pe_ratio|13.4526|2009-02-03/pe_ratio|13.5158|2009-02-17/pe_ratio|12.9158|2009-01-07/price_to_book_value|1.7976|2009-01-21/price_to_book_value|1.4199|2009-02-04/price_to_book_value|1.3536|2009-02-18/price_to_book_value|1.2709|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|5.1054|2009-01-20/dividend_yield|7.1987|2009-02-03/dividend_yield|7.1651|2009-02-17/dividend_yield|7.498|2009-01-15/percent_of_shares_outstanding|11.8744|2009-01-30/percent_of_shares_outstanding|10.9275|2009-02-13/percent_of_shares_outstanding|10.2955|2009-02-27/percent_of_shares_outstanding|10.0893|2009-01-30/price|12.73|2009-02-27/price|11.67|2009-01-30/total_return_price|8.7924|2009-02-27/total_return_price|8.2148|2009-01-06/enterprise_value|2613.4107|2009-01-20/enterprise_value|2266.0773|2009-02-03/enterprise_value|2270.5166|2009-02-17/enterprise_value|2232.7137
russ2000_0342|ONB|200903|222.343|131.507||58.586|205.604|7724.276|1059.58|6664.696|5854.738|631.792|41.079||5.2704|42.7717|50.5272|0.2689|1.8051|15.0946|1.1736||2.5911|7.6475|-1.1086|10.5853|65.882|0.08|0.23|103.824||53.459|6.669|9.405|59.198|11.17|7.8628|2247.3539|13.63|2009-04-01/ev_revenues|5.633|2009-04-15/ev_revenues|6.003|2009-04-29/ev_revenues|6.0274|2009-05-13/ev_revenues|5.7797|2009-05-27/ev_revenues|5.6118|2009-04-01/ev_free_cash_flow|50.7916|2009-04-15/ev_free_cash_flow|54.1277|2009-04-29/ev_free_cash_flow|54.3482|2009-05-13/ev_free_cash_flow|52.1143|2009-05-27/ev_free_cash_flow|50.6005|2009-04-14/ps_ratio|2.2074|2009-04-28/ps_ratio|2.2123|2009-05-12/ps_ratio|2.1913|2009-05-26/ps_ratio|2.0474|2009-04-14/pe_ratio|18.4595|2009-04-28/pe_ratio|18.5|2009-05-12/pe_ratio|18.3243|2009-05-26/pe_ratio|17.1216|2009-04-01/price_to_book_value|1.2498|2009-04-15/price_to_book_value|1.4884|2009-04-29/price_to_book_value|1.5042|2009-05-13/price_to_book_value|1.3444|2009-05-27/price_to_book_value|1.2362|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|6.9382|2009-04-20/dividend_yield|6.7104|2009-05-04/dividend_yield|6.488|2009-05-18/dividend_yield|6.6667|2009-04-15/percent_of_shares_outstanding|10.9314|2009-04-30/percent_of_shares_outstanding|10.6146|2009-05-15/percent_of_shares_outstanding|10.6809|2009-05-29/percent_of_shares_outstanding|12.1885|2009-04-30/price|13.63|2009-05-29/price|11.99|2009-04-30/total_return_price|9.5945|2009-05-29/total_return_price|8.4906|2009-04-14/enterprise_value|2412.7173|2009-04-28/enterprise_value|2414.7096|2009-05-12/enterprise_value|2406.0762|2009-05-26/enterprise_value|2346.9704
russ2000_0342|ONB|200906|258.328|146.698||58.671|167.884|7377.586|768.773|6608.813|5798.508|634.589|46.06||5.3086|43.5191|47.867|0.2319|1.6144|13.5|1.0406||2.1317|7.6|11.3703|13.0754|65.999|0.15|0.07|114.237||63.549|7.654|9.635|60.767|9.82|6.9539|2168.9889|11.3|2009-07-08/ev_revenues|4.3883|2009-07-22/ev_revenues|4.3899|2009-08-05/ev_revenues|4.7437|2009-08-19/ev_revenues|4.6496|2009-07-08/ev_free_cash_flow|53.5063|2009-07-22/ev_free_cash_flow|53.5257|2009-08-05/ev_free_cash_flow|57.8398|2009-08-19/ev_free_cash_flow|56.6933|2009-07-07/ps_ratio|1.4812|2009-07-21/ps_ratio|1.4353|2009-08-04/ps_ratio|1.8495|2009-08-18/ps_ratio|1.7341|2009-07-07/pe_ratio|15.8814|2009-07-21/pe_ratio|15.3898|2009-08-04/pe_ratio|19.8305|2009-08-18/pe_ratio|18.5932|2009-07-08/price_to_book_value|0.982|2009-07-22/price_to_book_value|0.983|2009-08-05/price_to_book_value|1.2154|2009-08-19/price_to_book_value|1.1536|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-13/dividend_yield|7.7157|2009-07-27/dividend_yield|6.626|2009-08-10/dividend_yield|6.0032|2009-08-24/dividend_yield|7.0501|2009-07-15/percent_of_shares_outstanding|13.2552|2009-07-31/percent_of_shares_outstanding|13.1041|2009-08-14/percent_of_shares_outstanding|12.5417|2009-08-31/percent_of_shares_outstanding|12.0576|2009-07-31/price|11.3|2009-08-31/price|10.64|2009-07-31/total_return_price|8.002|2009-08-31/total_return_price|7.5832|2009-07-07/enterprise_value|1828.5022|2009-07-21/enterprise_value|1809.2366|2009-08-04/enterprise_value|1983.2911|2009-08-18/enterprise_value|1934.795
russ2000_0342|ONB|200909|271.009|196.911||56.539|202.371|7108.079|605.113|6502.966|5694.355|865.413|45.542||4.5714|64.4374|29.8637|0.2401|1.7467|18.7288|1.1282||1.3112|5.6338|-10.2055|6.5395|66.706|0.06|0.07|100.476||57.728|-0.743|4.017|56.411|11.2|7.9823|1940.1096|10.37|2009-10-14/ev_revenues|4.4923|2009-10-28/ev_revenues|4.3694|2009-11-11/ev_revenues|4.486|2009-11-25/ev_revenues|4.6734|2009-10-14/ev_free_cash_flow|29.3469|2009-10-28/ev_free_cash_flow|28.5444|2009-11-11/ev_free_cash_flow|29.3061|2009-11-25/ev_free_cash_flow|30.5301|2009-10-13/ps_ratio|1.677|2009-10-27/ps_ratio|1.6217|2009-11-10/ps_ratio|1.6644|2009-11-24/ps_ratio|1.8428|2009-10-13/pe_ratio|27.2308|2009-10-27/pe_ratio|26.3333|2009-11-10/pe_ratio|27.0256|2009-11-24/pe_ratio|29.9231|2009-10-14/price_to_book_value|1.0899|2009-10-28/price_to_book_value|1.0305|2009-11-11/price_to_book_value|1.0869|2009-11-25/price_to_book_value|1.1775|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|5.7252|2009-10-20/dividend_yield|5.8252|2009-11-03/dividend_yield|5.8537|2009-11-17/dividend_yield|5.3097|2009-10-15/percent_of_shares_outstanding|5.6949|2009-10-30/percent_of_shares_outstanding|6.2752|2009-11-13/percent_of_shares_outstanding|7.2158|2009-11-30/percent_of_shares_outstanding|8.3517|2009-10-30/price|10.37|2009-11-30/price|11.64|2009-10-30/total_return_price|7.3908|2009-11-30/total_return_price|8.3459|2009-10-13/enterprise_value|1863.5533|2009-10-27/enterprise_value|1833.0427|2009-11-10/enterprise_value|1856.5794|2009-11-24/enterprise_value|1955.0849
russ2000_0342|ONB|200912|546.616|144.156||52.399|200.191|7161.509|558.962|6602.547|5903.488|843.826|30.235||4.8212|143.3879|31.4958|0.2461|1.9612|31.8462|1.2491||1.2209|3.4976|-8.2397|7.5146|86.949|-0.15|0.07|76.322||75.249|-20.957|-9.32|55.023|12.43|8.9123|2020.4647|12.04|2010-01-06/ev_revenues|4.8449|2010-01-20/ev_revenues|4.9023|2010-02-03/ev_revenues|4.7588|2010-02-17/ev_revenues|4.7389|2010-01-06/ev_free_cash_flow|72.596|2010-01-20/ev_free_cash_flow|73.4562|2010-02-03/ev_free_cash_flow|71.3054|2010-02-17/ev_free_cash_flow|71.0076|2010-01-05/ps_ratio|2.1351|2010-01-19/ps_ratio|2.1857|2010-02-02/ps_ratio|2.1242|2010-02-16/ps_ratio|2.0609|2010-01-05/pe_ratio|84.3571|2010-01-19/pe_ratio|86.3571|2010-01-27/pe_ratio|90.2143|2010-02-10/pe_ratio|80.5|2010-02-24/pe_ratio|83.5714|2010-01-06/price_to_book_value|1.2171|2010-01-20/price_to_book_value|1.2439|2010-02-03/price_to_book_value|1.1768|2010-02-17/price_to_book_value|1.1675|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-12/dividend_yield|3.6575|2010-01-26/dividend_yield|3.6304|2010-02-09/dividend_yield|3.9783|2010-02-23/dividend_yield|3.8698|2010-01-15/percent_of_shares_outstanding|7.232|2010-01-29/percent_of_shares_outstanding|6.9488|2010-02-12/percent_of_shares_outstanding|6.7207|2010-02-26/percent_of_shares_outstanding|6.6422|2010-01-29/price|12.04|2010-02-26/price|11.36|2010-01-29/total_return_price|8.6327|2010-02-26/total_return_price|8.1941|2010-01-05/enterprise_value|1915.6664|2010-01-19/enterprise_value|1940.0774|2010-02-02/enterprise_value|1910.4238|2010-02-16/enterprise_value|1879.9104
russ2000_0342|ONB|201003|424.743|380.16||53.923|198.57|6962.73|570.855|6391.875|5691.492|855.52|34.204||4.4137|119.4209|44.924|0.22|2.173|82|1.2175||1.2371|2.385|-8.2695|6.9722|86.797|0.12|0.07|98.614||55.235|11.768|10.069|55.117|11.95|8.6197|1933.7282|13.41|2010-04-14/ev_revenues|4.6508|2010-04-28/ev_revenues|4.7537|2010-05-12/ev_revenues|4.776|2010-05-26/ev_revenues|4.3354|2010-04-14/ev_free_cash_flow|47.3374|2010-04-28/ev_free_cash_flow|48.3847|2010-05-12/ev_free_cash_flow|48.6124|2010-05-26/ev_free_cash_flow|44.1271|2010-04-13/ps_ratio|2.4951|2010-04-27/ps_ratio|2.5856|2010-05-11/ps_ratio|2.5738|2010-05-25/ps_ratio|2.2828|2010-04-07/pe_ratio|70.6667|2010-04-21/pe_ratio|74|2010-05-05/pe_ratio|71.8333|2010-05-19/pe_ratio|70.0556|2010-04-14/price_to_book_value|1.3255|2010-04-28/price_to_book_value|1.3723|2010-05-12/price_to_book_value|1.3825|2010-05-26/price_to_book_value|1.1818|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|2.2508|2010-04-20/dividend_yield|2.1722|2010-05-04/dividend_yield|2.1875|2010-05-18/dividend_yield|2.2117|2010-04-15/percent_of_shares_outstanding|6.932|2010-04-30/percent_of_shares_outstanding|6.7968|2010-05-14/percent_of_shares_outstanding|6.7107|2010-05-28/percent_of_shares_outstanding|6.2904|2010-04-30/price|13.41|2010-05-28/price|11.48|2010-04-30/total_return_price|9.6728|2010-05-28/total_return_price|8.331|2010-04-13/enterprise_value|1784.2791|2010-04-27/enterprise_value|1824.3732|2010-05-11/enterprise_value|1819.1435|2010-05-25/enterprise_value|1690.1452
russ2000_0342|ONB|201006|471.81|426.623||51.457|197.065|6826.331|575.001|6251.33|5646.974|874.733|38.617||4.1363|92.3802|42.1007|0.1834|2.1392|69.0667|1.0911||1.07|2.6465|-3.4553|7.1455|86.911|0.12|0.07|98.128||52.243|12.257|10.523|55.154|10.36|7.5182|1626.5177|10.52|2010-07-07/ev_revenues|3.6714|2010-07-21/ev_revenues|3.7485|2010-08-04/ev_revenues|3.8861|2010-08-18/ev_revenues|3.7134|2010-07-07/ev_free_cash_flow|19.1806|2010-07-21/ev_free_cash_flow|19.5829|2010-08-04/ev_free_cash_flow|20.3022|2010-08-18/ev_free_cash_flow|19.4|2010-07-06/ps_ratio|2.1033|2010-07-20/ps_ratio|2.3618|2010-08-03/ps_ratio|2.3575|2010-08-17/ps_ratio|2.226|2010-08-31/ps_ratio|2.0201|2010-07-14/pe_ratio|73.6|2010-07-28/pe_ratio|71|2010-08-11/pe_ratio|68.1333|2010-08-25/pe_ratio|64|2010-07-07/price_to_book_value|0.9856|2010-07-21/price_to_book_value|1.0185|2010-08-04/price_to_book_value|1.0773|2010-08-18/price_to_book_value|1.0035|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-13/dividend_yield|2.5339|2010-07-27/dividend_yield|2.5759|2010-08-10/dividend_yield|2.6266|2010-08-24/dividend_yield|2.9289|2010-07-15/percent_of_shares_outstanding|7.8911|2010-07-30/percent_of_shares_outstanding|7.2922|2010-08-13/percent_of_shares_outstanding|6.8659|2010-08-31/percent_of_shares_outstanding|7.9633|2010-07-30/price|10.52|2010-08-31/price|9.22|2010-07-30/total_return_price|7.6343|2010-08-31/total_return_price|6.7398|2010-07-06/enterprise_value|1346.1516|2010-07-20/enterprise_value|1449.0134|2010-08-03/enterprise_value|1447.27|2010-08-17/enterprise_value|1394.9674|2010-08-31/enterprise_value|1313.0266
russ2000_0342|ONB|201009|216.647|172.271||50.057|195.565|6610.43|592.711|6017.719|5439.437|895.684|44.404||3.8441|72.9056|20.0828|0.225|2.3049|68.0667|1.0593||1.0562|2.6667|11.6587|7.8278|86.931|0.13|0.07|96.186||53.463|13.645|11.896|54.168|10.5|7.6755|1426.3489|9.46|2010-10-13/ev_revenues|4.4421|2010-10-27/ev_revenues|4.3737|2010-11-10/ev_revenues|4.4942|2010-11-24/ev_revenues|4.5391|2010-10-13/ev_free_cash_flow|46.9088|2010-10-27/ev_free_cash_flow|46.1859|2010-11-10/ev_free_cash_flow|47.4588|2010-11-24/ev_free_cash_flow|47.9324|2010-10-12/ps_ratio|2.2945|2010-10-26/ps_ratio|2.2945|2010-11-09/ps_ratio|2.3369|2010-11-23/ps_ratio|2.391|2010-10-06/pe_ratio|45.9318|2010-10-20/pe_ratio|45.9545|2010-11-03/pe_ratio|43.6364|2010-11-17/pe_ratio|44.9545|2010-10-13/price_to_book_value|0.9674|2010-10-27/price_to_book_value|0.9392|2010-11-10/price_to_book_value|0.9889|2010-11-24/price_to_book_value|1.0074|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-05/dividend_yield|2.6743|2010-10-19/dividend_yield|2.7833|2010-11-02/dividend_yield|2.9598|2010-11-16/dividend_yield|2.7944|2010-11-30/dividend_yield|2.7158|2010-10-15/percent_of_shares_outstanding|7.025|2010-10-29/percent_of_shares_outstanding|6.2838|2010-11-15/percent_of_shares_outstanding|5.7163|2010-11-30/percent_of_shares_outstanding|6.2756|2010-10-29/price|9.46|2010-11-30/price|10.31|2010-10-29/total_return_price|6.9153|2010-11-30/total_return_price|7.5886|2010-10-12/enterprise_value|1623.699|2010-10-26/enterprise_value|1623.699|2010-11-09/enterprise_value|1639.4396|2010-11-23/enterprise_value|1659.4903
russ2000_0342|ONB|201012|294.523|251.552||48.775|194.062|6385.087|500.251|5884.836|5462.925|878.805|44.018||4.9145|39.3886|51.8965|0.2072|2.7463|53.2273|1.1621||0.8195|2.387|10.402|6.1737|87.042|0.07|0.07|88.938||57.208|5.81|5.726|53.977|11.89|8.7516|1791.1276|10.73|2011-01-05/ev_revenues|3.944|2011-01-19/ev_revenues|3.8778|2011-02-02/ev_revenues|3.9568|2011-02-16/ev_revenues|4.0659|2011-01-05/ev_free_cash_flow|16.9126|2011-01-19/ev_free_cash_flow|16.6287|2011-02-02/ev_free_cash_flow|16.9674|2011-02-16/ev_free_cash_flow|17.4357|2011-01-04/ps_ratio|2.6836|2011-01-18/ps_ratio|2.7269|2011-02-01/ps_ratio|2.5038|2011-02-15/ps_ratio|2.5789|2011-01-12/pe_ratio|26.25|2011-01-26/pe_ratio|25.9091|2011-02-09/pe_ratio|25.7045|2011-02-23/pe_ratio|25.4091|2011-01-05/price_to_book_value|1.1806|2011-01-19/price_to_book_value|1.1518|2011-02-02/price_to_book_value|1.1861|2011-02-16/price_to_book_value|1.2336|2011-01-04/peg_ratio|0.125|2011-01-18/peg_ratio|0.1271|2011-02-01/peg_ratio|0.1167|2011-02-15/peg_ratio|0.1202|2011-01-11/dividend_yield|2.4306|2011-01-25/dividend_yield|2.4454|2011-02-08/dividend_yield|2.4823|2011-02-22/dividend_yield|2.4561|2011-01-14/percent_of_shares_outstanding|5.2234|2011-01-31/percent_of_shares_outstanding|4.4079|2011-02-15/percent_of_shares_outstanding|4.6842|2011-02-28/percent_of_shares_outstanding|4.7768|2011-01-31/price|10.73|2011-02-28/price|11.2|2011-01-31/total_return_price|7.8978|2011-02-28/total_return_price|8.2961|2011-01-04/enterprise_value|1496.4786|2011-01-18/enterprise_value|1513.0433|2011-02-01/enterprise_value|1510.951|2011-02-15/enterprise_value|1542.2218
russ2000_0342|ONB|201103|455.289|127.948||66.729|271.047|7101.295|601.8|6499.495|6059.929|984.015|53.821||3.8617|38.1674|16.56|0.2104|2.3718|24.1591|1.1448|0.1105|0.827|2.6071|6.9032|5.4563|94.67|0.17|0.07|104.487||57.041|20.951|16.433|61.367|10.72|7.9405|1455.7203|10.35|2011-04-13/ev_revenues|4.3245|2011-04-27/ev_revenues|4.2512|2011-05-11/ev_revenues|4.4907|2011-05-25/ev_revenues|4.3563|2011-04-13/ev_free_cash_flow|14.786|2011-04-27/ev_free_cash_flow|14.5354|2011-05-11/ev_free_cash_flow|15.3541|2011-05-25/ev_free_cash_flow|14.8946|2011-04-12/ps_ratio|2.4713|2011-04-26/ps_ratio|2.3544|2011-05-10/ps_ratio|2.5974|2011-05-24/ps_ratio|2.43|2011-04-06/pe_ratio|22.5102|2011-04-20/pe_ratio|21.2041|2011-05-04/pe_ratio|22.7959|2011-05-18/pe_ratio|22.5306|2011-04-13/price_to_book_value|1.007|2011-04-27/price_to_book_value|0.9781|2011-05-11/price_to_book_value|1.0725|2011-05-25/price_to_book_value|1.0195|2011-04-12/peg_ratio|0.1277|2011-04-26/peg_ratio|0.1217|2011-05-10/peg_ratio|0.1343|2011-05-24/peg_ratio|0.1256|2011-04-05/dividend_yield|2.6095|2011-04-19/dividend_yield|2.6923|2011-05-03/dividend_yield|2.518|2011-05-17/dividend_yield|2.5455|2011-05-31/dividend_yield|2.5926|2011-04-15/percent_of_shares_outstanding|5.1709|2011-04-29/percent_of_shares_outstanding|4.8721|2011-05-13/percent_of_shares_outstanding|5.0882|2011-05-31/percent_of_shares_outstanding|5.4171|2011-04-29/price|10.35|2011-05-31/price|10.8|2011-04-29/total_return_price|7.6664|2011-05-31/total_return_price|8.0528|2011-04-12/enterprise_value|1707.1095|2011-04-26/enterprise_value|1658.7952|2011-05-10/enterprise_value|1759.2132|2011-05-24/enterprise_value|1690.0574
russ2000_0342|ONB|201106|378.217|335.617||65.915|270.427|7010.574|555.017|6455.557|6015.087|1008.274|64.178||4.3539|28.0664|14.8863|0.1788|2.4644|21.4694|1.0186|0.1274|0.7396|2.6743|8.7353|5.5104|94.701|0.18|0.07|105.908||54.853|22.943|17.016|62.319|10.8|8.0528|1704.2675|10.2|2011-07-06/ev_revenues|3.6288|2011-07-20/ev_revenues|3.5761|2011-08-03/ev_revenues|3.6576|2011-08-17/ev_revenues|3.2671|2011-08-31/ev_revenues|3.3869|2011-07-06/ev_free_cash_flow|11.6772|2011-07-20/ev_free_cash_flow|11.5076|2011-08-03/ev_free_cash_flow|11.7697|2011-08-17/ev_free_cash_flow|10.5131|2011-08-31/ev_free_cash_flow|10.8986|2011-07-05/ps_ratio|2.4712|2011-07-19/ps_ratio|2.4023|2011-08-02/ps_ratio|2.4574|2011-08-16/ps_ratio|2.1428|2011-08-30/ps_ratio|2.2094|2011-07-13/pe_ratio|19.7455|2011-07-27/pe_ratio|18.3818|2011-08-10/pe_ratio|16.6|2011-08-24/pe_ratio|17.3091|2011-07-06/price_to_book_value|1.0168|2011-07-20/price_to_book_value|0.9961|2011-08-03/price_to_book_value|1.0281|2011-08-17/price_to_book_value|0.8749|2011-08-31/price_to_book_value|0.9219|2011-07-05/peg_ratio|0.0734|2011-07-19/peg_ratio|0.0713|2011-08-02/peg_ratio|0.073|2011-08-16/peg_ratio|0.0636|2011-08-19/peg_ratio|0.0591|2011-07-12/dividend_yield|2.5974|2011-07-26/dividend_yield|2.6975|2011-08-09/dividend_yield|2.7944|2011-08-23/dividend_yield|3.014|2011-07-15/percent_of_shares_outstanding|5.0462|2011-07-29/percent_of_shares_outstanding|5.0368|2011-08-15/percent_of_shares_outstanding|6.0373|2011-08-31/percent_of_shares_outstanding|6.4172|2011-07-29/price|10.2|2011-08-31/price|9.81|2011-07-29/total_return_price|7.6054|2011-08-31/total_return_price|7.3675|2011-07-05/enterprise_value|1429.5895|2011-07-19/enterprise_value|1401.1639|2011-08-02/enterprise_value|1423.9044|2011-08-16/enterprise_value|1294.0942|2011-08-30/enterprise_value|1321.5722
russ2000_0342|ONB|201109|312.942|194.606||75.257|302.283|7905.005|579.768|7311.147|6867.263|1027.695|74.312||3.2384|26.3234|10.4206|0.1649|2.2117|16.4|0.8636|0.0899|0.7637|2.935|6.4632|7.421|94.785|0.18|0.07|119.918||64.154|24.842|16.797|72.592|9.32|6.9995|1322.5198|11.57|2011-10-12/ev_revenues|3.8895|2011-10-26/ev_revenues|3.9663|2011-11-09/ev_revenues|3.9799|2011-11-23/ev_revenues|3.7403|2011-10-12/ev_free_cash_flow|13.7335|2011-10-26/ev_free_cash_flow|14.0048|2011-11-09/ev_free_cash_flow|14.0527|2011-11-23/ev_free_cash_flow|13.2068|2011-10-11/ps_ratio|2.3529|2011-10-25/ps_ratio|2.4149|2011-11-08/ps_ratio|2.6517|2011-11-22/ps_ratio|2.3861|2011-10-05/pe_ratio|16.8833|2011-10-19/pe_ratio|18.3667|2011-11-02/pe_ratio|19.0167|2011-11-16/pe_ratio|18.75|2011-11-30/pe_ratio|18.7|2011-10-12/price_to_book_value|1.0123|2011-10-26/price_to_book_value|1.0437|2011-11-09/price_to_book_value|1.0492|2011-11-23/price_to_book_value|0.9515|2011-10-14/peg_ratio|0.103|2011-10-28/peg_ratio|0.1122|2011-11-11/peg_ratio|0.1113|2011-11-25/peg_ratio|0.0991|2011-10-04/dividend_yield|2.8141|2011-10-18/dividend_yield|2.5408|2011-11-01/dividend_yield|2.5478|2011-11-15/dividend_yield|2.4626|2011-11-29/dividend_yield|2.6871|2011-10-14/percent_of_shares_outstanding|7.5328|2011-10-31/percent_of_shares_outstanding|6.6444|2011-11-15/percent_of_shares_outstanding|6.4034|2011-11-30/percent_of_shares_outstanding|6.1219|2011-10-31/price|11.57|2011-11-30/price|11.22|2011-10-31/total_return_price|8.6893|2011-11-30/total_return_price|8.4826|2011-10-11/enterprise_value|1597.4958|2011-10-25/enterprise_value|1624.0263|2011-11-08/enterprise_value|1725.411|2011-11-22/enterprise_value|1611.7086
russ2000_0342|ONB|201112|2338.949|2294.148||71.87|286.801|7576.127|723.79|6852.337|6611.563|1033.556|89.865||4.0725|-13.177|14.3799|-0.1109|2.6141|19.4833|1.087|0.1149|0.2289|2.3392|15.3884|5.4828|94.922|0.23|0.07|120.083||63.211|31.026|22.214|76.595|11.65|8.8077|1709.3031|11.77|2012-01-04/ev_revenues|-2.0926|2012-01-18/ev_revenues|-2.0064|2012-02-01/ev_revenues|-2.0106|2012-02-15/ev_revenues|-2.0358|2012-02-29/ev_revenues|-2.0295|2012-01-04/ev_free_cash_flow|-7.1618|2012-01-18/ev_free_cash_flow|-6.8669|2012-02-01/ev_free_cash_flow|-6.8812|2012-02-15/ev_free_cash_flow|-6.9675|2012-02-29/ev_free_cash_flow|-6.946|2012-01-03/ps_ratio|2.4808|2012-01-17/ps_ratio|2.525|2012-01-31/ps_ratio|2.4766|2012-02-14/ps_ratio|2.546|2012-02-28/ps_ratio|2.5523|2012-01-11/pe_ratio|16.0263|2012-01-25/pe_ratio|16.0132|2012-02-08/pe_ratio|16.3026|2012-02-22/pe_ratio|15.8421|2012-01-04/price_to_book_value|1.0788|2012-01-18/price_to_book_value|1.1164|2012-02-01/price_to_book_value|1.1146|2012-02-15/price_to_book_value|1.1036|2012-02-29/price_to_book_value|1.1063|2012-01-06/peg_ratio|0.2162|2012-01-20/peg_ratio|0.2251|2012-02-03/peg_ratio|0.2307|2012-02-17/peg_ratio|0.2236|2012-01-10/dividend_yield|2.282|2012-01-24/dividend_yield|2.2617|2012-02-07/dividend_yield|2.2599|2012-02-21/dividend_yield|2.269|2012-01-13/percent_of_shares_outstanding|5.3647|2012-01-31/percent_of_shares_outstanding|5.8654|2012-02-15/percent_of_shares_outstanding|5.8713|2012-02-29/percent_of_shares_outstanding|5.7704|2012-01-31/price|11.77|2012-02-29/price|12.08|2012-01-31/total_return_price|8.8984|2012-02-29/total_return_price|9.2004|2012-01-03/enterprise_value|-941.5503|2012-01-17/enterprise_value|-921.673|2012-01-31/enterprise_value|-943.4316|2012-02-14/enterprise_value|-912.1955|2012-02-28/enterprise_value|-909.3558
russ2000_0342|ONB|201203|202.722|143.584||73.089|284.78|7530.647|573.393|6957.254|6667.777|1050.411|103.034||-1.7809|22.4137|-6.0952|0.2031|2.7417|17.0395|1.2146|0.2377|0.6114|2.3238|3.6687|6.0146|94.833|0.23|0.09|117.034||57.934|30.063|21.723|74.273|13.14|10.0077|-826.6903|12.82|2012-04-11/ev_revenues|3.6723|2012-04-25/ev_revenues|3.7255|2012-05-09/ev_revenues|3.5946|2012-05-23/ev_revenues|3.4576|2012-04-11/ev_free_cash_flow|20.1836|2012-04-25/ev_free_cash_flow|20.4758|2012-05-09/ev_free_cash_flow|19.7565|2012-05-23/ev_free_cash_flow|19.0034|2012-04-10/ps_ratio|2.5641|2012-04-24/ps_ratio|2.6214|2012-05-08/ps_ratio|2.5764|2012-05-22/ps_ratio|2.3839|2012-04-04/pe_ratio|15.7439|2012-04-18/pe_ratio|15.4878|2012-05-02/pe_ratio|15.622|2012-05-16/pe_ratio|14.4512|2012-05-30/pe_ratio|14.0976|2012-04-11/price_to_book_value|1.1438|2012-04-25/price_to_book_value|1.1672|2012-05-09/price_to_book_value|1.1095|2012-05-23/price_to_book_value|1.0491|2012-04-13/peg_ratio|0.2256|2012-04-27/peg_ratio|0.2367|2012-05-11/peg_ratio|0.2222|2012-05-25/peg_ratio|0.2148|2012-04-03/dividend_yield|2.2744|2012-04-17/dividend_yield|2.3274|2012-05-01/dividend_yield|2.3238|2012-05-15/dividend_yield|2.5042|2012-05-29/dividend_yield|2.5253|2012-04-13/percent_of_shares_outstanding|6.1189|2012-04-30/percent_of_shares_outstanding|6.4101|2012-05-15/percent_of_shares_outstanding|6.6126|2012-05-31/percent_of_shares_outstanding|6.7969|2012-04-30/price|12.82|2012-05-31/price|11.59|2012-04-30/total_return_price|9.7639|2012-05-31/total_return_price|8.8945|2012-04-10/enterprise_value|1683.9695|2012-04-24/enterprise_value|1710.4782|2012-05-08/enterprise_value|1689.6499|2012-05-22/enterprise_value|1600.6564
russ2000_0342|ONB|201206|307.209|263.046||71.823|283.382|7615.829|671.842|6943.987|6670.273|1073.727|121.67||3.4596|16.9873|19.0146|0.1719|2.3921|14.0244|1.05|0.2106|0.5772|2.8244|6.223|6.6342|94.871|0.29|0.09|126.992||58.77|38.095|27.206|75.973|12.01|9.2169|1604.4433|12.24|2012-07-05/ev_revenues|3.145|2012-07-19/ev_revenues|3.1567|2012-08-02/ev_revenues|3.0648|2012-08-16/ev_revenues|3.2663|2012-08-30/ev_revenues|3.3289|2012-07-05/ev_free_cash_flow|10.9691|2012-07-19/ev_free_cash_flow|11.01|2012-08-02/ev_free_cash_flow|10.6893|2012-08-16/ev_free_cash_flow|11.3921|2012-08-30/ev_free_cash_flow|11.6104|2012-07-03/ps_ratio|2.4319|2012-07-17/ps_ratio|2.4633|2012-07-31/ps_ratio|2.3986|2012-08-14/ps_ratio|2.4594|2012-08-28/ps_ratio|2.6044|2012-07-11/pe_ratio|13.172|2012-07-25/pe_ratio|12.7312|2012-08-08/pe_ratio|13.5054|2012-08-22/pe_ratio|14.4086|2012-07-05/price_to_book_value|1.0856|2012-07-19/price_to_book_value|1.0909|2012-08-02/price_to_book_value|1.0494|2012-08-16/price_to_book_value|1.1402|2012-08-30/price_to_book_value|1.1685|2012-07-06/peg_ratio|0.1889|2012-07-20/peg_ratio|0.1892|2012-08-03/peg_ratio|0.1917|2012-08-17/peg_ratio|0.2042|2012-08-31/peg_ratio|0.2054|2012-07-10/dividend_yield|2.6337|2012-07-24/dividend_yield|2.7004|2012-08-07/dividend_yield|2.558|2012-08-21/dividend_yield|2.3881|2012-07-13/percent_of_shares_outstanding|6.5927|2012-07-31/percent_of_shares_outstanding|6.0789|2012-08-15/percent_of_shares_outstanding|6.0054|2012-08-31/percent_of_shares_outstanding|6.4553|2012-07-31/price|12.24|2012-08-31/price|13.2|2012-07-31/total_return_price|9.3934|2012-08-31/total_return_price|10.1982|2012-07-03/enterprise_value|1531.7337|2012-07-17/enterprise_value|1546.8836|2012-07-31/enterprise_value|1515.6369|2012-08-14/enterprise_value|1544.9898|2012-08-28/enterprise_value|1615.0582
russ2000_0342|ONB|201209|263.963|180.49||83.259|371.156|8196.28|686.401|7509.879|7221.377|1186.764|132.822||3.4169|21.3487|11.9174|0.2068|2.6965|15.0645|1.2081|0.2118|0.624|2.4165|2.7007|3.9208|96.125|0.2|0.09|118.134||61.531|25.598|19.737|74.15|13.61|10.515|1659.5611|12.27|2012-10-11/ev_revenues|4.0569|2012-10-25/ev_revenues|3.9412|2012-11-08/ev_revenues|3.5858|2012-11-23/ev_revenues|3.6552|2012-10-11/ev_free_cash_flow|27.0916|2012-10-25/ev_free_cash_flow|26.3193|2012-11-08/ev_free_cash_flow|23.9462|2012-11-23/ev_free_cash_flow|24.4096|2012-10-09/ps_ratio|2.714|2012-10-23/ps_ratio|2.5798|2012-11-06/ps_ratio|2.4772|2012-11-20/ps_ratio|2.3094|2012-10-03/pe_ratio|14.4842|2012-10-17/pe_ratio|13.9474|2012-10-31/pe_ratio|12.9158|2012-11-14/pe_ratio|11.5158|2012-11-28/pe_ratio|12.0842|2012-10-11/price_to_book_value|1.1766|2012-10-25/price_to_book_value|1.1296|2012-11-08/price_to_book_value|0.9852|2012-11-23/price_to_book_value|1.0134|2012-10-12/peg_ratio|0.2396|2012-10-26/peg_ratio|0.2386|2012-11-09/peg_ratio|0.2063|2012-11-23/peg_ratio|0.214|2012-10-02/dividend_yield|2.4709|2012-10-16/dividend_yield|2.6014|2012-10-31/dividend_yield|2.771|2012-11-14/dividend_yield|3.1079|2012-11-28/dividend_yield|2.9617|2012-10-15/percent_of_shares_outstanding|3.3|2012-10-31/percent_of_shares_outstanding|3.5055|2012-11-15/percent_of_shares_outstanding|3.516|2012-11-30/percent_of_shares_outstanding|3.6473|2012-10-31/price|12.27|2012-11-30/price|11.74|2012-10-31/total_return_price|9.4797|2012-11-30/total_return_price|9.1419|2012-10-09/enterprise_value|1954.3632|2012-10-23/enterprise_value|1885.4092|2012-11-06/enterprise_value|1832.6796|2012-11-20/enterprise_value|1746.4871
russ2000_0342|ONB|201212|2811.823|2764.844||89.868|368.04|8349.058|882.612|7466.446|7278.953|1194.565|146.667||-2.7895|-15.0594|24.6342|-0.1447|2.3726|12.5474|1.027|0.2169|0.1534|3.0201|13.3624|3.4831|101.51|0.2276|0.09|132.751||64.753|34.029|23.009|84.361|11.87|9.2432|1778.9361|13.36|2013-01-14/ev_revenues|-2.6117|2013-01-28/ev_revenues|-2.5319|2013-02-11/ev_revenues|-2.4153|2013-02-25/ev_revenues|-2.497|2013-01-04/ev_free_cash_flow|-13.4176|2013-01-18/ev_free_cash_flow|-13.3858|2013-02-01/ev_free_cash_flow|-12.6229|2013-02-15/ev_free_cash_flow|-12.4641|2013-01-02/ps_ratio|2.481|2013-01-16/ps_ratio|2.5064|2013-01-30/ps_ratio|2.5964|2013-02-13/ps_ratio|2.7099|2013-02-27/ps_ratio|2.6297|2013-01-09/pe_ratio|13.5822|2013-01-23/pe_ratio|13.656|2013-02-06/pe_ratio|14.342|2013-02-20/pe_ratio|14.4581|2013-01-04/price_to_book_value|1.0875|2013-01-18/price_to_book_value|1.0901|2013-02-01/price_to_book_value|1.1511|2013-02-15/price_to_book_value|1.1638|2013-01-04/peg_ratio|0.549|2013-01-18/peg_ratio|0.5503|2013-02-01/peg_ratio|0.5811|2013-02-15/peg_ratio|0.5875|2013-01-09/dividend_yield|2.7972|2013-01-23/dividend_yield|2.7821|2013-02-06/dividend_yield|2.649|2013-02-20/dividend_yield|2.6277|2013-01-15/percent_of_shares_outstanding|3.2886|2013-01-31/percent_of_shares_outstanding|3.0953|2013-02-15/percent_of_shares_outstanding|2.9811|2013-02-28/percent_of_shares_outstanding|3.0551|2013-01-31/price|13.36|2013-02-28/price|13.5|2013-01-31/total_return_price|10.4034|2013-02-28/total_return_price|10.5913|2013-01-02/enterprise_value|-1298.6123|2013-01-16/enterprise_value|-1285.459|2013-01-30/enterprise_value|-1238.9167|2013-02-13/enterprise_value|-1180.1636|2013-02-27/enterprise_value|-1221.649
russ2000_0342|ONB|201303|3048.888|3002.313||89.847|365.515|8474.026|920.909|7553.117|7066.319|1199.665|160.416||-2.3942|-11.991|-10.5186|-0.1164|2.6884|14.7008|||0.4023|2.6561|-0.536|3.1918|101.547|0.24|0.1|123.807||62.184|34.337|23.945|79.05|13.75|10.7874|-1192.9797|12.18|2013-04-08/ev_revenues|-2.3453|2013-04-22/ev_revenues|-2.4645|2013-05-06/ev_revenues|-2.4928|2013-05-20/ev_revenues|-2.2685|2013-04-15/ev_free_cash_flow|-11.5508|2013-04-29/ev_free_cash_flow|-11.9106|2013-05-13/ev_free_cash_flow|-11.5034|2013-05-28/ev_free_cash_flow|-10.4617|2013-04-10/ps_ratio|2.6215|2013-04-24/ps_ratio|2.5665|2013-05-08/ps_ratio|2.5194|2013-05-22/ps_ratio|2.6333|2013-04-03/pe_ratio|13.597|2013-04-17/pe_ratio|13.1375|2013-05-01/pe_ratio|12.2811|2013-05-15/pe_ratio|13.7223|2013-05-29/pe_ratio|14.2131|2013-04-15/price_to_book_value|1.0697|2013-04-29/price_to_book_value|1.0376|2013-05-13/price_to_book_value|1.0739|2013-05-28/price_to_book_value|1.1669|2013-04-15/peg_ratio|0.7881|2013-04-29/peg_ratio|0.7644|2013-05-13/peg_ratio|0.7912|2013-05-28/peg_ratio|0.8597|2013-04-03/dividend_yield|2.8418|2013-04-17/dividend_yield|2.9412|2013-05-01/dividend_yield|3.1463|2013-05-15/dividend_yield|2.8158|2013-05-29/dividend_yield|2.7186|2013-04-15/percent_of_shares_outstanding|2.9626|2013-04-30/percent_of_shares_outstanding|3.109|2013-05-15/percent_of_shares_outstanding|3.0257|2013-05-31/percent_of_shares_outstanding|3.0694|2013-04-30/price|12.18|2013-05-31/price|13.36|2013-04-30/total_return_price|9.5557|2013-05-31/total_return_price|10.559|2013-04-10/enterprise_value|-1166.4636|2013-04-24/enterprise_value|-1194.8463|2013-05-08/enterprise_value|-1219.1744|2013-05-22/enterprise_value|-1160.3815
russ2000_0342|ONB|201306|2924.425|2875.909||91.445|364.375|8474.093|799.653|7674.44|6840.093|1166.978|178.727||-2.3635|-6.8359|-10.5659|-0.0675|2.6391|14.2235|1.1576|0.8528|0.7114|2.79|0.8221|3.1061|101.352|0.28|0.1|124.94||59.786|42.212|28.478|79.191|13.83|10.9305|-1157.3405|14.41|2013-07-01/ev_revenues|-1.2375|2013-07-15/ev_revenues|-1.1325|2013-07-29/ev_revenues|-1.1991|2013-08-12/ev_revenues|-1.2476|2013-08-26/ev_revenues|-1.3546|2013-07-09/ev_free_cash_flow|-15.8494|2013-07-23/ev_free_cash_flow|-15.1067|2013-08-06/ev_free_cash_flow|-16.4492|2013-08-20/ev_free_cash_flow|-17.8774|2013-07-03/ps_ratio|2.8739|2013-07-17/ps_ratio|2.8679|2013-07-31/ps_ratio|2.888|2013-08-14/ps_ratio|2.8098|2013-08-28/ps_ratio|2.6815|2013-07-10/pe_ratio|15.3235|2013-07-24/pe_ratio|15.7984|2013-08-07/pe_ratio|15.0385|2013-08-21/pe_ratio|14.7958|2013-07-09/price_to_book_value|1.2734|2013-07-23/price_to_book_value|1.2958|2013-08-06/price_to_book_value|1.2552|2013-08-20/price_to_book_value|1.212|2013-07-09/peg_ratio|8.2296|2013-07-23/peg_ratio|8.3748|2013-08-06/peg_ratio|8.1123|2013-08-20/peg_ratio|7.8329|2013-07-10/dividend_yield|2.6171|2013-07-24/dividend_yield|2.5384|2013-08-07/dividend_yield|2.6667|2013-08-21/dividend_yield|2.7104|2013-07-15/percent_of_shares_outstanding|2.9459|2013-07-31/percent_of_shares_outstanding|2.5487|2013-08-15/percent_of_shares_outstanding|2.4103|2013-08-30/percent_of_shares_outstanding|2.6744|2013-07-31/price|14.41|2013-08-30/price|13.14|2013-07-31/total_return_price|11.3889|2013-08-30/total_return_price|10.4634|2013-07-03/enterprise_value|-599.1125|2013-07-17/enterprise_value|-602.1389|2013-07-31/enterprise_value|-592.0508|2013-08-14/enterprise_value|-631.3944|2013-08-28/enterprise_value|-695.9582
russ2000_0342|ONB|201309|2670.082|2621.707||104.643|379.325|8492.823|700.541|7792.282|7208.407|1159.256|192.529||-1.2455|-6.1598|-18.0202|-0.0634|2.8679|14.7747|1.2077|7.805|0.5001|2.7857|4.2854|4.2376|101.131|0.23|0.1|126.005||64.86|30.817|23.948|77.996|14.2|11.3075|-602.1389|14.54|2013-10-07/ev_revenues|-1.2558|2013-10-21/ev_revenues|-1.0534|2013-11-04/ev_revenues|-1.113|2013-11-18/ev_revenues|-1.0455|2013-10-01/ev_free_cash_flow|-3.927|2013-10-15/ev_free_cash_flow|-3.854|2013-10-29/ev_free_cash_flow|-3.8208|2013-11-12/ev_free_cash_flow|-3.5687|2013-11-26/ev_free_cash_flow|-3.1309|2013-10-09/ps_ratio|2.7668|2013-10-23/ps_ratio|2.9786|2013-11-06/ps_ratio|2.9566|2013-11-20/ps_ratio|3.0166|2013-10-02/pe_ratio|14.5872|2013-10-16/pe_ratio|15.0271|2013-10-30/pe_ratio|15.0066|2013-11-13/pe_ratio|15.4158|2013-11-27/pe_ratio|15.9068|2013-10-01/price_to_book_value|1.2473|2013-10-15/price_to_book_value|1.2569|2013-10-29/price_to_book_value|1.2612|2013-11-12/price_to_book_value|1.2942|2013-11-26/price_to_book_value|1.3515|2013-10-01/peg_ratio|5.0622|2013-10-15/peg_ratio|5.101|2013-10-29/peg_ratio|5.1186|2013-11-12/peg_ratio|5.2526|2013-11-26/peg_ratio|5.4853|2013-10-02/dividend_yield|2.7349|2013-10-16/dividend_yield|2.6549|2013-10-30/dividend_yield|2.6585|2013-11-13/dividend_yield|2.5879|2013-11-27/dividend_yield|2.5723|2013-10-15/percent_of_shares_outstanding|4.0316|2013-10-31/percent_of_shares_outstanding|4.1103|2013-11-15/percent_of_shares_outstanding|4.572|2013-11-29/percent_of_shares_outstanding|4.4055|2013-10-31/price|14.54|2013-11-29/price|15.55|2013-10-31/total_return_price|11.5782|2013-11-29/total_return_price|12.4625|2013-10-09/enterprise_value|-647.404|2013-10-23/enterprise_value|-540.6694|2013-11-06/enterprise_value|-551.7456|2013-11-20/enterprise_value|-521.5377
russ2000_0342|ONB|201312|2629.129|2578.924||108.306|378.686|8419.104|701.813|7717.291|7210.903|1162.64|206.993||-0.9602|-5.3692|-3.111|-0.0566|3.0785|15.825|1.3541|5.4958|0.432|2.5856|7.2719|4.1724|100.739|0.2446|0.1|126.852||62.404|35.151|24.549|81.187|15.37|12.3183|-490.3229|14|2014-01-13/ev_revenues|-1.2634|2014-01-27/ev_revenues|-1.3052|2014-02-10/ev_revenues|-1.4725|2014-02-24/ev_revenues|-1.4247|2014-01-07/ev_free_cash_flow|-3.8614|2014-01-21/ev_free_cash_flow|-4.1743|2014-02-04/ev_free_cash_flow|-4.9909|2014-02-18/ev_free_cash_flow|-4.9432|2014-01-02/ps_ratio|3.0604|2014-01-16/ps_ratio|2.903|2014-01-30/ps_ratio|2.8505|2014-02-13/ps_ratio|2.7033|2014-02-27/ps_ratio|2.8163|2014-01-09/pe_ratio|14.709|2014-01-23/pe_ratio|14.7292|2014-02-06/pe_ratio|13.5729|2014-02-20/pe_ratio|13.1205|2014-01-07/price_to_book_value|1.2987|2014-01-21/price_to_book_value|1.2591|2014-02-04/price_to_book_value|1.156|2014-02-18/price_to_book_value|1.1621|2014-01-07/peg_ratio|3.061|2014-01-21/peg_ratio|2.9678|2014-02-04/peg_ratio|2.7229|2014-02-18/peg_ratio|2.7371|2014-01-09/dividend_yield|2.7341|2014-01-23/dividend_yield|2.7304|2014-02-06/dividend_yield|2.963|2014-02-20/dividend_yield|3.0651|2014-01-15/percent_of_shares_outstanding|4.5144|2014-01-31/percent_of_shares_outstanding|5.1339|2014-02-14/percent_of_shares_outstanding|5.3227|2014-02-28/percent_of_shares_outstanding|5.3601|2014-01-31/price|14|2014-02-28/price|14.03|2014-01-31/total_return_price|11.2203|2014-02-28/total_return_price|11.3346|2014-01-02/enterprise_value|-561.832|2014-01-16/enterprise_value|-639.722|2014-01-30/enterprise_value|-665.6853|2014-02-13/enterprise_value|-737.631|2014-02-27/enterprise_value|-681.6702
russ2000_0342|ONB|201403|2632.352|2583.588||108.866|376.849|8359.543|644.599|7714.944|7258.162|1185.237|222.418||-1.1996|-6.1719|-4.0651|-0.0669|2.905|15.1715|1.2729|2.9942|0.3819|2.717|0.7743|5.8793|100.325|0.26|0.11|130.067||63.854|35.752|26.51|83.478|14.91|12.0456|-635.757|14.12|2014-04-07/ev_revenues|-1.3029|2014-04-21/ev_revenues|-1.3896|2014-05-05/ev_revenues|-1.4645|2014-05-19/ev_revenues|-1.502|2014-04-01/ev_free_cash_flow|-3.4504|2014-04-15/ev_free_cash_flow|-3.9944|2014-04-29/ev_free_cash_flow|-4.1066|2014-05-13/ev_free_cash_flow|-4.1907|2014-05-27/ev_free_cash_flow|-4.0954|2014-04-10/ps_ratio|2.793|2014-04-24/ps_ratio|2.8069|2014-05-08/ps_ratio|2.7116|2014-05-22/ps_ratio|2.7255|2014-04-03/pe_ratio|14.7838|2014-04-17/pe_ratio|14.0742|2014-05-01/pe_ratio|13.7982|2014-05-15/pe_ratio|13.2561|2014-05-29/pe_ratio|13.3842|2014-04-01/price_to_book_value|1.2785|2014-04-15/price_to_book_value|1.1965|2014-04-29/price_to_book_value|1.1797|2014-05-13/price_to_book_value|1.167|2014-05-27/price_to_book_value|1.1813|2014-04-01/peg_ratio|2.5042|2014-04-15/peg_ratio|2.3437|2014-04-29/peg_ratio|2.3107|2014-05-13/peg_ratio|2.2858|2014-05-27/peg_ratio|2.314|2014-04-03/dividend_yield|2.7333|2014-04-17/dividend_yield|2.8711|2014-05-01/dividend_yield|2.9286|2014-05-15/dividend_yield|3.0483|2014-05-29/dividend_yield|3.0928|2014-04-15/percent_of_shares_outstanding|6.3881|2014-04-30/percent_of_shares_outstanding|5.5884|2014-05-15/percent_of_shares_outstanding|6.0601|2014-05-30/percent_of_shares_outstanding|5.9494|2014-04-30/price|14.12|2014-05-30/price|13.53|2014-04-30/total_return_price|11.4073|2014-05-30/total_return_price|11.0188|2014-04-10/enterprise_value|-723.768|2014-04-24/enterprise_value|-716.7621|2014-05-08/enterprise_value|-764.8024|2014-05-22/enterprise_value|-757.7965
russ2000_0342|ONB|201406|2827.38|2772.75||118.014|439.273|9110.602|703.584|8407.018|7555.003|1277.331|229.467||-0.8009|-4.4072|-4.0673|-0.0398|2.8188|13.8918|1.1856|2.3222|0.6638|2.9798|-0.7082|6.0853|104.361|0.18|0.11|133.164||68.575|26.431|18.773|84.482|14.28|11.6296|-710.757|13.38|2014-07-14/ev_revenues|-0.8439|2014-07-28/ev_revenues|-0.9424|2014-08-11/ev_revenues|-1.006|2014-08-25/ev_revenues|-1.0429|2014-07-08/ev_free_cash_flow|-2.7453|2014-07-22/ev_free_cash_flow|-3.0354|2014-08-05/ev_free_cash_flow|-3.3946|2014-08-19/ev_free_cash_flow|-3.4084|2014-07-03/ps_ratio|2.8675|2014-07-17/ps_ratio|2.704|2014-07-31/ps_ratio|2.6351|2014-08-14/ps_ratio|2.5977|2014-08-28/ps_ratio|2.5819|2014-07-10/pe_ratio|15.3724|2014-07-24/pe_ratio|15.1647|2014-08-07/pe_ratio|14.3119|2014-08-21/pe_ratio|14.5087|2014-07-08/price_to_book_value|1.1776|2014-07-22/price_to_book_value|1.1428|2014-08-05/price_to_book_value|1.0997|2014-08-19/price_to_book_value|1.098|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-10/dividend_yield|2.9872|2014-07-24/dividend_yield|3.0281|2014-08-07/dividend_yield|3.2086|2014-08-21/dividend_yield|3.165|2014-07-15/percent_of_shares_outstanding|6.0096|2014-07-31/percent_of_shares_outstanding|6.1545|2014-08-15/percent_of_shares_outstanding|3.8697|2014-08-29/percent_of_shares_outstanding|3.78|2014-07-31/price|13.38|2014-08-29/price|13.09|2014-07-31/total_return_price|10.8967|2014-08-29/total_return_price|10.7502|2014-07-03/enterprise_value|-383.6724|2014-07-17/enterprise_value|-471.5288|2014-07-31/enterprise_value|-508.5766|2014-08-14/enterprise_value|-528.6883|2014-08-28/enterprise_value|-537.1564
russ2000_0342|ONB|201409|2798.874|2741.913||130.229|530.45|9772.572|743.554|9029.018|8207.302|1407.18|245.874||-0.9854|-4.506|-2.7576|-0.0399|2.6036|14.8913|1.0506||0.581|3.1571|5.3886|4.0265|111.947|0.26|0.11|160.235||68.496|40.229|29.134|108.367|12.97|10.6516|-525.5128|14.55|2014-10-06/ev_revenues|-0.858|2014-10-20/ev_revenues|-0.9015|2014-11-03/ev_revenues|-0.4665|2014-11-17/ev_revenues|-0.4458|2014-10-14/ev_free_cash_flow|-3.0114|2014-10-28/ev_free_cash_flow|-1.9964|2014-11-11/ev_free_cash_flow|-1.4466|2014-11-25/ev_free_cash_flow|-1.5735|2014-10-09/ps_ratio|2.3568|2014-10-23/ps_ratio|2.4023|2014-11-06/ps_ratio|2.7739|2014-11-20/ps_ratio|2.7796|2014-10-02/pe_ratio|13.688|2014-10-16/pe_ratio|13.2328|2014-10-30/pe_ratio|15.17|2014-11-13/pe_ratio|15.7099|2014-11-28/pe_ratio|15.0324|2014-10-14/price_to_book_value|1.0214|2014-10-28/price_to_book_value|1.1381|2014-11-11/price_to_book_value|1.2013|2014-11-25/price_to_book_value|1.1867|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|3.3256|2014-10-16/dividend_yield|3.44|2014-10-30/dividend_yield|3.0007|2014-11-13/dividend_yield|2.8976|2014-11-28/dividend_yield|3.0986|2014-10-15/percent_of_shares_outstanding|3.8394|2014-10-31/percent_of_shares_outstanding|4.0748|2014-11-14/percent_of_shares_outstanding|3.1797|2014-11-28/percent_of_shares_outstanding|3.1309|2014-10-31/price|14.55|2014-11-28/price|14.2|2014-10-31/total_return_price|11.9492|2014-11-28/total_return_price|11.75|2014-10-09/enterprise_value|-507.4889|2014-10-23/enterprise_value|-480.1327|2014-11-06/enterprise_value|-256.7241|2014-11-20/enterprise_value|-253.3046
russ2000_0342|ONB|201412|2928.76|2867.794||135.892|569.539|10180.287|821.021|9359.266|8490.664|1465.764|262.18||-0.3878|-2.5525|-1.4043|-0.0227|2.8175|15.784|1.2061||0.5898|2.951|1.1478|2.7682|116.783|0.25|0.11|145.088||73.044|39.552|29.25|90.043|14.88|12.3126|-230.5078|13.41|2015-01-12/ev_revenues|-0.673|2015-01-26/ev_revenues|-0.6606|2015-02-09/ev_revenues|-0.6382|2015-02-23/ev_revenues|-0.5602|2015-01-06/ev_free_cash_flow|-2.0607|2015-01-20/ev_free_cash_flow|-2.2893|2015-02-03/ev_free_cash_flow|-2.1759|2015-02-17/ev_free_cash_flow|-1.7003|2015-01-02/ps_ratio|2.7882|2015-01-16/ps_ratio|2.6414|2015-01-30/ps_ratio|2.5557|2015-02-13/ps_ratio|2.6795|2015-02-27/ps_ratio|2.6852|2015-01-09/pe_ratio|14.8211|2015-01-23/pe_ratio|14.5789|2015-02-06/pe_ratio|14.6632|2015-02-20/pe_ratio|14.7684|2015-01-06/price_to_book_value|1.1152|2015-01-20/price_to_book_value|1.0873|2015-02-03/price_to_book_value|1.1012|2015-02-17/price_to_book_value|1.1592|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-09/dividend_yield|3.125|2015-01-23/dividend_yield|3.1769|2015-02-06/dividend_yield|3.1586|2015-02-20/dividend_yield|3.1361|2015-01-15/percent_of_shares_outstanding|2.7439|2015-01-30/percent_of_shares_outstanding|2.8737|2015-02-13/percent_of_shares_outstanding|3.2443|2015-02-27/percent_of_shares_outstanding|3.4866|2015-01-30/price|13.41|2015-02-27/price|14.09|2015-01-30/total_return_price|11.0963|2015-02-27/total_return_price|11.7591|2015-01-02/enterprise_value|-293.8194|2015-01-16/enterprise_value|-383.7916|2015-01-30/enterprise_value|-436.3727|2015-02-13/enterprise_value|-318.5234|2015-02-27/enterprise_value|-314.9286
russ2000_0342|ONB|201503|2823.286|2760.783||132.101|631.642|10468.036|719.936|9748.1|8927.52|1483.271|268.936||-0.5904|-2.8991|-2.3111|-0.0238|2.67|15.1053|1.1191||0.5505|3.1359|3.729|3.0835|119.076|0.18|0.12|145.93||83.833|30.131|20.906|90.993|14.19|11.8425|-354.5073|13.66|2015-04-06/ev_revenues|-0.5165|2015-04-20/ev_revenues|-0.4945|2015-05-04/ev_revenues|-0.6046|2015-05-18/ev_revenues|-0.5245|2015-04-14/ev_free_cash_flow|-2.4252|2015-04-28/ev_free_cash_flow|-2.8817|2015-05-12/ev_free_cash_flow|-2.5679|2015-05-26/ev_free_cash_flow|-2.8056|2015-04-10/ps_ratio|2.7215|2015-04-24/ps_ratio|2.7583|2015-05-08/ps_ratio|2.6557|2015-05-22/ps_ratio|2.6712|2015-04-06/pe_ratio|16.1379|2015-04-20/pe_ratio|16.2644|2015-05-04/pe_ratio|15.6322|2015-05-18/pe_ratio|16.092|2015-04-14/price_to_book_value|1.1097|2015-04-28/price_to_book_value|1.0718|2015-05-12/price_to_book_value|1.0978|2015-05-26/price_to_book_value|1.0781|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|3.2051|2015-04-20/dividend_yield|3.1802|2015-05-04/dividend_yield|3.3088|2015-05-18/dividend_yield|3.2143|2015-04-15/percent_of_shares_outstanding|3.0243|2015-04-30/percent_of_shares_outstanding|3.2086|2015-05-15/percent_of_shares_outstanding|3.6294|2015-05-29/percent_of_shares_outstanding|3.6095|2015-04-30/price|13.66|2015-05-29/price|13.61|2015-04-30/total_return_price|11.4002|2015-05-29/total_return_price|11.4577|2015-04-10/enterprise_value|-298.3352|2015-04-24/enterprise_value|-276.1084|2015-05-08/enterprise_value|-338.1094|2015-05-22/enterprise_value|-328.7508
russ2000_0342|ONB|201506|2834.339|2767.734||131.336|629.46|10619.097|790.118|9828.979|8809.57|1456.723|281.196||-0.4344|-0.8206|-1.731|-0.0072|2.7931|16.6092|1.1672||0.697|3.1834|2.3363|3.5054|116.223|0.22|0.12|146.801||75.991|35.115|26.156|92.097|14.46|12.1733|-255.0515|14.39|2015-07-13/ev_revenues|-0.0946|2015-07-27/ev_revenues|-0.1755|2015-08-10/ev_revenues|-0.0715|2015-08-24/ev_revenues|-0.3354|2015-07-07/ev_free_cash_flow|-0.8512|2015-07-21/ev_free_cash_flow|-0.5732|2015-08-04/ev_free_cash_flow|-0.4996|2015-08-18/ev_free_cash_flow|-0.3852|2015-07-06/ps_ratio|2.7991|2015-07-20/ps_ratio|2.8378|2015-08-03/ps_ratio|2.801|2015-08-17/ps_ratio|2.8631|2015-08-31/ps_ratio|2.6768|2015-07-13/pe_ratio|16.1758|2015-07-27/pe_ratio|15.7143|2015-08-10/pe_ratio|16.3077|2015-08-24/pe_ratio|14.8022|2015-07-07/price_to_book_value|1.1206|2015-07-21/price_to_book_value|1.1475|2015-08-04/price_to_book_value|1.1546|2015-08-18/price_to_book_value|1.1657|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-13/dividend_yield|3.125|2015-07-27/dividend_yield|3.2168|2015-08-10/dividend_yield|3.0997|2015-08-24/dividend_yield|3.415|2015-07-15/percent_of_shares_outstanding|3.4585|2015-07-31/percent_of_shares_outstanding|3.1262|2015-08-14/percent_of_shares_outstanding|3.4728|2015-08-31/percent_of_shares_outstanding|4.4197|2015-07-31/price|14.39|2015-08-31/price|13.8|2015-07-31/total_return_price|12.1143|2015-08-31/total_return_price|11.7196|2015-07-06/enterprise_value|-89.9848|2015-07-20/enterprise_value|-66.9438|2015-08-03/enterprise_value|-88.8328|2015-08-17/enterprise_value|-51.9672|2015-08-31/enterprise_value|-162.564
russ2000_0342|ONB|201509|2758.788|2693.303||130.341|622.758|10439.161|697.51|9741.651|8621.325|1476.002|305.478||-0.32|0.1959|-1.2028|0.0019|2.6594|14.8901|1.0866||0.759|3.4686|5.8765|4.7953|115.153|0.33|0.12|146.655||71.979|54.064|37.669|97.104|13.93|11.83|-172.9324|14|2015-10-06/ev_revenues|-0.0108|2015-10-20/ev_revenues|0.0284|2015-11-03/ev_revenues|0.1127|2015-11-17/ev_revenues|0.1852|2015-10-13/ev_free_cash_flow|0.2192|2015-10-27/ev_free_cash_flow|0.0662|2015-11-10/ev_free_cash_flow|1.1217|2015-11-24/ev_free_cash_flow|1.1573|2015-10-12/ps_ratio|2.8099|2015-10-26/ps_ratio|2.754|2015-11-09/ps_ratio|2.9578|2015-11-23/ps_ratio|2.9618|2015-10-06/pe_ratio|13.9592|2015-10-20/pe_ratio|14.1633|2015-11-03/pe_ratio|14.602|2015-11-17/pe_ratio|14.9796|2015-10-13/price_to_book_value|1.0824|2015-10-27/price_to_book_value|1.0707|2015-11-10/price_to_book_value|1.151|2015-11-24/price_to_book_value|1.1538|2015-10-13/peg_ratio|3.8012|2015-10-27/peg_ratio|3.7604|2015-11-10/peg_ratio|4.0424|2015-11-24/peg_ratio|4.0519|2015-10-06/dividend_yield|3.4357|2015-10-20/dividend_yield|3.3862|2015-11-03/dividend_yield|3.2844|2015-11-17/dividend_yield|3.2016|2015-10-15/percent_of_shares_outstanding|4.6782|2015-10-30/percent_of_shares_outstanding|4.3622|2015-11-13/percent_of_shares_outstanding|5.2184|2015-11-30/percent_of_shares_outstanding|5.4015|2015-10-30/price|14|2015-11-30/price|14.75|2015-10-30/total_return_price|11.8895|2015-11-30/total_return_price|12.6285|2015-10-12/enterprise_value|37.2164|2015-10-26/enterprise_value|5.1499|2015-11-09/enterprise_value|121.9634|2015-11-23/enterprise_value|124.2539
russ2000_0342|ONB|201512|2707.137|2638.039||196.676|630.41|10500.357|857.75|9642.607|8400.86|1491.17|323.759||0.0382|1.2812|-0.0765|0.0125|2.72|14.2143|1.0599|3.7222|0.83|3.4458|3.8161|4.3597|114.62|0.27|0.12|144.396||69.155|43.583|31.985|85.922|13.56|11.6096|-14.319|12.32|2016-01-12/ev_revenues|0.0447|2016-01-26/ev_revenues|-0.1158|2016-02-09/ev_revenues|-0.1958|2016-02-23/ev_revenues|-0.2173|2016-01-05/ev_free_cash_flow|2.7853|2016-01-19/ev_free_cash_flow|-1.4451|2016-02-02/ev_free_cash_flow|-2.7605|2016-02-16/ev_free_cash_flow|-2.3704|2016-01-04/ps_ratio|2.617|2016-01-19/ps_ratio|2.3442|2016-02-02/ps_ratio|2.2565|2016-02-16/ps_ratio|2.2824|2016-01-12/pe_ratio|12.48|2016-01-26/pe_ratio|11.66|2016-02-09/pe_ratio|11.25|2016-02-23/pe_ratio|11.14|2016-01-05/price_to_book_value|1.0102|2016-01-19/price_to_book_value|0.9022|2016-02-02/price_to_book_value|0.8686|2016-02-16/price_to_book_value|0.8785|2016-01-05/peg_ratio|2.5042|2016-01-19/peg_ratio|2.2363|2016-02-02/peg_ratio|2.1527|2016-02-16/peg_ratio|2.1774|2016-01-12/dividend_yield|3.8462|2016-01-26/dividend_yield|4.1166|2016-02-09/dividend_yield|4.2667|2016-02-23/dividend_yield|4.3088|2016-01-15/percent_of_shares_outstanding|5.0305|2016-01-29/percent_of_shares_outstanding|5.6946|2016-02-12/percent_of_shares_outstanding|6.4461|2016-02-29/percent_of_shares_outstanding|7.0992|2016-01-29/price|12.32|2016-02-29/price|11.16|2016-01-29/total_return_price|10.548|2016-02-29/total_return_price|9.667|2016-01-04/enterprise_value|101.5346|2016-01-19/enterprise_value|-55.0523|2016-02-02/enterprise_value|-105.1617|2016-02-16/enterprise_value|-90.301
russ2000_0342|ONB|201603|2592.642|2524.001||198.065|617.077|10423.683|716.977|9706.706|8588.895|1508.643|335.839||-0.0383|-0.051|-0.1374|-0.0005|2.4298|12.05|0.9356|2.318|0.7449|4.0664|3.2111|8.6389|114.563|0.24|0.13|134.416||70.947|36.648|26.977|85.643|12.19|10.5592|-5.2336|13.4|2016-04-05/ev_revenues|-0.0689|2016-04-19/ev_revenues|0.1209|2016-05-03/ev_revenues|0.109|2016-05-17/ev_revenues|0.013|2016-05-31/ev_revenues|0.1829|2016-04-12/ev_free_cash_flow|-0.4305|2016-04-26/ev_free_cash_flow|2.2002|2016-05-10/ev_free_cash_flow|0.8517|2016-05-24/ev_free_cash_flow|1.6918|2016-04-12/ps_ratio|2.4244|2016-04-26/ps_ratio|2.6639|2016-05-10/ps_ratio|2.5411|2016-05-24/ps_ratio|2.6176|2016-04-05/pe_ratio|11.2264|2016-04-19/pe_ratio|12.1226|2016-05-03/pe_ratio|12.066|2016-05-17/pe_ratio|11.6132|2016-05-31/pe_ratio|12.4151|2016-04-12/price_to_book_value|0.9134|2016-04-26/price_to_book_value|1.0036|2016-05-10/price_to_book_value|0.9573|2016-05-24/price_to_book_value|0.9861|2016-04-12/peg_ratio|0.5205|2016-04-26/peg_ratio|0.5719|2016-05-10/peg_ratio|0.5456|2016-05-24/peg_ratio|0.562|2016-04-05/dividend_yield|4.1176|2016-04-19/dividend_yield|3.8132|2016-05-03/dividend_yield|3.8311|2016-05-17/dividend_yield|3.9805|2016-05-31/dividend_yield|3.7994|2016-04-15/percent_of_shares_outstanding|9.2882|2016-04-29/percent_of_shares_outstanding|9.5574|2016-05-13/percent_of_shares_outstanding|5.9473|2016-05-31/percent_of_shares_outstanding|6.2217|2016-04-29/price|13.4|2016-05-31/price|13.16|2016-04-29/total_return_price|11.6074|2016-05-31/total_return_price|11.5139|2016-04-12/enterprise_value|-22.2674|2016-04-26/enterprise_value|113.8115|2016-05-10/enterprise_value|44.0568|2016-05-24/enterprise_value|87.5105
russ2000_0342|ONB|201606|2996.357|2916.821||231.656|725.516|12609.145|839.647|11769.498|10451.602|1811.117|357.336||-0.0629|0.6524|0.8296|0.0061|2.5391|11.2547|0.9566|0.5452|0.7254|4.1911|-0.9876|5.3568|127.973|0.31|0.13|147.85||81.665|69.934|39.122|99.34|12.53|10.9627|42.9132|13.16|2016-07-12/ev_revenues|0.251|2016-07-26/ev_revenues|0.2887|2016-08-09/ev_revenues|0.4488|2016-08-23/ev_revenues|0.4724|2016-07-05/ev_free_cash_flow|0.5279|2016-07-19/ev_free_cash_flow|2.9879|2016-08-02/ev_free_cash_flow|3.2698|2016-08-16/ev_free_cash_flow|4.7817|2016-08-30/ev_free_cash_flow|5.7298|2016-07-05/ps_ratio|2.4879|2016-07-19/ps_ratio|2.6856|2016-08-02/ps_ratio|2.7083|2016-08-16/ps_ratio|2.8298|2016-08-30/ps_ratio|2.906|2016-07-12/pe_ratio|11.2522|2016-07-26/pe_ratio|11.3913|2016-08-09/pe_ratio|11.9826|2016-08-23/pe_ratio|12.0696|2016-07-05/price_to_book_value|0.9005|2016-07-19/price_to_book_value|0.972|2016-08-02/price_to_book_value|0.9802|2016-08-16/price_to_book_value|1.0242|2016-08-30/price_to_book_value|1.0518|2016-07-05/peg_ratio|0.3983|2016-07-19/peg_ratio|0.4299|2016-08-02/peg_ratio|0.4336|2016-08-16/peg_ratio|0.453|2016-08-30/peg_ratio|0.4652|2016-07-12/dividend_yield|3.864|2016-07-26/dividend_yield|3.8168|2016-08-09/dividend_yield|3.6284|2016-08-23/dividend_yield|3.6023|2016-07-15/percent_of_shares_outstanding|5.4043|2016-07-29/percent_of_shares_outstanding|5.1113|2016-08-15/percent_of_shares_outstanding|5.2493|2016-08-31/percent_of_shares_outstanding|4.9764|2016-07-29/price|13.16|2016-08-31/price|14.16|2016-07-29/total_return_price|11.5139|2016-08-31/total_return_price|12.5054|2016-07-05/enterprise_value|27.8094|2016-07-19/enterprise_value|157.4142|2016-08-02/enterprise_value|172.2648|2016-08-16/enterprise_value|251.9177|2016-08-30/enterprise_value|301.8696
russ2000_0342|ONB|201609|3097.407|3019.718||333.266|722.048|12868.614|671.731|12196.883|10646.708|1834.457|374.561||0.43|3.1947|4.6535|0.0289|2.8195|11.913|1.0205|0.4514|0.8428|3.7226|-1.6514|4.7342|135.011|0.25|0.13|152.833||78.334|45.678|34.709|107.803|14.06|12.4171|245.1674|14.7|2016-10-04/ev_revenues|0.6948|2016-10-18/ev_revenues|0.6878|2016-11-01/ev_revenues|0.8229|2016-11-15/ev_revenues|1.4169|2016-11-29/ev_revenues|1.3936|2016-10-11/ev_free_cash_flow|-6.598|2016-10-25/ev_free_cash_flow|-6.9504|2016-11-08/ev_free_cash_flow|-7.7382|2016-11-22/ev_free_cash_flow|-13.2316|2016-10-11/ps_ratio|2.9938|2016-10-25/ps_ratio|3.0299|2016-11-08/ps_ratio|3.1106|2016-11-22/ps_ratio|3.6732|2016-10-04/pe_ratio|12.9907|2016-10-18/pe_ratio|12.9626|2016-11-01/pe_ratio|13.5047|2016-11-15/pe_ratio|15.8878|2016-11-29/pe_ratio|15.7944|2016-10-11/price_to_book_value|1.0375|2016-10-25/price_to_book_value|1.05|2016-11-08/price_to_book_value|1.078|2016-11-22/price_to_book_value|1.273|2016-10-11/peg_ratio|1.4349|2016-10-25/peg_ratio|1.4522|2016-11-08/peg_ratio|1.4909|2016-11-22/peg_ratio|1.7605|2016-10-04/dividend_yield|3.6691|2016-10-18/dividend_yield|3.677|2016-11-01/dividend_yield|3.5294|2016-11-15/dividend_yield|3|2016-11-29/dividend_yield|3.0769|2016-10-14/percent_of_shares_outstanding|5.0692|2016-10-31/percent_of_shares_outstanding|5.0442|2016-11-15/percent_of_shares_outstanding|4.8447|2016-11-30/percent_of_shares_outstanding|4.4709|2016-10-31/price|14.7|2016-11-30/price|17.05|2016-10-31/total_return_price|12.9823|2016-11-30/total_return_price|15.1727|2016-10-11/enterprise_value|429.6365|2016-10-25/enterprise_value|452.584|2016-11-08/enterprise_value|503.8782|2016-11-22/enterprise_value|861.5885
russ2000_0342|ONB|201612|3134.074|3052.693||429.622|718.256|13045.82|730.536|12315.284|10743.253|1814.417|390.292||1.7314|7.2125|-14.89|0.0652|3.8431|17.1495|1.3319|1.842|0.8642|2.8338|-0.7168|4.5137|135.687|0.2484|0.13|170.938||90.073|48.166|33.456|109.917|18.15|16.1516|969.5765|17.75|2017-01-10/ev_revenues|1.5421|2017-01-24/ev_revenues|1.5087|2017-02-07/ev_revenues|1.4987|2017-02-21/ev_revenues|1.7494|2017-01-03/ev_free_cash_flow|-4.8117|2017-01-17/ev_free_cash_flow|-4.1692|2017-01-31/ev_free_cash_flow|-4.5784|2017-02-14/ev_free_cash_flow|-5.0858|2017-02-28/ev_free_cash_flow|-5.0002|2017-01-03/ps_ratio|3.8321|2017-01-17/ps_ratio|3.631|2017-01-31/ps_ratio|3.758|2017-02-14/ps_ratio|3.9168|2017-02-28/ps_ratio|3.885|2017-01-10/pe_ratio|17.0732|2017-01-24/pe_ratio|16.9301|2017-02-07/pe_ratio|16.8824|2017-02-21/pe_ratio|17.9316|2017-01-03/price_to_book_value|1.3483|2017-01-17/price_to_book_value|1.2775|2017-01-31/price_to_book_value|1.3226|2017-02-14/price_to_book_value|1.3785|2017-02-28/price_to_book_value|1.3691|2017-01-03/peg_ratio|3.5648|2017-01-17/peg_ratio|3.3777|2017-01-31/peg_ratio|3.4959|2017-02-14/peg_ratio|3.6436|2017-02-28/peg_ratio|3.614|2017-01-10/dividend_yield|2.905|2017-01-24/dividend_yield|2.9296|2017-02-07/dividend_yield|2.9379|2017-02-21/dividend_yield|2.766|2017-01-13/percent_of_shares_outstanding|4.3751|2017-01-31/percent_of_shares_outstanding|4.4357|2017-02-15/percent_of_shares_outstanding|4.3429|2017-02-28/percent_of_shares_outstanding|4.2363|2017-01-31/price|17.75|2017-02-28/price|18.35|2017-01-31/total_return_price|15.7956|2017-02-28/total_return_price|16.4439|2017-01-03/enterprise_value|961.6239|2017-01-17/enterprise_value|833.2228|2017-01-31/enterprise_value|915.0105|2017-02-14/enterprise_value|1016.409|2017-02-28/enterprise_value|999.302
russ2000_0342|ONB|201703|3110.652|3033.978||420.866|715.121|13023.286|541.883|12481.403|10821.352|1846.359|408.623||1.2915|6.783|-4.0519|0.0654|3.5886|15.9763|1.2646|3.3383|0.8969|3.1045|-0.4594|4.7456|135.431|0.27|0.13|147.09||72.702|46.483|35.992|105.801|17.35|15.5477|809.7828|16.8|2017-04-04/ev_revenues|1.5051|2017-04-18/ev_revenues|1.3519|2017-05-02/ev_revenues|1.4832|2017-05-16/ev_revenues|1.4504|2017-05-30/ev_revenues|1.2534|2017-04-11/ev_free_cash_flow|-9.6114|2017-04-25/ev_free_cash_flow|-9.9687|2017-05-09/ev_free_cash_flow|-9.8258|2017-05-23/ev_free_cash_flow|-8.8969|2017-04-11/ps_ratio|3.6472|2017-04-25/ps_ratio|3.7012|2017-05-09/ps_ratio|3.6796|2017-05-23/ps_ratio|3.5393|2017-04-04/pe_ratio|15.81|2017-04-18/pe_ratio|15.1609|2017-05-02/pe_ratio|15.7173|2017-05-16/pe_ratio|15.5782|2017-05-30/pe_ratio|14.7437|2017-04-11/price_to_book_value|1.2397|2017-04-25/price_to_book_value|1.258|2017-05-09/price_to_book_value|1.2507|2017-05-23/price_to_book_value|1.203|2017-04-11/peg_ratio|9.0136|2017-04-25/peg_ratio|9.147|2017-05-09/peg_ratio|9.0936|2017-05-23/peg_ratio|8.7469|2017-04-04/dividend_yield|3.0499|2017-04-18/dividend_yield|3.1804|2017-05-02/dividend_yield|3.0678|2017-05-16/dividend_yield|3.0952|2017-05-30/dividend_yield|3.2704|2017-04-13/percent_of_shares_outstanding|4.8133|2017-04-28/percent_of_shares_outstanding|4.7711|2017-05-15/percent_of_shares_outstanding|4.8082|2017-05-31/percent_of_shares_outstanding|4.6854|2017-04-28/price|16.8|2017-05-31/price|15.8|2017-04-28/total_return_price|15.0549|2017-05-31/total_return_price|14.274|2017-04-11/enterprise_value|910.9115|2017-04-25/enterprise_value|944.7702|2017-05-09/enterprise_value|931.2268|2017-05-23/enterprise_value|843.194
russ2000_0342|ONB|201706|3156.909|3077.079||413.933|711.917|13070.687|652.178|12418.509|10683.714|1886.594|429.787||1.4394|6.9322|-9.6114|0.0663|3.6472|15.5319|1.2397|9.0136|0.9174|3.1045|-2.0943|4.8822|135.697|0.28|0.13|151.911||74.517|49.438|38.854|104.333|17.25|15.584|910.9115|16.3|2017-07-11/ev_revenues|1.5919|2017-07-25/ev_revenues|1.4831|2017-08-08/ev_revenues|1.4504|2017-08-22/ev_revenues|1.3743|2017-07-05/ev_free_cash_flow|-8.2605|2017-07-19/ev_free_cash_flow|-7.6054|2017-08-02/ev_free_cash_flow|-7.0049|2017-08-16/ev_free_cash_flow|-7.3325|2017-08-30/ev_free_cash_flow|-7.0049|2017-07-05/ps_ratio|3.8064|2017-07-19/ps_ratio|3.6758|2017-08-02/ps_ratio|3.5562|2017-08-16/ps_ratio|3.6215|2017-08-30/ps_ratio|3.5562|2017-07-11/pe_ratio|16.4532|2017-07-25/pe_ratio|15.9763|2017-08-08/pe_ratio|15.8332|2017-08-22/pe_ratio|15.4994|2017-07-05/price_to_book_value|1.257|2017-07-19/price_to_book_value|1.2139|2017-08-02/price_to_book_value|1.1744|2017-08-16/price_to_book_value|1.196|2017-08-30/price_to_book_value|1.1744|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|3.0145|2017-07-25/dividend_yield|3.1045|2017-08-08/dividend_yield|3.1325|2017-08-22/dividend_yield|3.2|2017-07-14/percent_of_shares_outstanding|5.0978|2017-07-31/percent_of_shares_outstanding|5.0826|2017-08-15/percent_of_shares_outstanding|4.8513|2017-08-31/percent_of_shares_outstanding|4.672|2017-07-31/price|16.3|2017-08-31/price|16.35|2017-07-31/total_return_price|14.7257|2017-08-31/total_return_price|14.8889|2017-07-05/enterprise_value|1025.2562|2017-07-19/enterprise_value|943.9465|2017-08-02/enterprise_value|869.4125|2017-08-16/enterprise_value|910.0674|2017-08-30/enterprise_value|869.4125
russ2000_0342|ONB|201709|3103.546|3028.204||412.488|709.153|13158.977|743.512|12415.465|10606.784|1906.823|451.461||1.5157|8.5091|-8.9157|0.0834|3.9369|16.1194|1.3001||0.9464|3.0769|-1.0505|5.0075|135.796|0.29|0.13|153.302||73.032|50.831|39.372|108.478|18.3|16.6646|1106.566|18.2|2017-10-03/ev_revenues|2.0379|2017-10-17/ev_revenues|2.0379|2017-10-31/ev_revenues|1.9944|2017-11-14/ev_revenues|2.1599|2017-11-28/ev_revenues|2.4161|2017-10-11/ev_free_cash_flow|60.6862|2017-10-25/ev_free_cash_flow|62.6185|2017-11-08/ev_free_cash_flow|66.5065|2017-11-22/ev_free_cash_flow|69.0357|2017-10-11/ps_ratio|4.0158|2017-10-25/ps_ratio|4.0811|2017-11-08/ps_ratio|3.7546|2017-11-22/ps_ratio|3.8308|2017-10-03/pe_ratio|16.9051|2017-10-17/pe_ratio|16.9051|2017-10-31/pe_ratio|16.7213|2017-11-14/pe_ratio|15.527|2017-11-28/pe_ratio|16.4917|2017-10-11/price_to_book_value|1.3113|2017-10-25/price_to_book_value|1.3326|2017-11-08/price_to_book_value|1.3755|2017-11-22/price_to_book_value|1.4034|2017-10-11/peg_ratio|9.8419|2017-10-25/peg_ratio|10.0019|2017-11-08/peg_ratio|9.2018|2017-11-22/peg_ratio|9.3885|2017-10-03/dividend_yield|2.8261|2017-10-17/dividend_yield|2.8261|2017-10-31/dividend_yield|2.8571|2017-11-14/dividend_yield|3.0769|2017-11-28/dividend_yield|2.8969|2017-10-13/percent_of_shares_outstanding|4.6618|2017-10-31/percent_of_shares_outstanding|4.8442|2017-11-15/percent_of_shares_outstanding|4.2968|2017-11-30/percent_of_shares_outstanding|4.174|2017-10-31/price|18.2|2017-11-30/price|18.25|2017-10-31/total_return_price|16.5736|2017-11-30/total_return_price|16.737|2017-10-11/enterprise_value|1276.8994|2017-10-25/enterprise_value|1317.5562|2017-11-08/enterprise_value|1399.3625|2017-11-22/enterprise_value|1452.58
russ2000_0342|ONB|201712|3573.741|3486.639||458.074|905.808|15363.895|899.77|14464.125|12605.764|2154.397|413.13||2.3795|10.6496|71.2036|0.0582|3.8961|16.3538|1.4273|9.5485|0.8601|2.9213|0.7552|4.2174|146.973|-0.13|0.13|161.651||90.729|21.912|-18.493|118.556|17.45|16.0034|1498.195|17.3|2018-01-09/ev_revenues|1.7719|2018-01-23/ev_revenues|1.8338|2018-02-06/ev_revenues|1.5372|2018-02-20/ev_revenues|1.6768|2018-01-03/ev_free_cash_flow|4.8267|2018-01-17/ev_free_cash_flow|5.4698|2018-01-31/ev_free_cash_flow|4.6855|2018-02-14/ev_free_cash_flow|4.8642|2018-02-28/ev_free_cash_flow|4.4806|2018-01-03/ps_ratio|3.947|2018-01-17/ps_ratio|4.15|2018-01-31/ps_ratio|3.9019|2018-02-14/ps_ratio|3.9583|2018-02-28/ps_ratio|3.8343|2018-01-09/pe_ratio|25.2113|2018-01-23/pe_ratio|25.5634|2018-02-06/pe_ratio|23.8732|2018-02-20/pe_ratio|24.6479|2018-01-03/price_to_book_value|1.235|2018-01-17/price_to_book_value|1.2985|2018-01-31/price_to_book_value|1.2211|2018-02-14/price_to_book_value|1.2387|2018-02-28/price_to_book_value|1.2008|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|2.905|2018-01-23/dividend_yield|2.865|2018-02-06/dividend_yield|3.0678|2018-02-20/dividend_yield|2.9714|2018-01-12/percent_of_shares_outstanding|4.3631|2018-01-31/percent_of_shares_outstanding|3.6718|2018-02-15/percent_of_shares_outstanding|2.0699|2018-02-28/percent_of_shares_outstanding|2.2187|2018-01-31/price|17.3|2018-02-28/price|17|2018-01-31/total_return_price|15.8658|2018-02-28/total_return_price|15.7084|2018-01-03/enterprise_value|1027.033|2018-01-17/enterprise_value|1163.869|2018-01-31/enterprise_value|996.9883|2018-02-14/enterprise_value|1035.0036|2018-02-28/enterprise_value|953.3726
russ2000_0342|ONB|201803|3579.725|3498.104||453.603|902.017|15317.169|615.492|14701.677|12788.6|2179.118|447.696||1.7635|9.1103|4.4448|0.0561|3.823|25.1408|1.1973||0.8755|2.9132|0.5197|2.1598|152.37|0.31|0.13|168.733||82.707|52.94|47.983|128.572|16.9|15.616|945.7637|17.2|2018-04-03/ev_revenues|1.4961|2018-04-17/ev_revenues|1.5439|2018-05-01/ev_revenues|1.6636|2018-05-15/ev_revenues|1.7235|2018-05-29/ev_revenues|1.7714|2018-04-11/ev_free_cash_flow|6.9692|2018-04-25/ev_free_cash_flow|7.9495|2018-05-09/ev_free_cash_flow|7.9495|2018-05-23/ev_free_cash_flow|8.2762|2018-04-11/ps_ratio|3.7833|2018-04-25/ps_ratio|3.9854|2018-05-09/ps_ratio|3.9854|2018-05-23/ps_ratio|4.0527|2018-04-03/pe_ratio|22.2667|2018-04-17/pe_ratio|22.5333|2018-05-01/pe_ratio|23.2|2018-05-15/pe_ratio|23.5333|2018-05-29/pe_ratio|23.8|2018-04-11/price_to_book_value|1.1767|2018-04-25/price_to_book_value|1.2395|2018-05-09/price_to_book_value|1.2395|2018-05-23/price_to_book_value|1.2605|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|3.1138|2018-04-17/dividend_yield|3.0769|2018-05-01/dividend_yield|2.9885|2018-05-15/dividend_yield|2.9462|2018-05-29/dividend_yield|2.9132|2018-04-13/percent_of_shares_outstanding|2.3357|2018-04-30/percent_of_shares_outstanding|1.8936|2018-05-15/percent_of_shares_outstanding|1.7274|2018-05-31/percent_of_shares_outstanding|2.1039|2018-04-30/price|17.2|2018-05-31/price|17.95|2018-04-30/total_return_price|15.8932|2018-05-31/total_return_price|16.7049|2018-04-11/enterprise_value|973.7132|2018-04-25/enterprise_value|1110.668|2018-05-09/enterprise_value|1110.668|2018-05-23/enterprise_value|1156.3196
russ2000_0342|ONB|201806|3536.829|3455.539||449.304|898.524|15282.775|678.85|14603.925|12596.376|2200.215|471.777||2.0228|12.2309|9.3654|0.079|4.2772|25.2|1.3303||0.91|2.7513|0.4307|3.1382|152.568|0.29|0.13|179.409||86.211|48.346|44.001|131.963|18.6|17.3098|1308.4916|19.45|2018-07-10/ev_revenues|2.1622|2018-07-24/ev_revenues|2.3919|2018-08-07/ev_revenues|2.2771|2018-08-21/ev_revenues|2.4724|2018-07-05/ev_free_cash_flow|7.7864|2018-07-19/ev_free_cash_flow|7.8692|2018-08-02/ev_free_cash_flow|8.3656|2018-08-16/ev_free_cash_flow|8.407|2018-08-30/ev_free_cash_flow|8.7379|2018-07-05/ps_ratio|4.1989|2018-07-19/ps_ratio|4.221|2018-08-02/ps_ratio|4.354|2018-08-16/ps_ratio|4.3651|2018-08-30/ps_ratio|4.4537|2018-07-10/pe_ratio|24.9342|2018-07-24/pe_ratio|26.25|2018-08-07/pe_ratio|25.5921|2018-08-21/pe_ratio|26.7105|2018-07-05/price_to_book_value|1.3122|2018-07-19/price_to_book_value|1.3191|2018-08-02/price_to_book_value|1.3606|2018-08-16/price_to_book_value|1.3641|2018-08-30/price_to_book_value|1.3918|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-10/dividend_yield|2.7441|2018-07-24/dividend_yield|2.6065|2018-08-07/dividend_yield|2.6735|2018-08-21/dividend_yield|2.5616|2018-07-13/percent_of_shares_outstanding|3.3322|2018-07-31/percent_of_shares_outstanding|3.3612|2018-08-15/percent_of_shares_outstanding|3.0002|2018-08-31/percent_of_shares_outstanding|2.8194|2018-07-31/price|19.45|2018-08-31/price|20.3|2018-07-31/total_return_price|18.1008|2018-08-31/total_return_price|19.0148|2018-07-05/enterprise_value|1433.7354|2018-07-19/enterprise_value|1448.9706|2018-08-02/enterprise_value|1540.3812|2018-08-16/enterprise_value|1547.9987|2018-08-30/enterprise_value|1608.9391
russ2000_0342|ONB|201809|3637.71|3559.217||450.253|895.274|15347.079|942.702|14404.377|12598.2|2220.68|503.147||2.4724|9.4687|8.0346|0.0673|4.2654|26.7105|1.3329||0.811|2.5616|2.2907|3.5397|152.784|0.34|0.13|175.235||80.387|56.673|51.348|130.842|19.3|18.0781|1479.4408|17.85|2018-10-02/ev_revenues|1.7144|2018-10-16/ev_revenues|1.6611|2018-10-30/ev_revenues|1.4142|2018-11-13/ev_revenues|2.1345|2018-11-27/ev_revenues|2.1626|2018-10-11/ev_free_cash_flow|5.9549|2018-10-25/ev_free_cash_flow|4.3256|2018-11-08/ev_free_cash_flow|7.8671|2018-11-23/ev_free_cash_flow|7.437|2018-10-11/ps_ratio|4.2327|2018-10-25/ps_ratio|3.7715|2018-11-08/ps_ratio|4.1532|2018-11-23/ps_ratio|4.0473|2018-10-02/pe_ratio|23.7654|2018-10-16/pe_ratio|23.4691|2018-10-30/pe_ratio|22.0988|2018-11-13/pe_ratio|22.7037|2018-11-27/pe_ratio|22.8395|2018-10-11/price_to_book_value|1.3159|2018-10-25/price_to_book_value|1.1725|2018-11-08/price_to_book_value|1.4842|2018-11-23/price_to_book_value|1.4463|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-02/dividend_yield|2.7013|2018-10-16/dividend_yield|2.7354|2018-10-30/dividend_yield|2.905|2018-11-13/dividend_yield|2.8276|2018-11-27/dividend_yield|2.8108|2018-10-15/percent_of_shares_outstanding|3.5428|2018-10-31/percent_of_shares_outstanding|2.9067|2018-11-15/percent_of_shares_outstanding|3.1761|2018-11-30/percent_of_shares_outstanding|3.058|2018-10-31/price|17.85|2018-11-30/price|18.73|2018-10-31/total_return_price|16.7199|2018-11-30/total_return_price|17.6668|2018-10-11/enterprise_value|1163.7774|2018-10-25/enterprise_value|845.3617|2018-11-08/enterprise_value|1537.4922|2018-11-23/enterprise_value|1453.4328
russ2000_0342|ONB|201812|4530.045|4440.581||485.912|1137.771|17038.865|827.552|16211.313|14349.949|2689.57|527.684||1.3241|0.5905|4.2111|0.0057|3.2529|18.7901|1.1624||0.6901|3.4166|3.044|3.1345|168.308|0.28|0.13|188.513||106.193|50.721|47.498|146.225|15.4|14.5258|822.9879|16.14|2019-01-09/ev_revenues|0.3256|2019-01-23/ev_revenues|0.3379|2019-02-06/ev_revenues|0.4639|2019-02-20/ev_revenues|0.7739|2019-01-04/ev_free_cash_flow|1.0224|2019-01-18/ev_free_cash_flow|1.7368|2019-02-01/ev_free_cash_flow|1.3988|2019-02-15/ev_free_cash_flow|2.4489|2019-01-04/ps_ratio|3.5022|2019-01-18/ps_ratio|3.6825|2019-02-01/ps_ratio|3.5967|2019-02-15/ps_ratio|3.8616|2019-01-09/pe_ratio|13.1803|2019-01-23/pe_ratio|13.2213|2019-02-06/pe_ratio|13.6393|2019-02-20/pe_ratio|14.6721|2019-01-04/price_to_book_value|1.0373|2019-01-18/price_to_book_value|1.0907|2019-02-01/price_to_book_value|1.0655|2019-02-15/price_to_book_value|1.144|2019-01-04/peg_ratio|0.1818|2019-01-18/peg_ratio|0.1911|2019-02-01/peg_ratio|0.1867|2019-02-15/peg_ratio|0.2004|2019-01-09/dividend_yield|3.2338|2019-01-23/dividend_yield|3.2238|2019-02-06/dividend_yield|3.125|2019-02-20/dividend_yield|2.905|2019-01-15/percent_of_shares_outstanding|2.7844|2019-01-31/percent_of_shares_outstanding|2.262|2019-02-15/percent_of_shares_outstanding|2.5759|2019-02-28/percent_of_shares_outstanding|3.0999|2019-01-31/price|16.14|2019-02-28/price|17.78|2019-01-31/total_return_price|15.2238|2019-02-28/total_return_price|16.8939|2019-01-04/enterprise_value|205.5171|2019-01-18/enterprise_value|349.1328|2019-02-01/enterprise_value|281.1877|2019-02-15/enterprise_value|492.2591
russ2000_0342|ONB|201903|4979.167|4892.888||600.132|1133.056|17332.548|817.71|16514.838|14429.27|2751.872|567.311||0.3974|-0.3793|1.4596|-0.0038|3.6055|13.3934|1.07|0.1871|0.7137|3.1824|3.3544|3.7114|175.368|0.32|0.13|191.552||89.388|69.38|56.276|147.048|16.4|15.5827|293.4028|17.08|2019-04-03/ev_revenues|-0.0412|2019-04-17/ev_revenues|0.0724|2019-05-01/ev_revenues|-0.0176|2019-05-15/ev_revenues|-0.0649|2019-05-29/ev_revenues|-0.0768|2019-04-12/ev_free_cash_flow|0.314|2019-04-26/ev_free_cash_flow|0.1791|2019-05-10/ev_free_cash_flow|0.1405|2019-05-24/ev_free_cash_flow|-0.216|2019-04-12/ps_ratio|3.7897|2019-04-26/ps_ratio|3.7588|2019-05-10/ps_ratio|3.75|2019-05-24/ps_ratio|3.6682|2019-04-03/pe_ratio|13.5447|2019-04-17/pe_ratio|13.935|2019-05-01/pe_ratio|13.626|2019-05-15/pe_ratio|13.4634|2019-05-29/pe_ratio|13.4228|2019-04-12/price_to_book_value|1.0849|2019-04-26/price_to_book_value|1.076|2019-05-10/price_to_book_value|1.0735|2019-05-24/price_to_book_value|1.0501|2019-04-12/peg_ratio|0.218|2019-04-26/peg_ratio|0.2162|2019-05-10/peg_ratio|0.2157|2019-05-24/peg_ratio|0.211|2019-04-03/dividend_yield|3.1212|2019-04-17/dividend_yield|3.0338|2019-05-01/dividend_yield|3.1026|2019-05-15/dividend_yield|3.1401|2019-05-29/dividend_yield|3.1496|2019-04-15/percent_of_shares_outstanding|3.8171|2019-04-30/percent_of_shares_outstanding|3.5821|2019-05-15/percent_of_shares_outstanding|3.5462|2019-05-31/percent_of_shares_outstanding|3.9479|2019-04-30/price|17.08|2019-05-31/price|15.94|2019-04-30/total_return_price|16.2288|2019-05-31/total_return_price|15.2679|2019-04-12/enterprise_value|56.6876|2019-04-26/enterprise_value|32.3306|2019-05-10/enterprise_value|25.3714|2019-05-24/enterprise_value|-39.0008
russ2000_0342|ONB|201906|5058.755|4968.212||599.703|1128.81|17342.146|886.544|16455.602|14363.101|2803.139|607.666||-0.1194|-0.6265|-0.3413|-0.0068|3.6395|13.2764|1.0419|0.2094|0.7043|3.1843|4.6861|4.0556|173.675|0.36|0.13|206.444||90.515|77.323|62.964|155.23|16.59|15.8905|-61.6181|17.61|2019-07-10/ev_revenues|-0.1636|2019-07-24/ev_revenues|0.0603|2019-08-07/ev_revenues|-0.1545|2019-08-21/ev_revenues|-0.0889|2019-07-05/ev_free_cash_flow|-0.512|2019-07-19/ev_free_cash_flow|-0.6392|2019-08-02/ev_free_cash_flow|-0.2684|2019-08-16/ev_free_cash_flow|-0.4273|2019-08-30/ev_free_cash_flow|-0.618|2019-07-05/ps_ratio|3.7169|2019-07-19/ps_ratio|3.6905|2019-08-02/ps_ratio|3.7675|2019-08-16/ps_ratio|3.7345|2019-08-30/ps_ratio|3.6949|2019-07-10/pe_ratio|12.8154|2019-07-24/pe_ratio|13.5769|2019-08-07/pe_ratio|12.8462|2019-08-21/pe_ratio|13.0692|2019-07-05/price_to_book_value|1.0384|2019-07-19/price_to_book_value|1.031|2019-08-02/price_to_book_value|1.0525|2019-08-16/price_to_book_value|1.0433|2019-08-30/price_to_book_value|1.0322|2019-07-05/peg_ratio|0.183|2019-07-19/peg_ratio|0.1817|2019-08-02/peg_ratio|0.1855|2019-08-16/peg_ratio|0.1838|2019-08-30/peg_ratio|0.1819|2019-07-10/dividend_yield|3.1212|2019-07-24/dividend_yield|2.9462|2019-08-07/dividend_yield|3.1138|2019-08-21/dividend_yield|3.0606|2019-07-15/percent_of_shares_outstanding|4.2275|2019-07-31/percent_of_shares_outstanding|4.5705|2019-08-15/percent_of_shares_outstanding|4.93|2019-08-30/percent_of_shares_outstanding|5.3053|2019-07-31/price|17.61|2019-08-30/price|16.8|2019-07-31/total_return_price|16.8675|2019-08-30/total_return_price|16.2161|2019-07-05/enterprise_value|-83.2491|2019-07-19/enterprise_value|-103.9168|2019-08-02/enterprise_value|-43.636|2019-08-16/enterprise_value|-69.4706|2019-08-30/enterprise_value|-100.4722
russ2000_0342|ONB|201909|5417.976|5337.229||595.041|1125.668|17606.258|796.911|16809.347|14448.352|2832.53|655.177||0.1191|-0.7004|0.0282|-0.0081|3.8291|13.7769|1.0697|0.1885|0.793|2.9034|4.5915|4.908|171.551|0.41|0.13|205.246||88.104|83.035|69.781|153.096|17.205|16.607|4.5887|17.995|2019-10-02/ev_revenues|-0.2575|2019-10-16/ev_revenues|-0.2597|2019-10-30/ev_revenues|-0.0063|2019-11-13/ev_revenues|0.0474|2019-11-27/ev_revenues|0.0088|2019-10-11/ev_free_cash_flow|-1.4984|2019-10-25/ev_free_cash_flow|-0.0602|2019-11-08/ev_free_cash_flow|0.3118|2019-11-22/ev_free_cash_flow|-0.0658|2019-10-11/ps_ratio|3.6609|2019-10-25/ps_ratio|3.9426|2019-11-08/ps_ratio|4.0155|2019-11-22/ps_ratio|3.9415|2019-10-02/pe_ratio|12.3942|2019-10-16/pe_ratio|12.3869|2019-10-30/pe_ratio|13.2482|2019-11-13/pe_ratio|13.4307|2019-11-27/pe_ratio|13.2993|2019-10-11/price_to_book_value|1.0103|2019-10-25/price_to_book_value|1.088|2019-11-08/price_to_book_value|1.1081|2019-11-22/price_to_book_value|1.0877|2019-10-11/peg_ratio|0.1777|2019-10-25/peg_ratio|0.1914|2019-11-08/peg_ratio|0.1949|2019-11-22/peg_ratio|0.1913|2019-10-02/dividend_yield|3.0624|2019-10-16/dividend_yield|3.0642|2019-10-30/dividend_yield|2.865|2019-11-13/dividend_yield|2.8261|2019-11-27/dividend_yield|2.854|2019-10-15/percent_of_shares_outstanding|4.6795|2019-10-31/percent_of_shares_outstanding|4.864|2019-11-15/percent_of_shares_outstanding|4.894|2019-11-29/percent_of_shares_outstanding|4.5856|2019-10-31/price|17.995|2019-11-29/price|18.08|2019-10-31/total_return_price|17.3695|2019-11-29/total_return_price|17.577|2019-10-11/enterprise_value|-229.4113|2019-10-25/enterprise_value|-9.2211|2019-11-08/enterprise_value|47.7393|2019-11-22/enterprise_value|-10.0713
russ2000_0342|ONB|201912|5746.551|5661.428||586.402|1122.467|17559.214|839.785|16719.429|14553.397|2852.453|682.185||0.0624|-2.0991|0.5006|-0.0245|4.0525|13.4818|1.1183|0.1967|0.7219|2.8154|4.4612|5.379|170.167|0.29|0.13|194.752||91.664|60.618|49.185|148.899|18.29|17.7811|76.6445|17.91|2020-01-09/ev_revenues|-0.6372|2020-01-23/ev_revenues|-0.6521|2020-02-06/ev_revenues|-0.6458|2020-02-20/ev_revenues|-0.6564|2020-01-03/ev_free_cash_flow|-2.59|2020-01-17/ev_free_cash_flow|-2.3827|2020-01-31/ev_free_cash_flow|-2.9264|2020-02-14/ev_free_cash_flow|-2.5992|2020-02-28/ev_free_cash_flow|-4.7812|2020-01-03/ps_ratio|3.9472|2020-01-17/ps_ratio|3.9992|2020-01-31/ps_ratio|3.8758|2020-02-14/ps_ratio|3.9581|2020-02-28/ps_ratio|3.4106|2020-01-09/pe_ratio|13.2174|2020-01-23/pe_ratio|13.1667|2020-02-06/pe_ratio|13.2319|2020-02-20/pe_ratio|13.1957|2020-01-03/price_to_book_value|1.0846|2020-01-17/price_to_book_value|1.0989|2020-01-31/price_to_book_value|1.0615|2020-02-14/price_to_book_value|1.084|2020-02-28/price_to_book_value|0.9338|2020-01-03/peg_ratio|1.0078|2020-01-17/peg_ratio|1.0211|2020-01-31/peg_ratio|0.9896|2020-02-14/peg_ratio|1.0106|2020-02-28/peg_ratio|0.8708|2020-01-09/dividend_yield|2.8509|2020-01-23/dividend_yield|2.8619|2020-02-06/dividend_yield|2.8478|2020-02-20/dividend_yield|2.8556|2020-01-15/percent_of_shares_outstanding|5.7707|2020-01-31/percent_of_shares_outstanding|5.3703|2020-02-14/percent_of_shares_outstanding|5.0606|2020-02-28/percent_of_shares_outstanding|4.7176|2020-01-31/price|17.91|2020-02-28/price|15.76|2020-01-31/total_return_price|17.4117|2020-02-28/total_return_price|15.4509|2020-01-03/enterprise_value|-508.5062|2020-01-17/enterprise_value|-467.7983|2020-01-31/enterprise_value|-574.5449|2020-02-14/enterprise_value|-510.3043|2020-02-28/enterprise_value|-938.7044
russ2000_0342|ONB|202003|5781.012|5703.202||549.183|1117.455|17917.706|1150.137|16767.569|14305.362|2823.435|649.909||-1.5216|-5.7013|-7.1399|-0.0562|2.8176|8.8116|0.7714|0.741|0.8355|3.7509|6.5782|4.279|168.404|0.13|0.14|199.502||96.144|25.579|22.64|143.771|13.19|12.9313|-1547.1404|14.17|2020-04-02/ev_revenues|-1.5148|2020-04-16/ev_revenues|-1.5742|2020-04-30/ev_revenues|-1.2464|2020-05-14/ev_revenues|-1.6766|2020-05-28/ev_revenues|-1.272|2020-04-13/ev_free_cash_flow|-7.3584|2020-04-27/ev_free_cash_flow|-7.1151|2020-05-11/ev_free_cash_flow|-8.2748|2020-05-26/ev_free_cash_flow|-7.2735|2020-04-13/ps_ratio|2.9165|2020-04-27/ps_ratio|2.9621|2020-05-11/ps_ratio|2.7447|2020-05-26/ps_ratio|2.9324|2020-04-06/pe_ratio|10.8487|2020-04-20/pe_ratio|11.2353|2020-05-04/pe_ratio|11.1681|2020-05-18/pe_ratio|10.8361|2020-04-13/price_to_book_value|0.8041|2020-04-27/price_to_book_value|0.8166|2020-05-11/price_to_book_value|0.7567|2020-05-13/price_to_book_value|0.6848|2020-05-27/price_to_book_value|0.8611|2020-04-02/dividend_yield|4.1213|2020-04-16/dividend_yield|4.2164|2020-04-30/dividend_yield|3.7403|2020-05-14/dividend_yield|4.3911|2020-05-28/dividend_yield|3.7736|2020-04-15/percent_of_shares_outstanding|4.4793|2020-04-30/percent_of_shares_outstanding|4.347|2020-05-15/percent_of_shares_outstanding|4.1494|2020-05-29/percent_of_shares_outstanding|3.7874|2020-04-30/price|14.17|2020-05-29/price|13.59|2020-04-30/total_return_price|13.8921|2020-05-29/total_return_price|13.4576|2020-04-06/enterprise_value|-1212.5518|2020-04-20/enterprise_value|-1136.6017|2020-05-04/enterprise_value|-1149.8104|2020-05-18/enterprise_value|-1215.0284
russ2000_0342|ONB|202006|5842.152|5757.765||543.196|1089.711|19237.933|553.751|18684.182|16319.446|2864.255|678.378||-1.3939|-6.3395|-7.4772|-0.0554|2.8942|11.3613|0.7702||0.7892|4.0149|6.8599|3.7177|165.302|0.32|0.14|204.132||82.89|61.466|51.705|145.671|13.76|13.6259|-1111.8353|13.99|2020-07-09/ev_revenues|-1.8023|2020-07-23/ev_revenues|-1.3976|2020-08-06/ev_revenues|-1.4222|2020-08-20/ev_revenues|-1.4387|2020-07-07/ev_free_cash_flow|-15.0322|2020-07-21/ev_free_cash_flow|-11.818|2020-08-04/ev_free_cash_flow|-13.2676|2020-08-18/ev_free_cash_flow|-12.3762|2020-07-07/ps_ratio|2.6968|2020-07-21/ps_ratio|3.0719|2020-08-04/ps_ratio|2.9028|2020-08-18/ps_ratio|3.0068|2020-07-13/pe_ratio|11.3043|2020-07-27/pe_ratio|12.0261|2020-08-10/pe_ratio|13.0783|2020-08-24/pe_ratio|12.7478|2020-07-08/price_to_book_value|0.7363|2020-07-22/price_to_book_value|0.8182|2020-08-05/price_to_book_value|0.8225|2020-08-19/price_to_book_value|0.8277|2020-07-09/dividend_yield|4.3513|2020-07-23/dividend_yield|3.7552|2020-08-06/dividend_yield|3.7868|2020-08-20/dividend_yield|3.8082|2020-07-15/percent_of_shares_outstanding|3.3225|2020-07-31/percent_of_shares_outstanding|2.7766|2020-08-14/percent_of_shares_outstanding|2.8377|2020-08-31/percent_of_shares_outstanding|2.62|2020-07-31/price|13.99|2020-08-31/price|13.98|2020-07-31/total_return_price|13.8537|2020-08-31/total_return_price|13.98|2020-07-13/enterprise_value|-1350.975|2020-07-27/enterprise_value|-1213.9478|2020-08-10/enterprise_value|-1014.1853|2020-08-24/enterprise_value|-1076.9206
russ2000_0342|ONB|202009|330.75|330.75||540.735|1086.252|19539.327|618.95|18920.377|16506.494|2921.149|||-1.5886|20.2069|-15.7075|0.1813|2.618|10.6609|0.7109||0.796|4.0892|7.0645|2.0604|165.419|0.47|0.14|210.332||85.188|90.098|77.944|145.573|12.56|12.56|-1473.1438|14.73|2020-10-01/ev_revenues|5.0402|2020-10-15/ev_revenues|5.2794|2020-10-22/ev_revenues|5.4307|2020-10-13/ev_free_cash_flow|46.3158|2020-10-22/ev_free_cash_flow|47.9027|2020-10-13/ps_ratio|2.818|2020-10-23/ps_ratio|3.0476|2020-10-06/pe_ratio|11.0455|2020-10-20/pe_ratio|11.7686|2020-10-23/pe_ratio|12.1736|2020-10-14/price_to_book_value|0.7562|2020-10-23/price_to_book_value|0.8337|2020-10-01/dividend_yield|4.3685|2020-10-15/dividend_yield|3.9971|2020-10-23/dividend_yield|3.7339|2020-10-23/price|14.73|2020-10-23/total_return_price|14.73|2020-10-06/enterprise_value|4204.2565|2020-10-20/enterprise_value|4348.9229|2020-10-22/enterprise_value|4391.9095