russ2000_0717|OMER|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0717|OMER|Long Name|Omeros Corp Total Current Assets (Quarterly) (USD)|Omeros Corp Cash and Short Term Investments (Quarterly) (USD)|Omeros Corp Inventories (Quarterly) (USD)|Omeros Corp Net PP&E (Quarterly) (USD)|Omeros Corp Goodwill and Intangibles (Quarterly) (USD)|Omeros Corp Total Liabilities (Quarterly) (USD)|Omeros Corp Total Current Liabilities (Quarterly) (USD)|Omeros Corp Total Long Term Liabilities (Quarterly) (USD)|Omeros Corp Total Deposits (Quarterly) (USD)|Omeros Corp Book Value (Quarterly) (USD)|Omeros Corp Retained Earnings (Quarterly) (USD)|Omeros Corp Treasury Stock (Quarterly) (USD)|Omeros Corp EV to Revenues|Omeros Corp EV to Earnings|Omeros Corp EV to Free Cash Flow|Omeros Corp EV to Assets (Quarterly)|Omeros Corp PS Ratio|Omeros Corp PE Ratio|Omeros Corp Price to Book Value|Omeros Corp PEG Ratio|Omeros Corp Debt to Equity Ratio|Omeros Corp Dividend Yield|Omeros Corp Shareholder Yield (TTM)|Omeros Corp Percent of Shares Outstanding Short|Omeros Corp Average Diluted Shares Outstanding (Quarterly)|Omeros Corp EPS Diluted (Quarterly) (USD)|Omeros Corp Dividend Per Share (Quarterly) (USD)|Omeros Corp Revenue (Quarterly) (USD)|Omeros Corp Gross Profit (Quarterly) (USD)|Omeros Corp SG&A Expense (Quarterly) (USD)|Omeros Corp Pre-Tax Income (Quarterly) (USD)|Omeros Corp Net Income (Quarterly) (USD)|Omeros Corp Net Interest Income (Quarterly) (USD)|Omeros Corp Price (USD)|Omeros Corp Total Return Price (USD)|Omeros Corp Enterprise Value (USD)||
russ2000_0717|OMER|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0717|OMER|200809|||||||||||||||||||||||||2.9097|-2.54||0.501|0.501|3.428||-7.38|-0.052|||||
russ2000_0717|OMER|200812|20.478|19.982||0.918|0.06|112.847|23.561|89.286||-91.166|-97.247||||||||||-0.1829||||2.919|-2.19||0.181|0.181|1.518||-6.383|-0.245|||||
russ2000_0717|OMER|200903|||||||||||||||||||||||||2.9291|-1.87||0.197|0.197|1.41||-5.482|-0.59|||||
russ2000_0717|OMER|200906|11.116|10.363||0.775|0.009|114.33|23.217|91.113||-101.648|-108.838||||||||||-0.1495||||2.9297|-2.09||0.371|0.371|1.475||-6.109|-0.575|||||
russ2000_0717|OMER|200909|4.94|4.492||0.681|0|112.203|11.94|100.263||-105.293|-112.754||||||||||-0.1329||||2.9304|-1.34||0.442|0.442|1.277||-3.916|-0.54||||8.73|2009-10-08/ev_revenues|164.0157|2009-10-15/ev_revenues|133.6304|2009-10-22/ev_revenues|131.843|2009-10-29/ev_revenues|107.7135|2009-11-05/ev_revenues|127.7321|2009-11-12/ev_revenues|116.2929|2009-11-19/ev_revenues|145.5075|2009-11-27/ev_revenues|126.3963|2009-10-08/ps_ratio|21.4551|2009-10-15/ps_ratio|17.2772|2009-10-22/ps_ratio|17.0314|2009-10-29/ps_ratio|13.7136|2009-11-05/ps_ratio|16.4661|2009-11-12/ps_ratio|14.8933|2009-11-19/ps_ratio|18.9238|2009-11-27/ps_ratio|16.2941|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.2349|2009-10-30/percent_of_shares_outstanding|0.2399|2009-11-13/percent_of_shares_outstanding|0.2538|2009-11-30/percent_of_shares_outstanding|0.3178|2009-10-08/price|8.73|2009-10-15/price|7.03|2009-10-22/price|6.93|2009-10-29/price|5.58|2009-11-05/price|6.7|2009-11-12/price|6.06|2009-11-19/price|7.7|2009-11-27/price|6.63|2009-10-08/total_return_price|8.73|2009-10-15/total_return_price|7.03|2009-10-22/total_return_price|6.93|2009-10-29/total_return_price|5.58|2009-11-05/total_return_price|6.7|2009-11-12/total_return_price|6.06|2009-11-19/total_return_price|7.7|2009-11-27/total_return_price|6.63|2009-10-08/enterprise_value|195.3427|2009-10-15/enterprise_value|159.1538|2009-10-22/enterprise_value|157.0251|2009-10-29/enterprise_value|128.2868|2009-11-05/enterprise_value|152.1289|2009-11-12/enterprise_value|138.5049|2009-11-19/enterprise_value|173.2995|2009-11-27/enterprise_value|150.538
russ2000_0717|OMER|200912|60.664|60.305||1.086||18.917|11.09|7.827||43.145|-118.336||136.9343|-4.8309|-5.277|1.6416|17.7441||3.4633||0.2957|0|-43.0608|1.0325|21.2856|-0.2622||0.434|0.434|1.111||-5.582|-0.497|7.22|7.22|163.0887|7.29|2010-01-04/ev_revenues|74.5326|2010-01-11/ev_revenues|67.0148|2010-01-19/ev_revenues|68.4889|2010-01-26/ev_revenues|56.5489|2010-02-02/ev_revenues|56.8437|2010-02-09/ev_revenues|50.9474|2010-02-16/ev_revenues|52.2741|2010-02-23/ev_revenues|50.8|2010-01-07/ev_free_cash_flow|-5.0124|2010-01-14/ev_free_cash_flow|-4.9242|2010-01-21/ev_free_cash_flow|-4.7588|2010-01-28/ev_free_cash_flow|-3.8106|2010-02-04/ev_free_cash_flow|-3.987|2010-02-11/ev_free_cash_flow|-3.7114|2010-02-18/ev_free_cash_flow|-3.7004|2010-02-25/ev_free_cash_flow|-3.7004|2010-01-04/ps_ratio|37.9579|2010-01-11/ps_ratio|35.3024|2010-01-19/ps_ratio|35.8231|2010-01-26/ps_ratio|31.6056|2010-02-02/ps_ratio|31.7097|2010-02-09/ps_ratio|29.627|2010-02-16/ps_ratio|30.0956|2010-02-23/ps_ratio|29.5749|2010-01-07/price_to_book_value|3.3449|2010-01-14/price_to_book_value|3.3054|2010-01-21/price_to_book_value|3.2314|2010-01-28/price_to_book_value|2.8072|2010-02-04/price_to_book_value|2.8861|2010-02-11/price_to_book_value|2.7628|2010-02-18/price_to_book_value|2.7578|2010-02-22/price_to_book_value|2.7134|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.932|2010-01-29/percent_of_shares_outstanding|0.9992|2010-02-12/percent_of_shares_outstanding|1.119|2010-02-26/percent_of_shares_outstanding|1.1807|2010-01-04/price|7.29|2010-01-11/price|6.78|2010-01-19/price|6.88|2010-01-26/price|6.07|2010-02-02/price|6.09|2010-02-09/price|5.69|2010-02-16/price|5.78|2010-02-23/price|5.68|2010-01-04/total_return_price|7.29|2010-01-11/total_return_price|6.78|2010-01-19/total_return_price|6.88|2010-01-26/total_return_price|6.07|2010-02-02/total_return_price|6.09|2010-02-09/total_return_price|5.69|2010-02-16/total_return_price|5.78|2010-02-23/total_return_price|5.68|2010-01-04/enterprise_value|107.625|2010-01-11/enterprise_value|96.7694|2010-01-19/enterprise_value|98.8979|2010-01-26/enterprise_value|81.6566|2010-02-02/enterprise_value|82.0823|2010-02-09/enterprise_value|73.5681|2010-02-16/enterprise_value|75.4838|2010-02-23/enterprise_value|73.3552
russ2000_0717|OMER|201003|51.777|51.073||1.426||16.498|10.122|6.376||36.988|-124.997||56.087|-4.9611|-4.1509|2.0655|31.3973||2.9891||0.3104|0|-40.4976|1.1573|21.2939|-0.31||0.378|0.378|1.721||-6.661|-0.452|6.03|6.03|80.9897|6.17|2010-04-06/ev_revenues|56.571|2010-04-13/ev_revenues|58.014|2010-04-20/ev_revenues|52.7669|2010-04-27/ev_revenues|50.0122|2010-05-04/ev_revenues|56.0463|2010-05-11/ev_revenues|58.5861|2010-05-18/ev_revenues|48.0526|2010-05-25/ev_revenues|48.9743|2010-04-01/ev_free_cash_flow|-4.426|2010-04-08/ev_free_cash_flow|-4.2649|2010-04-15/ev_free_cash_flow|-3.9997|2010-04-22/ev_free_cash_flow|-3.8387|2010-04-29/ev_free_cash_flow|-4.066|2010-05-06/ev_free_cash_flow|-3.8955|2010-05-13/ev_free_cash_flow|-4.0403|2010-05-20/ev_free_cash_flow|-3.4318|2010-05-27/ev_free_cash_flow|-3.8597|2010-04-06/ps_ratio|45.9803|2010-04-13/ps_ratio|46.8001|2010-04-20/ps_ratio|43.8192|2010-04-27/ps_ratio|42.2542|2010-05-04/ps_ratio|45.6822|2010-05-11/ps_ratio|46.9491|2010-05-18/ps_ratio|40.9873|2010-05-25/ps_ratio|41.509|2010-04-05/price_to_book_value|3.5673|2010-04-12/price_to_book_value|3.6019|2010-04-19/price_to_book_value|3.3598|2010-04-26/price_to_book_value|3.4175|2010-05-03/price_to_book_value|3.5154|2010-05-10/price_to_book_value|3.6327|2010-05-17/price_to_book_value|3.3609|2010-05-24/price_to_book_value|3.0311|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.4529|2010-04-30/percent_of_shares_outstanding|1.4219|2010-05-14/percent_of_shares_outstanding|1.3813|2010-05-28/percent_of_shares_outstanding|1.1981|2010-04-06/price|6.17|2010-04-13/price|6.28|2010-04-20/price|5.88|2010-04-27/price|5.67|2010-05-04/price|6.13|2010-05-11/price|6.3|2010-05-18/price|5.5|2010-05-25/price|5.57|2010-04-06/total_return_price|6.17|2010-04-13/total_return_price|6.28|2010-04-20/total_return_price|5.88|2010-04-27/total_return_price|5.67|2010-05-04/total_return_price|6.13|2010-05-11/total_return_price|6.3|2010-05-18/total_return_price|5.5|2010-05-25/total_return_price|5.57|2010-04-06/enterprise_value|91.928|2010-04-13/enterprise_value|94.2727|2010-04-20/enterprise_value|85.7463|2010-04-27/enterprise_value|81.2699|2010-05-04/enterprise_value|91.0753|2010-05-11/enterprise_value|95.2024|2010-05-18/enterprise_value|78.0856|2010-05-25/enterprise_value|79.5833
russ2000_0717|OMER|201006|43.032|41.883||1.498||14.988|10.114|4.874||29.798|-132.801||75.308|-5.3125|-4.5347|2.8425|56.4134||4.3789||0.3404|0|-40.2213|4.4068|21.3812|-0.36||0.497|0.497|2.011||-7.804|-0.409|7.57|7.57|122.3755|7.22|2010-07-06/ev_revenues|70.2553|2010-07-13/ev_revenues|89.2293|2010-07-20/ev_revenues|81.3949|2010-07-27/ev_revenues|73.6829|2010-08-03/ev_revenues|70.0105|2010-08-10/ev_revenues|67.6514|2010-08-17/ev_revenues|63.3564|2010-08-24/ev_revenues|53.6618|2010-08-31/ev_revenues|56.2389|2010-07-01/ev_free_cash_flow|-4.9023|2010-07-08/ev_free_cash_flow|-5.4916|2010-07-15/ev_free_cash_flow|-6.1835|2010-07-22/ev_free_cash_flow|-5.1414|2010-07-29/ev_free_cash_flow|-5.0304|2010-08-05/ev_free_cash_flow|-4.9193|2010-08-12/ev_free_cash_flow|-4.2496|2010-08-19/ev_free_cash_flow|-4.0869|2010-08-26/ev_free_cash_flow|-3.83|2010-07-06/ps_ratio|68.954|2010-07-13/ps_ratio|83.7571|2010-07-20/ps_ratio|77.6448|2010-07-27/ps_ratio|71.6281|2010-08-03/ps_ratio|68.763|2010-08-10/ps_ratio|66.7574|2010-08-17/ps_ratio|63.4147|2010-08-24/ps_ratio|55.8699|2010-08-31/ps_ratio|57.8755|2010-07-06/price_to_book_value|5.1935|2010-07-13/price_to_book_value|6.3085|2010-07-20/price_to_book_value|5.8481|2010-07-27/price_to_book_value|5.395|2010-08-03/price_to_book_value|5.1792|2010-08-10/price_to_book_value|5.0405|2010-08-17/price_to_book_value|4.7881|2010-08-24/price_to_book_value|4.2185|2010-08-31/price_to_book_value|4.3699|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.4967|2010-07-30/percent_of_shares_outstanding|3.4381|2010-08-13/percent_of_shares_outstanding|3.2537|2010-08-31/percent_of_shares_outstanding|3.8437|2010-07-06/price|7.22|2010-07-13/price|8.77|2010-07-20/price|8.13|2010-07-27/price|7.5|2010-08-03/price|7.2|2010-08-10/price|6.99|2010-08-17/price|6.64|2010-08-24/price|5.85|2010-08-31/price|6.06|2010-07-06/total_return_price|7.22|2010-07-13/total_return_price|8.77|2010-07-20/total_return_price|8.13|2010-07-27/total_return_price|7.5|2010-08-03/total_return_price|7.2|2010-08-10/total_return_price|6.99|2010-08-17/total_return_price|6.64|2010-08-24/total_return_price|5.85|2010-08-31/total_return_price|6.06|2010-07-06/enterprise_value|123.0171|2010-07-13/enterprise_value|156.2406|2010-07-20/enterprise_value|142.5225|2010-07-27/enterprise_value|129.0188|2010-08-03/enterprise_value|122.5884|2010-08-10/enterprise_value|118.4576|2010-08-17/enterprise_value|110.937|2010-08-24/enterprise_value|93.9619|2010-08-31/enterprise_value|98.4742
russ2000_0717|OMER|201009|35.185|34.511||1.642||14.194|5.321|8.873||22.912|-140.356||73.7872|-4.7532|-4.9274|3.5358|71.5326||5.4011||0.3902|0|-38.7733|3.4755|21.4876|-0.35||0.254|0.254|2.428||-7.555|-0.362|7.49|7.49|129.2014|7.32|2010-10-05/ev_revenues|84.3528|2010-10-12/ev_revenues|83.3897|2010-10-19/ev_revenues|85.8662|2010-10-26/ev_revenues|93.7086|2010-11-02/ev_revenues|93.7869|2010-11-09/ev_revenues|94.2|2010-11-16/ev_revenues|94.8884|2010-11-23/ev_revenues|96.816|2010-11-30/ev_revenues|95.3015|2010-10-07/ev_free_cash_flow|-4.7578|2010-10-14/ev_free_cash_flow|-4.9921|2010-10-21/ev_free_cash_flow|-5.0728|2010-10-28/ev_free_cash_flow|-5.4444|2010-11-04/ev_free_cash_flow|-5.6267|2010-11-11/ev_free_cash_flow|-5.7156|2010-11-18/ev_free_cash_flow|-5.6914|2010-11-26/ev_free_cash_flow|-5.756|2010-10-05/ps_ratio|100.045|2010-10-12/ps_ratio|99.0883|2010-10-19/ps_ratio|101.5485|2010-10-26/ps_ratio|109.3388|2010-11-02/ps_ratio|109.3388|2010-11-09/ps_ratio|109.7489|2010-11-16/ps_ratio|110.4322|2010-11-23/ps_ratio|112.3457|2010-11-30/ps_ratio|110.8423|2010-10-05/price_to_book_value|6.8704|2010-10-12/price_to_book_value|6.8047|2010-10-19/price_to_book_value|6.9736|2010-10-26/price_to_book_value|7.5086|2010-11-02/price_to_book_value|7.514|2010-11-09/price_to_book_value|7.5421|2010-11-16/price_to_book_value|7.5891|2010-11-23/price_to_book_value|7.7206|2010-11-30/price_to_book_value|7.6173|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.2013|2010-10-29/percent_of_shares_outstanding|3.1022|2010-11-15/percent_of_shares_outstanding|2.9082|2010-11-30/percent_of_shares_outstanding|2.9832|2010-10-05/price|7.32|2010-10-12/price|7.25|2010-10-19/price|7.43|2010-10-26/price|8|2010-11-02/price|8|2010-11-09/price|8.03|2010-11-16/price|8.08|2010-11-23/price|8.22|2010-11-30/price|8.11|2010-10-05/total_return_price|7.32|2010-10-12/total_return_price|7.25|2010-10-19/total_return_price|7.43|2010-10-26/total_return_price|8|2010-11-02/total_return_price|8|2010-11-09/total_return_price|8.03|2010-11-16/total_return_price|8.08|2010-11-23/total_return_price|8.22|2010-11-30/total_return_price|8.11|2010-10-05/enterprise_value|131.8434|2010-10-12/enterprise_value|130.3381|2010-10-19/enterprise_value|134.2089|2010-10-26/enterprise_value|146.4666|2010-11-02/enterprise_value|146.589|2010-11-09/enterprise_value|147.2346|2010-11-16/enterprise_value|148.3106|2010-11-23/enterprise_value|151.3234|2010-11-30/enterprise_value|148.9562
russ2000_0717|OMER|201012|43.754|41.993||1.622||25.234|15.874|9.36||20.47|-147.587||94.0623|-5.073|-5.4974|3.2467|109.6122||7.5328||0.4766|0|0.4694|2.9726|21.5208|-0.34||0.976||2.586||-7.231|-0.312|8.02|8.02|147.0194|8.25|2011-01-04/ev_revenues|70.5979|2011-01-11/ev_revenues|67.9945|2011-01-18/ev_revenues|63.8811|2011-01-25/ev_revenues|57.8932|2011-02-01/ev_revenues|51.9574|2011-02-08/ev_revenues|57.0601|2011-02-15/ev_revenues|54.8732|2011-02-22/ev_revenues|52.4781|2011-01-03/ev_free_cash_flow|-6.717|2011-01-10/ev_free_cash_flow|-6.3061|2011-01-18/ev_free_cash_flow|-5.8618|2011-01-25/ev_free_cash_flow|-5.3123|2011-02-01/ev_free_cash_flow|-4.7677|2011-02-08/ev_free_cash_flow|-5.2359|2011-02-15/ev_free_cash_flow|-5.0352|2011-02-22/ev_free_cash_flow|-4.8154|2011-01-04/ps_ratio|83.9536|2011-01-11/ps_ratio|81.4095|2011-01-18/ps_ratio|77.3899|2011-01-25/ps_ratio|71.5386|2011-02-01/ps_ratio|65.7382|2011-02-08/ps_ratio|70.7245|2011-02-15/ps_ratio|68.5875|2011-02-22/ps_ratio|66.247|2011-01-04/price_to_book_value|8.8347|2011-01-11/price_to_book_value|8.567|2011-01-18/price_to_book_value|8.144|2011-01-25/price_to_book_value|7.5282|2011-02-01/price_to_book_value|6.9178|2011-02-08/price_to_book_value|7.4426|2011-02-15/price_to_book_value|7.2177|2011-02-22/price_to_book_value|6.9714|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.0699|2011-01-31/percent_of_shares_outstanding|3.1537|2011-02-15/percent_of_shares_outstanding|3.4655|2011-02-28/percent_of_shares_outstanding|3.6927|2011-01-04/price|8.25|2011-01-11/price|8|2011-01-18/price|7.605|2011-01-25/price|7.03|2011-02-01/price|6.46|2011-02-08/price|6.95|2011-02-15/price|6.74|2011-02-22/price|6.51|2011-01-04/total_return_price|8.25|2011-01-11/total_return_price|8|2011-01-18/total_return_price|7.605|2011-01-25/total_return_price|7.03|2011-02-01/total_return_price|6.46|2011-02-08/total_return_price|6.95|2011-02-15/total_return_price|6.74|2011-02-22/total_return_price|6.51|2011-01-04/enterprise_value|148.6086|2011-01-11/enterprise_value|143.1284|2011-01-18/enterprise_value|134.4697|2011-01-25/enterprise_value|121.8652|2011-02-01/enterprise_value|109.3704|2011-02-08/enterprise_value|120.1116|2011-02-15/enterprise_value|115.5082|2011-02-22/enterprise_value|110.4664
russ2000_0717|OMER|201103|45.277|43.636||2.127||33.081|15.023|18.058||14.672|-154.129||62.9277|-5.2769|-5.7743|3.2192|75.7109||8.046||1.3809|0|-0.9917|3.6474|22.0566|-0.3||1.239|1.239|2.264||-6.542|-0.293|7.44|7.44|132.4628|4.91|2011-04-05/ev_revenues|28.7662|2011-04-12/ev_revenues|28.4677|2011-04-19/ev_revenues|30.4829|2011-04-26/ev_revenues|30.6322|2011-05-03/ev_revenues|27.7213|2011-05-10/ev_revenues|30.4083|2011-05-17/ev_revenues|28.393|2011-05-24/ev_revenues|25.7807|2011-05-31/ev_revenues|26.9003|2011-04-05/ev_free_cash_flow|-3.6203|2011-04-12/ev_free_cash_flow|-3.5828|2011-04-19/ev_free_cash_flow|-3.8364|2011-04-26/ev_free_cash_flow|-3.8552|2011-05-03/ev_free_cash_flow|-3.4888|2011-05-10/ev_free_cash_flow|-3.827|2011-05-17/ev_free_cash_flow|-3.5734|2011-05-24/ev_free_cash_flow|-3.2446|2011-05-31/ev_free_cash_flow|-3.3855|2011-04-05/ps_ratio|35.7764|2011-04-12/ps_ratio|35.4849|2011-04-19/ps_ratio|37.4523|2011-04-26/ps_ratio|37.598|2011-05-03/ps_ratio|34.7563|2011-05-10/ps_ratio|37.3794|2011-05-17/ps_ratio|35.4121|2011-05-24/ps_ratio|32.8618|2011-05-31/ps_ratio|33.9548|2011-04-05/price_to_book_value|7.4084|2011-04-12/price_to_book_value|7.3481|2011-04-19/price_to_book_value|7.7555|2011-04-26/price_to_book_value|7.7856|2011-05-03/price_to_book_value|7.1972|2011-05-10/price_to_book_value|7.7404|2011-05-17/price_to_book_value|7.333|2011-05-24/price_to_book_value|6.8049|2011-05-31/price_to_book_value|7.0312|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|4.25|2011-04-29/percent_of_shares_outstanding|4.7548|2011-05-13/percent_of_shares_outstanding|4.9188|2011-05-31/percent_of_shares_outstanding|5.2291|2011-04-05/price|4.91|2011-04-12/price|4.87|2011-04-19/price|5.14|2011-04-26/price|5.16|2011-05-03/price|4.77|2011-05-10/price|5.13|2011-05-17/price|4.86|2011-05-24/price|4.51|2011-05-31/price|4.66|2011-04-05/total_return_price|4.91|2011-04-12/total_return_price|4.87|2011-04-19/total_return_price|5.14|2011-04-26/total_return_price|5.16|2011-05-03/total_return_price|4.77|2011-05-10/total_return_price|5.13|2011-05-17/total_return_price|4.86|2011-05-24/total_return_price|4.51|2011-05-31/total_return_price|4.66|2011-04-05/enterprise_value|85.3206|2011-04-12/enterprise_value|84.4351|2011-04-19/enterprise_value|90.4123|2011-04-26/enterprise_value|90.855|2011-05-03/enterprise_value|82.2213|2011-05-10/enterprise_value|90.1909|2011-05-17/enterprise_value|84.2137|2011-05-24/enterprise_value|76.4655|2011-05-31/enterprise_value|79.7861
russ2000_0717|OMER|201106|39.667|36.874||0.952||30.933|14.339|16.594||10.015|-159.42||23.9893|-2.8148|-3.0192|1.8298|31.1131||6.4428||2.0283|0|-2.1648|1.755|22.1676|-0.24||1.155|1.155|2.027||-5.291|-0.527|4.27|4.27|71.1524|4.04|2011-07-05/ev_revenues|20.1853|2011-07-12/ev_revenues|20.9819|2011-07-19/ev_revenues|20.9819|2011-07-26/ev_revenues|20.0628|2011-08-02/ev_revenues|18.8373|2011-08-09/ev_revenues|16.6314|2011-08-16/ev_revenues|16.6314|2011-08-23/ev_revenues|16.6314|2011-08-30/ev_revenues|19.9402|2011-07-05/ev_free_cash_flow|-3.2509|2011-07-12/ev_free_cash_flow|-3.3792|2011-07-19/ev_free_cash_flow|-3.3792|2011-07-26/ev_free_cash_flow|-3.2312|2011-08-02/ev_free_cash_flow|-3.0338|2011-08-09/ev_free_cash_flow|-2.6785|2011-08-12/ev_free_cash_flow|-2.3923|2011-08-19/ev_free_cash_flow|-2.6983|2011-08-26/ev_free_cash_flow|-2.8364|2011-07-05/ps_ratio|24.3115|2011-07-12/ps_ratio|25.0938|2011-07-19/ps_ratio|25.0938|2011-07-26/ps_ratio|24.1912|2011-08-02/ps_ratio|22.9876|2011-08-09/ps_ratio|20.8213|2011-08-16/ps_ratio|20.8213|2011-08-23/ps_ratio|20.8213|2011-08-30/ps_ratio|24.0708|2011-07-05/price_to_book_value|8.9578|2011-07-12/price_to_book_value|9.2461|2011-07-19/price_to_book_value|9.2461|2011-07-26/price_to_book_value|8.9135|2011-08-02/price_to_book_value|8.47|2011-08-09/price_to_book_value|7.6718|2011-08-16/price_to_book_value|7.6718|2011-08-23/price_to_book_value|7.6718|2011-08-30/price_to_book_value|8.8691|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.3904|2011-07-29/percent_of_shares_outstanding|1.2355|2011-08-15/percent_of_shares_outstanding|1.1508|2011-08-31/percent_of_shares_outstanding|0.9921|2011-07-05/price|4.04|2011-07-12/price|4.17|2011-07-19/price|4.17|2011-07-26/price|4.02|2011-08-02/price|3.82|2011-08-09/price|3.46|2011-08-12/price|3.17|2011-08-19/price|3.48|2011-08-26/price|3.62|2011-07-05/total_return_price|4.04|2011-07-12/total_return_price|4.17|2011-07-19/total_return_price|4.17|2011-07-26/total_return_price|4.02|2011-08-02/total_return_price|3.82|2011-08-09/total_return_price|3.46|2011-08-12/total_return_price|3.17|2011-08-19/total_return_price|3.48|2011-08-26/total_return_price|3.62|2011-07-05/enterprise_value|73.1516|2011-07-12/enterprise_value|76.0384|2011-07-19/enterprise_value|76.0384|2011-07-26/enterprise_value|72.7075|2011-08-02/enterprise_value|68.2663|2011-08-09/enterprise_value|60.2721|2011-08-12/enterprise_value|53.8323|2011-08-19/enterprise_value|60.7162|2011-08-26/enterprise_value|63.8251
russ2000_0717|OMER|201109|33.839|32.853||0.833||30.907|15.815|15.092||4.077|-165.932||20.0628|-3.0452|-3.7874|2.2263|24.1912||8.9135||4.9956|0|-2.5128|0.6662|22.2464|-0.29||0.987|0.987|1.83||-6.512|-0.528|4.05|4.05|77.8849|4.05|2011-10-04/ev_revenues|17.3637|2011-10-11/ev_revenues|18.1831|2011-10-18/ev_revenues|17.1076|2011-10-25/ev_revenues|17.5685|2011-11-01/ev_revenues|17.3637|2011-11-08/ev_revenues|17.5066|2011-11-15/ev_revenues|16.9421|2011-11-22/ev_revenues|13.9145|2011-11-29/ev_revenues|14.0171|2011-10-07/ev_free_cash_flow|-3.7874|2011-10-14/ev_free_cash_flow|-3.6355|2011-10-21/ev_free_cash_flow|-3.6572|2011-10-28/ev_free_cash_flow|-3.6789|2011-11-04/ev_free_cash_flow|-3.6875|2011-11-11/ev_free_cash_flow|-3.6657|2011-11-18/ev_free_cash_flow|-3.2743|2011-11-25/ev_free_cash_flow|-2.9373|2011-10-04/ps_ratio|19.943|2011-10-11/ps_ratio|20.7508|2011-10-18/ps_ratio|19.6905|2011-10-25/ps_ratio|20.1449|2011-11-01/ps_ratio|19.943|2011-11-08/ps_ratio|20.044|2011-11-15/ps_ratio|19.4886|2011-11-22/ps_ratio|16.5098|2011-11-29/ps_ratio|16.6107|2011-10-04/price_to_book_value|21.6187|2011-10-11/price_to_book_value|22.4944|2011-10-18/price_to_book_value|21.3451|2011-10-25/price_to_book_value|21.8376|2011-11-01/price_to_book_value|21.6187|2011-11-08/price_to_book_value|21.7714|2011-11-15/price_to_book_value|21.1682|2011-11-22/price_to_book_value|17.9326|2011-11-29/price_to_book_value|18.0423|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.63|2011-10-31/percent_of_shares_outstanding|0.5353|2011-11-15/percent_of_shares_outstanding|0.5373|2011-11-30/percent_of_shares_outstanding|0.4771|2011-10-07/price|4.05|2011-10-14/price|3.91|2011-10-21/price|3.93|2011-10-28/price|3.95|2011-11-04/price|3.95|2011-11-11/price|3.93|2011-11-18/price|3.57|2011-11-25/price|3.26|2011-10-07/total_return_price|4.05|2011-10-14/total_return_price|3.91|2011-10-21/total_return_price|3.93|2011-10-28/total_return_price|3.95|2011-11-04/total_return_price|3.95|2011-11-11/total_return_price|3.93|2011-11-18/total_return_price|3.57|2011-11-25/total_return_price|3.26|2011-10-07/enterprise_value|77.8849|2011-10-14/enterprise_value|74.761|2011-10-21/enterprise_value|75.2072|2011-10-28/enterprise_value|75.6535|2011-11-04/enterprise_value|75.8289|2011-11-11/enterprise_value|75.3817|2011-11-18/enterprise_value|67.3328|2011-11-25/enterprise_value|60.4017
russ2000_0717|OMER|201112|25.948|24.57||0.739||32.536|18.985|13.551||-5.554|-176.133||17.8658|-2.9242|-3.6875|3.0937|20.3974||22.1553||-3.5013|0|-2.3716|0.3909|22.3788|-0.46||1.143||2.095||-10.201|-0.536|3.95|3.95|75.8289|4.1|2012-01-03/ev_revenues|18.6996|2012-01-10/ev_revenues|26.087|2012-01-17/ev_revenues|27.0787|2012-01-24/ev_revenues|26.4341|2012-01-31/ev_revenues|25.9383|2012-02-07/ev_revenues|30.2518|2012-02-14/ev_revenues|29.9543|2012-02-21/ev_revenues|32.0863|2012-02-28/ev_revenues|33.1275|2012-01-06/ev_free_cash_flow|-3.2272|2012-01-13/ev_free_cash_flow|-4.4192|2012-01-20/ev_free_cash_flow|-4.4692|2012-01-27/ev_free_cash_flow|-4.6609|2012-02-03/ev_free_cash_flow|-4.7276|2012-02-10/ev_free_cash_flow|-5.0777|2012-02-17/ev_free_cash_flow|-5.4361|2012-02-24/ev_free_cash_flow|-5.0193|2012-01-03/ps_ratio|19.6396|2012-01-10/ps_ratio|26.9553|2012-01-17/ps_ratio|27.9373|2012-01-24/ps_ratio|27.299|2012-01-31/ps_ratio|26.808|2012-02-07/ps_ratio|31.0796|2012-02-14/ps_ratio|30.785|2012-02-21/ps_ratio|32.8963|2012-02-28/ps_ratio|33.9274|2012-01-03/price_to_book_value||2012-01-10/price_to_book_value||2012-01-17/price_to_book_value||2012-01-24/price_to_book_value||2012-01-31/price_to_book_value||2012-02-07/price_to_book_value||2012-02-14/price_to_book_value||2012-02-21/price_to_book_value||2012-02-28/price_to_book_value||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.3272|2012-01-31/percent_of_shares_outstanding|0.3271|2012-02-15/percent_of_shares_outstanding|0.2638|2012-02-29/percent_of_shares_outstanding|0.2486|2012-01-06/price|4.1|2012-01-13/price|5.53|2012-01-20/price|5.59|2012-01-27/price|5.82|2012-02-03/price|5.9|2012-02-10/price|6.32|2012-02-17/price|6.75|2012-02-24/price|6.25|2012-01-06/total_return_price|4.1|2012-01-13/total_return_price|5.53|2012-01-20/total_return_price|5.59|2012-01-27/total_return_price|5.82|2012-02-03/total_return_price|5.9|2012-02-10/total_return_price|6.32|2012-02-17/total_return_price|6.75|2012-02-24/total_return_price|6.25|2012-01-06/enterprise_value|86.8398|2012-01-13/enterprise_value|118.915|2012-01-20/enterprise_value|120.2608|2012-01-27/enterprise_value|125.4198|2012-02-03/enterprise_value|127.2142|2012-02-10/enterprise_value|136.6349|2012-02-17/enterprise_value|146.2798|2012-02-24/enterprise_value|135.0648
russ2000_0717|OMER|201203|19.698|17.617||0.726||33.772|18.742|15.03||-12.683|-185.028||47.8605|-7.2283|-8.0881|10.5908|48.5097||||-1.4207|0|-0.6131|1.9356|22.4349|-0.4||1.496||2.322|-8.895|-8.895|-0.494|9.93|9.93|217.6426|9.74|2012-04-03/ev_revenues|46.9037|2012-04-10/ev_revenues|44.9783|2012-04-17/ev_revenues|44.9313|2012-04-24/ev_revenues|41.738|2012-05-01/ev_revenues|42.7242|2012-05-08/ev_revenues|44.086|2012-05-15/ev_revenues|45.9645|2012-05-22/ev_revenues|47.655|2012-05-29/ev_revenues|46.9976|2012-04-09/ev_free_cash_flow|-9.1555|2012-04-16/ev_free_cash_flow|-8.799|2012-04-23/ev_free_cash_flow|-8.5363|2012-04-30/ev_free_cash_flow|-8.3205|2012-05-07/ev_free_cash_flow|-8.48|2012-05-14/ev_free_cash_flow|-8.9303|2012-05-21/ev_free_cash_flow|-9.118|2012-05-29/ev_free_cash_flow|-9.3901|2012-04-03/ps_ratio|46.5175|2012-04-10/ps_ratio|44.6045|2012-04-17/ps_ratio|44.5579|2012-04-24/ps_ratio|41.3852|2012-05-01/ps_ratio|42.365|2012-05-08/ps_ratio|43.718|2012-05-15/ps_ratio|45.5843|2012-05-22/ps_ratio|47.264|2012-05-29/ps_ratio|46.6108|2012-04-03/price_to_book_value||2012-04-10/price_to_book_value||2012-04-17/price_to_book_value||2012-04-24/price_to_book_value||2012-05-01/price_to_book_value||2012-05-08/price_to_book_value||2012-05-15/price_to_book_value||2012-05-22/price_to_book_value||2012-05-29/price_to_book_value||2012-04-02/peg_ratio|-2.4038|2012-04-09/peg_ratio|-2.3649|2012-04-16/peg_ratio|-2.2727|2012-04-23/peg_ratio|-2.2047|2012-04-30/peg_ratio|-2.1488|2012-05-07/peg_ratio|-2.1901|2012-05-14/peg_ratio|-2.3067|2012-05-21/peg_ratio|-2.3552|2012-05-29/peg_ratio|-2.4256|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.0145|2012-04-30/percent_of_shares_outstanding|2.023|2012-05-15/percent_of_shares_outstanding|2.0759|2012-05-31/percent_of_shares_outstanding|2.1013|2012-04-09/price|9.74|2012-04-16/price|9.36|2012-04-23/price|9.08|2012-04-30/price|8.85|2012-05-07/price|9.02|2012-05-14/price|9.5|2012-05-21/price|9.7|2012-05-29/price|9.99|2012-04-09/total_return_price|9.74|2012-04-16/total_return_price|9.36|2012-04-23/total_return_price|9.08|2012-04-30/total_return_price|8.85|2012-05-07/total_return_price|9.02|2012-05-14/total_return_price|9.5|2012-05-21/total_return_price|9.7|2012-05-29/total_return_price|9.99|2012-04-09/enterprise_value|219.0825|2012-04-16/enterprise_value|210.5508|2012-04-23/enterprise_value|204.2643|2012-04-30/enterprise_value|199.1004|2012-05-07/enterprise_value|202.9172|2012-05-14/enterprise_value|213.6941|2012-05-21/enterprise_value|218.1845|2012-05-29/enterprise_value|224.6955
russ2000_0717|OMER|201206|8.52|7.268||0.66||30.603|17.249|13.354||-20.537|-193.567||62.3067|-6.8603|-12.4488|23.2721|61.8211|||-3.2172|-0.8061|0|0.4952|7.2087|22.4665|-0.38||1.526||2.212|-8.539|-8.539|-0.453|13.25|13.25|297.8884|10.21|2012-07-03/ev_revenues|46.3861|2012-07-10/ev_revenues|46.0805|2012-07-17/ev_revenues|39.6178|2012-07-24/ev_revenues|40.3165|2012-07-31/ev_revenues|43.0675|2012-08-07/ev_revenues|44.372|2012-08-14/ev_revenues|45.8278|2012-08-21/ev_revenues|46.0788|2012-08-28/ev_revenues|47.9864|2012-07-03/ev_free_cash_flow|-9.1821|2012-07-10/ev_free_cash_flow|-9.1216|2012-07-17/ev_free_cash_flow|-7.8423|2012-07-24/ev_free_cash_flow|-7.9806|2012-07-31/ev_free_cash_flow|-8.5251|2012-08-07/ev_free_cash_flow|-8.7834|2012-08-14/ev_free_cash_flow|-9.0715|2012-08-21/ev_free_cash_flow|-9.1212|2012-08-28/ev_free_cash_flow|-9.4988|2012-07-03/ps_ratio|44.355|2012-07-10/ps_ratio|44.0509|2012-07-17/ps_ratio|37.6213|2012-07-24/ps_ratio|38.3164|2012-07-31/ps_ratio|41.0533|2012-08-07/ps_ratio|36.8394|2012-08-14/ps_ratio|38.0992|2012-08-21/ps_ratio|38.3164|2012-08-28/ps_ratio|39.9672|2012-07-03/price_to_book_value||2012-07-10/price_to_book_value||2012-07-17/price_to_book_value||2012-07-24/price_to_book_value||2012-07-31/price_to_book_value||2012-08-07/price_to_book_value||2012-08-14/price_to_book_value||2012-08-21/price_to_book_value||2012-08-28/price_to_book_value||2012-07-03/peg_ratio|-0.2736|2012-07-10/peg_ratio|-0.2717|2012-07-17/peg_ratio|-0.2321|2012-07-24/peg_ratio|-0.2364|2012-07-31/peg_ratio|-0.2532|2012-08-07/peg_ratio|-0.2272|2012-08-14/peg_ratio|-0.235|2012-08-21/peg_ratio|-0.2364|2012-08-28/peg_ratio|-0.2465|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|5.8699|2012-07-31/percent_of_shares_outstanding|5.4595|2012-08-15/percent_of_shares_outstanding|4.9803|2012-08-31/percent_of_shares_outstanding|5.0396|2012-07-03/price|10.21|2012-07-10/price|10.14|2012-07-17/price|8.66|2012-07-24/price|8.82|2012-07-31/price|9.45|2012-08-07/price|8.48|2012-08-14/price|8.77|2012-08-21/price|8.82|2012-08-28/price|9.2|2012-07-03/total_return_price|10.21|2012-07-10/total_return_price|10.14|2012-07-17/total_return_price|8.66|2012-07-24/total_return_price|8.82|2012-07-31/total_return_price|9.45|2012-08-07/total_return_price|8.48|2012-08-14/total_return_price|8.77|2012-08-21/total_return_price|8.82|2012-08-28/total_return_price|9.2|2012-07-03/enterprise_value|238.9814|2012-07-10/enterprise_value|237.4066|2012-07-17/enterprise_value|204.111|2012-07-24/enterprise_value|207.7105|2012-07-31/enterprise_value|221.8836|2012-08-07/enterprise_value|228.6044|2012-08-14/enterprise_value|236.1046|2012-08-21/enterprise_value|237.3978|2012-08-28/enterprise_value|247.2257
russ2000_0717|OMER|201209|31.437|30.629||0.685||33.581|21.811|11.77||-0.82|-206.843||50.4461|-5.5668|-9.9857|6.9517|42.0959|||-0.2597|-18.3561|0|-12.6474|4.9698|25.8347|-0.51||1.417||2.736|-13.276|-13.276|-0.413|9.69|9.69|259.8985|9.68|2012-10-02/ev_revenues|42.0981|2012-10-09/ev_revenues|47.2919|2012-10-16/ev_revenues|48.5439|2012-10-23/ev_revenues|43.9067|2012-10-31/ev_revenues|40.7561|2012-11-07/ev_revenues|38.7152|2012-11-14/ev_revenues|26.2403|2012-11-21/ev_revenues|30.5068|2012-11-28/ev_revenues|31.2951|2012-10-02/ev_free_cash_flow|-7.9918|2012-10-09/ev_free_cash_flow|-8.9778|2012-10-16/ev_free_cash_flow|-9.2155|2012-10-23/ev_free_cash_flow|-8.3352|2012-10-31/ev_free_cash_flow|-7.7371|2012-11-07/ev_free_cash_flow|-7.3496|2012-11-14/ev_free_cash_flow|-4.9814|2012-11-21/ev_free_cash_flow|-5.7913|2012-11-28/ev_free_cash_flow|-5.941|2012-10-02/ps_ratio|40.3687|2012-10-09/ps_ratio|45.0395|2012-10-16/ps_ratio|46.1655|2012-10-23/ps_ratio|41.9951|2012-10-31/ps_ratio|39.1618|2012-11-07/ps_ratio|37.3244|2012-11-14/ps_ratio|26.1062|2012-11-21/ps_ratio|29.9429|2012-11-28/ps_ratio|30.6519|2012-10-02/price_to_book_value||2012-10-09/price_to_book_value||2012-10-16/price_to_book_value||2012-10-23/price_to_book_value||2012-10-31/price_to_book_value||2012-11-07/price_to_book_value||2012-11-14/price_to_book_value||2012-11-21/price_to_book_value||2012-11-28/price_to_book_value||2012-10-02/peg_ratio|-0.1116|2012-10-09/peg_ratio|-0.1245|2012-10-16/peg_ratio|-0.1276|2012-10-23/peg_ratio|-0.1161|2012-10-31/peg_ratio|-0.1082|2012-11-07/peg_ratio|-0.1032|2012-11-14/peg_ratio|-0.0722|2012-11-21/peg_ratio|-0.0828|2012-11-28/peg_ratio|-0.0847|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|5.0893|2012-10-31/percent_of_shares_outstanding|5.6983|2012-11-15/percent_of_shares_outstanding|6.5488|2012-11-30/percent_of_shares_outstanding|6.8974|2012-10-02/price|9.68|2012-10-09/price|10.8|2012-10-16/price|11.07|2012-10-23/price|10.07|2012-10-31/price|9.3906|2012-11-07/price|8.95|2012-11-14/price|6.26|2012-11-21/price|7.18|2012-11-28/price|7.35|2012-10-02/total_return_price|9.68|2012-10-09/total_return_price|10.8|2012-10-16/total_return_price|11.07|2012-10-23/total_return_price|10.07|2012-10-31/total_return_price|9.3906|2012-11-07/total_return_price|8.95|2012-11-14/total_return_price|6.26|2012-11-21/total_return_price|7.18|2012-11-28/total_return_price|7.35|2012-10-02/enterprise_value|234.9917|2012-10-09/enterprise_value|263.9832|2012-10-16/enterprise_value|270.9722|2012-10-23/enterprise_value|245.087|2012-10-31/enterprise_value|227.5006|2012-11-07/enterprise_value|216.1081|2012-11-14/enterprise_value|146.4731|2012-11-21/enterprise_value|170.2888|2012-11-28/enterprise_value|174.6895
russ2000_0717|OMER|201212|24.7|22.35||1.037||33.106|8.359|24.747||-6.531|-214.577||25.0345|-3.4378|-4.7525|4.9731|25.0219|||-0.0692|-3.0781|0|-23.9965|5.9302|25.8866|-0.3||1.583||3.715|-7.734|-7.734|-0.369|6|6|139.7426|5.39|2013-01-02/ev_revenues|22.8065|2013-01-09/ev_revenues|26.5909|2013-01-16/ev_revenues|24.9567|2013-01-23/ev_revenues|24.1396|2013-01-30/ev_revenues|23.2365|2013-02-06/ev_revenues|23.7096|2013-02-13/ev_revenues|24.5697|2013-02-20/ev_revenues|23.6666|2013-02-27/ev_revenues|22.5054|2013-01-02/ev_free_cash_flow|-3.9025|2013-01-09/ev_free_cash_flow|-4.5501|2013-01-16/ev_free_cash_flow|-4.2704|2013-01-23/ev_free_cash_flow|-4.1306|2013-01-30/ev_free_cash_flow|-3.9761|2013-02-06/ev_free_cash_flow|-4.057|2013-02-13/ev_free_cash_flow|-4.2042|2013-02-20/ev_free_cash_flow|-4.0497|2013-02-27/ev_free_cash_flow|-3.851|2013-01-02/ps_ratio|21.6206|2013-01-09/ps_ratio|25.1505|2013-01-16/ps_ratio|23.6262|2013-01-23/ps_ratio|22.8641|2013-01-30/ps_ratio|22.0217|2013-02-06/ps_ratio|22.4629|2013-02-13/ps_ratio|23.2652|2013-02-20/ps_ratio|22.4228|2013-02-27/ps_ratio|21.3398|2013-01-02/price_to_book_value||2013-01-09/price_to_book_value||2013-01-16/price_to_book_value||2013-01-23/price_to_book_value||2013-01-30/price_to_book_value||2013-02-06/price_to_book_value||2013-02-13/price_to_book_value||2013-02-20/price_to_book_value||2013-02-27/price_to_book_value||2013-01-02/peg_ratio|-0.1458|2013-01-09/peg_ratio|-0.1696|2013-01-16/peg_ratio|-0.1593|2013-01-23/peg_ratio|-0.1542|2013-01-30/peg_ratio|-0.1485|2013-02-06/peg_ratio|-0.1514|2013-02-13/peg_ratio|-0.1569|2013-02-20/peg_ratio|-0.1512|2013-02-27/peg_ratio|-0.1439|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|7.9825|2013-01-31/percent_of_shares_outstanding|8.657|2013-02-15/percent_of_shares_outstanding|10.3594|2013-02-28/percent_of_shares_outstanding|10.7966|2013-01-02/price|5.39|2013-01-09/price|6.27|2013-01-16/price|5.89|2013-01-23/price|5.7|2013-01-30/price|5.49|2013-02-06/price|5.6|2013-02-13/price|5.8|2013-02-20/price|5.59|2013-02-27/price|5.32|2013-01-02/total_return_price|5.39|2013-01-09/total_return_price|6.27|2013-01-16/total_return_price|5.89|2013-01-23/total_return_price|5.7|2013-01-30/total_return_price|5.49|2013-02-06/total_return_price|5.6|2013-02-13/total_return_price|5.8|2013-02-20/total_return_price|5.59|2013-02-27/total_return_price|5.32|2013-01-02/enterprise_value|137.3405|2013-01-09/enterprise_value|160.1303|2013-01-16/enterprise_value|150.2893|2013-01-23/enterprise_value|145.3688|2013-01-30/enterprise_value|139.9303|2013-02-06/enterprise_value|142.779|2013-02-13/enterprise_value|147.9585|2013-02-20/enterprise_value|142.52|2013-02-27/enterprise_value|135.5277
russ2000_0717|OMER|201303|15.813|13.316||1.058||33.557|10.585|22.972||-15.864|-225.066||18.0421|-2.8381|-3.0872|6.4224|17.1681|||-0.1157|-1.2731|0|-30.4037|9.4099|25.9082|-0.4||1.095||3.988|-10.489|-10.489|-0.587|4.28|4.28|108.6495|4.13|2013-04-03/ev_revenues|20.2617|2013-04-10/ev_revenues|19.6163|2013-04-17/ev_revenues|18.9019|2013-04-24/ev_revenues|20.0312|2013-05-01/ev_revenues|18.7405|2013-05-08/ev_revenues|19.9523|2013-05-15/ev_revenues|24.1039|2013-05-22/ev_revenues|24.0116|2013-05-29/ev_revenues|26.6871|2013-04-03/ev_free_cash_flow|-2.945|2013-04-10/ev_free_cash_flow|-2.8512|2013-04-17/ev_free_cash_flow|-2.7474|2013-04-24/ev_free_cash_flow|-2.9115|2013-05-01/ev_free_cash_flow|-2.7239|2013-05-08/ev_free_cash_flow|-2.9001|2013-05-15/ev_free_cash_flow|-3.5035|2013-05-22/ev_free_cash_flow|-3.4901|2013-05-29/ev_free_cash_flow|-3.879|2013-04-03/ps_ratio|18.3863|2013-04-10/ps_ratio|17.763|2013-04-17/ps_ratio|17.073|2013-04-24/ps_ratio|18.1637|2013-05-01/ps_ratio|16.9171|2013-05-08/ps_ratio|18.0746|2013-05-15/ps_ratio|22.0813|2013-05-22/ps_ratio|21.9923|2013-05-29/ps_ratio|24.5744|2013-04-03/price_to_book_value||2013-04-10/price_to_book_value||2013-04-17/price_to_book_value||2013-04-24/price_to_book_value||2013-05-01/price_to_book_value||2013-05-08/price_to_book_value||2013-05-15/price_to_book_value||2013-05-22/price_to_book_value||2013-05-29/price_to_book_value||2013-04-03/peg_ratio|-0.1805|2013-04-10/peg_ratio|-0.1744|2013-04-17/peg_ratio|-0.1676|2013-04-24/peg_ratio|-0.1783|2013-05-01/peg_ratio|-0.1661|2013-05-08/peg_ratio|-0.1775|2013-05-15/peg_ratio|-0.2168|2013-05-22/peg_ratio|-0.2159|2013-05-29/peg_ratio|-0.2413|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|14.3214|2013-04-30/percent_of_shares_outstanding|20.2235|2013-05-15/percent_of_shares_outstanding|21.7843|2013-05-31/percent_of_shares_outstanding|22.4813|2013-04-03/price|4.13|2013-04-10/price|3.99|2013-04-17/price|3.835|2013-04-24/price|4.08|2013-05-01/price|3.8|2013-05-08/price|4.06|2013-05-15/price|4.96|2013-05-22/price|4.94|2013-05-29/price|5.52|2013-04-03/total_return_price|4.13|2013-04-10/total_return_price|3.99|2013-04-17/total_return_price|3.835|2013-04-24/total_return_price|4.08|2013-05-01/total_return_price|3.8|2013-05-08/total_return_price|4.06|2013-05-15/total_return_price|4.96|2013-05-22/total_return_price|4.94|2013-05-29/total_return_price|5.52|2013-04-03/enterprise_value|113.891|2013-04-10/enterprise_value|110.2635|2013-04-17/enterprise_value|106.2474|2013-04-24/enterprise_value|112.5954|2013-05-01/enterprise_value|105.3405|2013-05-08/enterprise_value|112.1519|2013-05-15/enterprise_value|135.4878|2013-05-22/enterprise_value|134.9693|2013-05-29/enterprise_value|150.008
russ2000_0717|OMER|201306|21.271|20.062||0.981||35.314|10.9|24.414||-12.256|-238.658||24.6113|-3.3397|-3.5773|6.5309|22.571|||-0.2216|-1.6558|0|-32.5099|24.2316|28.1997|-0.48||0.14||3.736|-13.592|-13.592|-0.589|5.07|5.07|138.34|5.28|2013-07-03/ev_revenues|37.2489|2013-07-10/ev_revenues|39.3622|2013-07-17/ev_revenues|42.0391|2013-07-24/ev_revenues|39.2213|2013-07-31/ev_revenues|37.8829|2013-08-07/ev_revenues|40.6302|2013-08-14/ev_revenues|35.0831|2013-08-21/ev_revenues|35.647|2013-08-28/ev_revenues|35.9289|2013-07-03/ev_free_cash_flow|-4.0312|2013-07-10/ev_free_cash_flow|-4.2599|2013-07-17/ev_free_cash_flow|-4.5496|2013-07-24/ev_free_cash_flow|-4.2447|2013-07-31/ev_free_cash_flow|-4.0998|2013-08-07/ev_free_cash_flow|-4.3971|2013-08-14/ev_free_cash_flow|-3.7968|2013-08-21/ev_free_cash_flow|-3.8578|2013-08-28/ev_free_cash_flow|-3.8883|2013-07-03/ps_ratio|32.9857|2013-07-10/ps_ratio|34.8599|2013-07-17/ps_ratio|37.2339|2013-07-24/ps_ratio|34.735|2013-07-31/ps_ratio|33.548|2013-08-07/ps_ratio|35.9844|2013-08-14/ps_ratio|31.0491|2013-08-21/ps_ratio|31.5488|2013-08-28/ps_ratio|31.7987|2013-07-03/price_to_book_value||2013-07-10/price_to_book_value||2013-07-17/price_to_book_value||2013-07-24/price_to_book_value||2013-07-31/price_to_book_value||2013-08-07/price_to_book_value||2013-08-14/price_to_book_value||2013-08-21/price_to_book_value||2013-08-28/price_to_book_value||2013-07-03/peg_ratio|-0.2988|2013-07-10/peg_ratio|-0.3157|2013-07-17/peg_ratio|-0.3372|2013-07-24/peg_ratio|-0.3146|2013-07-31/peg_ratio|-0.3038|2013-08-07/peg_ratio|-0.3259|2013-08-14/peg_ratio|-0.2812|2013-08-21/peg_ratio|-0.2857|2013-08-28/peg_ratio|-0.288|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|21.1642|2013-07-31/percent_of_shares_outstanding|20.8589|2013-08-15/percent_of_shares_outstanding|20.4175|2013-08-30/percent_of_shares_outstanding|20.7691|2013-07-03/price|5.28|2013-07-10/price|5.58|2013-07-17/price|5.96|2013-07-24/price|5.56|2013-07-31/price|5.37|2013-08-07/price|5.76|2013-08-14/price|4.97|2013-08-21/price|5.05|2013-08-28/price|5.09|2013-07-03/total_return_price|5.28|2013-07-10/total_return_price|5.58|2013-07-17/total_return_price|5.96|2013-07-24/total_return_price|5.56|2013-07-31/total_return_price|5.37|2013-08-07/total_return_price|5.76|2013-08-14/total_return_price|4.97|2013-08-21/total_return_price|5.05|2013-08-28/total_return_price|5.09|2013-07-03/enterprise_value|157.7492|2013-07-10/enterprise_value|166.699|2013-07-17/enterprise_value|178.0355|2013-07-24/enterprise_value|166.1024|2013-07-31/enterprise_value|160.4341|2013-08-07/enterprise_value|172.0689|2013-08-14/enterprise_value|148.5771|2013-08-21/enterprise_value|150.9649|2013-08-28/enterprise_value|152.1588
russ2000_0717|OMER|201309|10.27|8.998||0.952||35.907|11.9|24.007||-23.893|-252.528||66.0941|-6.62|-7.1529|25.1733|58.5372|||-0.5302|-0.8536|0|-5.8027|22.1894|29.8445|-0.46||0.196||4.21|-13.87|-13.87|-0.592|9.37|9.37|279.9087|11.19|2013-10-02/ev_revenues|114.6039|2013-10-09/ev_revenues|115.9905|2013-10-16/ev_revenues|120.5462|2013-10-23/ev_revenues|110.3453|2013-10-30/ev_revenues|103.8089|2013-11-06/ev_revenues|95.7272|2013-11-13/ev_revenues|90.9991|2013-11-20/ev_revenues|75.6078|2013-11-27/ev_revenues|84.2591|2013-10-02/ev_free_cash_flow|-8.0843|2013-10-09/ev_free_cash_flow|-8.1821|2013-10-16/ev_free_cash_flow|-8.5034|2013-10-23/ev_free_cash_flow|-7.7839|2013-10-30/ev_free_cash_flow|-7.3228|2013-11-06/ev_free_cash_flow|-6.7527|2013-11-13/ev_free_cash_flow|-6.4192|2013-11-20/ev_free_cash_flow|-5.3334|2013-11-27/ev_free_cash_flow|-5.9437|2013-10-02/ps_ratio|101.9491|2013-10-09/ps_ratio|103.2246|2013-10-16/ps_ratio|107.4155|2013-10-23/ps_ratio|98.0315|2013-10-30/ps_ratio|92.0184|2013-11-06/ps_ratio|83.2721|2013-11-13/ps_ratio|78.99|2013-11-20/ps_ratio|65.0506|2013-11-27/ps_ratio|72.8859|2013-10-02/price_to_book_value||2013-10-09/price_to_book_value||2013-10-16/price_to_book_value||2013-10-23/price_to_book_value||2013-10-30/price_to_book_value||2013-11-06/price_to_book_value||2013-11-13/price_to_book_value||2013-11-20/price_to_book_value||2013-11-27/price_to_book_value||2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|15.7897|2013-10-31/percent_of_shares_outstanding|14.5589|2013-11-15/percent_of_shares_outstanding|17.6749|2013-11-29/percent_of_shares_outstanding|20.3298|2013-10-02/price|11.19|2013-10-09/price|11.33|2013-10-16/price|11.79|2013-10-23/price|10.76|2013-10-30/price|10.1|2013-11-06/price|9.14|2013-11-13/price|8.67|2013-11-20/price|7.14|2013-11-27/price|8|2013-10-02/total_return_price|11.19|2013-10-09/total_return_price|11.33|2013-10-16/total_return_price|11.79|2013-10-23/total_return_price|10.76|2013-10-30/total_return_price|10.1|2013-11-06/total_return_price|9.14|2013-11-13/total_return_price|8.67|2013-11-20/total_return_price|7.14|2013-11-27/total_return_price|8|2013-10-02/enterprise_value|345.4163|2013-10-09/enterprise_value|349.5952|2013-10-16/enterprise_value|363.3261|2013-10-23/enterprise_value|332.5808|2013-10-30/enterprise_value|312.88|2013-11-06/enterprise_value|288.5218|2013-11-13/enterprise_value|274.2714|2013-11-20/enterprise_value|227.8818|2013-11-27/enterprise_value|253.957
russ2000_0717|OMER|201312|14.817|14.101|0|0.939||34.919|11.873|23.046||-18.384|-254.373||115.1425|-8.7736|-8.1223|21.1162|100.8558||||-1.115|0|-6.441|19.8527|30.289|-0.03||0.169||3.885|-1.845|-1.845|-0.598|11.07|11.07|347.0394|12.06|2014-01-02/ev_revenues|232.8329|2014-01-09/ev_revenues|224.484|2014-01-16/ev_revenues|236.6278|2014-01-23/ev_revenues|233.4021|2014-01-30/ev_revenues|231.3149|2014-02-06/ev_revenues|225.0532|2014-02-13/ev_revenues|232.4534|2014-02-20/ev_revenues|271.5412|2014-02-27/ev_revenues|279.1311|2014-01-02/ev_free_cash_flow|-12.4597|2014-01-09/ev_free_cash_flow|-12.0129|2014-01-16/ev_free_cash_flow|-12.6628|2014-01-23/ev_free_cash_flow|-12.4902|2014-01-30/ev_free_cash_flow|-12.3785|2014-02-06/ev_free_cash_flow|-12.0434|2014-02-13/ev_free_cash_flow|-12.4394|2014-02-20/ev_free_cash_flow|-14.5311|2014-02-27/ev_free_cash_flow|-14.9373|2014-01-02/ps_ratio|215.2737|2014-01-09/ps_ratio|207.4196|2014-01-16/ps_ratio|218.8438|2014-01-23/ps_ratio|215.8092|2014-01-30/ps_ratio|213.8457|2014-02-06/ps_ratio|207.9551|2014-02-13/ps_ratio|214.9167|2014-02-20/ps_ratio|251.6882|2014-02-27/ps_ratio|258.8283|2014-01-02/price_to_book_value||2014-01-09/price_to_book_value||2014-01-16/price_to_book_value||2014-01-23/price_to_book_value||2014-01-30/price_to_book_value||2014-02-06/price_to_book_value||2014-02-13/price_to_book_value||2014-02-20/price_to_book_value||2014-02-27/price_to_book_value||2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|18.1765|2014-01-31/percent_of_shares_outstanding|17.1994|2014-02-14/percent_of_shares_outstanding|17.2372|2014-02-28/percent_of_shares_outstanding|17.5885|2014-01-02/price|12.06|2014-01-09/price|11.62|2014-01-16/price|12.26|2014-01-23/price|12.09|2014-01-30/price|11.98|2014-02-06/price|11.65|2014-02-13/price|12.04|2014-02-20/price|14.1|2014-02-27/price|14.5|2014-01-02/total_return_price|12.06|2014-01-09/total_return_price|11.62|2014-01-16/total_return_price|12.26|2014-01-23/total_return_price|12.09|2014-01-30/total_return_price|11.98|2014-02-06/total_return_price|11.65|2014-02-13/total_return_price|12.04|2014-02-20/total_return_price|14.1|2014-02-27/total_return_price|14.5|2014-01-02/enterprise_value|372.5326|2014-01-09/enterprise_value|359.1744|2014-01-16/enterprise_value|378.6045|2014-01-23/enterprise_value|373.4434|2014-01-30/enterprise_value|370.1038|2014-02-06/enterprise_value|360.0852|2014-02-13/enterprise_value|371.9254|2014-02-20/enterprise_value|434.466|2014-02-27/enterprise_value|446.6098
russ2000_0717|OMER|201403|54.132|52.189||0.989||50.855|10.232|40.623||5.212|-271.015||217.9198|-8.4706|-11.6617|6.942|200.9935||||6.1804|0|-14.9462|16.182|30.897|-0.54||0.1|0.1|3.767|-16.642|-16.642|-0.672|11.26|11.26|348.6717|12.02|2014-04-03/ev_revenues|640.5293|2014-04-10/ev_revenues|601.3043|2014-04-17/ev_revenues|598.5025|2014-04-24/ev_revenues|644.4518|2014-05-01/ev_revenues|671.9093|2014-05-08/ev_revenues|641.865|2014-05-15/ev_revenues|562.8294|2014-05-22/ev_revenues|551.0582|2014-05-29/ev_revenues|627.291|2014-04-03/ev_free_cash_flow|-12.1146|2014-04-10/ev_free_cash_flow|-11.3727|2014-04-17/ev_free_cash_flow|-11.3197|2014-04-24/ev_free_cash_flow|-12.1887|2014-05-01/ev_free_cash_flow|-12.7081|2014-05-08/ev_free_cash_flow|-12.1398|2014-05-15/ev_free_cash_flow|-10.645|2014-05-22/ev_free_cash_flow|-10.4224|2014-05-29/ev_free_cash_flow|-11.8642|2014-04-03/ps_ratio|592.2101|2014-04-10/ps_ratio|557.722|2014-04-17/ps_ratio|555.2586|2014-04-24/ps_ratio|595.6589|2014-05-01/ps_ratio|619.8006|2014-05-08/ps_ratio|593.1955|2014-05-15/ps_ratio|523.7266|2014-05-22/ps_ratio|513.3802|2014-05-29/ps_ratio|580.3856|2014-04-03/price_to_book_value|78.1844|2014-04-10/price_to_book_value|73.6313|2014-04-17/price_to_book_value|73.306|2014-04-24/price_to_book_value|78.6397|2014-05-01/price_to_book_value|81.827|2014-05-08/price_to_book_value|78.3395|2014-05-15/price_to_book_value|69.1652|2014-05-22/price_to_book_value|67.7988|2014-05-29/price_to_book_value|76.6478|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|17.076|2014-04-30/percent_of_shares_outstanding|16.8102|2014-05-15/percent_of_shares_outstanding|16.4673|2014-05-30/percent_of_shares_outstanding|17.2765|2014-04-03/price|12.02|2014-04-10/price|11.32|2014-04-17/price|11.27|2014-04-24/price|12.09|2014-05-01/price|12.58|2014-05-08/price|12.04|2014-05-15/price|10.63|2014-05-22/price|10.42|2014-05-29/price|11.78|2014-04-03/total_return_price|12.02|2014-04-10/total_return_price|11.32|2014-04-17/total_return_price|11.27|2014-04-24/total_return_price|12.09|2014-05-01/total_return_price|12.58|2014-05-08/total_return_price|12.04|2014-05-15/total_return_price|10.63|2014-05-22/total_return_price|10.42|2014-05-29/total_return_price|11.78|2014-04-03/enterprise_value|387.5202|2014-04-10/enterprise_value|363.7891|2014-04-17/enterprise_value|362.094|2014-04-24/enterprise_value|389.8933|2014-05-01/enterprise_value|406.5051|2014-05-08/enterprise_value|388.3283|2014-05-15/enterprise_value|340.5118|2014-05-22/enterprise_value|333.3902|2014-05-29/enterprise_value|379.5111
russ2000_0717|OMER|201406|38.968|37.46||0.907||51.604|12.17|39.434||-10.611|-289.006||939.5093|-11.6472|-17.7693|14.3052|854.8125||112.8895||-3.0506|0|-7.6173|17.1294|33.9334|-0.53||0.045|0.045|4.855|-17.991|-17.991|-0.939|17.35|17.35|568.4031|18.19|2014-07-03/ev_revenues|1202.4865|2014-07-10/ev_revenues|963.8592|2014-07-17/ev_revenues|899.2032|2014-07-24/ev_revenues|926.532|2014-07-31/ev_revenues|897.2035|2014-08-07/ev_revenues|878.5765|2014-08-14/ev_revenues|897.9074|2014-08-21/ev_revenues|811.9181|2014-08-28/ev_revenues|935.9027|2014-07-03/ev_free_cash_flow|-16.1975|2014-07-10/ev_free_cash_flow|-12.9832|2014-07-17/ev_free_cash_flow|-12.1122|2014-07-24/ev_free_cash_flow|-12.4804|2014-07-31/ev_free_cash_flow|-12.0853|2014-08-07/ev_free_cash_flow|-11.8344|2014-08-14/ev_free_cash_flow|-12.0948|2014-08-21/ev_free_cash_flow|-10.9365|2014-08-28/ev_free_cash_flow|-12.6066|2014-07-03/ps_ratio|1114.2618|2014-07-10/ps_ratio|894.9624|2014-07-17/ps_ratio|835.5432|2014-07-24/ps_ratio|860.6585|2014-07-31/ps_ratio|833.7055|2014-08-07/ps_ratio|816.5536|2014-08-14/ps_ratio|834.3181|2014-08-21/ps_ratio|755.2968|2014-08-28/ps_ratio|869.2345|2014-07-03/price_to_book_value||2014-07-10/price_to_book_value||2014-07-17/price_to_book_value||2014-07-24/price_to_book_value||2014-07-31/price_to_book_value||2014-08-07/price_to_book_value||2014-08-14/price_to_book_value||2014-08-21/price_to_book_value||2014-08-28/price_to_book_value||2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|16.4285|2014-07-31/percent_of_shares_outstanding|17.7432|2014-08-15/percent_of_shares_outstanding|18.0336|2014-08-29/percent_of_shares_outstanding|17.7803|2014-07-03/price|18.19|2014-07-10/price|14.61|2014-07-17/price|13.64|2014-07-24/price|14.05|2014-07-31/price|13.61|2014-08-07/price|13.33|2014-08-14/price|13.62|2014-08-21/price|12.33|2014-08-28/price|14.19|2014-07-03/total_return_price|18.19|2014-07-10/total_return_price|14.61|2014-07-17/total_return_price|13.64|2014-07-24/total_return_price|14.05|2014-07-31/total_return_price|13.61|2014-08-07/total_return_price|13.33|2014-08-14/total_return_price|13.62|2014-08-21/total_return_price|12.33|2014-08-28/total_return_price|14.19|2014-07-03/enterprise_value|613.2681|2014-07-10/enterprise_value|491.5682|2014-07-17/enterprise_value|458.5936|2014-07-24/enterprise_value|472.5313|2014-07-31/enterprise_value|457.5738|2014-08-07/enterprise_value|448.074|2014-08-14/enterprise_value|457.9328|2014-08-21/enterprise_value|414.0782|2014-08-28/enterprise_value|477.3104
russ2000_0717|OMER|201409|23.361|21.78||0.846||51.883|14.397|37.486||-26.589|-307.333||847.247|-8.0927|-11.4124|17.5347|787.7629||||-1.2239|0|-10.4149|19.7186|34.0056|-0.54||0.214|0.214|5.574|-18.327|-18.327|-0.944|12.86|12.86|432.096|12.49|2014-10-02/ev_revenues|825.1857|2014-10-09/ev_revenues|849.6713|2014-10-16/ev_revenues|908.3078|2014-10-23/ev_revenues|805.2106|2014-10-30/ev_revenues|1088.0837|2014-11-06/ev_revenues|1135.5938|2014-11-13/ev_revenues|1283.3852|2014-11-20/ev_revenues|1352.4405|2014-11-28/ev_revenues|1461.5092|2014-10-02/ev_free_cash_flow|-10.197|2014-10-09/ev_free_cash_flow|-10.4996|2014-10-16/ev_free_cash_flow|-11.2242|2014-10-23/ev_free_cash_flow|-9.9502|2014-10-30/ev_free_cash_flow|-13.4457|2014-11-06/ev_free_cash_flow|-14.0328|2014-11-13/ev_free_cash_flow|-15.8591|2014-11-20/ev_free_cash_flow|-16.7124|2014-11-28/ev_free_cash_flow|-18.0602|2014-10-02/ps_ratio|763.6232|2014-10-09/ps_ratio|786.8559|2014-10-16/ps_ratio|842.4922|2014-10-23/ps_ratio|744.6702|2014-10-30/ps_ratio|1013.0694|2014-11-06/ps_ratio|1056.4779|2014-11-13/ps_ratio|1196.4857|2014-11-20/ps_ratio|1261.9042|2014-11-28/ps_ratio|1365.2287|2014-10-02/price_to_book_value||2014-10-09/price_to_book_value||2014-10-16/price_to_book_value||2014-10-23/price_to_book_value||2014-10-30/price_to_book_value||2014-11-06/price_to_book_value||2014-11-13/price_to_book_value||2014-11-20/price_to_book_value||2014-11-28/price_to_book_value||2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|19.1511|2014-10-31/percent_of_shares_outstanding|19.1607|2014-11-14/percent_of_shares_outstanding|19.0787|2014-11-28/percent_of_shares_outstanding|18.0941|2014-10-02/price|12.49|2014-10-09/price|12.87|2014-10-16/price|13.78|2014-10-23/price|12.18|2014-10-30/price|16.57|2014-11-06/price|17.28|2014-11-13/price|19.57|2014-11-20/price|20.64|2014-11-28/price|22.33|2014-10-02/total_return_price|12.49|2014-10-09/total_return_price|12.87|2014-10-16/total_return_price|13.78|2014-10-23/total_return_price|12.18|2014-10-30/total_return_price|16.57|2014-11-06/total_return_price|17.28|2014-11-13/total_return_price|19.57|2014-11-20/total_return_price|20.64|2014-11-28/total_return_price|22.33|2014-10-02/enterprise_value|435.698|2014-10-09/enterprise_value|448.6264|2014-10-16/enterprise_value|479.5865|2014-10-23/enterprise_value|425.1512|2014-10-30/enterprise_value|574.5082|2014-11-06/enterprise_value|599.5936|2014-11-13/enterprise_value|677.6274|2014-11-20/enterprise_value|714.0886|2014-11-28/enterprise_value|771.6768
russ2000_0717|OMER|201412|9.041|6.886|0.568|0.782||53.488|18.315|35.173||-42.654|-328.046||1491.1965|-11.8454|-18.4271|80.5505|1393.3525||||-0.7608|0|-4.7414|16.897|34.1011|-0.61||0.18|0.18|8.405|-20.713|-20.713|-0.915|22.79|22.79|787.3518|25.01|2015-01-02/ev_revenues|1633.6667|2015-01-09/ev_revenues|1575.9509|2015-01-16/ev_revenues|1555.6553|2015-01-23/ev_revenues|1497.3052|2015-01-30/ev_revenues|1457.9824|2015-02-06/ev_revenues|1291.1775|2015-02-13/ev_revenues|1355.8699|2015-02-20/ev_revenues|1395.1927|2015-02-27/ev_revenues|1371.0916|2015-01-02/ev_free_cash_flow|-15.163|2015-01-09/ev_free_cash_flow|-14.6273|2015-01-16/ev_free_cash_flow|-14.4389|2015-01-23/ev_free_cash_flow|-13.8974|2015-01-30/ev_free_cash_flow|-13.5324|2015-02-06/ev_free_cash_flow|-11.9842|2015-02-13/ev_free_cash_flow|-12.5846|2015-02-20/ev_free_cash_flow|-12.9496|2015-02-27/ev_free_cash_flow|-12.7259|2015-01-02/ps_ratio|1542.0959|2015-01-09/ps_ratio|1485.986|2015-01-16/ps_ratio|1466.2551|2015-01-23/ps_ratio|1409.5287|2015-01-30/ps_ratio|1371.3|2015-02-06/ps_ratio|1209.1364|2015-02-13/ps_ratio|1272.0287|2015-02-20/ps_ratio|1310.2574|2015-02-27/ps_ratio|1286.8269|2015-01-02/price_to_book_value||2015-01-09/price_to_book_value||2015-01-16/price_to_book_value||2015-01-23/price_to_book_value||2015-01-30/price_to_book_value||2015-02-06/price_to_book_value||2015-02-13/price_to_book_value||2015-02-20/price_to_book_value||2015-02-27/price_to_book_value||2015-01-02/peg_ratio|-0.1816|2015-01-09/peg_ratio|-0.175|2015-01-16/peg_ratio|-0.1726|2015-01-23/peg_ratio|-0.166|2015-01-30/peg_ratio|-0.1615|2015-02-06/peg_ratio|-0.1424|2015-02-13/peg_ratio|-0.1498|2015-02-20/peg_ratio|-0.1543|2015-02-27/peg_ratio|-0.1515|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|16.4856|2015-01-30/percent_of_shares_outstanding|16.602|2015-02-13/percent_of_shares_outstanding|17.6208|2015-02-27/percent_of_shares_outstanding|18.0205|2015-01-02/price|25.01|2015-01-09/price|24.1|2015-01-16/price|23.78|2015-01-23/price|22.86|2015-01-30/price|22.24|2015-02-06/price|19.61|2015-02-13/price|20.63|2015-02-20/price|21.25|2015-02-27/price|20.87|2015-01-02/total_return_price|25.01|2015-01-09/total_return_price|24.1|2015-01-16/total_return_price|23.78|2015-01-23/total_return_price|22.86|2015-01-30/total_return_price|22.24|2015-02-06/total_return_price|19.61|2015-02-13/total_return_price|20.63|2015-02-20/total_return_price|21.25|2015-02-27/total_return_price|20.87|2015-01-02/enterprise_value|880.5464|2015-01-09/enterprise_value|849.4376|2015-01-16/enterprise_value|838.4982|2015-01-23/enterprise_value|807.0475|2015-01-30/enterprise_value|785.8525|2015-02-06/enterprise_value|695.9447|2015-02-13/enterprise_value|730.8139|2015-02-20/enterprise_value|752.0089|2015-02-27/enterprise_value|739.0184
russ2000_0717|OMER|201503|73.066|70.062|0.566|0.727||53.065|20.068|32.997||21.846|-346.715||1605.1216|-10.5172|-14.6702|10.628|1369.4502|||-0.1587|1.5071|0|-9.7885|22.2439|36.4836|-0.51||0.388|0.377|8.989|-18.669|-18.669|-0.957|21.86|21.86|851.9296|23.23|2015-04-02/ev_revenues|999.7495|2015-04-09/ev_revenues|1059.2089|2015-04-16/ev_revenues|1084.8221|2015-04-23/ev_revenues|1083.45|2015-04-30/ev_revenues|875.3422|2015-05-07/ev_revenues|925.3762|2015-05-14/ev_revenues|910.7373|2015-05-21/ev_revenues|925.8336|2015-05-28/ev_revenues|870.023|2015-04-06/ev_free_cash_flow|-13.0669|2015-04-13/ev_free_cash_flow|-14.4353|2015-04-20/ev_free_cash_flow|-13.5308|2015-04-27/ev_free_cash_flow|-13.014|2015-05-04/ev_free_cash_flow|-11.7924|2015-05-11/ev_free_cash_flow|-11.7947|2015-05-18/ev_free_cash_flow|-11.7535|2015-05-26/ev_free_cash_flow|-11.636|2015-04-02/ps_ratio|956.4333|2015-04-09/ps_ratio|1010.8712|2015-04-16/ps_ratio|1034.3214|2015-04-23/ps_ratio|1033.0652|2015-04-30/ps_ratio|842.5323|2015-05-07/ps_ratio|888.1764|2015-05-14/ps_ratio|874.7763|2015-05-21/ps_ratio|888.5952|2015-05-28/ps_ratio|837.5072|2015-04-06/price_to_book_value|40.2216|2015-04-13/price_to_book_value|44.2559|2015-04-20/price_to_book_value|41.5895|2015-04-27/price_to_book_value|40.0658|2015-05-04/price_to_book_value|36.4644|2015-05-11/price_to_book_value|36.4711|2015-05-18/price_to_book_value|36.3499|2015-05-26/price_to_book_value|36.0035|2015-04-06/peg_ratio|-0.2355|2015-04-13/peg_ratio|-0.2592|2015-04-20/peg_ratio|-0.2436|2015-04-27/peg_ratio|-0.2346|2015-05-04/peg_ratio|-0.2135|2015-05-11/peg_ratio|-0.2135|2015-05-18/peg_ratio|-0.2128|2015-05-26/peg_ratio|-0.2108|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|22.6736|2015-04-30/percent_of_shares_outstanding|22.7313|2015-05-15/percent_of_shares_outstanding|24.4036|2015-05-29/percent_of_shares_outstanding|26.3837|2015-04-06/price|23.23|2015-04-13/price|25.56|2015-04-20/price|24.02|2015-04-27/price|23.14|2015-05-04/price|21.06|2015-05-11/price|21.06|2015-05-18/price|20.99|2015-05-26/price|20.79|2015-04-06/total_return_price|23.23|2015-04-13/total_return_price|25.56|2015-04-20/total_return_price|24.02|2015-04-27/total_return_price|23.14|2015-05-04/total_return_price|21.06|2015-05-11/total_return_price|21.06|2015-05-18/total_return_price|20.99|2015-05-26/total_return_price|20.79|2015-04-06/enterprise_value|841.5447|2015-04-13/enterprise_value|929.6777|2015-04-20/enterprise_value|871.4267|2015-04-27/enterprise_value|838.1404|2015-05-04/enterprise_value|759.4638|2015-05-11/enterprise_value|759.6112|2015-05-18/enterprise_value|756.963|2015-05-26/enterprise_value|749.3965
russ2000_0717|OMER|201506|56.681|51.446|0.633|0.789||50.705|20.096|30.609||7.932|-363.395||915.7694|-8.8842|-10.0448|11.2708|879.3826||85.9258|-0.2475|3.8793|0|-11.5599|26.5183|37.8468|-0.44||3.187|2.822|7.889|-16.68|-16.68|-0.937|17.99|17.99|660.8887|16.94|2015-07-02/ev_revenues|158.0173|2015-07-09/ev_revenues|157.4445|2015-07-16/ev_revenues|176.0581|2015-07-23/ev_revenues|163.0763|2015-07-30/ev_revenues|149.0446|2015-08-06/ev_revenues|136.2537|2015-08-13/ev_revenues|120.7902|2015-08-20/ev_revenues|190.4716|2015-08-27/ev_revenues|145.2264|2015-07-07/ev_free_cash_flow|-9.4402|2015-07-14/ev_free_cash_flow|-10.5112|2015-07-21/ev_free_cash_flow|-10.0851|2015-07-28/ev_free_cash_flow|-9.1062|2015-08-04/ev_free_cash_flow|-8.6801|2015-08-11/ev_free_cash_flow|-7.9949|2015-08-18/ev_free_cash_flow|-14.0986|2015-08-25/ev_free_cash_flow|-9.2271|2015-07-02/ps_ratio|153.4187|2015-07-09/ps_ratio|152.8804|2015-07-16/ps_ratio|170.3755|2015-07-23/ps_ratio|158.1738|2015-07-30/ps_ratio|144.9852|2015-08-06/ps_ratio|132.9629|2015-08-13/ps_ratio|118.4285|2015-08-20/ps_ratio|183.923|2015-08-27/ps_ratio|141.3964|2015-07-07/price_to_book_value|80.9107|2015-07-14/price_to_book_value|89.7946|2015-07-21/price_to_book_value|86.2602|2015-07-28/price_to_book_value|78.1404|2015-08-04/price_to_book_value|74.606|2015-08-11/price_to_book_value|68.9222|2015-08-18/price_to_book_value|119.5511|2015-08-25/price_to_book_value|79.1435|2015-07-07/peg_ratio|-0.233|2015-07-14/peg_ratio|-0.2586|2015-07-21/peg_ratio|-0.2484|2015-07-28/peg_ratio|-0.2251|2015-08-04/peg_ratio|-0.2149|2015-08-11/peg_ratio|-0.1985|2015-08-18/peg_ratio|-0.3443|2015-08-25/peg_ratio|-0.2279|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|26.9151|2015-07-31/percent_of_shares_outstanding|25.9525|2015-08-14/percent_of_shares_outstanding|26.0194|2015-08-31/percent_of_shares_outstanding|26.5372|2015-07-07/price|16.94|2015-07-14/price|18.8|2015-07-21/price|18.06|2015-07-28/price|16.36|2015-08-04/price|15.62|2015-08-11/price|14.43|2015-08-18/price|25.03|2015-08-25/price|16.57|2015-07-07/total_return_price|16.94|2015-07-14/total_return_price|18.8|2015-07-21/total_return_price|18.06|2015-07-28/total_return_price|16.36|2015-08-04/total_return_price|15.62|2015-08-11/total_return_price|14.43|2015-08-18/total_return_price|25.03|2015-08-25/total_return_price|16.57|2015-07-07/enterprise_value|621.1088|2015-07-14/enterprise_value|691.5762|2015-07-21/enterprise_value|663.5407|2015-07-28/enterprise_value|599.1351|2015-08-04/enterprise_value|571.0996|2015-08-11/enterprise_value|526.0157|2015-08-18/enterprise_value|927.6041|2015-08-25/enterprise_value|607.091
russ2000_0717|OMER|201509|39.463|34.999|0.445|0.808||50.421|22.273|28.148||-9.004|-383.316||113.3448|-5.392|-5.968|9.892|111.4304||52.1096|-0.1501|-3.1709|0|-18.8185|29.2831|37.9234|-0.53||3.259|3.011|9.048|-19.921|-19.921|-0.871|10.91|10.91|392.658|11.78|2015-10-01/ev_revenues|59.5481|2015-10-08/ev_revenues|64.4742|2015-10-15/ev_revenues|67.7764|2015-10-22/ev_revenues|66.0441|2015-10-29/ev_revenues|68.1553|2015-11-05/ev_revenues|72.486|2015-11-12/ev_revenues|73.6228|2015-11-19/ev_revenues|73.0274|2015-11-27/ev_revenues|82.2842|2015-10-06/ev_free_cash_flow|-6.8343|2015-10-13/ev_free_cash_flow|-6.7695|2015-10-20/ev_free_cash_flow|-7.7585|2015-10-27/ev_free_cash_flow|-7.3817|2015-11-03/ev_free_cash_flow|-8.1234|2015-11-10/ev_free_cash_flow|-7.8938|2015-11-17/ev_free_cash_flow|-7.9409|2015-11-24/ev_free_cash_flow|-8.5296|2015-10-01/ps_ratio|58.2686|2015-10-08/ps_ratio|63.0156|2015-10-15/ps_ratio|66.1977|2015-10-22/ps_ratio|64.5284|2015-10-29/ps_ratio|66.5629|2015-11-05/ps_ratio|70.7361|2015-11-12/ps_ratio|71.8316|2015-11-19/ps_ratio|71.2578|2015-11-27/ps_ratio|80.178|2015-10-06/price_to_book_value||2015-10-13/price_to_book_value||2015-10-20/price_to_book_value||2015-10-27/price_to_book_value||2015-11-03/price_to_book_value||2015-11-10/price_to_book_value||2015-11-17/price_to_book_value||2015-11-24/price_to_book_value||2015-10-06/peg_ratio|-0.2054|2015-10-13/peg_ratio|-0.2035|2015-10-20/peg_ratio|-0.2328|2015-10-27/peg_ratio|-0.2216|2015-11-03/peg_ratio|-0.2436|2015-11-10/peg_ratio|-0.2368|2015-11-17/peg_ratio|-0.2382|2015-11-24/peg_ratio|-0.2556|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|28.681|2015-10-30/percent_of_shares_outstanding|27.4636|2015-11-13/percent_of_shares_outstanding|26.9904|2015-11-30/percent_of_shares_outstanding|25.7802|2015-10-06/price|11.78|2015-10-13/price|11.67|2015-10-20/price|13.35|2015-10-27/price|12.71|2015-11-03/price|13.97|2015-11-10/price|13.58|2015-11-17/price|13.66|2015-11-24/price|14.66|2015-10-06/total_return_price|11.78|2015-10-13/total_return_price|11.67|2015-10-20/total_return_price|13.35|2015-10-27/total_return_price|12.71|2015-11-03/total_return_price|13.97|2015-11-10/total_return_price|13.58|2015-11-17/total_return_price|13.66|2015-11-24/total_return_price|14.66|2015-10-06/enterprise_value|440.8315|2015-10-13/enterprise_value|436.6549|2015-10-20/enterprise_value|500.4435|2015-10-27/enterprise_value|476.1431|2015-11-03/enterprise_value|523.9845|2015-11-10/enterprise_value|509.1765|2015-11-17/enterprise_value|512.214|2015-11-24/enterprise_value|550.1834
russ2000_0717|OMER|201512|37.146|28.263|0.472|0.951||75.229|16.253|58.976||-26.234|-403.142||80.985|-8.2519|-8.6826|12.6479|78.9261|||-0.2602|-1.8893|0|-13.7838|24.8705|37.9873|-0.52||6.675|6.258|9.401|-19.826|-19.826|-0.808|14.92|14.92|560.0554|13.83|2016-01-04/ev_revenues|43.2249|2016-01-11/ev_revenues|32.7776|2016-01-19/ev_revenues|29.2858|2016-01-26/ev_revenues|31.9047|2016-02-02/ev_revenues|32.8621|2016-02-09/ev_revenues|30.1306|2016-02-16/ev_revenues|33.1156|2016-02-23/ev_revenues|29.9898|2016-01-05/ev_free_cash_flow|-8.3638|2016-01-12/ev_free_cash_flow|-6.8468|2016-01-19/ev_free_cash_flow|-6.0447|2016-01-26/ev_free_cash_flow|-6.5853|2016-02-02/ev_free_cash_flow|-6.7829|2016-02-09/ev_free_cash_flow|-6.2191|2016-02-16/ev_free_cash_flow|-6.8352|2016-02-23/ev_free_cash_flow|-6.1901|2016-01-04/ps_ratio|41.1219|2016-01-11/ps_ratio|30.8067|2016-01-19/ps_ratio|27.359|2016-01-26/ps_ratio|29.9448|2016-02-02/ps_ratio|30.8901|2016-02-09/ps_ratio|28.1931|2016-02-16/ps_ratio|31.1403|2016-02-23/ps_ratio|28.0541|2016-01-05/price_to_book_value||2016-01-12/price_to_book_value||2016-01-19/price_to_book_value||2016-01-26/price_to_book_value||2016-02-02/price_to_book_value||2016-02-09/price_to_book_value||2016-02-16/price_to_book_value||2016-02-23/price_to_book_value||2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|25.2587|2016-01-29/percent_of_shares_outstanding|24.6708|2016-02-12/percent_of_shares_outstanding|23.373|2016-02-29/percent_of_shares_outstanding|24.3889|2016-01-05/price|13.83|2016-01-12/price|11.22|2016-01-19/price|9.84|2016-01-26/price|10.77|2016-02-02/price|11.11|2016-02-09/price|10.14|2016-02-16/price|11.2|2016-02-23/price|10.09|2016-01-05/total_return_price|13.83|2016-01-12/total_return_price|11.22|2016-01-19/total_return_price|9.84|2016-01-26/total_return_price|10.77|2016-02-02/total_return_price|11.11|2016-02-09/total_return_price|10.14|2016-02-16/total_return_price|11.2|2016-02-23/total_return_price|10.09|2016-01-05/enterprise_value|547.4056|2016-01-12/enterprise_value|448.1189|2016-01-19/enterprise_value|395.6225|2016-01-26/enterprise_value|431.0005|2016-02-02/enterprise_value|443.9344|2016-02-09/enterprise_value|407.0347|2016-02-16/enterprise_value|447.3581|2016-02-23/enterprise_value|405.1327
russ2000_0717|OMER|201603|24.322|13.244|1.972|0.898||76.714|17.521|59.193||-40.742|-423.681||44.5947|-8.2749|-9.2046|17.7051|42.2341||||-1.2283|0|-0.5862|22.3444|38.3171|-0.54||7.419|7.092|11.11|-20.539|-20.539|-1.375|15.19|15.19|602.4299|16.09|2016-04-05/ev_revenues|32.4355|2016-04-12/ev_revenues|31.1976|2016-04-19/ev_revenues|27.7885|2016-04-26/ev_revenues|28.1503|2016-05-03/ev_revenues|26.1605|2016-05-10/ev_revenues|21.8164|2016-05-17/ev_revenues|22.0831|2016-05-24/ev_revenues|23.1691|2016-05-31/ev_revenues|24.0837|2016-04-05/ev_free_cash_flow|-10.3129|2016-04-12/ev_free_cash_flow|-9.9193|2016-04-19/ev_free_cash_flow|-8.8354|2016-04-26/ev_free_cash_flow|-8.9504|2016-05-03/ev_free_cash_flow|-8.3178|2016-05-10/ev_free_cash_flow|-6.9365|2016-05-17/ev_free_cash_flow|-7.0214|2016-05-24/ev_free_cash_flow|-7.3667|2016-05-31/ev_free_cash_flow|-7.6574|2016-04-05/ps_ratio|29.7819|2016-04-12/ps_ratio|28.5788|2016-04-19/ps_ratio|25.2656|2016-04-26/ps_ratio|25.6172|2016-05-03/ps_ratio|23.6737|2016-05-10/ps_ratio|19.4535|2016-05-17/ps_ratio|19.7127|2016-05-24/ps_ratio|20.7677|2016-05-31/ps_ratio|21.6562|2016-04-05/price_to_book_value||2016-04-12/price_to_book_value||2016-04-19/price_to_book_value||2016-04-26/price_to_book_value||2016-05-03/price_to_book_value||2016-05-10/price_to_book_value||2016-05-17/price_to_book_value||2016-05-24/price_to_book_value||2016-05-31/price_to_book_value||2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|21.5235|2016-04-29/percent_of_shares_outstanding|21.3225|2016-05-13/percent_of_shares_outstanding|21.7014|2016-05-31/percent_of_shares_outstanding|22.3599|2016-04-05/price|16.09|2016-04-12/price|15.44|2016-04-19/price|13.65|2016-04-26/price|13.84|2016-05-03/price|12.79|2016-05-10/price|10.51|2016-05-17/price|10.65|2016-05-24/price|11.22|2016-05-31/price|11.7|2016-04-05/total_return_price|16.09|2016-04-12/total_return_price|15.44|2016-04-19/total_return_price|13.65|2016-04-26/total_return_price|13.84|2016-05-03/total_return_price|12.79|2016-05-10/total_return_price|10.51|2016-05-17/total_return_price|10.65|2016-05-24/total_return_price|11.22|2016-05-31/total_return_price|11.7|2016-04-05/enterprise_value|666.2259|2016-04-12/enterprise_value|640.7984|2016-04-19/enterprise_value|570.7751|2016-04-26/enterprise_value|578.2077|2016-05-03/enterprise_value|537.3359|2016-05-10/enterprise_value|448.1079|2016-05-17/enterprise_value|453.5868|2016-05-24/enterprise_value|475.8938|2016-05-31/enterprise_value|494.6787
russ2000_0717|OMER|201606|34.105|21.237|1.78|1.251||95.103|16.065|79.038||-48.995|-436.293||21.3019|-6.3374|-6.773|10.0196|18.9538||||-1.4292|0|-1.971|22.5452|39.1785|-0.32||10.004|9.677|10.375|-12.612|-12.612|-1.857|10.24|10.24|437.5414|11.4|2016-07-05/ev_revenues|18.1507|2016-07-12/ev_revenues|19.1557|2016-07-19/ev_revenues|17.1457|2016-07-26/ev_revenues|17.5334|2016-08-02/ev_revenues|18.8399|2016-08-09/ev_revenues|21.0012|2016-08-16/ev_revenues|18.0281|2016-08-23/ev_revenues|17.9563|2016-08-30/ev_revenues|17.6834|2016-07-05/ev_free_cash_flow|-8.1708|2016-07-12/ev_free_cash_flow|-8.6232|2016-07-19/ev_free_cash_flow|-7.7184|2016-07-26/ev_free_cash_flow|-7.8929|2016-08-02/ev_free_cash_flow|-8.4811|2016-08-09/ev_free_cash_flow|-9.454|2016-08-16/ev_free_cash_flow|-8.1156|2016-08-23/ev_free_cash_flow|-8.0833|2016-08-30/ev_free_cash_flow|-7.9604|2016-07-05/ps_ratio|15.9816|2016-07-12/ps_ratio|16.9629|2016-07-19/ps_ratio|15.0002|2016-07-26/ps_ratio|15.3788|2016-08-02/ps_ratio|16.6545|2016-08-09/ps_ratio|18.7573|2016-08-16/ps_ratio|15.8554|2016-08-23/ps_ratio|15.7853|2016-08-30/ps_ratio|15.5189|2016-07-05/price_to_book_value||2016-07-12/price_to_book_value||2016-07-19/price_to_book_value||2016-07-26/price_to_book_value||2016-08-02/price_to_book_value||2016-08-09/price_to_book_value||2016-08-16/price_to_book_value||2016-08-23/price_to_book_value||2016-08-30/price_to_book_value||2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|23.3428|2016-07-29/percent_of_shares_outstanding|24.5401|2016-08-15/percent_of_shares_outstanding|25.1297|2016-08-31/percent_of_shares_outstanding|23.7028|2016-07-05/price|11.4|2016-07-12/price|12.1|2016-07-19/price|10.7|2016-07-26/price|10.97|2016-08-02/price|11.88|2016-08-09/price|13.38|2016-08-16/price|11.31|2016-08-23/price|11.26|2016-08-30/price|11.07|2016-07-05/total_return_price|11.4|2016-07-12/total_return_price|12.1|2016-07-19/total_return_price|10.7|2016-07-26/total_return_price|10.97|2016-08-02/total_return_price|11.88|2016-08-09/total_return_price|13.38|2016-08-16/total_return_price|11.31|2016-08-23/total_return_price|11.26|2016-08-30/total_return_price|11.07|2016-07-05/enterprise_value|496.5491|2016-07-12/enterprise_value|524.0431|2016-07-19/enterprise_value|469.055|2016-07-26/enterprise_value|479.6599|2016-08-02/enterprise_value|515.4021|2016-08-09/enterprise_value|574.5307|2016-08-16/enterprise_value|493.194|2016-08-23/enterprise_value|491.2293|2016-08-30/enterprise_value|483.7636
russ2000_0717|OMER|201609|60.649|47.441|1.396|1.206||95.535|16.057|79.478||-22.772|-450.255||18.3297|-7.4982|-8.2514|6.898|16.1498||||-3.095|0|-9.5942|20.6783|41.0588|-0.34||11.289|10.911|10.457|-13.962|-13.962|-2.135|11.52|11.52|501.4455|10.46|2016-10-04/ev_revenues|13.3349|2016-10-11/ev_revenues|11.0916|2016-10-18/ev_revenues|9.7456|2016-10-25/ev_revenues|10.8733|2016-11-01/ev_revenues|10.7278|2016-11-08/ev_revenues|11.8448|2016-11-15/ev_revenues|17.3265|2016-11-22/ev_revenues|15.5316|2016-11-29/ev_revenues|15.6771|2016-10-04/ev_free_cash_flow|-8.225|2016-10-11/ev_free_cash_flow|-6.8413|2016-10-18/ev_free_cash_flow|-6.0111|2016-10-25/ev_free_cash_flow|-6.7066|2016-11-01/ev_free_cash_flow|-6.6169|2016-11-08/ev_free_cash_flow|-7.3059|2016-11-15/ev_free_cash_flow|-10.6869|2016-11-22/ev_free_cash_flow|-9.5799|2016-11-29/ev_free_cash_flow|-9.6696|2016-10-04/ps_ratio|11.568|2016-10-11/ps_ratio|9.522|2016-10-18/ps_ratio|8.2944|2016-10-25/ps_ratio|9.323|2016-11-01/ps_ratio|9.1902|2016-11-08/ps_ratio|10.2077|2016-11-15/ps_ratio|15.2065|2016-11-22/ps_ratio|13.5697|2016-11-29/ps_ratio|13.7024|2016-10-04/price_to_book_value||2016-10-11/price_to_book_value||2016-10-18/price_to_book_value||2016-10-25/price_to_book_value||2016-11-01/price_to_book_value||2016-11-08/price_to_book_value||2016-11-15/price_to_book_value||2016-11-22/price_to_book_value||2016-11-29/price_to_book_value||2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|21.1338|2016-10-31/percent_of_shares_outstanding|22.7114|2016-11-15/percent_of_shares_outstanding|22.708|2016-11-30/percent_of_shares_outstanding|22.2471|2016-10-04/price|10.46|2016-10-11/price|8.61|2016-10-18/price|7.5|2016-10-25/price|8.43|2016-11-01/price|8.31|2016-11-08/price|9.23|2016-11-15/price|13.75|2016-11-22/price|12.27|2016-11-29/price|12.39|2016-10-04/total_return_price|10.46|2016-10-11/total_return_price|8.61|2016-10-18/total_return_price|7.5|2016-10-25/total_return_price|8.43|2016-11-01/total_return_price|8.31|2016-11-08/total_return_price|9.23|2016-11-15/total_return_price|13.75|2016-11-22/total_return_price|12.27|2016-11-29/total_return_price|12.39|2016-10-04/enterprise_value|471.8818|2016-10-11/enterprise_value|392.4974|2016-10-18/enterprise_value|344.8668|2016-10-25/enterprise_value|384.7735|2016-11-01/enterprise_value|379.6243|2016-11-08/enterprise_value|419.1518|2016-11-15/enterprise_value|613.1316|2016-11-22/enterprise_value|549.6161|2016-11-29/enterprise_value|554.766
russ2000_0717|OMER|201612|60.262|45.331|1.128|1.181||104.725|16.071|88.654||-37.447|-469.887||13.0818|-7.0199|-8.0688|6.9643|11.3357||||-2.1147|0|-11.0807|21.7513|43.2313|-0.45||12.905|12.525|11.84|-19.632|-19.632|-2.452|10.25|10.25|462.926|10.1|2017-01-03/ev_revenues|11.448|2017-01-10/ev_revenues|11.1742|2017-01-17/ev_revenues|10.3213|2017-01-24/ev_revenues|10.5109|2017-01-31/ev_revenues|11.0163|2017-02-07/ev_revenues|11.648|2017-02-14/ev_revenues|12.6167|2017-02-21/ev_revenues|12.8799|2017-02-28/ev_revenues|13.6275|2017-01-03/ev_free_cash_flow|-9.2278|2017-01-10/ev_free_cash_flow|-9.0071|2017-01-17/ev_free_cash_flow|-8.3196|2017-01-24/ev_free_cash_flow|-8.4724|2017-01-31/ev_free_cash_flow|-8.8798|2017-02-07/ev_free_cash_flow|-9.389|2017-02-14/ev_free_cash_flow|-10.1698|2017-02-21/ev_free_cash_flow|-10.382|2017-02-28/ev_free_cash_flow|-10.9846|2017-01-03/ps_ratio|9.8159|2017-01-10/ps_ratio|9.5632|2017-01-17/ps_ratio|8.776|2017-01-24/ps_ratio|8.9509|2017-01-31/ps_ratio|9.4174|2017-02-07/ps_ratio|10.0006|2017-02-14/ps_ratio|10.8947|2017-02-21/ps_ratio|11.1377|2017-02-28/ps_ratio|11.8277|2017-01-03/price_to_book_value||2017-01-10/price_to_book_value||2017-01-17/price_to_book_value||2017-01-24/price_to_book_value||2017-01-31/price_to_book_value||2017-02-07/price_to_book_value||2017-02-14/price_to_book_value||2017-02-21/price_to_book_value||2017-02-28/price_to_book_value||2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|20.6768|2017-01-31/percent_of_shares_outstanding|20.9989|2017-02-15/percent_of_shares_outstanding|20.4911|2017-02-28/percent_of_shares_outstanding|20.2452|2017-01-03/price|10.1|2017-01-10/price|9.84|2017-01-17/price|9.03|2017-01-24/price|9.21|2017-01-31/price|9.69|2017-02-07/price|10.29|2017-02-14/price|11.21|2017-02-21/price|11.46|2017-02-28/price|12.17|2017-01-03/total_return_price|10.1|2017-01-10/total_return_price|9.84|2017-01-17/total_return_price|9.03|2017-01-24/total_return_price|9.21|2017-01-31/total_return_price|9.69|2017-02-07/total_return_price|10.29|2017-02-14/total_return_price|11.21|2017-02-21/total_return_price|11.46|2017-02-28/total_return_price|12.17|2017-01-03/enterprise_value|476.4299|2017-01-10/enterprise_value|465.0369|2017-01-17/enterprise_value|429.5435|2017-01-24/enterprise_value|437.4309|2017-01-31/enterprise_value|458.4641|2017-02-07/enterprise_value|484.7555|2017-02-14/enterprise_value|525.0691|2017-02-21/enterprise_value|536.0239|2017-02-28/enterprise_value|567.1354
russ2000_0717|OMER|201703|51.354|33.653|0.96|1.215||106.517|16.973|89.544||-48.113|-484.976||15.6606|-11.5973|-12.6234|12.1714|13.7034||||-1.6665|0|-6.6477|21.1099|43.8286|-0.34||12.257|11.986|12.471|-15.089|-15.089|-2.663|14.1|14.1|651.7486|15.61|2017-04-04/ev_revenues|15.7655|2017-04-11/ev_revenues|16.6356|2017-04-18/ev_revenues|16.0876|2017-04-25/ev_revenues|16.0687|2017-05-02/ev_revenues|16.2771|2017-05-09/ev_revenues|16.173|2017-05-16/ev_revenues|15.1421|2017-05-23/ev_revenues|15.9933|2017-05-30/ev_revenues|15.3029|2017-04-04/ev_free_cash_flow|-15.3296|2017-04-11/ev_free_cash_flow|-16.1756|2017-04-18/ev_free_cash_flow|-15.6428|2017-04-25/ev_free_cash_flow|-15.6244|2017-05-02/ev_free_cash_flow|-15.827|2017-05-09/ev_free_cash_flow|-15.7259|2017-05-16/ev_free_cash_flow|-14.7234|2017-05-23/ev_free_cash_flow|-15.5511|2017-05-30/ev_free_cash_flow|-14.8797|2017-04-04/ps_ratio|14.054|2017-04-11/ps_ratio|14.8823|2017-04-18/ps_ratio|14.3601|2017-04-25/ps_ratio|14.3421|2017-05-02/ps_ratio|14.5401|2017-05-09/ps_ratio|14.4411|2017-05-16/ps_ratio|13.4598|2017-05-23/ps_ratio|14.27|2017-05-30/ps_ratio|13.6128|2017-04-04/price_to_book_value||2017-04-11/price_to_book_value||2017-04-18/price_to_book_value||2017-04-25/price_to_book_value||2017-05-02/price_to_book_value||2017-05-09/price_to_book_value||2017-05-16/price_to_book_value||2017-05-23/price_to_book_value||2017-05-30/price_to_book_value||2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|20.5517|2017-04-28/percent_of_shares_outstanding|20.1994|2017-05-15/percent_of_shares_outstanding|19.645|2017-05-31/percent_of_shares_outstanding|19.6167|2017-04-04/price|15.61|2017-04-11/price|16.53|2017-04-18/price|15.95|2017-04-25/price|15.93|2017-05-02/price|16.15|2017-05-09/price|16.04|2017-05-16/price|14.95|2017-05-23/price|15.85|2017-05-30/price|15.12|2017-04-04/total_return_price|15.61|2017-04-11/total_return_price|16.53|2017-04-18/total_return_price|15.95|2017-04-25/total_return_price|15.93|2017-05-02/total_return_price|16.15|2017-05-09/total_return_price|16.04|2017-05-16/total_return_price|14.95|2017-05-23/total_return_price|15.85|2017-05-30/total_return_price|15.12|2017-04-04/enterprise_value|732.3856|2017-04-11/enterprise_value|772.8076|2017-04-18/enterprise_value|747.3513|2017-04-25/enterprise_value|746.4725|2017-05-02/enterprise_value|756.1519|2017-05-09/enterprise_value|751.3186|2017-05-16/enterprise_value|703.4245|2017-05-23/enterprise_value|742.9701|2017-05-30/enterprise_value|710.8942
russ2000_0717|OMER|201706|53.093|29.667|0.905|1.426||115.204|24.753|90.451||-54.85|-499.335||22.2549|-14.8514|-21.6395|15.5128|20.2302||||-1.4804|0|-4.922|18.5892|44.0375|-0.33||17.151|16.994|15.796|-14.359|-14.359|-2.723|22.47|22.47|1033.8496|20.48|2017-07-05/ev_revenues|17.9437|2017-07-12/ev_revenues|17.4545|2017-07-19/ev_revenues|18.5988|2017-07-26/ev_revenues|19.1461|2017-08-02/ev_revenues|18.4993|2017-08-09/ev_revenues|21.7743|2017-08-16/ev_revenues|19.9689|2017-08-23/ev_revenues|19.9128|2017-08-30/ev_revenues|18.7177|2017-07-05/ev_free_cash_flow|-22.1873|2017-07-12/ev_free_cash_flow|-21.5824|2017-07-19/ev_free_cash_flow|-22.9973|2017-07-26/ev_free_cash_flow|-23.674|2017-08-02/ev_free_cash_flow|-22.8743|2017-08-09/ev_free_cash_flow|-26.9238|2017-08-16/ev_free_cash_flow|-24.6914|2017-08-23/ev_free_cash_flow|-24.622|2017-08-30/ev_free_cash_flow|-23.1443|2017-07-05/ps_ratio|16.4441|2017-07-12/ps_ratio|15.9704|2017-07-19/ps_ratio|17.0785|2017-07-26/ps_ratio|17.6084|2017-08-02/ps_ratio|16.9821|2017-08-09/ps_ratio|19.9931|2017-08-16/ps_ratio|18.2588|2017-08-23/ps_ratio|17.0624|2017-08-30/ps_ratio|15.9865|2017-07-05/price_to_book_value||2017-07-12/price_to_book_value||2017-07-19/price_to_book_value||2017-07-26/price_to_book_value||2017-08-02/price_to_book_value||2017-08-09/price_to_book_value||2017-08-16/price_to_book_value||2017-08-23/price_to_book_value||2017-08-30/price_to_book_value||2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|20.24|2017-07-31/percent_of_shares_outstanding|18.9794|2017-08-15/percent_of_shares_outstanding|19.3044|2017-08-31/percent_of_shares_outstanding|18.0237|2017-07-05/price|20.48|2017-07-12/price|19.89|2017-07-19/price|21.27|2017-07-26/price|21.93|2017-08-02/price|21.15|2017-08-09/price|24.9|2017-08-16/price|22.74|2017-08-23/price|21.25|2017-08-30/price|19.91|2017-07-05/total_return_price|20.48|2017-07-12/total_return_price|19.89|2017-07-19/total_return_price|21.27|2017-07-26/total_return_price|21.93|2017-08-02/total_return_price|21.15|2017-08-09/total_return_price|24.9|2017-08-16/total_return_price|22.74|2017-08-23/total_return_price|21.25|2017-08-30/total_return_price|19.91|2017-07-05/enterprise_value|961.8198|2017-07-12/enterprise_value|935.5958|2017-07-19/enterprise_value|996.9335|2017-07-26/enterprise_value|1026.2689|2017-08-02/enterprise_value|991.5997|2017-08-09/enterprise_value|1167.1476|2017-08-16/enterprise_value|1070.3714|2017-08-23/enterprise_value|1067.3638|2017-08-30/enterprise_value|1003.3067
russ2000_0717|OMER|201709|117.897|86.813|0.822|1.785||116.306|24.69|91.616||9.211|-506.817||19.7701|-18.2613|-24.4456|8.2291|16.9339||||8.929|0|-6.3719|15.9178|46.2622|-0.16||21.658|21.474|11.749|-7.482|-7.482|-2.78|21.09|21.09|1059.7151|22.19|2017-10-04/ev_revenues|16.5739|2017-10-11/ev_revenues|15.6588|2017-10-18/ev_revenues|14.3685|2017-10-25/ev_revenues|10.9892|2017-11-01/ev_revenues|11.4731|2017-11-08/ev_revenues|10.618|2017-11-15/ev_revenues|14.2612|2017-11-22/ev_revenues|14.0061|2017-11-29/ev_revenues|15.0491|2017-10-04/ev_free_cash_flow|-24.4771|2017-10-11/ev_free_cash_flow|-23.1256|2017-10-18/ev_free_cash_flow|-21.2201|2017-10-25/ev_free_cash_flow|-16.2294|2017-11-01/ev_free_cash_flow|-16.9439|2017-11-08/ev_free_cash_flow|-15.6812|2017-11-15/ev_free_cash_flow|-21.0616|2017-11-22/ev_free_cash_flow|-20.6848|2017-11-29/ev_free_cash_flow|-22.2252|2017-10-04/ps_ratio|15.3804|2017-10-11/ps_ratio|14.5348|2017-10-18/ps_ratio|13.3426|2017-10-25/ps_ratio|10.2201|2017-11-01/ps_ratio|10.6672|2017-11-08/ps_ratio|9.8736|2017-11-15/ps_ratio|13.2387|2017-11-22/ps_ratio|13.003|2017-11-29/ps_ratio|13.9665|2017-10-04/price_to_book_value|115.6029|2017-10-11/price_to_book_value|109.2471|2017-10-18/price_to_book_value|100.2864|2017-10-25/price_to_book_value|76.8168|2017-11-01/price_to_book_value|80.177|2017-11-08/price_to_book_value|74.2389|2017-11-15/price_to_book_value|99.541|2017-11-22/price_to_book_value|97.7691|2017-11-29/price_to_book_value|105.0132|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|16.4837|2017-10-31/percent_of_shares_outstanding|16.9608|2017-11-15/percent_of_shares_outstanding|16.6067|2017-11-30/percent_of_shares_outstanding|15.0392|2017-10-04/price|22.19|2017-10-11/price|20.97|2017-10-18/price|19.25|2017-10-25/price|14.745|2017-11-01/price|15.39|2017-11-08/price|14.245|2017-11-15/price|19.1|2017-11-22/price|18.76|2017-11-29/price|20.15|2017-10-04/total_return_price|22.19|2017-10-11/total_return_price|20.97|2017-10-18/total_return_price|19.25|2017-10-25/total_return_price|14.745|2017-11-01/total_return_price|15.39|2017-11-08/total_return_price|14.245|2017-11-15/total_return_price|19.1|2017-11-22/total_return_price|18.76|2017-11-29/total_return_price|20.15|2017-10-04/enterprise_value|1060.2502|2017-10-11/enterprise_value|1001.7068|2017-10-18/enterprise_value|919.1702|2017-10-25/enterprise_value|702.9915|2017-11-01/enterprise_value|733.9427|2017-11-08/enterprise_value|679.2461|2017-11-15/enterprise_value|912.3046|2017-11-22/enterprise_value|895.9833|2017-11-29/enterprise_value|962.7086
russ2000_0717|OMER|201712|108.372|83.749|0.443|2.121||119.142|26.307|92.835||-2.814|-523.368||14.6739|-17.5072|-21.6711|8.0488|13.6199||101.2609||-29.6045|0|-7.0694|14.4881|48.0292|-0.34||13.759|13.294|12.028|-16.551|-16.551|-2.864|19.65|19.65|938.7067|19.76|2018-01-03/ev_revenues|14.689|2018-01-10/ev_revenues|14.7484|2018-01-17/ev_revenues|12.7925|2018-01-24/ev_revenues|12.6735|2018-01-31/ev_revenues|12.0339|2018-02-07/ev_revenues|10.7696|2018-02-14/ev_revenues|8.36|2018-02-21/ev_revenues|7.8468|2018-02-28/ev_revenues|7.5163|2018-01-03/ev_free_cash_flow|-26.0331|2018-01-10/ev_free_cash_flow|-26.1385|2018-01-17/ev_free_cash_flow|-22.672|2018-01-24/ev_free_cash_flow|-22.4611|2018-01-31/ev_free_cash_flow|-21.3275|2018-02-07/ev_free_cash_flow|-19.0868|2018-02-14/ev_free_cash_flow|-14.8163|2018-02-21/ev_free_cash_flow|-13.9068|2018-02-28/ev_free_cash_flow|-13.3211|2018-01-03/ps_ratio|13.8813|2018-01-10/ps_ratio|13.9375|2018-01-17/ps_ratio|12.09|2018-01-24/ps_ratio|11.9776|2018-01-31/ps_ratio|11.3734|2018-02-07/ps_ratio|10.1792|2018-02-14/ps_ratio|7.9031|2018-02-21/ps_ratio|7.4184|2018-02-28/ps_ratio|7.0952|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|14.5914|2018-01-31/percent_of_shares_outstanding|17.1152|2018-02-15/percent_of_shares_outstanding|18.4461|2018-02-28/percent_of_shares_outstanding|16.8269|2018-01-03/price|19.76|2018-01-10/price|19.84|2018-01-17/price|17.21|2018-01-24/price|17.05|2018-01-31/price|16.19|2018-02-07/price|14.49|2018-02-14/price|11.25|2018-02-21/price|10.56|2018-02-28/price|10.1|2018-01-03/total_return_price|19.76|2018-01-10/total_return_price|19.84|2018-01-17/total_return_price|17.21|2018-01-24/total_return_price|17.05|2018-01-31/total_return_price|16.19|2018-02-07/total_return_price|14.49|2018-02-14/total_return_price|11.25|2018-02-21/total_return_price|10.56|2018-02-28/total_return_price|10.1|2018-01-03/enterprise_value|952.2113|2018-01-10/enterprise_value|956.0682|2018-01-17/enterprise_value|829.2728|2018-01-24/enterprise_value|821.559|2018-01-31/enterprise_value|780.0973|2018-02-07/enterprise_value|698.1383|2018-02-14/enterprise_value|541.934|2018-02-21/enterprise_value|508.6683|2018-02-28/enterprise_value|487.2466
russ2000_0717|OMER|201803|78.684|72.814|0.247|2.081||118.25|24.63|93.62||-29.215|-553.422||8.8645|-8.049|-15.7105|6.1877|8.3667||||-2.8879|0|-11.9944|20.3149|48.284|-0.62||1.588|1.385|10.934|-30.054|-30.054|-2.825|11.91|11.91|574.6443|13.49|2018-04-04/ev_revenues|12.2414|2018-04-11/ev_revenues|13.2935|2018-04-18/ev_revenues|13.7215|2018-04-25/ev_revenues|12.4465|2018-05-02/ev_revenues|13.4005|2018-05-09/ev_revenues|15.248|2018-05-16/ev_revenues|18.0569|2018-05-23/ev_revenues|17.8607|2018-05-30/ev_revenues|18.5295|2018-04-04/ev_free_cash_flow|-18.7899|2018-04-11/ev_free_cash_flow|-20.4048|2018-04-18/ev_free_cash_flow|-21.0618|2018-04-25/ev_free_cash_flow|-19.1047|2018-05-02/ev_free_cash_flow|-20.5691|2018-05-09/ev_free_cash_flow|-23.4048|2018-05-15/ev_free_cash_flow|-33.78|2018-05-22/ev_free_cash_flow|-28.7841|2018-05-29/ev_free_cash_flow|-27.0047|2018-04-04/ps_ratio|11.6211|2018-04-11/ps_ratio|12.6376|2018-04-18/ps_ratio|13.0511|2018-04-25/ps_ratio|11.8192|2018-05-02/ps_ratio|12.741|2018-05-09/ps_ratio|14.5242|2018-05-16/ps_ratio|17.2378|2018-05-23/ps_ratio|17.0483|2018-05-30/ps_ratio|17.6944|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|19.7958|2018-04-30/percent_of_shares_outstanding|21.8594|2018-05-15/percent_of_shares_outstanding|21.4244|2018-05-31/percent_of_shares_outstanding|22.1806|2018-04-04/price|13.49|2018-04-11/price|14.67|2018-04-18/price|15.15|2018-04-25/price|13.72|2018-05-02/price|14.79|2018-05-09/price|16.86|2018-05-16/price|20.01|2018-05-23/price|19.79|2018-05-30/price|20.54|2018-04-04/total_return_price|13.49|2018-04-11/total_return_price|14.67|2018-04-18/total_return_price|15.15|2018-04-25/total_return_price|13.72|2018-05-02/total_return_price|14.79|2018-05-09/total_return_price|16.86|2018-05-16/total_return_price|20.01|2018-05-23/total_return_price|19.79|2018-05-30/total_return_price|20.54|2018-04-04/enterprise_value|662.9449|2018-04-11/enterprise_value|719.9234|2018-04-18/enterprise_value|743.101|2018-04-25/enterprise_value|674.0509|2018-05-02/enterprise_value|725.7178|2018-05-09/enterprise_value|825.7692|2018-05-16/enterprise_value|977.8909|2018-05-23/enterprise_value|967.2666|2018-05-30/enterprise_value|1003.486
russ2000_0717|OMER|201806|96.504|88.404|0.235|2.436||162.646|24.442|138.204||-56.297|-587.118||16.7728|-10.4837|-26.3887|8.6535|15.9973||||-2.2903|0|-8.3441|18.9616|48.3845|-0.7||1.655|1.539|12.744|-33.696|-33.696|-3.676|18.57|18.57|908.3496|19.22|2018-07-05/ev_revenues|25.1595|2018-07-12/ev_revenues|27.3925|2018-07-19/ev_revenues|26.2007|2018-07-26/ev_revenues|28.7599|2018-08-02/ev_revenues|28.5842|2018-08-09/ev_revenues|28.3052|2018-08-16/ev_revenues|26.8356|2018-08-23/ev_revenues|27.9912|2018-08-30/ev_revenues|32.3121|2018-07-03/ev_free_cash_flow|-16.6386|2018-07-10/ev_free_cash_flow|-16.8728|2018-07-17/ev_free_cash_flow|-17.224|2018-07-24/ev_free_cash_flow|-17.5669|2018-07-31/ev_free_cash_flow|-18.3112|2018-08-07/ev_free_cash_flow|-19.0872|2018-08-14/ev_free_cash_flow|-17.9652|2018-08-21/ev_free_cash_flow|-19.464|2018-08-28/ev_free_cash_flow|-20.2511|2018-07-05/ps_ratio|23.7342|2018-07-12/ps_ratio|25.9322|2018-07-19/ps_ratio|24.7591|2018-07-26/ps_ratio|27.2782|2018-08-02/ps_ratio|27.1053|2018-08-09/ps_ratio|26.7966|2018-08-16/ps_ratio|25.3518|2018-08-23/ps_ratio|26.4879|2018-08-30/ps_ratio|30.7358|2018-07-05/peg_ratio|-0.4283|2018-07-12/peg_ratio|-0.4679|2018-07-19/peg_ratio|-0.4468|2018-07-26/peg_ratio|-0.4922|2018-08-02/peg_ratio|-0.4891|2018-08-09/peg_ratio|-0.4835|2018-08-16/peg_ratio|-0.4575|2018-08-23/peg_ratio|-0.478|2018-08-30/peg_ratio|-0.5546|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|18.7043|2018-07-31/percent_of_shares_outstanding|18.7363|2018-08-15/percent_of_shares_outstanding|18.1772|2018-08-31/percent_of_shares_outstanding|17.2987|2018-07-05/price|19.22|2018-07-12/price|21|2018-07-19/price|20.05|2018-07-26/price|22.09|2018-08-02/price|21.95|2018-08-09/price|21.7|2018-08-16/price|20.53|2018-08-23/price|21.45|2018-08-30/price|24.89|2018-07-05/total_return_price|19.22|2018-07-12/total_return_price|21|2018-07-19/total_return_price|20.05|2018-07-26/total_return_price|22.09|2018-08-02/total_return_price|21.95|2018-08-09/total_return_price|21.7|2018-08-16/total_return_price|20.53|2018-08-23/total_return_price|21.45|2018-08-30/total_return_price|24.89|2018-07-05/enterprise_value|972.6665|2018-07-12/enterprise_value|1058.9931|2018-07-19/enterprise_value|1012.9199|2018-07-26/enterprise_value|1111.856|2018-08-02/enterprise_value|1105.0663|2018-08-09/enterprise_value|1094.2807|2018-08-16/enterprise_value|1037.4657|2018-08-23/enterprise_value|1082.1407|2018-08-30/enterprise_value|1249.1864
russ2000_0717|OMER|201809|66.001|55.156|0.214|2.52||164.607|24.587|140.02||-88.997|-626.591||31.973|-10.6193|-22.3027|16.8219|30.4024|||-0.5486|-1.4691|0|-6.1493|15.4073|48.6474|-0.81||4.608|4.572|13.152|-39.472|-39.472|-4.602|25.8|25.8|1293.3758|15.39|2018-10-04/ev_revenues|35.7246|2018-10-11/ev_revenues|34.1144|2018-10-18/ev_revenues|38.2646|2018-10-25/ev_revenues|40.5552|2018-11-01/ev_revenues|41.4397|2018-11-08/ev_revenues|39.8295|2018-11-15/ev_revenues|32.6176|2018-11-23/ev_revenues|35.7246|2018-11-30/ev_revenues|35.1349|2018-10-02/ev_free_cash_flow|-9.9114|2018-10-09/ev_free_cash_flow|-9.525|2018-10-16/ev_free_cash_flow|-9.8997|2018-10-23/ev_free_cash_flow|-10.286|2018-10-30/ev_free_cash_flow|-9.6011|2018-11-06/ev_free_cash_flow|-10.3328|2018-11-13/ev_free_cash_flow|-8.3426|2018-11-20/ev_free_cash_flow|-8.4538|2018-11-27/ev_free_cash_flow|-8.9514|2018-10-04/ps_ratio|31.7843|2018-10-11/ps_ratio|30.1962|2018-10-18/ps_ratio|34.2895|2018-10-25/ps_ratio|36.5486|2018-11-01/ps_ratio|37.4209|2018-11-08/ps_ratio|35.8328|2018-11-15/ps_ratio|28.7199|2018-11-23/ps_ratio|31.7843|2018-11-30/ps_ratio|31.2027|2018-10-04/peg_ratio|-0.0619|2018-10-11/peg_ratio|-0.0588|2018-10-18/peg_ratio|-0.0668|2018-10-25/peg_ratio|-0.0712|2018-11-01/peg_ratio|-0.0729|2018-11-08/peg_ratio|-0.0698|2018-11-15/peg_ratio|-0.0559|2018-11-23/peg_ratio|-0.0619|2018-11-30/peg_ratio|-0.0607|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|19.6857|2018-10-31/percent_of_shares_outstanding|20.1704|2018-11-15/percent_of_shares_outstanding|20.75|2018-11-30/percent_of_shares_outstanding|20.368|2018-10-02/price|15.39|2018-10-09/price|14.73|2018-10-16/price|15.37|2018-10-23/price|16.03|2018-10-30/price|14.86|2018-11-06/price|16.11|2018-11-13/price|12.71|2018-11-20/price|12.9|2018-11-27/price|13.75|2018-10-02/total_return_price|15.39|2018-10-09/total_return_price|14.73|2018-10-16/total_return_price|15.37|2018-10-23/total_return_price|16.03|2018-10-30/total_return_price|14.86|2018-11-06/total_return_price|16.11|2018-11-13/total_return_price|12.71|2018-11-20/total_return_price|12.9|2018-11-27/total_return_price|13.75|2018-10-02/enterprise_value|829.8391|2018-10-09/enterprise_value|797.493|2018-10-16/enterprise_value|828.8589|2018-10-23/enterprise_value|861.2051|2018-10-30/enterprise_value|803.8642|2018-11-06/enterprise_value|865.1258|2018-11-13/enterprise_value|698.4942|2018-11-20/enterprise_value|707.806|2018-11-27/enterprise_value|749.4639
russ2000_0717|OMER|201812|89.867|60.498|0.088|3.845||196.092|37.356|158.736||-100.156|-650.125||29.76|-5.0055|-7.7456|6.6135|25.9016|||-0.0347|-1.4875|0|-14.1036|21.1616|49.0169|-0.48||22.016|21.859|14.888|-36.463|-23.534|-5.148|11.69|11.69|648.5047|11.85|2019-01-04/ev_revenues|23.3438|2019-01-11/ev_revenues|22.7366|2019-01-18/ev_revenues|25.0012|2019-01-25/ev_revenues|24.6566|2019-02-01/ev_revenues|25.313|2019-02-08/ev_revenues|25.034|2019-02-15/ev_revenues|26.0022|2019-02-22/ev_revenues|26.8227|2019-01-02/ev_free_cash_flow|-6.4165|2019-01-09/ev_free_cash_flow|-6.5622|2019-01-16/ev_free_cash_flow|-6.9193|2019-01-23/ev_free_cash_flow|-6.9898|2019-01-30/ev_free_cash_flow|-6.9992|2019-02-06/ev_free_cash_flow|-7.2858|2019-02-13/ev_free_cash_flow|-6.9992|2019-02-20/ev_free_cash_flow|-7.7463|2019-02-27/ev_free_cash_flow|-7.7604|2019-01-04/ps_ratio|20.203|2019-01-11/ps_ratio|19.6012|2019-01-18/ps_ratio|21.8459|2019-01-25/ps_ratio|21.5043|2019-02-01/ps_ratio|22.155|2019-02-08/ps_ratio|21.8785|2019-02-15/ps_ratio|22.8382|2019-02-22/ps_ratio|23.6515|2019-01-07/peg_ratio|-0.0383|2019-01-14/peg_ratio|-0.0393|2019-01-22/peg_ratio|-0.0413|2019-01-29/peg_ratio|-0.04|2019-02-05/peg_ratio|-0.0422|2019-02-12/peg_ratio|-0.0419|2019-02-19/peg_ratio|-0.0433|2019-02-26/peg_ratio|-0.0445|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|20.8132|2019-01-31/percent_of_shares_outstanding|21.8875|2019-02-15/percent_of_shares_outstanding|21.8518|2019-02-28/percent_of_shares_outstanding|23.3371|2019-01-02/price|11.85|2019-01-09/price|12.16|2019-01-16/price|12.92|2019-01-23/price|13.07|2019-01-30/price|13.09|2019-02-06/price|13.7|2019-02-13/price|13.09|2019-02-20/price|14.68|2019-02-27/price|14.71|2019-01-02/total_return_price|11.85|2019-01-09/total_return_price|12.16|2019-01-16/total_return_price|12.92|2019-01-23/total_return_price|13.07|2019-01-30/total_return_price|13.09|2019-02-06/total_return_price|13.7|2019-02-13/total_return_price|13.09|2019-02-20/total_return_price|14.68|2019-02-27/total_return_price|14.71|2019-01-02/enterprise_value|669.2716|2019-01-09/enterprise_value|684.4653|2019-01-16/enterprise_value|721.7142|2019-01-23/enterprise_value|729.0659|2019-01-30/enterprise_value|730.0462|2019-02-06/enterprise_value|759.9433|2019-02-13/enterprise_value|730.0462|2019-02-20/enterprise_value|807.9748|2019-02-27/enterprise_value|809.4451
russ2000_0717|OMER|201903|76.871|47.222|0.736|21.993||222.265|44.505|177.76||-121.019|-674.47||31.4667|-7.8935|-8.9446|9.4372|28.2549|||-0.0538|-1.2492|0|-9.0699|24.2694|49.014|-0.5||21.779|21.648|14.632|-24.345|-24.345|-5.6|17.23|17.23|932.9546|18.1|2019-04-05/ev_revenues|20.2234|2019-04-12/ev_revenues|20.1215|2019-04-22/ev_revenues|20.3762|2019-04-29/ev_revenues|20.6896|2019-05-06/ev_revenues|21.2774|2019-05-13/ev_revenues|20.6874|2019-05-20/ev_revenues|20.3248|2019-05-28/ev_revenues|19.384|2019-04-03/ev_free_cash_flow|-9.3555|2019-04-10/ev_free_cash_flow|-9.2723|2019-04-17/ev_free_cash_flow|-9.7423|2019-04-24/ev_free_cash_flow|-9.7608|2019-05-01/ev_free_cash_flow|-9.8395|2019-05-08/ev_free_cash_flow|-9.4959|2019-05-15/ev_free_cash_flow|-9.7737|2019-05-22/ev_free_cash_flow|-9.8709|2019-05-29/ev_free_cash_flow|-9.306|2019-04-05/ps_ratio|18.0516|2019-04-12/ps_ratio|17.9445|2019-04-22/ps_ratio|18.1978|2019-04-29/ps_ratio|18.5095|2019-05-06/ps_ratio|19.094|2019-05-13/ps_ratio|18.4998|2019-05-20/ps_ratio|18.1393|2019-05-28/ps_ratio|17.2041|2019-04-02/peg_ratio|-0.1001|2019-04-09/peg_ratio|-0.0998|2019-04-16/peg_ratio|-0.1049|2019-04-23/peg_ratio|-0.1061|2019-04-30/peg_ratio|-0.1055|2019-05-07/peg_ratio|-0.1001|2019-05-14/peg_ratio|-0.1039|2019-05-21/peg_ratio|-0.1062|2019-05-28/peg_ratio|-0.0989|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|22.7671|2019-04-30/percent_of_shares_outstanding|21.8879|2019-05-15/percent_of_shares_outstanding|23.1181|2019-05-31/percent_of_shares_outstanding|22.8174|2019-04-03/price|18.1|2019-04-10/price|17.92|2019-04-17/price|18.93|2019-04-24/price|18.97|2019-05-01/price|19.14|2019-05-08/price|18.39|2019-05-15/price|18.99|2019-05-22/price|19.2|2019-05-29/price|17.98|2019-04-03/total_return_price|18.1|2019-04-10/total_return_price|17.92|2019-04-17/total_return_price|18.93|2019-04-24/total_return_price|18.97|2019-05-01/total_return_price|19.14|2019-05-08/total_return_price|18.39|2019-05-15/total_return_price|18.99|2019-05-22/total_return_price|19.2|2019-05-29/total_return_price|17.98|2019-04-03/enterprise_value|991.2654|2019-04-10/enterprise_value|982.4414|2019-04-17/enterprise_value|1032.2493|2019-04-24/enterprise_value|1034.2109|2019-05-01/enterprise_value|1042.5473|2019-05-08/enterprise_value|1006.1348|2019-05-15/enterprise_value|1035.5695|2019-05-22/enterprise_value|1045.8717|2019-05-29/enterprise_value|986.021
russ2000_0717|OMER|201906|65.944|31.845|1.187|21.501||220.034|40.673|179.361||-130.274|-688.923||17.2965|-8.7762|-7.9263|9.9538|15.1291|||-0.087|-1.1776|0|-10.036|24.3967|49.0841|-0.29||26.753|26.698|16.928|-14.453|-14.453|-5.53|15|15|839.8285|15.15|2019-07-02/ev_revenues|11.6458|2019-07-09/ev_revenues|11.528|2019-07-16/ev_revenues|11.5869|2019-07-23/ev_revenues|11.24|2019-07-30/ev_revenues|11.7047|2019-08-06/ev_revenues|12.34|2019-08-13/ev_revenues|14.2025|2019-08-20/ev_revenues|14.9698|2019-08-27/ev_revenues|13.7434|2019-07-03/ev_free_cash_flow|-9.4713|2019-07-10/ev_free_cash_flow|-9.5036|2019-07-17/ev_free_cash_flow|-9.6326|2019-07-24/ev_free_cash_flow|-9.5089|2019-07-31/ev_free_cash_flow|-9.6648|2019-08-07/ev_free_cash_flow|-9.8957|2019-08-14/ev_free_cash_flow|-11.6243|2019-08-21/ev_free_cash_flow|-12.2813|2019-08-28/ev_free_cash_flow|-11.4089|2019-07-02/ps_ratio|9.9762|2019-07-09/ps_ratio|9.859|2019-07-16/ps_ratio|9.9176|2019-07-23/ps_ratio|9.5724|2019-07-30/ps_ratio|10.0348|2019-08-06/ps_ratio|10.6469|2019-08-13/ps_ratio|12.4963|2019-08-20/ps_ratio|13.2582|2019-08-27/ps_ratio|12.0404|2019-07-02/peg_ratio|-0.5156|2019-07-09/peg_ratio|-0.5095|2019-07-16/peg_ratio|-0.5125|2019-07-23/peg_ratio|-0.4947|2019-07-30/peg_ratio|-0.5186|2019-08-06/peg_ratio|-0.5502|2019-08-13/peg_ratio|-0.6458|2019-08-20/peg_ratio|-0.6852|2019-08-27/peg_ratio|-0.6223|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|25.0267|2019-07-31/percent_of_shares_outstanding|25.4483|2019-08-15/percent_of_shares_outstanding|24.5286|2019-08-30/percent_of_shares_outstanding|23.6606|2019-07-03/price|15.15|2019-07-10/price|15.21|2019-07-17/price|15.45|2019-07-24/price|15.22|2019-07-31/price|15.51|2019-08-07/price|15.91|2019-08-14/price|19.12|2019-08-21/price|20.34|2019-08-28/price|18.72|2019-07-03/total_return_price|15.15|2019-07-10/total_return_price|15.21|2019-07-17/total_return_price|15.45|2019-07-24/total_return_price|15.22|2019-07-31/total_return_price|15.51|2019-08-07/total_return_price|15.91|2019-08-14/total_return_price|19.12|2019-08-21/total_return_price|20.34|2019-08-28/total_return_price|18.72|2019-07-03/enterprise_value|866.8904|2019-07-10/enterprise_value|869.8422|2019-07-17/enterprise_value|881.6492|2019-07-24/enterprise_value|870.3341|2019-07-31/enterprise_value|884.601|2019-08-07/enterprise_value|905.7367|2019-08-14/enterprise_value|1063.9499|2019-08-21/enterprise_value|1124.0808|2019-08-28/enterprise_value|1044.2349
russ2000_0717|OMER|201909|63.799|27.342|1.173|25.089||231.178|46.753|184.425||-139.915|-705.386||13.0351|-11.8939|-10.7519|10.269|11.3372|||-0.5519|-1.1133|0|-8.5346|22.8649|49.3732|-0.33||29.856|29.578|16.933|-16.463|-16.463|-5.715|17.5|17.5|984.104|15.75|2019-10-01/ev_revenues|9.0431|2019-10-08/ev_revenues|8.752|2019-10-15/ev_revenues|8.9247|2019-10-22/ev_revenues|8.9346|2019-10-29/ev_revenues|9.7386|2019-11-05/ev_revenues|7.7335|2019-11-12/ev_revenues|8.0671|2019-11-19/ev_revenues|8.1662|2019-11-26/ev_revenues|8.3793|2019-10-02/ev_free_cash_flow|-14.6226|2019-10-09/ev_free_cash_flow|-14.0645|2019-10-16/ev_free_cash_flow|-14.3117|2019-10-23/ev_free_cash_flow|-14.3994|2019-10-30/ev_free_cash_flow|-15.0052|2019-11-06/ev_free_cash_flow|-12.4383|2019-11-13/ev_free_cash_flow|-13.3096|2019-11-20/ev_free_cash_flow|-13.5338|2019-11-27/ev_free_cash_flow|-13.5499|2019-10-01/ps_ratio|7.7007|2019-10-08/ps_ratio|7.412|2019-10-15/ps_ratio|7.5833|2019-10-22/ps_ratio|7.5931|2019-10-29/ps_ratio|8.3905|2019-11-05/ps_ratio|6.4018|2019-11-12/ps_ratio|6.7026|2019-11-19/ps_ratio|6.8005|2019-11-26/ps_ratio|7.0109|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|23.7867|2019-10-31/percent_of_shares_outstanding|23.7024|2019-11-15/percent_of_shares_outstanding|23.7029|2019-11-29/percent_of_shares_outstanding|22.8445|2019-10-02/price|15.75|2019-10-09/price|15.05|2019-10-16/price|15.36|2019-10-23/price|15.47|2019-10-30/price|16.23|2019-11-06/price|13.01|2019-11-13/price|14.04|2019-11-20/price|14.32|2019-11-27/price|14.34|2019-10-02/total_return_price|15.75|2019-10-09/total_return_price|15.05|2019-10-16/total_return_price|15.36|2019-10-23/total_return_price|15.47|2019-10-30/total_return_price|16.23|2019-11-06/total_return_price|13.01|2019-11-13/total_return_price|14.04|2019-11-20/total_return_price|14.32|2019-11-27/total_return_price|14.34|2019-10-02/enterprise_value|908.4556|2019-10-09/enterprise_value|873.7878|2019-10-16/enterprise_value|889.1407|2019-10-23/enterprise_value|894.5885|2019-10-30/enterprise_value|932.2279|2019-11-06/enterprise_value|772.7558|2019-11-13/enterprise_value|826.8881|2019-11-20/enterprise_value|840.8175|2019-11-27/enterprise_value|841.8125
russ2000_0717|OMER|201912|103.745|60.788|1.147|30.911||245.99|55.459|190.531||-109.021|-734.611||7.702|-10.1924|-15.3211|6.2869|6.2412||||-1.4512|0|-9.0549|18.0871|50.6226|-0.58||33.416|33.015|16.133|-29.225|-29.225|-5.811|15.21|15.21|951.8543|13.615|2020-01-07/ev_revenues|7.3723|2020-01-14/ev_revenues|7.5929|2020-01-21/ev_revenues|7.3966|2020-01-28/ev_revenues|7.5251|2020-02-04/ev_revenues|7.353|2020-02-11/ev_revenues|6.9942|2020-02-18/ev_revenues|7.4402|2020-02-25/ev_revenues|7.1983|2020-01-02/ev_free_cash_flow|-13.829|2020-01-09/ev_free_cash_flow|-13.7931|2020-01-16/ev_free_cash_flow|-14.8878|2020-01-23/ev_free_cash_flow|-13.9053|2020-01-30/ev_free_cash_flow|-13.331|2020-02-06/ev_free_cash_flow|-13.1516|2020-02-13/ev_free_cash_flow|-12.9542|2020-02-20/ev_free_cash_flow|-13.7707|2020-02-27/ev_free_cash_flow|-12.2642|2020-01-07/ps_ratio|5.9399|2020-01-14/ps_ratio|6.1415|2020-01-21/ps_ratio|5.9621|2020-01-28/ps_ratio|6.0795|2020-02-04/ps_ratio|5.9222|2020-02-11/ps_ratio|5.5944|2020-02-18/ps_ratio|6.002|2020-02-25/ps_ratio|5.7805|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|20.35|2020-01-31/percent_of_shares_outstanding|20.1621|2020-02-14/percent_of_shares_outstanding|19.6457|2020-02-28/percent_of_shares_outstanding|20.4772|2020-01-02/price|13.615|2020-01-09/price|13.575|2020-01-16/price|14.795|2020-01-23/price|13.7|2020-01-30/price|13.06|2020-02-06/price|12.86|2020-02-13/price|12.64|2020-02-20/price|13.55|2020-02-27/price|11.87|2020-01-02/total_return_price|13.615|2020-01-09/total_return_price|13.575|2020-01-16/total_return_price|14.795|2020-01-23/total_return_price|13.7|2020-01-30/total_return_price|13.06|2020-02-06/total_return_price|12.86|2020-02-13/total_return_price|12.64|2020-02-20/total_return_price|13.55|2020-02-27/total_return_price|11.87|2020-01-02/enterprise_value|835.3689|2020-01-09/enterprise_value|833.2009|2020-01-16/enterprise_value|899.3258|2020-01-23/enterprise_value|839.976|2020-01-30/enterprise_value|805.2874|2020-02-06/enterprise_value|794.4473|2020-02-13/enterprise_value|782.5231|2020-02-20/enterprise_value|831.8458|2020-02-27/enterprise_value|740.8407
russ2000_0717|OMER|202003|85.611|53.98|1.211|30.436||250.078|57.936|192.142||-131.864|-763.642||6.3984|-9.3699|-11.7347|7.068|5.0496||||-1.219|0|-9.0578|20.289|54.2998|-0.53||23.537|23.27|18.036|-29.031|-29.031|-5.903|11.28|11.28|708.8597|12.21|2020-04-06/ev_revenues|7.6023|2020-04-13/ev_revenues|7.4491|2020-04-20/ev_revenues|7.9099|2020-04-27/ev_revenues|8.8603|2020-05-04/ev_revenues|8.9659|2020-05-11/ev_revenues|9.0955|2020-05-18/ev_revenues|8.1883|2020-05-26/ev_revenues|8.1691|2020-04-02/ev_free_cash_flow|-13.673|2020-04-09/ev_free_cash_flow|-15.0144|2020-04-16/ev_free_cash_flow|-15.488|2020-04-23/ev_free_cash_flow|-16.5399|2020-04-30/ev_free_cash_flow|-17.9296|2020-05-07/ev_free_cash_flow|-17.254|2020-05-14/ev_free_cash_flow|-15.5555|2020-05-21/ev_free_cash_flow|-16.1442|2020-05-28/ev_free_cash_flow|-16.5109|2020-04-06/ps_ratio|6.2145|2020-04-13/ps_ratio|6.0712|2020-04-20/ps_ratio|6.501|2020-04-27/ps_ratio|7.3875|2020-05-04/ps_ratio|7.486|2020-05-11/ps_ratio|7.6069|2020-05-18/ps_ratio|6.7607|2020-05-26/ps_ratio|6.7428|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|20.0829|2020-04-30/percent_of_shares_outstanding|20.4386|2020-05-15/percent_of_shares_outstanding|20.0352|2020-05-29/percent_of_shares_outstanding|20.0613|2020-04-02/price|12.21|2020-04-09/price|13.6|2020-04-16/price|14.09|2020-04-23/price|15.18|2020-04-30/price|16.62|2020-05-07/price|15.92|2020-05-14/price|14.16|2020-05-21/price|14.77|2020-05-28/price|15.15|2020-04-02/total_return_price|12.21|2020-04-09/total_return_price|13.6|2020-04-16/total_return_price|14.09|2020-04-23/total_return_price|15.18|2020-04-30/total_return_price|16.62|2020-05-07/total_return_price|15.92|2020-05-14/total_return_price|14.16|2020-05-21/total_return_price|14.77|2020-05-28/total_return_price|15.15|2020-04-02/enterprise_value|772.305|2020-04-09/enterprise_value|848.0707|2020-04-16/enterprise_value|874.8218|2020-04-23/enterprise_value|934.2384|2020-04-30/enterprise_value|1012.7338|2020-05-07/enterprise_value|974.5763|2020-05-14/enterprise_value|878.6375|2020-05-21/enterprise_value|911.889|2020-05-28/enterprise_value|932.6031
russ2000_0717|OMER|202006|38.927|16.088|1.892|29.712||231.959|38.047|193.912||-161.27|-796.936||9.4655|-8.793|-16.5399|13.4357|7.6582||||-1.013|0|-8.2364|20.0305|54.5133|-0.61||13.53|13.383|16.931|-33.294|-33.294|-5.978|15.18|15.18|934.2384|15.15|2020-07-07/ev_revenues|9.4003|2020-07-14/ev_revenues|8.8135|2020-07-21/ev_revenues|9.3242|2020-07-28/ev_revenues|9.0145|2020-08-04/ev_revenues|8.5799|2020-08-11/ev_revenues|10.1016|2020-08-18/ev_revenues|9.6762|2020-08-25/ev_revenues|8.6846|2020-07-02/ev_free_cash_flow|-12.5511|2020-07-09/ev_free_cash_flow|-11.3277|2020-07-16/ev_free_cash_flow|-12.08|2020-07-23/ev_free_cash_flow|-11.8551|2020-07-30/ev_free_cash_flow|-11.4965|2020-08-06/ev_free_cash_flow|-11.7008|2020-08-13/ev_free_cash_flow|-11.1735|2020-08-20/ev_free_cash_flow|-12.1571|2020-08-27/ev_free_cash_flow|-11.1749|2020-07-07/ps_ratio|7.5958|2020-07-14/ps_ratio|7.0339|2020-07-21/ps_ratio|7.5229|2020-07-28/ps_ratio|7.2264|2020-08-04/ps_ratio|6.8102|2020-08-11/ps_ratio|8.2669|2020-08-18/ps_ratio|6.9767|2020-08-25/ps_ratio|6.1338|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|18.8434|2020-07-31/percent_of_shares_outstanding|18.1611|2020-08-14/percent_of_shares_outstanding|17.7955|2020-08-31/percent_of_shares_outstanding|20.9076|2020-07-02/price|15.15|2020-07-09/price|13.41|2020-07-16/price|14.48|2020-07-23/price|14.16|2020-07-30/price|13.65|2020-08-06/price|13.94|2020-08-13/price|13.19|2020-08-20/price|12.95|2020-08-27/price|11.71|2020-07-02/total_return_price|15.15|2020-07-09/total_return_price|13.41|2020-07-16/total_return_price|14.48|2020-07-23/total_return_price|14.16|2020-07-30/total_return_price|13.65|2020-08-06/total_return_price|13.94|2020-08-13/total_return_price|13.19|2020-08-20/total_return_price|12.95|2020-08-27/total_return_price|11.71|2020-07-02/enterprise_value|973.1999|2020-07-09/enterprise_value|878.3422|2020-07-16/enterprise_value|936.6742|2020-07-23/enterprise_value|919.2291|2020-07-30/enterprise_value|891.426|2020-08-06/enterprise_value|907.2705|2020-08-13/enterprise_value|866.3817|2020-08-20/enterprise_value|942.6523|2020-08-27/enterprise_value|866.4935
russ2000_0717|OMER|202009|||||||||||||7.3257||-9.6858||4.9789|||||0||20.1251||||||||||9.83|9.83|751.0269|10.34|2020-10-06/ev_revenues|7.9562|2020-10-13/ev_revenues|8.3051|2020-10-20/ev_revenues|8.3602|2020-10-22/ev_revenues|8.2317|2020-10-01/ev_free_cash_flow|-10.0898|2020-10-08/ev_free_cash_flow|-10.8264|2020-10-15/ev_free_cash_flow|-10.9769|2020-10-22/ev_free_cash_flow|-10.6522|2020-10-06/ps_ratio|5.5147|2020-10-13/ps_ratio|5.8113|2020-10-20/ps_ratio|5.8581|2020-10-23/ps_ratio|5.546|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|10.34|2020-10-08/price|11.27|2020-10-15/price|11.46|2020-10-22/price|11.05|2020-10-23/price|10.66|2020-10-01/total_return_price|10.34|2020-10-08/total_return_price|11.27|2020-10-15/total_return_price|11.46|2020-10-22/total_return_price|11.05|2020-10-23/total_return_price|10.66|2020-10-01/enterprise_value|782.3503|2020-10-08/enterprise_value|839.4694|2020-10-15/enterprise_value|851.1389|2020-10-22/enterprise_value|825.9573