russ2000_0496|OMCL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0496|OMCL|Long Name|Omnicell Inc Total Current Assets (Quarterly) (USD)|Omnicell Inc Cash and Short Term Investments (Quarterly) (USD)|Omnicell Inc Inventories (Quarterly) (USD)|Omnicell Inc Net PP&E (Quarterly) (USD)|Omnicell Inc Goodwill and Intangibles (Quarterly) (USD)|Omnicell Inc Total Liabilities (Quarterly) (USD)|Omnicell Inc Total Current Liabilities (Quarterly) (USD)|Omnicell Inc Total Long Term Liabilities (Quarterly) (USD)|Omnicell Inc Total Deposits (Quarterly) (USD)|Omnicell Inc Book Value (Quarterly) (USD)|Omnicell Inc Retained Earnings (Quarterly) (USD)|Omnicell Inc Treasury Stock (Quarterly) (USD)|Omnicell Inc EV to Revenues|Omnicell Inc EV to Earnings|Omnicell Inc EV to Free Cash Flow|Omnicell Inc EV to Assets (Quarterly)|Omnicell Inc PS Ratio|Omnicell Inc PE Ratio|Omnicell Inc Price to Book Value|Omnicell Inc PEG Ratio|Omnicell Inc Debt to Equity Ratio|Omnicell Inc Dividend Yield|Omnicell Inc Shareholder Yield (TTM)|Omnicell Inc Percent of Shares Outstanding Short|Omnicell Inc Average Diluted Shares Outstanding (Quarterly)|Omnicell Inc EPS Diluted (Quarterly) (USD)|Omnicell Inc Dividend Per Share (Quarterly) (USD)|Omnicell Inc Revenue (Quarterly) (USD)|Omnicell Inc Gross Profit (Quarterly) (USD)|Omnicell Inc SG&A Expense (Quarterly) (USD)|Omnicell Inc Pre-Tax Income (Quarterly) (USD)|Omnicell Inc Net Income (Quarterly) (USD)|Omnicell Inc Net Interest Income (Quarterly) (USD)|Omnicell Inc Price (USD)|Omnicell Inc Total Return Price (USD)|Omnicell Inc Enterprise Value (USD)||
russ2000_0496|OMCL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0496|OMCL|200103|38.226|7.698|12.465|4.981||73.426|55.096|18.33||-88.78|-94.64||||||||||-0.3184||||2.741|-0.67||18.987|11.827|10.529|-1.82|-1.845||||||
russ2000_0496|OMCL|200106|36.228|4.732|13.634|5.238||74.265|57.044|17.221||-89.203|-95.854||||||||||-0.425||||2.825|-0.43||20.84|12.599|10.202|-1.186|-1.211|||||9.51|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-08-07/price|9.51|2001-08-21/price|8.2|2001-08-07/total_return_price|9.51|2001-08-21/total_return_price|8.2|2001-08-07/enterprise_value|273.986|2001-08-21/enterprise_value|245.7568
russ2000_0496|OMCL|200109|59.432|24.819|13.825|5.128||52.954|52.255|0.699||17.376|-95.36|||||1.9523|||||0|0||0.4347|20.052|0.02||22.679|14.32|10.966|0.516|0.491||8.5|8.5|252.2215|7.5|2001-10-01/price_to_book_value|9.0816|2001-10-15/price_to_book_value|10.2261|2001-10-29/price_to_book_value|10.1017|2001-11-12/price_to_book_value|10.4252|2001-11-26/price_to_book_value|10.139|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.4925|2001-11-12/percent_of_shares_outstanding|0.5071|2001-10-02/price|7.5|2001-10-16/price|7.92|2001-10-30/price|8.05|2001-11-13/price|8|2001-11-27/price|7.9|2001-10-02/total_return_price|7.5|2001-10-16/total_return_price|7.92|2001-10-30/total_return_price|8.05|2001-11-13/total_return_price|8|2001-11-27/total_return_price|7.9|2001-10-02/enterprise_value|137.3062|2001-10-16/enterprise_value|146.3853|2001-10-30/enterprise_value|149.1954|2001-11-13/enterprise_value|148.1146|2001-11-27/enterprise_value|145.9529
russ2000_0496|OMCL|200112|59.511|23.839|12.702|5.384||52.513|52.15|0.363||19.601|-93.962||1.9447|-144.8112|-12.3742|2.3434|1.2107||9.4548||0|0|-16.4771|0.5433|21.6667|0.0645||24.395|15.388|11.703|1.483|1.398||8.7|8.7|163.2463|8.5|2002-01-14/ev_revenues|1.9197|2002-01-28/ev_revenues|1.7702|2002-02-11/ev_revenues|1.456|2002-02-25/ev_revenues|1.4086|2002-01-14/ev_free_cash_flow|-12.2156|2002-01-28/ev_free_cash_flow|-11.2637|2002-02-11/ev_free_cash_flow|-9.2647|2002-02-25/ev_free_cash_flow|-8.9633|2002-01-14/ps_ratio|1.1971|2002-01-28/ps_ratio|1.1154|2002-02-11/ps_ratio|0.944|2002-02-25/ps_ratio|0.9182|2002-01-07/price_to_book_value|8.9536|2002-01-22/price_to_book_value|8.622|2002-02-05/price_to_book_value|7.9146|2002-02-19/price_to_book_value|7.7377|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.592|2002-02-12/percent_of_shares_outstanding|0.4387|2002-01-09/price|8.5|2002-01-23/price|7.6|2002-02-06/price|7.15|2002-02-20/price|6.85|2002-01-09/total_return_price|8.5|2002-01-23/total_return_price|7.6|2002-02-06/total_return_price|7.15|2002-02-20/total_return_price|6.85|2002-01-09/enterprise_value|160.328|2002-01-23/enterprise_value|140.8279|2002-02-06/enterprise_value|131.0779|2002-02-20/enterprise_value|124.5779
russ2000_0496|OMCL|200203|55.645|21.906|14.223|5.348||45.908|45.588|0.32||22.037|-92.312||1.4558|60.2704|-9.2632|2.065|0.94||7.7148||0|0|-20.3545|0.3532|22.964|0.07||24.419|15.052|11.004|1.59|1.65||7.25|7.25|133.9058|7.94|2002-04-08/ev_revenues|1.6307|2002-04-22/ev_revenues|1.6165|2002-05-06/ev_revenues|0.9332|2002-05-20/ev_revenues|0.8906|2002-04-08/ev_free_cash_flow|-12.6732|2002-04-22/ev_free_cash_flow|-12.563|2002-05-06/ev_free_cash_flow|-7.2523|2002-05-20/ev_free_cash_flow|-6.9216|2002-04-08/ps_ratio|1.444|2002-04-22/ps_ratio|1.433|2002-05-06/ps_ratio|0.9048|2002-05-20/ps_ratio|0.8719|2002-04-02/price_to_book_value|8.0248|2002-04-16/price_to_book_value|8.966|2002-04-30/price_to_book_value|5.5678|2002-05-14/price_to_book_value|4.6267|2002-05-28/price_to_book_value|5.0428|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.3173|2002-05-10/percent_of_shares_outstanding|0.2342|2002-04-03/price|7.94|2002-04-17/price|8.4|2002-05-01/price|5.15|2002-05-15/price|4.58|2002-05-29/price|5.22|2002-04-03/total_return_price|7.94|2002-04-17/total_return_price|8.4|2002-05-01/total_return_price|5.15|2002-05-15/total_return_price|4.58|2002-05-29/total_return_price|5.22|2002-04-03/enterprise_value|151.444|2002-04-17/enterprise_value|161.487|2002-05-01/enterprise_value|90.5314|2002-05-15/enterprise_value|78.0868|2002-05-29/enterprise_value|92.0596
russ2000_0496|OMCL|200206|57.299|21.296|13.14|5.147||45.31|45.164|0.146||24.158|||1.1933|24.7772|-9.2737|1.8964|1.1058|29.8052|6.0236||0|0|-20.9635|0.2354|23.203|0.08||24.942|14.9|10.983|1.803|1.778||6.5|6.5|120.0052|6.03|2002-07-01/ev_revenues|1.2412|2002-07-15/ev_revenues|1.1141|2002-07-29/ev_revenues|1.1868|2002-08-12/ev_revenues|1.164|2002-08-26/ev_revenues|1.1618|2002-07-01/ev_free_cash_flow|-18.9847|2002-07-15/ev_free_cash_flow|-17.0402|2002-07-29/ev_free_cash_flow|-18.1514|2002-08-12/ev_free_cash_flow|-17.8041|2002-08-26/ev_free_cash_flow|-17.7694|2002-07-01/ps_ratio|1.4673|2002-07-15/ps_ratio|1.3397|2002-07-29/ps_ratio|1.4126|2002-08-12/ps_ratio|1.3898|2002-08-26/ps_ratio|1.3875|2002-07-15/pe_ratio|25.0722|2002-07-29/pe_ratio|26.4366|2002-08-12/pe_ratio|26.0102|2002-08-26/pe_ratio|25.9676|2002-07-09/price_to_book_value|5.8817|2002-07-23/price_to_book_value|5.347|2002-08-06/price_to_book_value|5.6279|2002-08-20/price_to_book_value|5.4467|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.6768|2002-08-12/percent_of_shares_outstanding|0.41|2002-07-10/price|6.03|2002-07-24/price|6.2|2002-08-07/price|6.33|2002-08-21/price|6.08|2002-07-10/total_return_price|6.03|2002-07-24/total_return_price|6.2|2002-08-07/total_return_price|6.33|2002-08-21/total_return_price|6.08|2002-07-10/enterprise_value|110.7224|2002-07-24/enterprise_value|114.4443|2002-08-07/enterprise_value|117.2905|2002-08-21/enterprise_value|111.8171
russ2000_0496|OMCL|200209|53.214|21.277|12.602|5.062||48.359|47.636|0.723||21.767|||1.1073|79.4158|-16.936|1.5549|1.3328|24.9442|5.4739||0.0826|0|8.9696|0.3915|21.83|-0.16||17.862|9.677|10.878|-3.428|-3.453||6|6|110.0656|5.14|2002-10-07/ev_revenues|0.4239|2002-10-08/ev_revenues|0.1237|2002-10-16/ev_revenues|0.1237|2002-10-30/ev_revenues|0.5056|2002-11-13/ev_revenues|0.3807|2002-11-27/ev_revenues|0.5776|2002-10-07/ev_free_cash_flow|-6.6196|2002-10-21/ev_free_cash_flow|-3.2438|2002-11-04/ev_free_cash_flow|-7.1447|2002-11-18/ev_free_cash_flow|-6.5821|2002-10-07/ps_ratio|0.6484|2002-10-08/ps_ratio|0.3425|2002-10-16/ps_ratio|0.3425|2002-10-30/ps_ratio|0.7316|2002-11-13/ps_ratio|0.6043|2002-11-27/ps_ratio|0.805|2002-10-07/pe_ratio|48.6033|2002-10-21/pe_ratio|32.0965|2002-11-04/pe_ratio|51.1711|2002-11-18/pe_ratio|48.4199|2002-10-01/price_to_book_value|5.419|2002-10-15/price_to_book_value|1.5671|2002-10-29/price_to_book_value|2.5174|2002-11-12/price_to_book_value|2.5781|2002-11-26/price_to_book_value|3.8216|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.194|2002-11-12/percent_of_shares_outstanding|0.19|2002-10-02/price|5.14|2002-10-08/price|1.4|2002-10-16/price|1.4|2002-10-30/price|2.99|2002-11-13/price|2.47|2002-11-27/price|3.29|2002-10-02/total_return_price|5.14|2002-10-08/total_return_price|1.4|2002-10-16/total_return_price|1.4|2002-10-30/total_return_price|2.99|2002-11-13/total_return_price|2.47|2002-11-27/total_return_price|3.29|2002-10-02/enterprise_value|93.6334|2002-10-08/enterprise_value|11.3291|2002-10-16/enterprise_value|11.3291|2002-10-30/enterprise_value|46.3194|2002-11-13/enterprise_value|34.8761|2002-11-27/enterprise_value|52.9214
russ2000_0496|OMCL|200212|50.145|21.485|12.741|5.026|3.409|54.619|50.173|4.446||16.306|-99||0.532|-7.6677|-7.6699|0.5447|0.7585|53.7388|2.9825||0.0921|0|-2.6366|0.3373|21.878|-0.2288||20.467|11.643|11.902|-4.993|-5.013||3.1|3.1|48.7402|3.01|2003-01-09/ev_revenues|0.5313|2003-01-23/ev_revenues|0.5137|2003-02-06/ev_revenues|0.4531|2003-02-20/ev_revenues|0.5414|2003-01-13/ev_free_cash_flow|-50.8597|2003-01-27/ev_free_cash_flow|-46.8834|2003-02-10/ev_free_cash_flow|-45.3923|2003-02-24/ev_free_cash_flow|-52.1022|2003-01-09/ps_ratio|0.7712|2003-01-23/ps_ratio|0.7533|2003-02-06/ps_ratio|0.6918|2003-02-20/ps_ratio|0.7815|2003-01-13/pe_ratio||2003-01-27/pe_ratio||2003-02-10/pe_ratio||2003-02-24/pe_ratio||2003-01-07/price_to_book_value|3.9472|2003-01-21/price_to_book_value|3.8658|2003-02-04/price_to_book_value|3.4589|2003-02-18/price_to_book_value|4.4898|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.2817|2003-02-11/percent_of_shares_outstanding|0.8547|2003-01-09/price|3.01|2003-01-23/price|2.94|2003-02-06/price|2.7|2003-02-20/price|3.05|2003-01-09/total_return_price|3.01|2003-01-23/total_return_price|2.94|2003-02-06/total_return_price|2.7|2003-02-20/total_return_price|3.05|2003-01-09/enterprise_value|46.5922|2003-01-23/enterprise_value|45.0439|2003-02-06/enterprise_value|39.7356|2003-02-20/enterprise_value|47.4769
russ2000_0496|OMCL|200303|46.527|23.148|10.345|4.703||44.243|43.785|0.458||17.175|||0.5116|-8.3202|-51.4102|0.8459|0.7456||4.0999|-2.3611|0.0701|0|-1.6426|1.0872|22.783|0.02||22.074|12.621|9.871|0.46|0.444||2.91|2.91|44.8637|3.35|2003-04-03/ev_revenues|0.6192|2003-04-17/ev_revenues|1.1031|2003-05-01/ev_revenues|1.2182|2003-05-15/ev_revenues|1.6292|2003-05-29/ev_revenues|1.574|2003-04-07/ev_free_cash_flow|24.4454|2003-04-21/ev_free_cash_flow|32.9559|2003-05-05/ev_free_cash_flow|41.0865|2003-05-19/ev_free_cash_flow|47.3174|2003-04-03/ps_ratio|0.8802|2003-04-17/ps_ratio|1.3662|2003-05-01/ps_ratio|1.4819|2003-05-15/ps_ratio|1.8946|2003-05-29/ps_ratio|1.8392|2003-04-07/pe_ratio||2003-04-21/pe_ratio||2003-05-05/pe_ratio||2003-05-19/pe_ratio||2003-04-01/price_to_book_value|4.2895|2003-04-15/price_to_book_value|6.6292|2003-04-29/price_to_book_value|6.7462|2003-05-13/price_to_book_value|9.0599|2003-05-27/price_to_book_value|9.0989|2003-04-07/peg_ratio|-2.996|2003-04-14/peg_ratio|-3.7449|2003-04-21/peg_ratio|-3.7949|2003-04-28/peg_ratio|-3.7307|2003-05-05/peg_ratio|-4.5581|2003-05-12/peg_ratio|-4.9219|2003-05-19/peg_ratio|-5.1431|2003-05-27/peg_ratio|-4.9933|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|1.2196|2003-05-12/percent_of_shares_outstanding|0.9645|2003-04-03/price|3.35|2003-04-17/price|5.2|2003-05-01/price|5.64|2003-05-15/price|7.211|2003-05-29/price|7|2003-04-03/total_return_price|3.35|2003-04-17/total_return_price|5.2|2003-05-01/total_return_price|5.64|2003-05-15/total_return_price|7.211|2003-05-29/total_return_price|7|2003-04-03/enterprise_value|52.8444|2003-04-17/enterprise_value|94.1455|2003-05-01/enterprise_value|103.9684|2003-05-15/enterprise_value|139.0409|2003-05-29/enterprise_value|134.3303
russ2000_0496|OMCL|200306|51.421|28.012|8.673|4.203||44.566|44.108|0.458||20.45|||2.377|-29.041|26.6206|3.0066|2.6458||12.2186|-7.1832|0.0444|0|-0.9837|0.7269|24.646|0.05||25.141|14.644|10.551|1.461|1.291||10.07|10.07|202.8677|9.6|2003-07-10/ev_revenues|2.1885|2003-07-24/ev_revenues|2.7966|2003-08-07/ev_revenues|2.8501|2003-08-21/ev_revenues|3.2222|2003-07-14/ev_free_cash_flow|23.9756|2003-07-28/ev_free_cash_flow|33.0934|2003-08-11/ev_free_cash_flow|33.3872|2003-08-25/ev_free_cash_flow|36.8521|2003-07-10/ps_ratio|2.5569|2003-07-24/ps_ratio|3.1775|2003-08-07/ps_ratio|3.1509|2003-08-21/ps_ratio|3.5211|2003-07-14/pe_ratio||2003-07-28/pe_ratio||2003-08-11/pe_ratio||2003-08-25/pe_ratio||2003-07-08/price_to_book_value|10.8732|2003-07-22/price_to_book_value|13.5805|2003-08-05/price_to_book_value|14.5019|2003-08-19/price_to_book_value|14.5467|2003-07-03/peg_ratio||2003-07-10/peg_ratio||2003-07-17/peg_ratio||2003-07-24/peg_ratio||2003-07-31/peg_ratio||2003-08-07/peg_ratio||2003-08-14/peg_ratio||2003-08-21/peg_ratio||2003-08-28/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.6408|2003-08-12/percent_of_shares_outstanding|0.5947|2003-07-10/price|9.6|2003-07-24/price|11.93|2003-08-07/price|11.83|2003-08-21/price|13.22|2003-07-10/total_return_price|9.6|2003-07-24/total_return_price|11.93|2003-08-07/total_return_price|11.83|2003-08-21/total_return_price|13.22|2003-07-10/enterprise_value|187.215|2003-07-24/enterprise_value|239.2321|2003-08-07/enterprise_value|243.8113|2003-08-21/enterprise_value|275.6433
russ2000_0496|OMCL|200309|55.012|30.896|8.634|4.434|5.933|42.366|41.908|0.458||28.781|||3.8139|-366.7488|46.0804|4.9022|4.1097||18.4773||0.0211|0|-1.4624|0.4819|26.658|0.09||26.359|15.559|10.794|2.584|2.327||15.43|15.43|326.2538|16.5|2003-10-02/ev_revenues|3.7683|2003-10-16/ev_revenues|3.5948|2003-10-30/ev_revenues|3.2601|2003-11-13/ev_revenues|3.1733|2003-11-28/ev_revenues|2.9353|2003-10-06/ev_free_cash_flow|37.9708|2003-10-20/ev_free_cash_flow|34.4105|2003-11-03/ev_free_cash_flow|34.1307|2003-11-17/ev_free_cash_flow|28.5104|2003-10-02/ps_ratio|4.2094|2003-10-16/ps_ratio|4.0308|2003-10-30/ps_ratio|3.6864|2003-11-13/ps_ratio|3.5971|2003-11-28/ps_ratio|3.3522|2003-10-06/pe_ratio||2003-10-20/pe_ratio||2003-11-03/pe_ratio||2003-11-17/pe_ratio||2003-10-01/price_to_book_value|12.871|2003-10-15/price_to_book_value|12.952|2003-10-29/price_to_book_value|11.8504|2003-11-12/price_to_book_value|10.9351|2003-11-26/price_to_book_value|10.6192|2003-10-02/peg_ratio||2003-10-09/peg_ratio||2003-10-16/peg_ratio||2003-10-23/peg_ratio||2003-10-30/peg_ratio||2003-11-06/peg_ratio||2003-11-13/peg_ratio||2003-11-20/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.5657|2003-11-11/percent_of_shares_outstanding|0.8865|2003-10-02/price|16.5|2003-10-16/price|15.8|2003-10-30/price|14.45|2003-11-13/price|14.1|2003-11-28/price|13.14|2003-10-02/total_return_price|16.5|2003-10-16/total_return_price|15.8|2003-10-30/total_return_price|14.45|2003-11-13/total_return_price|14.1|2003-11-28/total_return_price|13.14|2003-10-02/enterprise_value|354.3732|2003-10-16/enterprise_value|338.0542|2003-10-30/enterprise_value|306.582|2003-11-13/enterprise_value|298.4225|2003-11-28/enterprise_value|276.0422
russ2000_0496|OMCL|200312|63.539|33.524|8.783|4.833|6.322|49.709|44.141|5.568||34.758|-91.693||3.5848|48.1907|37.7674|4.1677|4.0206||12.9601||0.0088|0|-1.5835|1.858|27.424|0.12||28.552|16.841|11.563|3.043|3.243||15.76|15.76|337.1217|18.25|2004-01-09/ev_revenues|3.9244|2004-01-23/ev_revenues|3.9477|2004-02-06/ev_revenues|4.2341|2004-02-20/ev_revenues|4.1666|2004-01-12/ev_free_cash_flow|85.4881|2004-01-26/ev_free_cash_flow|82.879|2004-02-09/ev_free_cash_flow|87.6191|2004-02-23/ev_free_cash_flow|84.1149|2004-01-09/ps_ratio|4.535|2004-01-23/ps_ratio|4.5599|2004-02-06/ps_ratio|4.8655|2004-02-20/ps_ratio|4.7935|2004-01-12/pe_ratio|69.4643|2004-01-26/pe_ratio|67.4964|2004-02-09/pe_ratio|71.0714|2004-02-23/pe_ratio|68.4286|2004-01-07/price_to_book_value|11.4191|2004-01-21/price_to_book_value|11.7653|2004-02-04/price_to_book_value|14.0122|2004-02-18/price_to_book_value|13.4785|2004-01-02/peg_ratio||2004-01-09/peg_ratio||2004-01-16/peg_ratio||2004-01-23/peg_ratio||2004-01-30/peg_ratio||2004-02-06/peg_ratio||2004-02-13/peg_ratio||2004-02-20/peg_ratio||2004-02-27/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|2.2487|2004-02-10/percent_of_shares_outstanding|1.4224|2004-01-09/price|18.25|2004-01-23/price|18.35|2004-02-06/price|19.58|2004-02-20/price|19.29|2004-01-09/total_return_price|18.25|2004-01-23/total_return_price|18.35|2004-02-06/total_return_price|19.58|2004-02-20/total_return_price|19.29|2004-01-09/enterprise_value|400.7842|2004-01-23/enterprise_value|403.1624|2004-02-06/enterprise_value|432.413|2004-02-20/enterprise_value|425.5165
russ2000_0496|OMCL|200403|67.483|36.211|10.059|5.6|6.721|49.187|44.278|4.909||41.872|||4.4627|49.2292|88.0692|4.9819|4.96|69.3214|11.6989||0|0|-2.1091|4.3526|28.145|0.08||27.829|16.611|11.876|2.451|2.354||20.06|20.06|458.2069|20.45|2004-04-01/ev_revenues|4.2601|2004-04-15/ev_revenues|2.9559|2004-04-29/ev_revenues|2.8183|2004-05-13/ev_revenues|2.6991|2004-05-27/ev_revenues|2.7519|2004-04-05/ev_free_cash_flow|118.5562|2004-04-19/ev_free_cash_flow|80.3598|2004-05-03/ev_free_cash_flow|79.174|2004-05-17/ev_free_cash_flow|66.1298|2004-04-01/ps_ratio|4.9657|2004-04-15/ps_ratio|3.5565|2004-04-29/ps_ratio|3.4079|2004-05-13/ps_ratio|3.2791|2004-05-27/ps_ratio|3.336|2004-04-05/pe_ratio|60.1765|2004-04-19/pe_ratio|42.1765|2004-05-03/pe_ratio|41.6176|2004-05-17/pe_ratio|35.4706|2004-04-14/price_to_book_value|8.5454|2004-04-28/price_to_book_value|8.3387|2004-05-12/price_to_book_value|7.6418|2004-05-26/price_to_book_value|7.8308|2004-04-02/peg_ratio||2004-04-12/peg_ratio||2004-04-19/peg_ratio||2004-04-26/peg_ratio||2004-05-03/peg_ratio||2004-05-10/peg_ratio||2004-05-17/peg_ratio||2004-05-24/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|3.2247|2004-05-11/percent_of_shares_outstanding|4.2805|2004-04-02/price|20.45|2004-04-16/price|14.01|2004-04-30/price|13.68|2004-05-14/price|12.95|2004-05-28/price|13.35|2004-04-02/total_return_price|20.45|2004-04-16/total_return_price|14.01|2004-04-30/total_return_price|13.68|2004-05-14/total_return_price|12.95|2004-05-28/total_return_price|13.35|2004-04-02/enterprise_value|469.4725|2004-04-16/enterprise_value|310.2255|2004-04-30/enterprise_value|302.0653|2004-05-14/enterprise_value|284.014|2004-05-28/enterprise_value|293.9051
russ2000_0496|OMCL|200406|72.03|36.348|12.996|5.311|6.426|50.178|45.814|4.364||44.877|||2.8412|31.7836|810.0889|3.443|3.4326|42.4706|8.3977||0|0|-2.6973|4.232|27.709|0.09||29.207|17.682|13.218|2.477|2.373||14.11|14.11|312.6983|13.45|2004-07-08/ev_revenues|2.59|2004-07-22/ev_revenues|2.8323|2004-08-05/ev_revenues|2.7834|2004-08-19/ev_revenues|2.3343|2004-07-14/ev_free_cash_flow|746.635|2004-07-28/ev_free_cash_flow|794.0714|2004-08-11/ev_free_cash_flow|740.4744|2004-08-25/ev_free_cash_flow|658.5389|2004-07-08/ps_ratio|3.2186|2004-07-22/ps_ratio|3.4862|2004-08-05/ps_ratio|3.4322|2004-08-19/ps_ratio|2.9363|2004-07-13/pe_ratio|35.7105|2004-07-27/pe_ratio|38.3158|2004-08-10/pe_ratio|36.1842|2004-08-24/pe_ratio|32.2105|2004-07-07/price_to_book_value|7.5037|2004-07-21/price_to_book_value|7.5148|2004-08-04/price_to_book_value|7.8808|2004-08-18/price_to_book_value|6.7106|2004-07-06/peg_ratio||2004-07-13/peg_ratio||2004-07-20/peg_ratio||2004-07-27/peg_ratio||2004-08-03/peg_ratio||2004-08-10/peg_ratio||2004-08-17/peg_ratio||2004-08-24/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|4.4364|2004-08-10/percent_of_shares_outstanding|6.1279|2004-07-12/price|13.45|2004-07-26/price|13.7|2004-08-09/price|14.16|2004-08-23/price|12.33|2004-07-12/total_return_price|13.45|2004-07-26/total_return_price|13.7|2004-08-09/total_return_price|14.16|2004-08-23/total_return_price|12.33|2004-07-12/enterprise_value|298.405|2004-07-26/enterprise_value|304.6272|2004-08-09/enterprise_value|316.076|2004-08-23/enterprise_value|270.5297
russ2000_0496|OMCL|200409|77.003|32.583|17.197|5.764|6.13|47.772|43.982|3.79||50.933|||2.5774|27.1656|754.0277|3.0896|3.0963|36.5|7.3207||0.0638|0|-2.8752|7.5967|27.571|0.12||32.734|19.088|13.325|3.38|3.256||13.87|13.87|308.8583|13.38|2004-10-14/ev_revenues|2.7697|2004-10-28/ev_revenues|1.8743|2004-11-11/ev_revenues|2.1884|2004-11-26/ev_revenues|2.1072|2004-10-06/ev_free_cash_flow|-54.3102|2004-10-20/ev_free_cash_flow|-53.7034|2004-11-03/ev_free_cash_flow|-40.0499|2004-11-17/ev_free_cash_flow|-45.2512|2004-10-14/ps_ratio|3.3071|2004-10-28/ps_ratio|2.3257|2004-11-11/ps_ratio|2.67|2004-11-26/ps_ratio|2.581|2004-10-05/pe_ratio|32.6341|2004-10-19/pe_ratio|33.0488|2004-11-02/pe_ratio|24.5854|2004-11-16/pe_ratio|26.8537|2004-11-30/pe_ratio|26.2195|2004-10-13/price_to_book_value|6.9557|2004-10-27/price_to_book_value|4.7414|2004-11-10/price_to_book_value|5.5303|2004-11-24/price_to_book_value|5.4762|2004-10-05/peg_ratio||2004-10-12/peg_ratio||2004-10-19/peg_ratio||2004-10-26/peg_ratio||2004-11-02/peg_ratio||2004-11-09/peg_ratio||2004-11-16/peg_ratio||2004-11-23/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|8.4123|2004-11-10/percent_of_shares_outstanding|6.8645|2004-10-05/price|13.38|2004-10-19/price|13.55|2004-11-02/price|10.08|2004-11-16/price|11.01|2004-11-30/price|10.75|2004-10-05/total_return_price|13.38|2004-10-19/total_return_price|13.55|2004-11-02/total_return_price|10.08|2004-11-16/total_return_price|11.01|2004-11-30/total_return_price|10.75|2004-10-05/enterprise_value|309.0067|2004-10-19/enterprise_value|313.3056|2004-11-02/enterprise_value|225.559|2004-11-16/enterprise_value|249.0761|2004-11-30/enterprise_value|242.5014
russ2000_0496|OMCL|200412|77.766|30.599|14.592|5.66|5.806|45.794|42.053|3.741||53.697|-81.091||2.0944|23.7029|-42.8673|2.5258|2.5669|25.9024|4.9598||0.06|0|-3.0474|7.2506|27.453|0.09||34.169|18.525|13.664|2.618|2.619||10.62|10.62|239.2141|10.2|2005-01-10/ev_revenues|1.8866|2005-01-24/ev_revenues|1.5268|2005-02-07/ev_revenues|1.165|2005-02-22/ev_revenues|1.1323|2005-01-12/ev_free_cash_flow|-28.9898|2005-01-26/ev_free_cash_flow|-22.878|2005-02-09/ev_free_cash_flow|-17.1737|2005-02-23/ev_free_cash_flow|-17.2991|2005-01-10/ps_ratio|2.3059|2005-01-24/ps_ratio|1.9122|2005-02-07/ps_ratio|1.5164|2005-02-22/ps_ratio|1.4806|2005-01-11/pe_ratio|26.8421|2005-01-25/pe_ratio|22.8421|2005-02-08/pe_ratio|17.2895|2005-02-22/pe_ratio|17.4211|2005-01-05/price_to_book_value|4.7274|2005-01-19/price_to_book_value|4.7557|2005-02-02/price_to_book_value|3.8923|2005-02-16/price_to_book_value|3.0902|2005-01-04/peg_ratio|0.7671|2005-01-11/peg_ratio|0.7516|2005-01-18/peg_ratio|0.7391|2005-01-25/peg_ratio|0.6396|2005-02-01/peg_ratio|0.6256|2005-02-08/peg_ratio|0.4841|2005-02-15/peg_ratio|0.4826|2005-02-22/peg_ratio|0.4878|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|6.4753|2005-02-10/percent_of_shares_outstanding|8.248|2005-01-11/price|10.2|2005-01-25/price|8.68|2005-02-08/price|6.57|2005-02-22/price|6.62|2005-01-11/total_return_price|10.2|2005-01-25/total_return_price|8.68|2005-02-08/total_return_price|6.57|2005-02-22/total_return_price|6.62|2005-01-11/enterprise_value|231.0308|2005-01-25/enterprise_value|192.5233|2005-02-08/enterprise_value|139.0687|2005-02-22/enterprise_value|140.3354
russ2000_0496|OMCL|200503|74.25|26.298|15.291|5.422|5.835|45.797|42.695|3.102||48.991|-86.883||1.2286|65.9381|-18.7115|1.7085|1.5723|18.5|3.355|0.5047|0.0582|0|-2.673|9.6009|25.49|-0.23||28.751|14.381|17.142|-5.775|-5.792||7.03|7.03|152.2668|7.03|2005-04-05/ev_revenues|1.2599|2005-04-19/ev_revenues|1.3536|2005-05-03/ev_revenues|1.1384|2005-05-17/ev_revenues|1.1199|2005-05-31/ev_revenues|1.1508|2005-04-06/ev_free_cash_flow|-11.699|2005-04-20/ev_free_cash_flow|-12.4484|2005-05-04/ev_free_cash_flow|-10.7382|2005-05-18/ev_free_cash_flow|-10.7574|2005-04-05/ps_ratio|1.5233|2005-04-19/ps_ratio|1.6219|2005-05-03/ps_ratio|1.3955|2005-05-17/ps_ratio|1.376|2005-05-31/ps_ratio|1.4085|2005-04-05/pe_ratio|100.4286|2005-04-19/pe_ratio|106.9286|2005-05-03/pe_ratio|92|2005-05-17/pe_ratio|90.7143|2005-05-31/pe_ratio|92.8571|2005-04-13/price_to_book_value|3.6949|2005-04-27/price_to_book_value|3.5007|2005-05-11/price_to_book_value|3.3748|2005-05-25/price_to_book_value|3.3643|2005-04-05/peg_ratio||2005-04-12/peg_ratio||2005-04-19/peg_ratio||2005-04-26/peg_ratio||2005-05-03/peg_ratio||2005-05-10/peg_ratio||2005-05-17/peg_ratio||2005-05-24/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|10.2693|2005-05-10/percent_of_shares_outstanding|13.3443|2005-04-05/price|7.03|2005-04-19/price|7.485|2005-05-03/price|6.44|2005-05-17/price|6.35|2005-05-31/price|6.5|2005-04-05/total_return_price|7.03|2005-04-19/total_return_price|7.485|2005-05-03/total_return_price|6.44|2005-05-17/total_return_price|6.35|2005-05-31/total_return_price|6.5|2005-04-05/enterprise_value|157.3157|2005-04-19/enterprise_value|169.0151|2005-05-03/enterprise_value|142.1451|2005-05-17/enterprise_value|139.8309|2005-05-31/enterprise_value|143.6878
russ2000_0496|OMCL|200506|77.037|27.972|15.961|5.009|5.542|44.511|42.027|2.484||50.081|-86.817||1.4535|1360.5407|-14.5622|2.1431|1.727|113.8571|3.9784||0.0446|0|-2.3347|13.4262|26.743|0||28.598|16.26|13.563|0.083|0.066||7.97|7.97|181.4858|8.72|2005-07-12/ev_revenues|1.6148|2005-07-26/ev_revenues|1.6482|2005-08-09/ev_revenues|1.5668|2005-08-23/ev_revenues|1.5647|2005-07-13/ev_free_cash_flow|-15.4353|2005-07-27/ev_free_cash_flow|-15.6176|2005-08-10/ev_free_cash_flow|-15.253|2005-08-24/ev_free_cash_flow|-14.9085|2005-07-12/ps_ratio|1.8818|2005-07-26/ps_ratio|1.9164|2005-08-09/ps_ratio|1.8322|2005-08-23/ps_ratio|1.83|2005-07-12/pe_ratio||2005-07-26/pe_ratio||2005-08-09/pe_ratio||2005-08-23/pe_ratio||2005-07-06/price_to_book_value|4.6447|2005-07-20/price_to_book_value|4.1574|2005-08-03/price_to_book_value|4.4581|2005-08-17/price_to_book_value|4.3596|2005-08-31/price_to_book_value|4.6914|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|10.6006|2005-08-10/percent_of_shares_outstanding|8.4261|2005-07-12/price|8.72|2005-07-26/price|8.88|2005-08-09/price|8.49|2005-08-23/price|8.48|2005-07-12/total_return_price|8.72|2005-07-26/total_return_price|8.88|2005-08-09/total_return_price|8.49|2005-08-23/total_return_price|8.48|2005-07-12/enterprise_value|200.6437|2005-07-26/enterprise_value|204.7975|2005-08-09/enterprise_value|194.6726|2005-08-23/enterprise_value|194.413
russ2000_0496|OMCL|200509|88.071|31.508|14.934|4.994|5.248|50.896|48.995|1.901||52.759|-85.402||1.9261|-133.2121|-18.2717|2.1745|2.2034||4.9195||0.0313|0|-1.5037|7.142|27.297|0.05||30.688|17.89|14.446|1.451|1.415||10.21|10.21|239.3259|9.83|2005-10-04/ev_revenues|1.8659|2005-10-18/ev_revenues|1.7972|2005-11-01/ev_revenues|2.0311|2005-11-15/ev_revenues|1.8852|2005-11-29/ev_revenues|1.81|2005-10-05/ev_free_cash_flow|-54.5343|2005-10-19/ev_free_cash_flow|-52.9676|2005-11-02/ev_free_cash_flow|-58.2945|2005-11-16/ev_free_cash_flow|-54.1583|2005-11-30/ev_free_cash_flow|-55.4117|2005-10-04/ps_ratio|2.1514|2005-10-18/ps_ratio|2.0813|2005-11-01/ps_ratio|2.3199|2005-11-15/ps_ratio|2.1711|2005-11-29/ps_ratio|2.0945|2005-10-04/pe_ratio||2005-10-18/pe_ratio||2005-11-01/pe_ratio||2005-11-15/pe_ratio||2005-11-29/pe_ratio||2005-10-12/price_to_book_value|4.5497|2005-10-26/price_to_book_value|5.1613|2005-11-09/price_to_book_value|4.843|2005-11-23/price_to_book_value|4.6044|2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-25/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|5.2939|2005-11-10/percent_of_shares_outstanding|4.4601|2005-10-04/price|9.83|2005-10-18/price|9.51|2005-11-01/price|10.6|2005-11-15/price|9.92|2005-11-29/price|9.57|2005-10-04/total_return_price|9.83|2005-10-18/total_return_price|9.51|2005-11-01/total_return_price|10.6|2005-11-15/total_return_price|9.92|2005-11-29/total_return_price|9.57|2005-10-04/enterprise_value|228.0183|2005-10-18/enterprise_value|219.6236|2005-11-01/enterprise_value|248.2181|2005-11-15/enterprise_value|230.3793|2005-11-29/enterprise_value|221.1976
russ2000_0496|OMCL|200512|81.295|29.536|13.763|4.727||45.19|33.781|11.409||55.238|-83.165||2.3231|-137.7499|-67.6323|2.8448|2.6175||5.9419||0.0234|0|-1.011|3.5024|26.248|0.09||33.481|18.479|14.546|2.188|2.237||11.96|11.96|283.8957|11.8|2006-01-10/ev_revenues|2.3186|2006-01-24/ev_revenues|2.3294|2006-02-07/ev_revenues|2.2624|2006-02-21/ev_revenues|2.2819|2006-01-11/ev_free_cash_flow|-71.1552|2006-01-25/ev_free_cash_flow|-71.8193|2006-02-08/ev_free_cash_flow|-68.1004|2006-02-22/ev_free_cash_flow|-70.6239|2006-01-10/ps_ratio|2.5679|2006-01-24/ps_ratio|2.5788|2006-02-07/ps_ratio|2.5113|2006-02-21/ps_ratio|2.5309|2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-04/price_to_book_value|5.8403|2006-01-18/price_to_book_value|5.3766|2006-02-01/price_to_book_value|5.612|2006-02-15/price_to_book_value|5.4408|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|3.6535|2006-02-10/percent_of_shares_outstanding|3.1013|2006-01-10/price|11.8|2006-01-24/price|11.8501|2006-02-07/price|11.54|2006-02-21/price|11.63|2006-01-10/total_return_price|11.8|2006-01-24/total_return_price|11.8501|2006-02-07/total_return_price|11.54|2006-02-21/total_return_price|11.63|2006-01-10/enterprise_value|281.7526|2006-01-24/enterprise_value|283.0688|2006-02-07/enterprise_value|274.9222|2006-02-21/enterprise_value|277.2866
russ2000_0496|OMCL|200603|87.807|33.853|12.165|4.505|5.337|46.393|34.964|11.429||60.407|||2.1692|58.9939|-65.0202|2.615|2.3916||5.2592||0.061|0|-1.5513|3.2615|27.795|0.04||34.137|18.653|15.265|1.076|1.016||10.99|10.99|263.5933|11.66|2006-04-04/ev_revenues|2.2585|2006-04-18/ev_revenues|2.0787|2006-05-02/ev_revenues|2.6289|2006-05-16/ev_revenues|2.6781|2006-05-30/ev_revenues|2.5454|2006-04-05/ev_free_cash_flow|86.4205|2006-04-19/ev_free_cash_flow|86.1331|2006-05-03/ev_free_cash_flow|109.8019|2006-05-17/ev_free_cash_flow|104.4765|2006-05-31/ev_free_cash_flow|103.8002|2006-04-04/ps_ratio|2.4827|2006-04-18/ps_ratio|2.3038|2006-05-02/ps_ratio|2.851|2006-05-16/ps_ratio|2.9|2006-05-30/ps_ratio|2.768|2006-04-04/pe_ratio|64.7778|2006-04-18/pe_ratio|60.1111|2006-05-02/pe_ratio|74.3889|2006-05-16/pe_ratio|75.6667|2006-05-30/pe_ratio|72.2222|2006-04-12/price_to_book_value|4.9338|2006-04-26/price_to_book_value|5.8468|2006-05-10/price_to_book_value|6.2066|2006-05-24/price_to_book_value|5.6624|2006-04-04/peg_ratio|0.4122|2006-04-11/peg_ratio|0.3786|2006-04-18/peg_ratio|0.3825|2006-04-25/peg_ratio|0.4571|2006-05-02/peg_ratio|0.4734|2006-05-09/peg_ratio|0.4957|2006-05-16/peg_ratio|0.4815|2006-05-23/peg_ratio|0.4486|2006-05-30/peg_ratio|0.4596|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|3.434|2006-05-10/percent_of_shares_outstanding|3.4178|2006-04-04/price|11.66|2006-04-18/price|10.82|2006-05-02/price|13.39|2006-05-16/price|13.62|2006-05-30/price|13|2006-04-04/total_return_price|11.66|2006-04-18/total_return_price|10.82|2006-05-02/total_return_price|13.39|2006-05-16/total_return_price|13.62|2006-05-30/total_return_price|13|2006-04-04/enterprise_value|286.6125|2006-04-18/enterprise_value|263.7911|2006-05-02/enterprise_value|333.6139|2006-05-16/enterprise_value|339.8626|2006-05-30/enterprise_value|323.0182
russ2000_0496|OMCL|200606|103.157|43.767|14.468|4.394|5.044|51.594|40.074|11.52||71.156|||2.7595|49.6999|108.9566|2.7536|2.9809|77.7778|6.1257|0.4949|0|0|-2.5985|3.6227|28.508|0.07||36.256|20.215|16.03|2.211|2.133||14|14|350.1866|14.1|2006-07-11/ev_revenues|2.5694|2006-07-25/ev_revenues|2.9595|2006-08-08/ev_revenues|3.0375|2006-08-22/ev_revenues|3.1299|2006-07-12/ev_free_cash_flow|58.6758|2006-07-26/ev_free_cash_flow|71.056|2006-08-09/ev_free_cash_flow|68.9198|2006-08-23/ev_free_cash_flow|75.6683|2006-07-11/ps_ratio|2.8776|2006-07-25/ps_ratio|3.2654|2006-08-08/ps_ratio|3.3429|2006-08-22/ps_ratio|3.4347|2006-07-11/pe_ratio|56.4|2006-07-25/pe_ratio|64|2006-08-08/pe_ratio|65.52|2006-08-22/pe_ratio|67.32|2006-07-05/price_to_book_value|5.1829|2006-07-19/price_to_book_value|5.7458|2006-08-02/price_to_book_value|6.3747|2006-08-16/price_to_book_value|6.5378|2006-08-30/price_to_book_value|6.9726|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|6.5253|2006-08-10/percent_of_shares_outstanding|6.334|2006-07-11/price|14.1|2006-07-25/price|16|2006-08-08/price|16.38|2006-08-22/price|16.83|2006-07-11/total_return_price|14.1|2006-07-25/total_return_price|16|2006-08-08/total_return_price|16.38|2006-08-22/total_return_price|16.83|2006-07-11/enterprise_value|345.7441|2006-07-25/enterprise_value|398.2314|2006-08-08/enterprise_value|408.7289|2006-08-22/enterprise_value|421.1601
russ2000_0496|OMCL|200609|117.602|50.081|21.883|4.742|4.799|58.795|47.189|11.606||79.709|||3.2592|53.3302|80.1349|3.2737|3.5633|69.84|6.8756||0.0142|0|-2.563|6.6924|29.45|0.11||41.231|22.531|16.736|3.5|3.116||17.46|17.46|438.5638|16.62|2006-10-03/ev_revenues|2.879|2006-10-17/ev_revenues|3.0222|2006-10-31/ev_revenues|3.2873|2006-11-14/ev_revenues|3.3028|2006-11-28/ev_revenues|3.2196|2006-10-04/ev_free_cash_flow|73.9896|2006-10-18/ev_free_cash_flow|74.468|2006-11-01/ev_free_cash_flow|79.4431|2006-11-15/ev_free_cash_flow|79.9215|2006-11-29/ev_free_cash_flow|81.5001|2006-10-03/ps_ratio|3.2071|2006-10-17/ps_ratio|3.3499|2006-10-31/ps_ratio|3.6142|2006-11-14/ps_ratio|3.6297|2006-11-28/ps_ratio|3.5467|2006-10-03/pe_ratio|53.6129|2006-10-17/pe_ratio|56|2006-10-31/pe_ratio|60.4194|2006-11-14/pe_ratio|60.6774|2006-11-28/pe_ratio|59.2903|2006-10-11/price_to_book_value|6.1933|2006-10-25/price_to_book_value|6.6407|2006-11-08/price_to_book_value|6.69|2006-11-22/price_to_book_value|6.4786|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|4.472|2006-11-10/percent_of_shares_outstanding|4.1307|2006-10-03/price|16.62|2006-10-17/price|17.36|2006-10-31/price|18.73|2006-11-14/price|18.81|2006-11-28/price|18.38|2006-10-03/total_return_price|16.62|2006-10-17/total_return_price|17.36|2006-10-31/total_return_price|18.73|2006-11-14/total_return_price|18.81|2006-11-28/total_return_price|18.38|2006-10-03/enterprise_value|417.7512|2006-10-17/enterprise_value|438.531|2006-10-31/enterprise_value|477.0015|2006-11-14/enterprise_value|479.248|2006-11-28/enterprise_value|467.1733
russ2000_0496|OMCL|200612|127.817|60.856|15.724|5.226|5.995|64.634|53.556|11.078||89.996|-72.8||3.3995|45.1627|83.7485|3.0273|3.7262|62.2903|6.7957||0|0|-2.8888|4.2228|29.223|0.14||43.086|24.122|17.012|4.382|4.1||19.31|19.31|493.2883|16.52|2007-01-09/ev_revenues|2.6385|2007-01-23/ev_revenues|3.1303|2007-02-06/ev_revenues|3.4423|2007-02-20/ev_revenues|3.4845|2007-01-10/ev_free_cash_flow|28.1146|2007-01-24/ev_free_cash_flow|30.5889|2007-02-07/ev_free_cash_flow|33.9663|2007-02-21/ev_free_cash_flow|33.6412|2007-01-09/ps_ratio|3.0693|2007-01-23/ps_ratio|3.5672|2007-02-06/ps_ratio|3.8831|2007-02-20/ps_ratio|3.9258|2007-01-09/pe_ratio|45.8889|2007-01-23/pe_ratio|53.3333|2007-02-06/pe_ratio|58.0556|2007-02-20/pe_ratio|58.6944|2007-01-03/price_to_book_value|5.7736|2007-01-17/price_to_book_value|5.5243|2007-01-31/price_to_book_value|6.5402|2007-02-14/price_to_book_value|6.5024|2007-02-28/price_to_book_value|6.1238|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|3.5349|2007-02-12/percent_of_shares_outstanding|4.2065|2007-01-09/price|16.52|2007-01-23/price|19.2|2007-02-06/price|20.9|2007-02-20/price|21.13|2007-01-09/total_return_price|16.52|2007-01-23/total_return_price|19.2|2007-02-06/total_return_price|20.9|2007-02-20/total_return_price|21.13|2007-01-09/enterprise_value|408.2013|2007-01-23/enterprise_value|484.2954|2007-02-06/enterprise_value|532.564|2007-02-20/enterprise_value|539.0944
russ2000_0496|OMCL|200703|131.733|64.669|16.161|5.127|5.764|57.185|44.631|12.554||100.735|||3.2536|40.9718|33.4761|3.4543|3.6137|54.0278|6.6626||0|0|-2.9182|4.9906|30.568|0.13||48.161|25.242|18.363|4.241|3.965||19.45|19.45|503.3613|20.45|2007-04-03/ev_revenues|3.1516|2007-04-17/ev_revenues|3.2277|2007-05-01/ev_revenues|3.5682|2007-05-15/ev_revenues|3.3487|2007-05-29/ev_revenues|3.5734|2007-04-04/ev_free_cash_flow|41.245|2007-04-18/ev_free_cash_flow|43.0291|2007-05-02/ev_free_cash_flow|49.5019|2007-05-16/ev_free_cash_flow|45.6136|2007-05-30/ev_free_cash_flow|46.0711|2007-04-03/ps_ratio|3.5677|2007-04-17/ps_ratio|3.6445|2007-05-01/ps_ratio|3.9881|2007-05-15/ps_ratio|3.7666|2007-05-29/ps_ratio|3.9934|2007-04-03/pe_ratio|45.4444|2007-04-17/pe_ratio|46.4222|2007-05-01/pe_ratio|50.8|2007-05-15/pe_ratio|47.9778|2007-05-29/pe_ratio|50.8667|2007-04-11/price_to_book_value|5.9587|2007-04-25/price_to_book_value|6.975|2007-05-09/price_to_book_value|6.6246|2007-05-23/price_to_book_value|6.7173|2007-04-04/peg_ratio|0.3|2007-04-11/peg_ratio|0.3049|2007-04-18/peg_ratio|0.3116|2007-04-25/peg_ratio|0.3569|2007-05-02/peg_ratio|0.3535|2007-05-09/peg_ratio|0.339|2007-05-16/peg_ratio|0.3283|2007-05-23/peg_ratio|0.3437|2007-05-30/peg_ratio|0.3313|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|5.0124|2007-05-10/percent_of_shares_outstanding|6.2138|2007-04-03/price|20.45|2007-04-17/price|20.89|2007-05-01/price|22.86|2007-05-15/price|21.59|2007-05-29/price|22.89|2007-04-03/total_return_price|20.45|2007-04-17/total_return_price|20.89|2007-05-01/total_return_price|22.86|2007-05-15/total_return_price|21.59|2007-05-29/total_return_price|22.89|2007-04-03/enterprise_value|531.79|2007-04-17/enterprise_value|544.6234|2007-05-01/enterprise_value|602.0818|2007-05-15/enterprise_value|565.0401|2007-05-29/enterprise_value|602.9568
russ2000_0496|OMCL|200706|244.492|172.137|14.124|5.246|5.434|62.619|48.839|13.78||215.053|||3.143|18.2669|41.8168|1.9258|3.559|45.3333|5.979|0.3037|0|0|-14.727|8.6693|32.83|0.55||51.822|27.349|19.402|5.454|18.093||20.4|20.4|530.3317|20.88|2007-07-10/ev_revenues|2.92|2007-07-24/ev_revenues|3.5604|2007-08-07/ev_revenues|3.5161|2007-08-21/ev_revenues|3.5604|2007-07-11/ev_free_cash_flow|22.7541|2007-07-25/ev_free_cash_flow|28.1464|2007-08-08/ev_free_cash_flow|27.5247|2007-08-22/ev_free_cash_flow|27.9874|2007-07-10/ps_ratio|3.4575|2007-07-24/ps_ratio|4.032|2007-08-07/ps_ratio|3.9923|2007-08-21/ps_ratio|4.0321|2007-07-10/pe_ratio|22.4516|2007-07-24/pe_ratio|26.1827|2007-08-07/pe_ratio|25.9247|2007-08-21/pe_ratio|26.1828|2007-07-05/price_to_book_value|3.3329|2007-07-19/price_to_book_value|3.4231|2007-08-02/price_to_book_value|3.8217|2007-08-16/price_to_book_value|3.7805|2007-08-30/price_to_book_value|3.8106|2007-07-05/peg_ratio|0.0833|2007-07-12/peg_ratio|0.084|2007-07-19/peg_ratio|0.0855|2007-07-26/peg_ratio|0.0929|2007-08-02/peg_ratio|0.0955|2007-08-09/peg_ratio|0.0971|2007-08-16/peg_ratio|0.0945|2007-08-23/peg_ratio|0.0942|2007-08-30/peg_ratio|0.0952|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|8.5165|2007-08-10/percent_of_shares_outstanding|8.5503|2007-07-10/price|20.88|2007-07-24/price|24.3499|2007-08-07/price|24.11|2007-08-21/price|24.35|2007-07-10/total_return_price|20.88|2007-07-24/total_return_price|24.3499|2007-08-07/total_return_price|24.11|2007-08-21/total_return_price|24.35|2007-07-10/enterprise_value|538.1484|2007-07-24/enterprise_value|656.1857|2007-08-07/enterprise_value|648.0249|2007-08-21/enterprise_value|656.1891
russ2000_0496|OMCL|200709|258.368|175.748|12.665|7.945|5.101|64.626|49.623|15.003||230.288|||4.0736|24.4256|32.2809|2.7413|4.4924|29.172|4.456|0.1114|0|0|-10.8154|8.3987|35.833|0.19||55.152|29.813|20.732|7.288|6.94||27.13|27.13|750.7578|30.4|2007-10-02/ev_revenues|4.4021|2007-10-16/ev_revenues|4.1028|2007-10-30/ev_revenues|3.4452|2007-11-13/ev_revenues|3.393|2007-11-27/ev_revenues|3.4939|2007-10-03/ev_free_cash_flow|43.1679|2007-10-17/ev_free_cash_flow|42.2352|2007-10-31/ev_free_cash_flow|38.2169|2007-11-14/ev_free_cash_flow|35.1851|2007-11-28/ev_free_cash_flow|37.9298|2007-10-02/ps_ratio|4.9251|2007-10-16/ps_ratio|4.6464|2007-10-30/ps_ratio|4.034|2007-11-13/ps_ratio|3.9854|2007-11-27/ps_ratio|4.0794|2007-10-02/pe_ratio|30.099|2007-10-16/pe_ratio|28.396|2007-10-30/pe_ratio|24.6535|2007-11-13/pe_ratio|24.3564|2007-11-27/pe_ratio|24.9307|2007-10-11/price_to_book_value|4.1479|2007-10-25/price_to_book_value|3.817|2007-11-08/price_to_book_value|3.7167|2007-11-23/price_to_book_value|3.7975|2007-10-04/peg_ratio|0.1272|2007-10-11/peg_ratio|0.1215|2007-10-18/peg_ratio|0.1297|2007-10-25/peg_ratio|0.1118|2007-11-01/peg_ratio|0.1125|2007-11-08/peg_ratio|0.1088|2007-11-15/peg_ratio|0.1146|2007-11-23/peg_ratio|0.1112|2007-11-30/peg_ratio|0.1156|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.7555|2007-10-26/percent_of_shares_outstanding|8.8588|2007-11-09/percent_of_shares_outstanding|9.383|2007-11-27/percent_of_shares_outstanding|10.1638|2007-10-02/price|30.4|2007-10-16/price|28.68|2007-10-30/price|24.9|2007-11-13/price|24.6|2007-11-27/price|25.18|2007-10-02/total_return_price|30.4|2007-10-16/total_return_price|28.68|2007-10-30/total_return_price|24.9|2007-11-13/total_return_price|24.6|2007-11-27/total_return_price|25.18|2007-10-02/enterprise_value|872.5808|2007-10-16/enterprise_value|813.2675|2007-10-30/enterprise_value|682.916|2007-11-13/enterprise_value|672.5707|2007-11-27/enterprise_value|692.5717
russ2000_0496|OMCL|200712|252.184|169.812|13.732|10.184|32.543|73.784|57.821|15.963||254.639|-30.091||3.8802|17.6153|40.0108|2.3222|4.439|27.1287|3.9772|0.1184|0|0|-11.3379|10.145|36.292|0.4||57.946|30.905|21.538|7.294|14.297||27.4|27.4|769.1273|26.84|2008-01-09/ev_revenues|3.5645|2008-01-23/ev_revenues|3.9237|2008-02-06/ev_revenues|2.1199|2008-02-20/ev_revenues|1.9201|2008-01-09/ev_free_cash_flow|25.1012|2008-01-23/ev_free_cash_flow|27.6301|2008-02-06/ev_free_cash_flow|14.9283|2008-02-20/ev_free_cash_flow|13.5208|2008-01-09/ps_ratio|4.2677|2008-01-23/ps_ratio|4.6191|2008-02-06/ps_ratio|2.8541|2008-02-20/ps_ratio|2.6585|2008-01-09/pe_ratio|21.1339|2008-01-23/pe_ratio|22.874|2008-02-06/pe_ratio|14.1339|2008-02-20/pe_ratio|13.1654|2008-01-04/price_to_book_value|3.6089|2008-01-18/price_to_book_value|3.84|2008-02-01/price_to_book_value|2.6665|2008-02-15/price_to_book_value|2.3089|2008-02-29/price_to_book_value|2.5836|2008-01-04/peg_ratio|0.0827|2008-01-11/peg_ratio|0.0825|2008-01-18/peg_ratio|0.088|2008-01-25/peg_ratio|0.0889|2008-02-01/peg_ratio|0.0611|2008-02-08/peg_ratio|0.057|2008-02-15/peg_ratio|0.0529|2008-02-22/peg_ratio|0.0505|2008-02-29/peg_ratio|0.0592|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|11.7341|2008-01-31/percent_of_shares_outstanding|12.2399|2008-02-15/percent_of_shares_outstanding|11.1859|2008-02-29/percent_of_shares_outstanding|10.5671|2008-01-09/price|26.84|2008-01-23/price|29.05|2008-02-06/price|17.95|2008-02-20/price|16.72|2008-01-09/total_return_price|26.84|2008-01-23/total_return_price|29.05|2008-02-06/total_return_price|17.95|2008-02-20/total_return_price|16.72|2008-01-09/enterprise_value|759.5364|2008-01-23/enterprise_value|836.0588|2008-02-06/enterprise_value|451.7157|2008-02-20/enterprise_value|409.1264
russ2000_0496|OMCL|200803|232.757|142.578|15.216|11.29|31.896|82.223|65.015|17.208||225.497|||2.2523|12.0498|15.8603|1.6863|2.9527|14.622|2.7494|0.0923|0|0|-9.892|13.9755|35.582|0.1||62.09|32.344|23.207|6.271|3.733||18.57|18.57|479.917|20.23|2008-04-02/ev_revenues|2.3046|2008-04-16/ev_revenues|2.1321|2008-04-30/ev_revenues|1.1145|2008-05-14/ev_revenues|1.3928|2008-05-28/ev_revenues|1.3145|2008-04-02/ev_free_cash_flow|13.1405|2008-04-16/ev_free_cash_flow|12.1569|2008-04-30/ev_free_cash_flow|6.3543|2008-05-14/ev_free_cash_flow|7.9414|2008-05-28/ev_free_cash_flow|7.495|2008-04-02/ps_ratio|3.131|2008-04-16/ps_ratio|2.9468|2008-04-30/ps_ratio|1.8603|2008-05-14/ps_ratio|2.1575|2008-05-28/ps_ratio|2.0739|2008-04-02/pe_ratio|16.3145|2008-04-16/pe_ratio|15.3548|2008-04-24/pe_ratio|8.879|2008-05-08/pe_ratio|10.7823|2008-05-22/pe_ratio|10.879|2008-04-11/price_to_book_value|2.6941|2008-04-25/price_to_book_value|1.6097|2008-05-09/price_to_book_value|1.9833|2008-05-23/price_to_book_value|1.9731|2008-04-07/peg_ratio|0.0918|2008-04-14/peg_ratio|0.0861|2008-04-21/peg_ratio|0.078|2008-04-28/peg_ratio|0.0535|2008-05-05/peg_ratio|0.06|2008-05-12/peg_ratio|0.0621|2008-05-19/peg_ratio|0.0631|2008-05-27/peg_ratio|0.0627|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|14.4639|2008-04-30/percent_of_shares_outstanding|12.5198|2008-05-15/percent_of_shares_outstanding|15.1046|2008-05-30/percent_of_shares_outstanding|15.1315|2008-04-02/price|20.23|2008-04-16/price|19.04|2008-04-30/price|12.02|2008-05-14/price|13.94|2008-05-28/price|13.4|2008-04-02/total_return_price|20.23|2008-04-16/total_return_price|19.04|2008-04-30/total_return_price|12.02|2008-05-14/total_return_price|13.94|2008-05-28/total_return_price|13.4|2008-04-02/enterprise_value|523.1771|2008-04-16/enterprise_value|484.0151|2008-04-30/enterprise_value|252.9918|2008-05-14/enterprise_value|316.1776|2008-05-28/enterprise_value|298.4066
russ2000_0496|OMCL|200806|208.37|122.783|15.533|12.632|32.343|76.079|58.69|17.389||207.986|||1.2725|10.3405|7.2553|1.0092|2.029|10.2419|1.8389|0.0562|0|0|12.8845|15.3558|32.549|0.08||63.374|32.36|22.878|5.226|2.753||13.11|13.11|288.8629|12.34|2008-07-09/ev_revenues|1.0923|2008-07-23/ev_revenues|1.6666|2008-08-06/ev_revenues|1.6666|2008-08-20/ev_revenues|1.5572|2008-07-09/ev_free_cash_flow|8.1978|2008-07-23/ev_free_cash_flow|12.5079|2008-08-06/ev_free_cash_flow|12.5079|2008-08-20/ev_free_cash_flow|11.6869|2008-07-09/ps_ratio|1.8137|2008-07-23/ps_ratio|2.4619|2008-08-06/ps_ratio|2.4619|2008-08-20/ps_ratio|2.3385|2008-07-03/pe_ratio|16.5195|2008-07-17/pe_ratio|18.2468|2008-07-31/pe_ratio|21.1039|2008-08-14/pe_ratio|22.3636|2008-08-28/pe_ratio|20.039|2008-07-07/price_to_book_value|1.8835|2008-07-21/price_to_book_value|2.1225|2008-08-04/price_to_book_value|2.4481|2008-08-18/price_to_book_value|2.484|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|17.455|2008-07-31/percent_of_shares_outstanding|16.3505|2008-08-15/percent_of_shares_outstanding|15.6601|2008-08-29/percent_of_shares_outstanding|12.8991|2008-07-09/price|12.34|2008-07-23/price|16.75|2008-08-06/price|16.75|2008-08-20/price|15.91|2008-07-09/total_return_price|12.34|2008-07-23/total_return_price|16.75|2008-08-06/total_return_price|16.75|2008-08-20/total_return_price|15.91|2008-07-09/enterprise_value|260.5739|2008-07-23/enterprise_value|397.5758|2008-08-06/enterprise_value|397.5758|2008-08-20/enterprise_value|371.4802
russ2000_0496|OMCL|200809|216.876|125.032|13.856|14.668|31.79|74.937|57.525|17.412||218.573|||1.4269|11.9631|10.7096|0.9659|2.1915|16.8442|1.869||0|0|13.471|11.1168|32.138|0.09||64.345|32.763|23.862|4.889|2.914||14.91|14.91|340.414|13.01|2008-10-01/ev_revenues|1.1267|2008-10-15/ev_revenues|0.7355|2008-10-29/ev_revenues|0.817|2008-11-12/ev_revenues|0.7212|2008-11-26/ev_revenues|0.8463|2008-10-01/ev_free_cash_flow|8.5699|2008-10-15/ev_free_cash_flow|5.5942|2008-10-29/ev_free_cash_flow|6.2141|2008-11-12/ev_free_cash_flow|5.4855|2008-11-26/ev_free_cash_flow|6.4372|2008-10-01/ps_ratio|1.7928|2008-10-15/ps_ratio|1.3628|2008-10-29/ps_ratio|1.4524|2008-11-12/ps_ratio|1.3366|2008-11-26/ps_ratio|1.4731|2008-10-09/pe_ratio|15.3582|2008-10-23/pe_ratio|12.4776|2008-11-06/pe_ratio|14.2388|2008-11-20/pe_ratio|13.7015|2008-10-14/price_to_book_value|1.5237|2008-10-28/price_to_book_value|1.4938|2008-11-11/price_to_book_value|1.4124|2008-11-25/price_to_book_value|1.4754|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|8.2503|2008-10-31/percent_of_shares_outstanding|6.2125|2008-11-14/percent_of_shares_outstanding|5.1768|2008-11-28/percent_of_shares_outstanding|5.8115|2008-10-01/price|13.01|2008-10-15/price|9.89|2008-10-29/price|10.54|2008-11-12/price|9.7|2008-11-26/price|10.69|2008-10-01/total_return_price|13.01|2008-10-15/total_return_price|9.89|2008-10-29/total_return_price|10.54|2008-11-12/total_return_price|9.7|2008-11-26/total_return_price|10.69|2008-10-01/enterprise_value|279.1393|2008-10-15/enterprise_value|182.2127|2008-10-29/enterprise_value|202.4057|2008-11-12/enterprise_value|178.675|2008-11-26/enterprise_value|209.6719
russ2000_0496|OMCL|200812|224.987|120.439|12.957|16.18|31.688|74.985|57.355|17.63||233.557|-17.367|65.064|1.0472|20.5813|7.9656|0.8487|1.6922|18.5522|1.7333||0|0|14.9398|4.6601|31.938|0.1||62.055|31.166|23.151|4.336|3.323||12.28|12.28|259.4548|11.63|2009-01-07/ev_revenues|0.9676|2009-01-21/ev_revenues|0.5163|2009-02-04/ev_revenues|0.5089|2009-02-18/ev_revenues|0.5771|2009-01-07/ev_free_cash_flow|336.1328|2009-01-21/ev_free_cash_flow|179.3669|2009-02-04/ev_free_cash_flow|176.7757|2009-02-18/ev_free_cash_flow|200.4975|2009-01-07/ps_ratio|1.5262|2009-01-21/ps_ratio|1.0498|2009-02-04/ps_ratio|1.042|2009-02-18/ps_ratio|1.1128|2009-01-02/pe_ratio|34.8108|2009-01-16/pe_ratio|29.1351|2009-01-30/pe_ratio|21.1081|2009-02-13/pe_ratio|24.3784|2009-02-27/pe_ratio|19.4054|2009-01-06/price_to_book_value|1.6717|2009-01-20/price_to_book_value|1.3808|2009-02-03/price_to_book_value|1.0885|2009-02-17/price_to_book_value|1.1407|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.8899|2009-01-30/percent_of_shares_outstanding|7.028|2009-02-13/percent_of_shares_outstanding|6.8563|2009-02-27/percent_of_shares_outstanding|6.9202|2009-01-07/price|11.63|2009-01-21/price|8|2009-02-04/price|7.94|2009-02-18/price|8.48|2009-01-07/total_return_price|11.63|2009-01-21/total_return_price|8|2009-02-04/total_return_price|7.94|2009-02-18/total_return_price|8.48|2009-01-07/enterprise_value|243.6963|2009-01-21/enterprise_value|130.041|2009-02-04/enterprise_value|128.1624|2009-02-18/enterprise_value|145.3607
russ2000_0496|OMCL|200903|225.412|118.853|10.834|15.929|31.124|71.221|54.827|16.394||235.896|||0.5672|17.7356|197.0388|0.4111|1.1023|22.6486|1.0391||0|0|7.9759|5.7855|31.453|-0.06||52.204|23.82|21.499|-2.789|-1.871||8.4|8.4|142.8531|7.89|2009-04-01/ev_revenues|0.5308|2009-04-15/ev_revenues|0.6163|2009-04-29/ev_revenues|0.6824|2009-05-13/ev_revenues|0.6182|2009-05-27/ev_revenues|0.733|2009-04-01/ev_free_cash_flow|-11.3857|2009-04-15/ev_free_cash_flow|-13.2194|2009-04-29/ev_free_cash_flow|-14.6363|2009-05-13/ev_free_cash_flow|-13.2585|2009-05-27/ev_free_cash_flow|-15.7219|2009-04-01/ps_ratio|1.044|2009-04-15/ps_ratio|1.1314|2009-04-29/ps_ratio|1.1989|2009-05-13/ps_ratio|1.1248|2009-05-27/ps_ratio|1.2412|2009-04-13/pe_ratio|40.5238|2009-04-27/pe_ratio|42|2009-05-11/pe_ratio|43.9524|2009-05-26/pe_ratio|45.4762|2009-04-14/price_to_book_value|1.1215|2009-04-28/price_to_book_value|1.1653|2009-05-12/price_to_book_value|1.1875|2009-05-26/price_to_book_value|1.2785|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|4.2395|2009-04-30/percent_of_shares_outstanding|3.2778|2009-05-15/percent_of_shares_outstanding|2.6547|2009-05-29/percent_of_shares_outstanding|3.3696|2009-04-01/price|7.89|2009-04-15/price|8.55|2009-04-29/price|9.06|2009-05-13/price|8.5|2009-05-27/price|9.38|2009-04-01/total_return_price|7.89|2009-04-15/total_return_price|8.55|2009-04-29/total_return_price|9.06|2009-05-13/total_return_price|8.5|2009-05-27/total_return_price|9.38|2009-04-01/enterprise_value|128.4535|2009-04-15/enterprise_value|149.1408|2009-04-29/enterprise_value|165.1264|2009-05-13/enterprise_value|149.583|2009-05-27/enterprise_value|177.374
russ2000_0496|OMCL|200906|235.403|126.426|9.624|14.326|24.982|75.405|58.658|16.747||239.201|||0.8962|40.4301|-19.2209|0.6772|1.4066|49.4762|1.391||0|0|-1.5019|4.4578|31.961|0.03||52.643|26.929|21.038|1.511|0.904|0.194|10.63|10.63|216.8498|10.14|2009-07-08/ev_revenues|0.8381|2009-07-22/ev_revenues|0.8859|2009-08-05/ev_revenues|1.1015|2009-08-19/ev_revenues|1.0823|2009-07-08/ev_free_cash_flow|-20.1688|2009-07-22/ev_free_cash_flow|-21.3191|2009-08-05/ev_free_cash_flow|-26.5083|2009-08-19/ev_free_cash_flow|-26.0471|2009-07-08/ps_ratio|1.3976|2009-07-22/ps_ratio|1.4458|2009-08-05/ps_ratio|1.6595|2009-08-19/ps_ratio|1.6402|2009-07-07/pe_ratio|62.8125|2009-07-21/pe_ratio|67.8125|2009-08-04/pe_ratio|77.5625|2009-08-18/pe_ratio|74.5625|2009-07-07/price_to_book_value|1.3269|2009-07-21/price_to_book_value|1.4325|2009-08-04/price_to_book_value|1.6424|2009-08-18/price_to_book_value|1.5788|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.7436|2009-07-31/percent_of_shares_outstanding|3.9088|2009-08-14/percent_of_shares_outstanding|3.6281|2009-08-31/percent_of_shares_outstanding|3.3487|2009-07-08/price|10.14|2009-07-22/price|10.49|2009-08-05/price|12.04|2009-08-19/price|11.9|2009-07-08/total_return_price|10.14|2009-07-22/total_return_price|10.49|2009-08-05/total_return_price|12.04|2009-08-19/total_return_price|11.9|2009-07-08/enterprise_value|193.8023|2009-07-22/enterprise_value|204.8555|2009-08-05/enterprise_value|254.7183|2009-08-19/enterprise_value|250.2864
russ2000_0496|OMCL|200909|245.941|146.312|10.445|13.128|29.829|78.577|61.172|17.405||244.459|||0.9343|64.2808|22.0544|0.6388|1.6107|70.625|1.4955||0|0|-1.1068|3.0486|32.38|0.03||53.957|27.249|21.324|1|0.854||11.14|11.14|206.3414|10.85|2009-10-14/ev_revenues|0.8927|2009-10-28/ev_revenues|0.7522|2009-11-11/ev_revenues|0.868|2009-11-25/ev_revenues|0.8752|2009-10-14/ev_free_cash_flow|21.0732|2009-10-28/ev_free_cash_flow|17.7573|2009-11-11/ev_free_cash_flow|20.4902|2009-11-25/ev_free_cash_flow|20.6607|2009-10-14/ps_ratio|1.5688|2009-10-28/ps_ratio|1.4271|2009-11-11/ps_ratio|1.5312|2009-11-25/ps_ratio|1.5384|2009-10-13/pe_ratio|103.7|2009-10-27/pe_ratio|101.2|2009-11-10/pe_ratio|103.4|2009-11-24/pe_ratio|105|2009-10-13/price_to_book_value|1.3429|2009-10-27/price_to_book_value|1.3105|2009-11-10/price_to_book_value|1.3501|2009-11-24/price_to_book_value|1.371|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.2531|2009-10-30/percent_of_shares_outstanding|2.249|2009-11-13/percent_of_shares_outstanding|2.4602|2009-11-30/percent_of_shares_outstanding|2.6697|2009-10-14/price|10.85|2009-10-28/price|9.87|2009-11-11/price|10.59|2009-11-25/price|10.64|2009-10-14/total_return_price|10.85|2009-10-28/total_return_price|9.87|2009-11-11/total_return_price|10.59|2009-11-25/total_return_price|10.64|2009-10-14/enterprise_value|197.161|2009-10-28/enterprise_value|166.1377|2009-11-11/enterprise_value|191.706|2009-11-25/enterprise_value|193.3019
russ2000_0496|OMCL|200912|250.744|169.23|10.502|13.209|29.215|79.956|58.551|21.405||242.304|-16.923|65.064|0.9432|461.8216|22.2642|0.6349|1.6063|110.1|1.4376||0|0|-1.0813|2.6436|33.518|0.01||54.653|27.223|21.807|1.469|0.556||11.11|11.11|208.3036|12.53|2010-01-06/ev_revenues|1.0843|2010-01-20/ev_revenues|1.2191|2010-02-03/ev_revenues|1.0768|2010-02-17/ev_revenues|1.1877|2010-01-06/ev_free_cash_flow|5.457|2010-01-20/ev_free_cash_flow|6.1356|2010-02-03/ev_free_cash_flow|5.4193|2010-02-17/ev_free_cash_flow|5.9772|2010-01-06/ps_ratio|1.8977|2010-01-20/ps_ratio|2.034|2010-02-03/ps_ratio|1.8901|2010-02-17/ps_ratio|2.0022|2010-01-05/pe_ratio|1215|2010-01-19/pe_ratio|1335|2010-02-02/pe_ratio|1269|2010-02-16/pe_ratio|1288|2010-01-05/price_to_book_value|1.6035|2010-01-19/price_to_book_value|1.7618|2010-02-02/price_to_book_value|1.6747|2010-02-16/price_to_book_value|1.6998|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.9168|2010-01-29/percent_of_shares_outstanding|3.7298|2010-02-12/percent_of_shares_outstanding|3.7925|2010-02-26/percent_of_shares_outstanding|4.0479|2010-01-06/price|12.53|2010-01-20/price|13.43|2010-02-03/price|12.48|2010-02-17/price|13.22|2010-01-06/total_return_price|12.53|2010-01-20/total_return_price|13.43|2010-02-03/total_return_price|12.48|2010-02-17/total_return_price|13.22|2010-01-06/enterprise_value|231.4481|2010-01-20/enterprise_value|260.2278|2010-02-03/enterprise_value|229.8492|2010-02-17/enterprise_value|253.5126
russ2000_0496|OMCL|201003|259.961|180.611|10.147|13.578|28.766|81.087|59.333|21.754||250.608|||1.2655|82.7864|5.2641|0.8219|2.1332|1401|1.8678||0|0|-1.4392|3.4936|33.153|0.03||54.16|27.586|21.512|1.583|0.979||14.03|14.03|272.6155|14.09|2010-04-14/ev_revenues|1.2872|2010-04-28/ev_revenues|1.2736|2010-05-12/ev_revenues|1.262|2010-05-26/ev_revenues|1.1533|2010-04-14/ev_free_cash_flow|5.3541|2010-04-28/ev_free_cash_flow|5.2977|2010-05-12/ev_free_cash_flow|5.2492|2010-05-26/ev_free_cash_flow|4.797|2010-04-14/ps_ratio|2.1423|2010-04-28/ps_ratio|2.1287|2010-05-12/ps_ratio|2.115|2010-05-26/ps_ratio|2.0055|2010-04-13/pe_ratio|139.6|2010-04-27/pe_ratio|144.8|2010-05-11/pe_ratio|135.7|2010-05-25/pe_ratio|129.1|2010-04-13/price_to_book_value|1.8103|2010-04-27/price_to_book_value|1.8777|2010-05-11/price_to_book_value|1.7613|2010-05-25/price_to_book_value|1.6756|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.2442|2010-04-30/percent_of_shares_outstanding|3.2568|2010-05-14/percent_of_shares_outstanding|2.9476|2010-05-28/percent_of_shares_outstanding|2.891|2010-04-14/price|14.09|2010-04-28/price|14|2010-05-12/price|13.91|2010-05-26/price|13.19|2010-04-14/total_return_price|14.09|2010-04-28/total_return_price|14|2010-05-12/total_return_price|13.91|2010-05-26/total_return_price|13.19|2010-04-14/enterprise_value|277.2802|2010-04-28/enterprise_value|274.3554|2010-05-12/enterprise_value|271.8451|2010-05-26/enterprise_value|248.4254
russ2000_0496|OMCL|201006|262.446|185.156|9.735|13.729|28.252|77.052|56.739|20.313||256.442|||0.9736|44.8069|4.0495|0.585|1.8246|120.9|1.5692||0|0|-1.8275|2.7036|33.452|0.06||54.693|28.868|20.426|3.545|1.965|0.053|12|12|209.7178|11.92|2010-07-07/ev_revenues|0.9315|2010-07-21/ev_revenues|1.0631|2010-08-04/ev_revenues|0.9809|2010-08-18/ev_revenues|0.8711|2010-07-07/ev_free_cash_flow|4.3285|2010-07-21/ev_free_cash_flow|4.9402|2010-08-04/ev_free_cash_flow|4.5579|2010-08-18/ev_free_cash_flow|4.048|2010-07-07/ps_ratio|1.8158|2010-07-21/ps_ratio|1.9498|2010-08-04/ps_ratio|1.8569|2010-08-18/ps_ratio|1.7457|2010-07-06/pe_ratio|88.9231|2010-07-20/pe_ratio|99.1538|2010-08-03/pe_ratio|93.6923|2010-08-17/pe_ratio|89.5385|2010-08-31/pe_ratio|85.8077|2010-07-06/price_to_book_value|1.4663|2010-07-20/price_to_book_value|1.635|2010-08-03/price_to_book_value|1.5525|2010-08-17/price_to_book_value|1.4837|2010-08-31/price_to_book_value|1.4219|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.1154|2010-07-30/percent_of_shares_outstanding|3.4479|2010-08-13/percent_of_shares_outstanding|3.235|2010-08-31/percent_of_shares_outstanding|3.6043|2010-07-07/price|11.92|2010-07-21/price|12.8|2010-08-04/price|12.19|2010-08-18/price|11.46|2010-07-07/total_return_price|11.92|2010-07-21/total_return_price|12.8|2010-08-04/total_return_price|12.19|2010-08-18/total_return_price|11.46|2010-07-07/enterprise_value|202.5706|2010-07-21/enterprise_value|231.1947|2010-08-04/enterprise_value|213.3046|2010-08-18/enterprise_value|189.4428
russ2000_0496|OMCL|201009|266.367|178.625|9.345|13.512|33.814|77.799|57.744|20.055||261.938|||1.1177|52.1205|5.1935|0.7327|1.9955|97.5385|1.6163||0|0|-1.6124|3.3153|33.54|0.04||56.286|30.139|19.851|3.162|1.276|0.159|13.1|13.1|243.0502|13.18|2010-10-13/ev_revenues|1.1474|2010-10-27/ev_revenues|1.1929|2010-11-10/ev_revenues|1.2372|2010-11-24/ev_revenues|1.1937|2010-10-13/ev_free_cash_flow|10.3703|2010-10-27/ev_free_cash_flow|10.7808|2010-11-10/ev_free_cash_flow|11.1817|2010-11-24/ev_free_cash_flow|10.7886|2010-10-13/ps_ratio|2.0038|2010-10-27/ps_ratio|2.0342|2010-11-10/ps_ratio|2.0783|2010-11-24/ps_ratio|2.0342|2010-10-12/pe_ratio|92.7857|2010-10-26/pe_ratio|95.7143|2010-11-09/pe_ratio|97.5|2010-11-23/pe_ratio|92.9286|2010-10-12/price_to_book_value|1.621|2010-10-26/price_to_book_value|1.6854|2010-11-09/price_to_book_value|1.7176|2010-11-23/price_to_book_value|1.637|2010-10-05/peg_ratio|2.3643|2010-10-12/peg_ratio|2.3196|2010-10-19/peg_ratio|2.3518|2010-10-26/peg_ratio|2.3929|2010-11-02/peg_ratio|2.4232|2010-11-09/peg_ratio|2.4375|2010-11-16/peg_ratio|2.2714|2010-11-23/peg_ratio|2.3232|2010-11-30/peg_ratio|2.3929|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.9241|2010-10-29/percent_of_shares_outstanding|2.4137|2010-11-15/percent_of_shares_outstanding|2.2428|2010-11-30/percent_of_shares_outstanding|2.598|2010-10-13/price|13.18|2010-10-27/price|13.38|2010-11-10/price|13.67|2010-11-24/price|13.38|2010-10-13/total_return_price|13.18|2010-10-27/total_return_price|13.38|2010-11-10/total_return_price|13.67|2010-11-24/total_return_price|13.38|2010-10-13/enterprise_value|252.1962|2010-10-27/enterprise_value|262.1791|2010-11-10/enterprise_value|271.9273|2010-11-24/enterprise_value|262.3691
russ2000_0496|OMCL|201012|264.625|183.709|9.785|14.351|33.215|78.01|58.164|19.846||265.214|-12.031|65.064|1.4441|60.0041|13.052|0.8552|2.2881|106.3571|1.8736|2.6554|0|0|0|2.2221|33.903|0.02||57.268|31.324|24.438|1.667|0.672|0.134|15.05|15.05|317.411|14.8|2011-01-05/ev_revenues|1.3718|2011-01-19/ev_revenues|1.2515|2011-02-02/ev_revenues|1.2679|2011-02-16/ev_revenues|1.2649|2011-01-05/ev_free_cash_flow|26.9928|2011-01-19/ev_free_cash_flow|24.626|2011-02-02/ev_free_cash_flow|24.9474|2011-02-16/ev_free_cash_flow|24.8889|2011-01-05/ps_ratio|2.23|2011-01-19/ps_ratio|2.108|2011-02-02/ps_ratio|2.1246|2011-02-16/ps_ratio|2.1216|2011-01-04/pe_ratio|97.4667|2011-01-18/pe_ratio|93.6|2011-02-01/pe_ratio|94.7333|2011-02-15/pe_ratio|92.2667|2011-01-04/price_to_book_value|1.8207|2011-01-18/price_to_book_value|1.7484|2011-02-01/price_to_book_value|1.7696|2011-02-15/price_to_book_value|1.7235|2011-01-04/peg_ratio|0.0696|2011-01-11/peg_ratio|0.0677|2011-01-18/peg_ratio|0.0669|2011-01-25/peg_ratio|0.0663|2011-02-01/peg_ratio|0.0677|2011-02-08/peg_ratio|0.0656|2011-02-15/peg_ratio|0.0659|2011-02-22/peg_ratio|0.0653|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.056|2011-01-31/percent_of_shares_outstanding|1.9997|2011-02-15/percent_of_shares_outstanding|2.2173|2011-02-28/percent_of_shares_outstanding|2.3838|2011-01-05/price|14.8|2011-01-19/price|13.99|2011-02-02/price|14.1|2011-02-16/price|14.08|2011-01-05/total_return_price|14.8|2011-01-19/total_return_price|13.99|2011-02-02/total_return_price|14.1|2011-02-16/total_return_price|14.08|2011-01-05/enterprise_value|305.0995|2011-01-19/enterprise_value|278.3471|2011-02-02/enterprise_value|281.9802|2011-02-16/enterprise_value|281.3196
russ2000_0496|OMCL|201103|268.137|181.778|15.399|15.344|33.076|78.066|58.519|19.547||267.346|||1.4546|71.51|28.6215|0.9488|2.2903|101.0667|1.9075|0.0722|0|0|1.1652|2.9013|34.098|0.02||57.16|31.65|25.781|1.083|0.67|0.054|15.2|15.2|323.5089|14.91|2011-04-13/ev_revenues|1.405|2011-04-27/ev_revenues|1.4554|2011-05-11/ev_revenues|1.4151|2011-05-25/ev_revenues|1.3872|2011-04-13/ev_free_cash_flow|77.489|2011-04-27/ev_free_cash_flow|80.2703|2011-05-11/ev_free_cash_flow|78.0485|2011-05-25/ev_free_cash_flow|76.5088|2011-04-13/ps_ratio|2.2323|2011-04-27/ps_ratio|2.2833|2011-05-11/ps_ratio|2.2638|2011-05-25/ps_ratio|2.2353|2011-04-12/pe_ratio|106.6429|2011-04-26/pe_ratio|107.7857|2011-05-10/pe_ratio|109|2011-05-24/pe_ratio|105.0714|2011-04-12/price_to_book_value|1.867|2011-04-26/price_to_book_value|1.887|2011-05-10/price_to_book_value|1.8904|2011-05-24/price_to_book_value|1.8223|2011-04-05/peg_ratio|2.7643|2011-04-12/peg_ratio|2.6661|2011-04-19/peg_ratio|2.6768|2011-04-26/peg_ratio|2.6946|2011-05-03/peg_ratio|2.7804|2011-05-10/peg_ratio|2.725|2011-05-17/peg_ratio|2.6714|2011-05-24/peg_ratio|2.6268|2011-05-31/peg_ratio|2.7518|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.8757|2011-04-29/percent_of_shares_outstanding|2.9316|2011-05-13/percent_of_shares_outstanding|2.9846|2011-05-31/percent_of_shares_outstanding|3.2841|2011-04-13/price|14.91|2011-04-27/price|15.25|2011-05-11/price|15.12|2011-05-25/price|14.93|2011-04-13/total_return_price|14.91|2011-04-27/total_return_price|15.25|2011-05-11/total_return_price|15.12|2011-05-25/total_return_price|14.93|2011-04-13/enterprise_value|316.6976|2011-04-27/enterprise_value|328.0646|2011-05-11/enterprise_value|318.9843|2011-05-25/enterprise_value|312.6917
russ2000_0496|OMCL|201106|271.305|181.258|17.382|16.32|32.957|78.223|58.743|19.48||271.23|||1.3887|64.3747|76.5899|0.9588|2.2368|108.3571|1.8793|2.6536|0|0|1.752|3.2499|33.981|0.08||61.005|33.807|24.297|4.301|2.587|0.071|14.94|14.94|313.0228|16.34|2011-07-06/ev_revenues|1.5532|2011-07-20/ev_revenues|1.5889|2011-08-03/ev_revenues|1.5672|2011-08-17/ev_revenues|1.3127|2011-08-31/ev_revenues|1.4542|2011-07-06/ev_free_cash_flow|177.4703|2011-07-20/ev_free_cash_flow|181.553|2011-08-03/ev_free_cash_flow|179.0681|2011-08-17/ev_free_cash_flow|149.9851|2011-08-31/ev_free_cash_flow|166.1605|2011-07-06/ps_ratio|2.3891|2011-07-20/ps_ratio|2.4257|2011-08-03/ps_ratio|2.4023|2011-08-17/ps_ratio|2.142|2011-08-31/ps_ratio|2.2868|2011-07-05/pe_ratio|101.75|2011-07-19/pe_ratio|103.8125|2011-08-02/pe_ratio|104.1875|2011-08-16/pe_ratio|91.4375|2011-08-30/pe_ratio|97.8125|2011-07-05/price_to_book_value|1.9879|2011-07-19/price_to_book_value|2.0282|2011-08-02/price_to_book_value|2.0365|2011-08-16/price_to_book_value|1.7873|2011-08-30/price_to_book_value|1.9119|2011-07-05/peg_ratio|4.4092|2011-07-12/peg_ratio|4.4931|2011-07-19/peg_ratio|4.4985|2011-07-26/peg_ratio|4.4579|2011-08-02/peg_ratio|4.5148|2011-08-09/peg_ratio|3.8025|2011-08-16/peg_ratio|3.9623|2011-08-23/peg_ratio|4.0029|2011-08-30/peg_ratio|4.2385|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.3138|2011-07-29/percent_of_shares_outstanding|3.3895|2011-08-15/percent_of_shares_outstanding|4.1078|2011-08-31/percent_of_shares_outstanding|5|2011-07-06/price|16.34|2011-07-20/price|16.59|2011-08-03/price|16.43|2011-08-17/price|14.65|2011-08-31/price|15.64|2011-07-06/total_return_price|16.34|2011-07-20/total_return_price|16.59|2011-08-03/total_return_price|16.43|2011-08-17/total_return_price|14.65|2011-08-31/total_return_price|15.64|2011-07-06/enterprise_value|359.9097|2011-07-20/enterprise_value|368.1895|2011-08-03/enterprise_value|363.15|2011-08-17/enterprise_value|304.1698|2011-08-31/enterprise_value|336.9734
russ2000_0496|OMCL|201109|280.66|187.404|17.056|16.89|32.861|80.535|61.074|19.461||277.975|||1.2283|38.8843|140.3452|0.7509|2.0558|92.4375|1.8068|4.0056|0|0|2.3108|5.8718|34.219|0.09||64.439|34.448|23.635|4.603|2.994|-0.191|14.06|14.06|284.6201|15.05|2011-10-12/ev_revenues|1.2977|2011-10-26/ev_revenues|1.4248|2011-11-09/ev_revenues|1.314|2011-11-23/ev_revenues|1.1852|2011-10-12/ev_free_cash_flow|27.2286|2011-10-26/ev_free_cash_flow|29.8955|2011-11-09/ev_free_cash_flow|27.5709|2011-11-23/ev_free_cash_flow|24.8686|2011-10-12/ps_ratio|2.1364|2011-10-26/ps_ratio|2.2613|2011-11-09/ps_ratio|2.1477|2011-11-23/ps_ratio|2.0157|2011-10-11/pe_ratio|70.619|2011-10-25/pe_ratio|75.1429|2011-11-08/pe_ratio|75.9524|2011-11-22/pe_ratio|69|2011-10-11/price_to_book_value|1.7678|2011-10-25/price_to_book_value|1.881|2011-11-08/price_to_book_value|1.906|2011-11-22/price_to_book_value|1.7316|2011-10-04/peg_ratio|1.3305|2011-10-11/peg_ratio|1.4124|2011-10-18/peg_ratio|1.4543|2011-10-25/peg_ratio|1.5029|2011-11-01/peg_ratio|1.3657|2011-11-08/peg_ratio|1.519|2011-11-15/peg_ratio|1.4981|2011-11-22/peg_ratio|1.38|2011-11-29/peg_ratio|1.4057|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.7203|2011-10-31/percent_of_shares_outstanding|5.4266|2011-11-15/percent_of_shares_outstanding|5.3602|2011-11-30/percent_of_shares_outstanding|5.4478|2011-10-12/price|15.05|2011-10-26/price|15.93|2011-11-09/price|15.13|2011-11-23/price|14.2|2011-10-12/total_return_price|15.05|2011-10-26/total_return_price|15.93|2011-11-09/total_return_price|15.13|2011-11-23/total_return_price|14.2|2011-10-12/enterprise_value|311.2778|2011-10-26/enterprise_value|341.7651|2011-11-09/enterprise_value|315.1904|2011-11-23/enterprise_value|284.2973
russ2000_0496|OMCL|201112|283.591|199.869|18.107|17.306|40.851|80.935|60.63|20.305||282.914|-1.642|77.637|1.5563|33.5255|32.6559|0.9573|2.3961|80.4762|2.0196|1.619|0|0|2.2937|4.7201|34.112|0.12||62.931|35.879|23.807|6.102|4.138|0.27|16.88|16.88|373.3226|16.6|2012-01-04/ev_revenues|1.4293|2012-01-18/ev_revenues|1.5145|2012-02-01/ev_revenues|1.2726|2012-02-15/ev_revenues|1.3445|2012-02-29/ev_revenues|1.2209|2012-01-04/ev_free_cash_flow|19.3564|2012-01-18/ev_free_cash_flow|20.5094|2012-02-01/ev_free_cash_flow|17.2334|2012-02-15/ev_free_cash_flow|18.207|2012-02-29/ev_free_cash_flow|16.534|2012-01-04/ps_ratio|2.3056|2012-01-18/ps_ratio|2.3931|2012-02-01/ps_ratio|2.1445|2012-02-15/ps_ratio|2.2139|2012-02-29/ps_ratio|2.0722|2012-01-03/pe_ratio|53.9677|2012-01-17/pe_ratio|55.2581|2012-01-31/pe_ratio|49.9355|2012-02-14/pe_ratio|51.5806|2012-02-28/pe_ratio|49.6452|2012-01-03/price_to_book_value|1.9622|2012-01-17/price_to_book_value|2.0091|2012-01-31/price_to_book_value|1.8156|2012-02-14/price_to_book_value|1.8754|2012-02-28/price_to_book_value|1.8217|2012-01-03/peg_ratio|0.5059|2012-01-10/peg_ratio|0.5295|2012-01-17/peg_ratio|0.518|2012-01-24/peg_ratio|0.5075|2012-01-31/peg_ratio|0.4681|2012-02-07/peg_ratio|0.505|2012-02-14/peg_ratio|0.4836|2012-02-21/peg_ratio|0.4848|2012-02-28/peg_ratio|0.4654|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.1994|2012-01-31/percent_of_shares_outstanding|4.1011|2012-02-15/percent_of_shares_outstanding|3.735|2012-02-29/percent_of_shares_outstanding|3.4664|2012-01-04/price|16.6|2012-01-18/price|17.23|2012-02-01/price|15.44|2012-02-15/price|15.94|2012-02-29/price|14.92|2012-01-04/total_return_price|16.6|2012-01-18/total_return_price|17.23|2012-02-01/total_return_price|15.44|2012-02-15/total_return_price|15.94|2012-02-29/total_return_price|14.92|2012-01-04/enterprise_value|350.9505|2012-01-18/enterprise_value|371.8551|2012-02-01/enterprise_value|312.4595|2012-02-15/enterprise_value|330.1105|2012-02-29/enterprise_value|299.7779
russ2000_0496|OMCL|201203|291.805|209.537|16.993|17.112|32.7|83.038|62.302|20.736||290.89|||1.2782|24.8987|17.3097|0.8037|2.1306|49.4194|1.8134|0.4633|0|0|2.1256|2.697|34.341|0.07||64.143|35.749|25.62|3.731|2.351|0.096|15.34|15.34|313.8431|14.07|2012-04-11/ev_revenues|1.0387|2012-04-25/ev_revenues|1.0254|2012-05-09/ev_revenues|1.0986|2012-05-23/ev_revenues|1.0494|2012-04-11/ev_free_cash_flow|10.4718|2012-04-25/ev_free_cash_flow|10.3379|2012-05-09/ev_free_cash_flow|11.0755|2012-05-23/ev_free_cash_flow|10.5794|2012-04-11/ps_ratio|1.9035|2012-04-25/ps_ratio|1.89|2012-05-09/ps_ratio|1.9617|2012-05-23/ps_ratio|1.9117|2012-04-10/pe_ratio|38.9444|2012-04-24/pe_ratio|38.2778|2012-05-08/pe_ratio|40.1667|2012-05-22/pe_ratio|39.4167|2012-04-10/price_to_book_value|1.6163|2012-04-24/price_to_book_value|1.5886|2012-05-08/price_to_book_value|1.6694|2012-05-22/price_to_book_value|1.6382|2012-04-03/peg_ratio|0.2662|2012-04-10/peg_ratio|0.2478|2012-04-17/peg_ratio|0.2482|2012-04-24/peg_ratio|0.2436|2012-05-01/peg_ratio|0.2503|2012-05-08/peg_ratio|0.2556|2012-05-15/peg_ratio|0.257|2012-05-22/peg_ratio|0.2508|2012-05-29/peg_ratio|0.2397|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.8148|2012-04-30/percent_of_shares_outstanding|3.0286|2012-05-15/percent_of_shares_outstanding|3.3066|2012-05-31/percent_of_shares_outstanding|3.695|2012-04-11/price|14.07|2012-04-25/price|13.97|2012-05-09/price|14.5|2012-05-23/price|14.13|2012-04-11/total_return_price|14.07|2012-04-25/total_return_price|13.97|2012-05-09/total_return_price|14.5|2012-05-23/total_return_price|14.13|2012-04-11/enterprise_value|262.2976|2012-04-25/enterprise_value|258.9442|2012-05-09/enterprise_value|277.418|2012-05-23/enterprise_value|264.9922
russ2000_0496|OMCL|201206|155.601|54.071|25.17|28.965|200.276|117.107|73.235|43.872||287.52|||1.0986|40.3008|11.0755|1.0815|1.9617|40.25|1.6729|0.2487|0|0|3.1009|3.7153|34.316|0.04||75.384|39.376|31.446|2.358|1.375|-0.073|14.5|14.5|277.418|14.53|2012-07-05/ev_revenues|1.6257|2012-07-19/ev_revenues|1.6697|2012-08-02/ev_revenues|1.4407|2012-08-16/ev_revenues|1.6004|2012-08-30/ev_revenues|1.5967|2012-07-05/ev_free_cash_flow|13.6457|2012-07-19/ev_free_cash_flow|14.0153|2012-08-02/ev_free_cash_flow|12.0928|2012-08-16/ev_free_cash_flow|13.4334|2012-08-30/ev_free_cash_flow|13.402|2012-07-05/ps_ratio|1.8644|2012-07-19/ps_ratio|1.9093|2012-08-02/ps_ratio|1.6899|2012-08-16/ps_ratio|1.8542|2012-08-30/ps_ratio|1.8503|2012-07-03/pe_ratio|45.7188|2012-07-17/pe_ratio|45.4375|2012-07-31/pe_ratio|40.7812|2012-08-14/pe_ratio|44.75|2012-08-28/pe_ratio|45.5|2012-07-03/price_to_book_value|1.7088|2012-07-17/price_to_book_value|1.6983|2012-07-31/price_to_book_value|1.5243|2012-08-14/price_to_book_value|1.6586|2012-08-28/price_to_book_value|1.6864|2012-07-03/peg_ratio|0.4572|2012-07-10/peg_ratio|0.4512|2012-07-17/peg_ratio|0.4544|2012-07-24/peg_ratio|0.4095|2012-07-31/peg_ratio|0.4078|2012-08-07/peg_ratio|0.4534|2012-08-14/peg_ratio|0.4475|2012-08-21/peg_ratio|0.4438|2012-08-28/peg_ratio|0.455|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.4216|2012-07-31/percent_of_shares_outstanding|3.3689|2012-08-15/percent_of_shares_outstanding|3.3521|2012-08-31/percent_of_shares_outstanding|3.2777|2012-07-05/price|14.53|2012-07-19/price|14.88|2012-08-02/price|13.17|2012-08-16/price|14.45|2012-08-30/price|14.42|2012-07-05/total_return_price|14.53|2012-07-19/total_return_price|14.88|2012-08-02/total_return_price|13.17|2012-08-16/total_return_price|14.45|2012-08-30/total_return_price|14.42|2012-07-05/enterprise_value|433.8914|2012-07-19/enterprise_value|445.6455|2012-08-02/enterprise_value|384.515|2012-08-16/enterprise_value|427.1415|2012-08-30/enterprise_value|426.1424
russ2000_0496|OMCL|201209|166.518|54.818|26.4|32.185|198.917|125.489|78.552|46.937||296.513|||1.5455|27.6027|12.9726|0.967|1.7977|43.0625|1.5961|0.4306|0|0|4.533|2.6541|34.068|0.2||84.331|46.087|29.316|11.26|6.92|0.034|14.01|14.01|412.4886|13.4|2012-10-11/ev_revenues|1.3649|2012-10-25/ev_revenues|1.3474|2012-11-08/ev_revenues|1.4933|2012-11-23/ev_revenues|1.594|2012-10-11/ev_free_cash_flow|13.7512|2012-10-25/ev_free_cash_flow|13.5757|2012-11-08/ev_free_cash_flow|15.0454|2012-11-23/ev_free_cash_flow|16.0595|2012-10-11/ps_ratio|1.5984|2012-10-25/ps_ratio|1.5805|2012-11-08/ps_ratio|1.7368|2012-11-23/ps_ratio|1.8405|2012-10-09/pe_ratio|31.5581|2012-10-23/pe_ratio|30.2558|2012-11-06/pe_ratio|34.6047|2012-11-20/pe_ratio|35.3256|2012-10-09/price_to_book_value|1.5241|2012-10-23/price_to_book_value|1.4612|2012-11-06/price_to_book_value|1.665|2012-11-20/price_to_book_value|1.6997|2012-10-02/peg_ratio|0.3035|2012-10-09/peg_ratio|0.3012|2012-10-16/peg_ratio|0.299|2012-10-23/peg_ratio|0.2888|2012-10-31/peg_ratio|0.3237|2012-11-07/peg_ratio|0.3234|2012-11-14/peg_ratio|0.3352|2012-11-21/peg_ratio|0.3408|2012-11-28/peg_ratio|0.3368|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.4903|2012-10-31/percent_of_shares_outstanding|2.365|2012-11-15/percent_of_shares_outstanding|2.7033|2012-11-30/percent_of_shares_outstanding|3.0067|2012-10-11/price|13.4|2012-10-25/price|13.25|2012-11-08/price|14.56|2012-11-23/price|15.43|2012-10-11/total_return_price|13.4|2012-10-25/total_return_price|13.25|2012-11-08/total_return_price|14.56|2012-11-23/total_return_price|15.43|2012-10-11/enterprise_value|391.4275|2012-10-25/enterprise_value|386.4322|2012-11-08/enterprise_value|428.2682|2012-11-23/enterprise_value|457.134
russ2000_0496|OMCL|201212|180.756|62.313|26.903|34.107|210.794|134.269|83.077|51.192||307.55|14.536|90|1.6102|26.9779|16.2227|0.9878|1.8572|36.79|1.7702|0.3376|0|0|2.4787|2.1724|34.129|0.16||90.169|49.376|33.354|9.726|5.532|-0.108|15.57|15.57|461.779|15.3887|2013-01-04/ev_revenues|1.4452|2013-01-18/ev_revenues|1.4475|2013-02-01/ev_revenues|1.7039|2013-02-15/ev_revenues|1.7188|2013-01-04/ev_free_cash_flow|23.9333|2013-01-18/ev_free_cash_flow|23.971|2013-02-01/ev_free_cash_flow|28.2161|2013-02-15/ev_free_cash_flow|28.4634|2013-01-04/ps_ratio|1.6766|2013-01-18/ps_ratio|1.6789|2013-02-01/ps_ratio|1.9404|2013-02-15/ps_ratio|1.9393|2013-01-02/pe_ratio|32.6809|2013-01-16/pe_ratio|32.5532|2013-01-30/pe_ratio|33.4043|2013-02-13/pe_ratio|37.8085|2013-02-27/pe_ratio|38.2766|2013-01-02/price_to_book_value|1.6752|2013-01-16/price_to_book_value|1.6686|2013-01-30/price_to_book_value|1.7122|2013-02-13/price_to_book_value|1.938|2013-02-27/price_to_book_value|1.9785|2013-01-02/peg_ratio|0.6332|2013-01-09/peg_ratio|0.6179|2013-01-16/peg_ratio|0.6307|2013-01-23/peg_ratio|0.641|2013-01-30/peg_ratio|0.6472|2013-02-06/peg_ratio|0.733|2013-02-13/peg_ratio|0.7325|2013-02-20/peg_ratio|0.7181|2013-02-27/peg_ratio|0.7416|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.9854|2013-01-31/percent_of_shares_outstanding|1.9338|2013-02-15/percent_of_shares_outstanding|1.8908|2013-02-28/percent_of_shares_outstanding|1.9236|2013-01-04/price|15.3887|2013-01-18/price|15.41|2013-02-01/price|17.81|2013-02-15/price|17.8|2013-01-04/total_return_price|15.3887|2013-01-18/total_return_price|15.41|2013-02-01/total_return_price|17.81|2013-02-15/total_return_price|17.8|2013-01-04/enterprise_value|453.8471|2013-01-18/enterprise_value|454.5615|2013-02-01/enterprise_value|535.0611|2013-02-15/enterprise_value|539.7506
russ2000_0496|OMCL|201303|197.086|69.817|26.125|34.697|195.872|135.564|85.611|49.953||321.793|||1.7137|33.5534|47.7804|1.2627|1.9235|40.0851|2.0888|0.7766|0|0|1.9098|1.8569|34.82|0.1||87.11|45.367|33.244|3.946|3.385|-0.223|18.7|18.7|577.5216|18.46|2013-04-15/ev_revenues|1.5683|2013-04-29/ev_revenues|1.554|2013-05-13/ev_revenues|1.6857|2013-05-28/ev_revenues|1.6857|2013-04-15/ev_free_cash_flow|43.7239|2013-04-29/ev_free_cash_flow|43.3268|2013-05-13/ev_free_cash_flow|46.9978|2013-05-28/ev_free_cash_flow|46.9978|2013-04-15/ps_ratio|1.7778|2013-04-29/ps_ratio|1.7636|2013-05-13/ps_ratio|1.8929|2013-05-28/ps_ratio|1.8929|2013-04-10/pe_ratio|37.04|2013-04-24/pe_ratio|34.82|2013-05-08/pe_ratio|37.36|2013-05-22/pe_ratio|36.4|2013-04-10/price_to_book_value|1.9733|2013-04-24/price_to_book_value|1.855|2013-05-08/price_to_book_value|1.9929|2013-05-22/price_to_book_value|1.9417|2013-04-03/peg_ratio|0.9365|2013-04-10/peg_ratio|0.9525|2013-04-17/peg_ratio|0.899|2013-04-24/peg_ratio|0.8954|2013-05-01/peg_ratio|0.8779|2013-05-08/peg_ratio|0.9607|2013-05-15/peg_ratio|0.9807|2013-05-22/peg_ratio|0.936|2013-05-29/peg_ratio|0.9447|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.8489|2013-04-30/percent_of_shares_outstanding|1.9096|2013-05-15/percent_of_shares_outstanding|1.8128|2013-05-31/percent_of_shares_outstanding|1.6464|2013-04-01/price|18.46|2013-04-15/price|17.45|2013-04-29/price|17.31|2013-05-13/price|18.58|2013-05-28/price|18.58|2013-04-01/total_return_price|18.46|2013-04-15/total_return_price|17.45|2013-04-29/total_return_price|17.31|2013-05-13/total_return_price|18.58|2013-05-28/total_return_price|18.58|2013-04-15/enterprise_value|528.4912|2013-04-29/enterprise_value|523.691|2013-05-13/enterprise_value|568.0623|2013-05-28/enterprise_value|568.0623
russ2000_0496|OMCL|201306|213.221|87.334|26.36|34.114|194.811|138.397|88.535|49.862||333.731|||1.7478|28.288|48.7304|1.3093|1.9551|38.14|2.0345|0.9946|0|0|0.7517|1.756|35.374|0.17||93.686|49.368|32.859|9.422|6.016|0.063|19.19|19.19|589.0045|19.83|2013-07-09/ev_revenues|1.6703|2013-07-23/ev_revenues|1.795|2013-08-06/ev_revenues|2.0165|2013-08-20/ev_revenues|1.9802|2013-07-09/ev_free_cash_flow|32.5826|2013-07-23/ev_free_cash_flow|35.0141|2013-08-06/ev_free_cash_flow|39.3346|2013-08-20/ev_free_cash_flow|38.6269|2013-07-09/ps_ratio|1.931|2013-07-23/ps_ratio|2.0566|2013-08-06/ps_ratio|2.2465|2013-08-20/ps_ratio|2.2105|2013-07-03/pe_ratio|30.8254|2013-07-17/pe_ratio|32.6984|2013-07-31/pe_ratio|33.4921|2013-08-14/pe_ratio|36.6349|2013-08-28/pe_ratio|34.8571|2013-07-03/price_to_book_value|1.9978|2013-07-17/price_to_book_value|2.1192|2013-07-31/price_to_book_value|2.1706|2013-08-14/price_to_book_value|2.4095|2013-08-28/price_to_book_value|2.2926|2013-07-03/peg_ratio|0.3182|2013-07-10/peg_ratio|0.3274|2013-07-17/peg_ratio|0.3375|2013-07-24/peg_ratio|0.3351|2013-07-31/peg_ratio|0.3457|2013-08-07/peg_ratio|0.3777|2013-08-14/peg_ratio|0.3782|2013-08-21/peg_ratio|0.3667|2013-08-28/peg_ratio|0.3598|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.7371|2013-07-31/percent_of_shares_outstanding|1.5951|2013-08-15/percent_of_shares_outstanding|1.4002|2013-08-30/percent_of_shares_outstanding|1.2863|2013-07-09/price|19.83|2013-07-23/price|21.12|2013-08-06/price|23.07|2013-08-20/price|22.7|2013-07-09/total_return_price|19.83|2013-07-23/total_return_price|21.12|2013-08-06/total_return_price|23.07|2013-08-20/total_return_price|22.7|2013-07-09/enterprise_value|593.4596|2013-07-23/enterprise_value|637.7473|2013-08-06/enterprise_value|716.4409|2013-08-20/enterprise_value|703.5499
russ2000_0496|OMCL|201309|247.859|116.19|30.705|33.492|193.873|148.198|99.065|49.133||357.786|||2.141|31.2428|41.764|1.4009|2.3702|39.7302|2.6131|0.4101|0|0|0|1.9158|36.19|0.21||94.039|52.04|34.762|10.742|7.755|0.025|24.34|24.34|760.6886|24.4|2013-10-01/ev_revenues|2.0107|2013-10-15/ev_revenues|1.922|2013-10-29/ev_revenues|1.88|2013-11-12/ev_revenues|1.9473|2013-11-26/ev_revenues|2.0342|2013-10-01/ev_free_cash_flow|23.3228|2013-10-15/ev_free_cash_flow|22.2932|2013-10-29/ev_free_cash_flow|21.806|2013-11-12/ev_free_cash_flow|22.5875|2013-11-26/ev_free_cash_flow|23.5948|2013-10-01/ps_ratio|2.3483|2013-10-15/ps_ratio|2.2588|2013-10-29/ps_ratio|2.2164|2013-11-12/ps_ratio|2.2347|2013-11-26/ps_ratio|2.3204|2013-10-09/pe_ratio|37.1406|2013-10-23/pe_ratio|38.3125|2013-11-06/pe_ratio|36.4062|2013-11-20/pe_ratio|36.3594|2013-10-09/price_to_book_value|2.3147|2013-10-23/price_to_book_value|2.3877|2013-11-06/price_to_book_value|2.3193|2013-11-20/price_to_book_value|2.3163|2013-10-02/peg_ratio|0.7714|2013-10-09/peg_ratio|0.7605|2013-10-16/peg_ratio|0.7423|2013-10-23/peg_ratio|0.7845|2013-10-30/peg_ratio|0.7333|2013-11-06/peg_ratio|0.7455|2013-11-13/peg_ratio|0.7432|2013-11-20/peg_ratio|0.7445|2013-11-27/peg_ratio|0.7701|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.0931|2013-10-31/percent_of_shares_outstanding|2.4142|2013-11-15/percent_of_shares_outstanding|2.3591|2013-11-29/percent_of_shares_outstanding|2.4107|2013-10-01/price|24.4|2013-10-15/price|23.47|2013-10-29/price|23.03|2013-11-12/price|23.22|2013-11-26/price|24.11|2013-10-01/total_return_price|24.4|2013-10-15/total_return_price|23.47|2013-10-29/total_return_price|23.03|2013-11-12/total_return_price|23.22|2013-11-26/total_return_price|24.11|2013-10-01/enterprise_value|733.9231|2013-10-15/enterprise_value|701.5212|2013-10-29/enterprise_value|686.1913|2013-11-12/enterprise_value|710.7833|2013-11-26/enterprise_value|742.4804
russ2000_0496|OMCL|201312|233.778|104.531|31.457|35.254|208.955|143.504|92.404|51.1||348.997|38.515|110.962|2.1737|32.9085|25.2132|1.6023|2.458|38.7656|2.4696|0.8165|0|0|2.3457|2.4952|36.71|0.19||105.75|56.624|38.129|10.919|6.823|-0.136|25.54|25.54|793.4094|25.31|2014-01-07/ev_revenues|2.0532|2014-01-21/ev_revenues|2.0927|2014-02-04/ev_revenues|2.032|2014-02-18/ev_revenues|2.3109|2014-01-07/ev_free_cash_flow|22.4473|2014-01-21/ev_free_cash_flow|22.8797|2014-02-04/ev_free_cash_flow|22.216|2014-02-18/ev_free_cash_flow|25.2646|2014-01-07/ps_ratio|2.379|2014-01-21/ps_ratio|2.4195|2014-02-04/ps_ratio|2.3574|2014-02-18/ps_ratio|2.567|2014-01-02/pe_ratio|37.4179|2014-01-16/pe_ratio|38.8657|2014-01-30/pe_ratio|38.4776|2014-02-13/pe_ratio|40.8507|2014-02-27/pe_ratio|42.4925|2014-01-02/price_to_book_value|2.5145|2014-01-16/price_to_book_value|2.6118|2014-01-30/price_to_book_value|2.5857|2014-02-13/price_to_book_value|2.7452|2014-02-27/price_to_book_value|2.9393|2014-01-02/peg_ratio|0.8793|2014-01-09/peg_ratio|0.9014|2014-01-16/peg_ratio|0.9133|2014-01-23/peg_ratio|0.9095|2014-01-30/peg_ratio|0.9042|2014-02-06/peg_ratio|0.954|2014-02-13/peg_ratio|0.96|2014-02-20/peg_ratio|0.9821|2014-02-27/peg_ratio|0.9986|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.5232|2014-01-31/percent_of_shares_outstanding|2.6295|2014-02-14/percent_of_shares_outstanding|1.7954|2014-02-28/percent_of_shares_outstanding|1.5355|2014-01-07/price|25.31|2014-01-21/price|25.74|2014-02-04/price|25.08|2014-02-18/price|27.31|2014-01-07/total_return_price|25.31|2014-01-21/total_return_price|25.74|2014-02-04/total_return_price|25.08|2014-02-18/total_return_price|27.31|2014-01-07/enterprise_value|781.4126|2014-01-21/enterprise_value|796.4642|2014-02-04/enterprise_value|773.3618|2014-02-18/enterprise_value|879.4865
russ2000_0496|OMCL|201403|250.842|107.558|30.975|35.178|191.916|145.229|92.1|53.129||365.176|||2.6107|35.0451|28.5429|1.8393|2.8387|43.0149|3.0191|1.0109|0|0|2.3922|1.9254|36.305|0.17||101.764|54.495|38.42|9.698|6.194|-0.256|30.2|30.2|993.6074|28.4|2014-04-01/ev_revenues|2.3549|2014-04-15/ev_revenues|2.2254|2014-04-29/ev_revenues|2.1838|2014-05-13/ev_revenues|2.1526|2014-05-27/ev_revenues|2.2109|2014-04-01/ev_free_cash_flow|29.5935|2014-04-15/ev_free_cash_flow|27.9661|2014-04-29/ev_free_cash_flow|27.443|2014-05-13/ev_free_cash_flow|27.0509|2014-05-27/ev_free_cash_flow|27.7842|2014-04-01/ps_ratio|2.5972|2014-04-15/ps_ratio|2.4692|2014-04-29/ps_ratio|2.428|2014-05-13/ps_ratio|2.3942|2014-05-27/ps_ratio|2.4518|2014-04-10/pe_ratio|37.5676|2014-04-24/pe_ratio|36.5541|2014-05-08/pe_ratio|34.6757|2014-05-22/pe_ratio|35.5|2014-04-10/price_to_book_value|2.7832|2014-04-24/price_to_book_value|2.7081|2014-05-08/price_to_book_value|2.5722|2014-05-22/price_to_book_value|2.6333|2014-04-03/peg_ratio|0.7872|2014-04-10/peg_ratio|0.7827|2014-04-17/peg_ratio|0.7669|2014-04-24/peg_ratio|0.7615|2014-05-01/peg_ratio|0.7593|2014-05-08/peg_ratio|0.7224|2014-05-15/peg_ratio|0.7359|2014-05-22/peg_ratio|0.7396|2014-05-29/peg_ratio|0.7492|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.9578|2014-04-30/percent_of_shares_outstanding|1.7341|2014-05-15/percent_of_shares_outstanding|1.7746|2014-05-30/percent_of_shares_outstanding|1.727|2014-04-01/price|28.4|2014-04-15/price|27|2014-04-29/price|26.55|2014-05-13/price|26.18|2014-05-27/price|26.81|2014-04-01/total_return_price|28.4|2014-04-15/total_return_price|27|2014-04-29/total_return_price|26.55|2014-05-13/total_return_price|26.18|2014-05-27/total_return_price|26.81|2014-04-01/enterprise_value|930.746|2014-04-15/enterprise_value|879.562|2014-04-29/enterprise_value|863.11|2014-05-13/enterprise_value|850.7792|2014-05-27/enterprise_value|873.8408
russ2000_0496|OMCL|201406|275.896|126.379|31.542|37.257|190.904|159.63|103.294|56.336||377.621|||2.3072|32.3718|28.9946|1.7209|2.5469|37.2432|2.7626|0.7984|0|0|2.3818|2.0877|36.618|0.21||105.052|56.04|37.011|12.518|7.789|-0.04|27.85|27.85|911.9107|28.32|2014-07-08/ev_revenues|2.2388|2014-07-22/ev_revenues|2.1145|2014-08-05/ev_revenues|2.0121|2014-08-19/ev_revenues|2.1427|2014-07-08/ev_free_cash_flow|26.0531|2014-07-22/ev_free_cash_flow|24.6073|2014-08-05/ev_free_cash_flow|23.4157|2014-08-19/ev_free_cash_flow|24.9352|2014-07-08/ps_ratio|2.5391|2014-07-22/ps_ratio|2.4154|2014-08-05/ps_ratio|2.3607|2014-08-19/ps_ratio|2.4934|2014-07-03/pe_ratio|38.1026|2014-07-17/pe_ratio|34.1923|2014-07-31/pe_ratio|35.1282|2014-08-14/pe_ratio|34.7308|2014-08-28/pe_ratio|35.6795|2014-07-03/price_to_book_value|2.881|2014-07-17/price_to_book_value|2.5853|2014-07-31/price_to_book_value|2.6561|2014-08-14/price_to_book_value|2.5734|2014-08-28/price_to_book_value|2.6437|2014-07-03/peg_ratio|1.6003|2014-07-10/peg_ratio|1.4991|2014-07-17/peg_ratio|1.4361|2014-07-24/peg_ratio|1.4652|2014-07-31/peg_ratio|1.4754|2014-08-07/peg_ratio|1.4264|2014-08-14/peg_ratio|1.4587|2014-08-21/peg_ratio|1.4781|2014-08-28/peg_ratio|1.4985|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.2075|2014-07-31/percent_of_shares_outstanding|1.8726|2014-08-15/percent_of_shares_outstanding|1.9257|2014-08-29/percent_of_shares_outstanding|1.985|2014-07-08/price|28.32|2014-07-22/price|26.94|2014-08-05/price|26.33|2014-08-19/price|27.81|2014-07-08/total_return_price|28.32|2014-07-22/total_return_price|26.94|2014-08-05/total_return_price|26.33|2014-08-19/total_return_price|27.81|2014-07-08/enterprise_value|910.2944|2014-07-22/enterprise_value|859.7786|2014-08-05/enterprise_value|818.1439|2014-08-19/enterprise_value|871.2352
russ2000_0496|OMCL|201409|268.368|104.187|31.847|37.688|207.165|168.412|111.56|56.852||378.901|||2.0611|31.1751|36.7954|1.6009|2.354|34.8846|2.5848|1.4652|0|0|3.8774|2.5438|36.832|0.2||112.543|59.546|38.871|12.891|7.3|-0.706|27.33|27.33|876.2084|26.57|2014-10-14/ev_revenues|1.997|2014-10-28/ev_revenues|2.251|2014-11-11/ev_revenues|2.4091|2014-11-25/ev_revenues|2.4183|2014-10-14/ev_free_cash_flow|35.6505|2014-10-28/ev_free_cash_flow|40.1848|2014-11-11/ev_free_cash_flow|43.0067|2014-11-25/ev_free_cash_flow|43.1712|2014-10-14/ps_ratio|2.2886|2014-10-28/ps_ratio|2.5478|2014-11-11/ps_ratio|2.7296|2014-11-25/ps_ratio|2.7391|2014-10-09/pe_ratio|35.1429|2014-10-23/pe_ratio|36.5714|2014-11-06/pe_ratio|41.7792|2014-11-20/pe_ratio|41.1299|2014-10-09/price_to_book_value|2.5619|2014-10-23/price_to_book_value|2.6661|2014-11-06/price_to_book_value|3.0229|2014-11-20/price_to_book_value|2.976|2014-10-02/peg_ratio|1.7755|2014-10-09/peg_ratio|1.7301|2014-10-16/peg_ratio|1.7566|2014-10-23/peg_ratio|1.8004|2014-10-30/peg_ratio|1.9251|2014-11-06/peg_ratio|2.0568|2014-11-13/peg_ratio|2.0818|2014-11-20/peg_ratio|2.0249|2014-11-28/peg_ratio|2.0587|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.6137|2014-10-31/percent_of_shares_outstanding|2.4401|2014-11-14/percent_of_shares_outstanding|2.2772|2014-11-28/percent_of_shares_outstanding|2.4339|2014-10-14/price|26.57|2014-10-28/price|29.58|2014-11-11/price|31.69|2014-11-25/price|31.8|2014-10-14/total_return_price|26.57|2014-10-28/total_return_price|29.58|2014-11-11/total_return_price|31.69|2014-11-25/total_return_price|31.8|2014-10-14/enterprise_value|848.9453|2014-10-28/enterprise_value|956.9216|2014-11-11/enterprise_value|1024.1196|2014-11-25/enterprise_value|1028.0361
russ2000_0496|OMCL|201412|283.384|125.888|31.554|36.178|225.03|170.116|112.33|57.786||390.098|69.033|135.053|2.5372|34.7435|45.2944|1.8927|2.8614|42.0649|3.0436|2.1578|0|0|2.0309|2.4649|36.637|0.25||121.541|63.779|42.173|13.398|9.236|-0.076|33.22|33.22|1078.5945|31.17|2015-01-06/ev_revenues|2.2465|2015-01-20/ev_revenues|2.2417|2015-02-03/ev_revenues|2.3578|2015-02-17/ev_revenues|2.5949|2015-01-06/ev_free_cash_flow|23.2724|2015-01-20/ev_free_cash_flow|23.2219|2015-02-03/ev_free_cash_flow|24.4253|2015-02-17/ev_free_cash_flow|26.8817|2015-01-06/ps_ratio|2.5873|2015-01-20/ps_ratio|2.5824|2015-02-03/ps_ratio|2.7011|2015-02-17/ps_ratio|2.9368|2015-01-02/pe_ratio|38.7952|2015-01-16/pe_ratio|37.8072|2015-01-30/pe_ratio|38.3494|2015-02-13/pe_ratio|42.5181|2015-02-27/pe_ratio|42.2289|2015-01-02/price_to_book_value|2.9564|2015-01-16/price_to_book_value|2.8811|2015-01-30/price_to_book_value|2.9224|2015-02-13/price_to_book_value|3.2401|2015-02-27/price_to_book_value|3.2495|2015-01-02/peg_ratio|1.6245|2015-01-09/peg_ratio|1.5802|2015-01-16/peg_ratio|1.5832|2015-01-23/peg_ratio|1.6316|2015-01-30/peg_ratio|1.6059|2015-02-06/peg_ratio|1.7164|2015-02-13/peg_ratio|1.7804|2015-02-20/peg_ratio|1.7764|2015-02-27/peg_ratio|1.7683|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.3617|2015-01-30/percent_of_shares_outstanding|2.1299|2015-02-13/percent_of_shares_outstanding|2.0348|2015-02-27/percent_of_shares_outstanding|1.8538|2015-01-06/price|31.17|2015-01-20/price|31.11|2015-02-03/price|32.54|2015-02-17/price|35.38|2015-01-06/total_return_price|31.17|2015-01-20/total_return_price|31.11|2015-02-03/total_return_price|32.54|2015-02-17/total_return_price|35.38|2015-01-06/enterprise_value|990.4967|2015-01-20/enterprise_value|988.3478|2015-02-03/enterprise_value|1039.5646|2015-02-17/enterprise_value|1144.1125
russ2000_0496|OMCL|201503|296.322|139.553|33.19|34.373|203.495|165.476|108.624|56.852||405.45|66.292|135.053|2.4846|36.9214|20.8581|1.9817|2.8328|39.5542|3.0456|1.6563|0|0|1.5754|1.6144|36.914|0.17||116.221|61.685|43.287|9.862|6.318|-0.517|35.1|35.1|1131.3829|35.98|2015-04-14/ev_revenues|2.5546|2015-04-28/ev_revenues|2.5586|2015-05-12/ev_revenues|2.4525|2015-05-26/ev_revenues|2.5926|2015-04-14/ev_free_cash_flow|21.4455|2015-04-28/ev_free_cash_flow|21.4789|2015-05-12/ev_free_cash_flow|20.5886|2015-05-26/ev_free_cash_flow|21.7647|2015-04-14/ps_ratio|2.9038|2015-04-28/ps_ratio|2.9079|2015-05-12/ps_ratio|2.7973|2015-05-26/ps_ratio|2.9393|2015-04-10/pe_ratio|43.3253|2015-04-24/pe_ratio|43.1807|2015-05-08/pe_ratio|41.2892|2015-05-22/pe_ratio|44.0723|2015-04-10/price_to_book_value|3.2114|2015-04-24/price_to_book_value|3.2007|2015-05-08/price_to_book_value|3.0637|2015-05-22/price_to_book_value|3.2702|2015-04-06/peg_ratio|3.5415|2015-04-13/peg_ratio|3.5742|2015-04-20/peg_ratio|3.5187|2015-04-27/peg_ratio|3.5237|2015-05-04/peg_ratio|3.4771|2015-05-11/peg_ratio|3.4127|2015-05-18/peg_ratio|3.5663|2015-05-26/peg_ratio|3.6079|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.8273|2015-04-30/percent_of_shares_outstanding|1.6696|2015-05-15/percent_of_shares_outstanding|1.6339|2015-05-29/percent_of_shares_outstanding|1.7322|2015-04-14/price|35.98|2015-04-28/price|36.03|2015-05-12/price|34.66|2015-05-26/price|36.42|2015-04-14/total_return_price|35.98|2015-04-28/total_return_price|36.03|2015-05-12/total_return_price|34.66|2015-05-26/total_return_price|36.42|2015-04-14/enterprise_value|1163.2468|2015-04-28/enterprise_value|1165.0573|2015-05-12/enterprise_value|1116.7646|2015-05-26/enterprise_value|1180.5591
russ2000_0496|OMCL|201506|285.324|88.028|46.027|34.772|267.005|201.674|138.275|63.399||399.348|84.102|160.074|2.7717|39.9909|23.2682|2.1029|3.1209|46.6265|3.4597|4.2753|0|0|3.3317|1.925|37.03|0.24||112.788|57.462|39.735|11.952|8.751|-0.472|38.67|38.67|1262.1146|37.93|2015-07-07/ev_revenues|2.7463|2015-07-21/ev_revenues|2.8547|2015-08-04/ev_revenues|2.6648|2015-08-18/ev_revenues|2.5888|2015-07-07/ev_free_cash_flow|42.0472|2015-07-21/ev_free_cash_flow|43.7065|2015-08-04/ev_free_cash_flow|40.7988|2015-08-18/ev_free_cash_flow|39.6355|2015-07-07/ps_ratio|3.0185|2015-07-21/ps_ratio|3.1299|2015-08-04/ps_ratio|2.9302|2015-08-18/ps_ratio|2.8522|2015-07-06/pe_ratio|43.7209|2015-07-20/pe_ratio|46.3023|2015-08-03/pe_ratio|43.0581|2015-08-17/pe_ratio|41.9186|2015-08-31/pe_ratio|39.5116|2015-07-06/price_to_book_value|3.3755|2015-07-20/price_to_book_value|3.5748|2015-08-03/price_to_book_value|3.3295|2015-08-17/price_to_book_value|3.2413|2015-08-31/price_to_book_value|3.0552|2015-07-07/peg_ratio|4.3002|2015-07-14/peg_ratio|4.5451|2015-07-21/peg_ratio|4.4589|2015-07-28/peg_ratio|4.5338|2015-08-04/peg_ratio|4.1744|2015-08-11/peg_ratio|4.0973|2015-08-18/peg_ratio|4.0633|2015-08-25/peg_ratio|3.8218|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.7234|2015-07-31/percent_of_shares_outstanding|1.7489|2015-08-14/percent_of_shares_outstanding|3.0507|2015-08-31/percent_of_shares_outstanding|3.6836|2015-07-07/price|37.93|2015-07-21/price|39.33|2015-08-04/price|36.82|2015-08-18/price|35.84|2015-07-07/total_return_price|37.93|2015-07-21/total_return_price|39.33|2015-08-04/total_return_price|36.82|2015-08-18/total_return_price|35.84|2015-07-07/enterprise_value|1271.8004|2015-07-21/enterprise_value|1321.9918|2015-08-04/enterprise_value|1234.042|2015-08-18/enterprise_value|1198.8538
russ2000_0496|OMCL|201509|259.886|57.757|49.46|34.026|265.607|185.182|122.644|62.538||391.54|92.138|185.074|2.1561|32.2586|33.0114|1.809|2.4081|36.1628|2.7963|3.4306|0|0|5.1824|4.2976|36.613|0.22||125.234|63.703|40.668|13.213|8.036|-0.646|30.26|30.26|998.4966|31.34|2015-10-13/ev_revenues|2.2106|2015-10-27/ev_revenues|2.102|2015-11-10/ev_revenues|1.8846|2015-11-24/ev_revenues|2.0551|2015-10-13/ev_free_cash_flow|63.2341|2015-10-27/ev_free_cash_flow|60.1265|2015-11-10/ev_free_cash_flow|53.9093|2015-11-24/ev_free_cash_flow|58.787|2015-10-13/ps_ratio|2.4239|2015-10-27/ps_ratio|2.311|2015-11-10/ps_ratio|2.0836|2015-11-24/ps_ratio|2.2607|2015-10-12/pe_ratio|36.25|2015-10-26/pe_ratio|34.4773|2015-11-09/pe_ratio|30.8636|2015-11-23/pe_ratio|32.6818|2015-10-12/price_to_book_value|2.8844|2015-10-26/price_to_book_value|2.7433|2015-11-09/price_to_book_value|2.4575|2015-11-23/price_to_book_value|2.6023|2015-10-06/peg_ratio|2.4667|2015-10-13/peg_ratio|2.493|2015-10-20/peg_ratio|2.4492|2015-10-27/peg_ratio|2.3768|2015-11-03/peg_ratio|2.2265|2015-11-10/peg_ratio|2.143|2015-11-17/peg_ratio|2.2257|2015-11-24/peg_ratio|2.3251|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.7445|2015-10-30/percent_of_shares_outstanding|4.0046|2015-11-13/percent_of_shares_outstanding|4.4745|2015-11-30/percent_of_shares_outstanding|4.2163|2015-10-13/price|31.34|2015-10-27/price|29.88|2015-11-10/price|26.94|2015-11-24/price|29.23|2015-10-13/total_return_price|31.34|2015-10-27/total_return_price|29.88|2015-11-10/total_return_price|26.94|2015-11-24/total_return_price|29.23|2015-10-13/enterprise_value|1051.773|2015-10-27/enterprise_value|1000.0846|2015-11-10/enterprise_value|896.6733|2015-11-24/enterprise_value|977.8034
russ2000_0496|OMCL|201512|264.128|82.217|46.594|32.309|263.582|176.359|124.63|51.729||402.388|99.793|185.074|2.0201|33.2914|57.7859|1.7694|2.2244|32.5114|2.5887|30.71|0|0|4.5216|5.0813|36.262|0.21||130.316|65.08|43.891|11.217|7.655|-0.753|28.76|28.76|961.1523|28.64|2016-01-05/ev_revenues|1.9341|2016-01-19/ev_revenues|1.7762|2016-02-02/ev_revenues|1.8548|2016-02-16/ev_revenues|1.8879|2016-01-05/ev_free_cash_flow|50.9428|2016-01-19/ev_free_cash_flow|46.7831|2016-02-02/ev_free_cash_flow|48.8533|2016-02-16/ev_free_cash_flow|49.7258|2016-01-05/ps_ratio|2.1694|2016-01-19/ps_ratio|2.0066|2016-02-02/ps_ratio|2.0876|2016-02-16/ps_ratio|2.1195|2016-01-04/pe_ratio|34.6429|2016-01-19/pe_ratio|31.5357|2016-02-02/pe_ratio|32.8095|2016-02-16/pe_ratio|33.3095|2016-01-04/price_to_book_value|2.5741|2016-01-19/price_to_book_value|2.3432|2016-02-02/price_to_book_value|2.4379|2016-02-16/price_to_book_value|2.4778|2016-01-07/peg_ratio|27.7062|2016-01-14/peg_ratio|26.6885|2016-01-21/peg_ratio|26.8762|2016-01-28/peg_ratio|27.2023|2016-02-04/peg_ratio|27.3702|2016-02-11/peg_ratio|26.4908|2016-02-18/peg_ratio|27.2517|2016-02-25/peg_ratio|27.469|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.0154|2016-01-29/percent_of_shares_outstanding|5.1651|2016-02-12/percent_of_shares_outstanding|5.3894|2016-02-29/percent_of_shares_outstanding|5.2494|2016-01-05/price|28.64|2016-01-19/price|26.49|2016-02-02/price|27.56|2016-02-16/price|27.98|2016-01-05/total_return_price|28.64|2016-01-19/total_return_price|26.49|2016-02-02/total_return_price|27.56|2016-02-16/total_return_price|27.98|2016-01-05/enterprise_value|937.1952|2016-01-19/enterprise_value|860.6681|2016-02-02/enterprise_value|898.7536|2016-02-16/enterprise_value|914.8055
russ2000_0496|OMCL|201603|310.308|53.487|71.914|42.208|545.902|513.267|199.646|313.621||410.505|99.415|185.074|1.8289|48.7669|48.1703|1.2704|2.0445|32.131|2.4066||0.5541|0|0.4532|4.1728|35.74|-0.01||171.004|79.945|64.255|-0.319|-0.378|-2.171|26.99|26.99|886.1896|27.35|2016-04-12/ev_revenues|2.1413|2016-04-26/ev_revenues|2.3328|2016-05-10/ev_revenues|2.4443|2016-05-24/ev_revenues|2.4263|2016-04-12/ev_free_cash_flow|46.5808|2016-04-26/ev_free_cash_flow|50.7469|2016-05-10/ev_free_cash_flow|53.1727|2016-05-24/ev_free_cash_flow|52.7815|2016-04-12/ps_ratio|1.8464|2016-04-26/ps_ratio|2.0408|2016-05-10/ps_ratio|2.1509|2016-05-24/ps_ratio|2.1327|2016-04-12/pe_ratio|41.4394|2016-04-26/pe_ratio|45.803|2016-05-10/pe_ratio|48.2727|2016-05-24/pe_ratio|47.8636|2016-04-12/price_to_book_value|2.3895|2016-04-26/price_to_book_value|2.6411|2016-05-10/price_to_book_value|2.7876|2016-05-24/price_to_book_value|2.764|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.6406|2016-04-29/percent_of_shares_outstanding|3.4652|2016-05-13/percent_of_shares_outstanding|3.7941|2016-05-31/percent_of_shares_outstanding|4.4112|2016-04-12/price|27.35|2016-04-26/price|30.23|2016-05-10/price|31.86|2016-05-24/price|31.59|2016-04-12/total_return_price|27.35|2016-04-26/total_return_price|30.23|2016-05-10/total_return_price|31.86|2016-05-24/total_return_price|31.59|2016-04-12/enterprise_value|1154.8768|2016-04-26/enterprise_value|1258.168|2016-05-10/enterprise_value|1318.3101|2016-05-24/enterprise_value|1308.6123
russ2000_0496|OMCL|201606|311.916|41.029|73.72|40.503|536.851|500.229|191.315|308.914||413.199|98.256|185.074|2.5342|100.4014|55.1284|1.5558|2.242|50.3182|2.9058||0.5454|0|-1.6227|4.8034|35.987|-0.03||172.907|78.017|64.341|-1.999|-1.159|-1.881|33.21|33.21|1366.7991|35.14|2016-07-05/ev_revenues|2.4254|2016-07-19/ev_revenues|2.4471|2016-08-02/ev_revenues|2.5956|2016-08-16/ev_revenues|2.5533|2016-08-30/ev_revenues|2.5781|2016-07-05/ev_free_cash_flow|67.923|2016-07-19/ev_free_cash_flow|68.5307|2016-08-02/ev_free_cash_flow|72.6868|2016-08-16/ev_free_cash_flow|71.5043|2016-08-30/ev_free_cash_flow|72.1969|2016-07-05/ps_ratio|2.1191|2016-07-19/ps_ratio|2.1408|2016-08-02/ps_ratio|2.2874|2016-08-16/ps_ratio|2.2452|2016-08-30/ps_ratio|2.2699|2016-07-05/pe_ratio|90.1026|2016-07-19/pe_ratio|91.0256|2016-08-02/pe_ratio|97.2564|2016-08-16/pe_ratio|95.4615|2016-08-30/pe_ratio|96.5128|2016-07-05/price_to_book_value|3.0727|2016-07-19/price_to_book_value|3.1042|2016-08-02/price_to_book_value|3.3195|2016-08-16/price_to_book_value|3.2582|2016-08-30/price_to_book_value|3.2941|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.3115|2016-07-29/percent_of_shares_outstanding|3.438|2016-08-15/percent_of_shares_outstanding|3.2525|2016-08-31/percent_of_shares_outstanding|2.9706|2016-07-05/price|35.14|2016-07-19/price|35.5|2016-08-02/price|37.93|2016-08-16/price|37.23|2016-08-30/price|37.64|2016-07-05/total_return_price|35.14|2016-07-19/total_return_price|35.5|2016-08-02/total_return_price|37.93|2016-08-16/total_return_price|37.23|2016-08-30/total_return_price|37.64|2016-07-05/enterprise_value|1453.9603|2016-07-19/enterprise_value|1466.9675|2016-08-02/enterprise_value|1555.9341|2016-08-16/enterprise_value|1530.6208|2016-08-30/enterprise_value|1545.4472
russ2000_0496|OMCL|201609|337.067|47.287|74.125|41.034|530.21|503.85|198.171|305.679||427.565|100.239|185.074|2.5919|194.3375|72.5855|1.6903|2.2838|97.1026|3.3143||0.5221|0|-3.1929|3.1164|37.079|0.05||176.737|81.508|61.316|2.207|1.983|-2.721|37.87|37.87|1553.7644|36.35|2016-10-11/ev_revenues|2.3091|2016-10-25/ev_revenues|2.2586|2016-11-08/ev_revenues|2.0599|2016-11-22/ev_revenues|2.2338|2016-10-11/ev_free_cash_flow|46.2972|2016-10-25/ev_free_cash_flow|45.2851|2016-11-08/ev_free_cash_flow|41.3002|2016-11-22/ev_free_cash_flow|44.787|2016-10-11/ps_ratio|2.0252|2016-10-25/ps_ratio|1.975|2016-11-08/ps_ratio|1.7772|2016-11-22/ps_ratio|1.9499|2016-10-11/pe_ratio|165.2273|2016-10-25/pe_ratio|161.1364|2016-11-08/pe_ratio|145|2016-11-22/pe_ratio|159.0909|2016-10-11/price_to_book_value|3.104|2016-10-25/price_to_book_value|3.0272|2016-11-08/price_to_book_value|2.7246|2016-11-22/price_to_book_value|2.9894|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-25/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.1394|2016-10-31/percent_of_shares_outstanding|3.0153|2016-11-15/percent_of_shares_outstanding|3.2927|2016-11-30/percent_of_shares_outstanding|3.6237|2016-10-11/price|36.35|2016-10-25/price|35.45|2016-11-08/price|31.9|2016-11-22/price|35|2016-10-11/total_return_price|36.35|2016-10-25/total_return_price|35.45|2016-11-08/total_return_price|31.9|2016-11-22/total_return_price|35|2016-10-11/enterprise_value|1503.1318|2016-10-25/enterprise_value|1470.272|2016-11-08/enterprise_value|1340.894|2016-11-22/enterprise_value|1454.101
russ2000_0496|OMCL|201612|315.408|54.488|69.297|42.011|551.24|503.496|180.912|322.584||431.607|100.396|185.074|2.1945|147.7564|43.9997|1.5416|1.9109|155.9091|2.9296||0.5888|0|-4.0929|5.307|37.371|0.0042||175.26|77.615|47.969|13.087|9.31|-1.656|34.3|34.3|1428.5381|34.4|2017-01-03/ev_revenues|2.0977|2017-01-17/ev_revenues|2.0003|2017-01-31/ev_revenues|2.1767|2017-02-14/ev_revenues|2.2978|2017-02-28/ev_revenues|2.3061|2017-01-03/ev_free_cash_flow|70.4041|2017-01-17/ev_free_cash_flow|67.1356|2017-01-31/ev_free_cash_flow|73.0541|2017-02-14/ev_free_cash_flow|77.1176|2017-02-28/ev_free_cash_flow|77.3964|2017-01-03/ps_ratio|1.8064|2017-01-17/ps_ratio|1.7093|2017-01-31/ps_ratio|1.8852|2017-02-14/ps_ratio|2.006|2017-02-28/ps_ratio|1.9968|2017-01-03/pe_ratio|2420.1491|2017-01-17/pe_ratio|2289.9958|2017-01-31/pe_ratio|2525.6789|2017-02-14/pe_ratio|2687.4912|2017-02-28/pe_ratio|2675.1794|2017-01-03/price_to_book_value|2.9197|2017-01-17/price_to_book_value|2.7627|2017-01-31/price_to_book_value|3.047|2017-02-14/price_to_book_value|3.2423|2017-02-28/price_to_book_value|3.2556|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.2164|2017-01-31/percent_of_shares_outstanding|6.975|2017-02-15/percent_of_shares_outstanding|8.1853|2017-02-28/percent_of_shares_outstanding|9.3243|2017-01-03/price|34.4|2017-01-17/price|32.55|2017-01-31/price|35.9|2017-02-14/price|38.2|2017-02-28/price|38.025|2017-01-03/total_return_price|34.4|2017-01-17/total_return_price|32.55|2017-01-31/total_return_price|35.9|2017-02-14/total_return_price|38.2|2017-02-28/total_return_price|38.025|2017-01-03/enterprise_value|1459.8282|2017-01-17/enterprise_value|1392.0572|2017-01-31/enterprise_value|1514.7777|2017-02-14/enterprise_value|1599.0336|2017-02-28/enterprise_value|1604.8136
russ2000_0496|OMCL|201703|294.379|46.348|76.23|40.996|547.734|470.82|197.48|273.34||438.943|91.226|185.074|2.4231|-8345.2863|81.3248|1.8438|2.1031|2838.7505|3.4444||0.4888|0|-2.843|11.562|36.84|-0.28||148.553|62.191|61.94|-19.008|-10.335|-2.456|40.05|40.05|1686.269|40.75|2017-04-11/ev_revenues|2.4962|2017-04-25/ev_revenues|2.5018|2017-05-09/ev_revenues|2.5316|2017-05-23/ev_revenues|2.5178|2017-04-11/ev_free_cash_flow|59.0321|2017-04-25/ev_free_cash_flow|59.1624|2017-05-09/ev_free_cash_flow|59.8674|2017-05-23/ev_free_cash_flow|59.5412|2017-04-11/ps_ratio|2.2279|2017-04-25/ps_ratio|2.2334|2017-05-09/ps_ratio|2.2607|2017-05-23/ps_ratio|2.247|2017-04-12/pe_ratio||2017-04-26/pe_ratio||2017-05-10/pe_ratio||2017-05-24/pe_ratio||2017-04-11/price_to_book_value|3.4467|2017-04-25/price_to_book_value|3.4552|2017-05-09/price_to_book_value|3.5009|2017-05-23/price_to_book_value|3.4798|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|11.6478|2017-04-28/percent_of_shares_outstanding|11.497|2017-05-15/percent_of_shares_outstanding|10.4068|2017-05-31/percent_of_shares_outstanding|10.008|2017-04-11/price|40.75|2017-04-25/price|40.85|2017-05-09/price|41.35|2017-05-23/price|41.1|2017-04-11/total_return_price|40.75|2017-04-25/total_return_price|40.85|2017-05-09/total_return_price|41.35|2017-05-23/total_return_price|41.1|2017-04-11/enterprise_value|1681.1152|2017-04-25/enterprise_value|1684.828|2017-05-09/enterprise_value|1704.9049|2017-05-23/enterprise_value|1695.614
russ2000_0496|OMCL|201706|295.981|26.936|81.523|40.713|548.663|460.399|211.712|248.687||449.502|92.063|185.074|2.6033|627.7035|61.5639|1.9578|2.3318||3.611||0.4326|0|0.4092|10.0422|38.37|0.05||181.042|78.132|61.922|-0.505|1.88|0.196|42.65|42.65|1753.2175|43.1|2017-07-05/ev_revenues|2.6136|2017-07-19/ev_revenues|2.6109|2017-08-02/ev_revenues|3.0152|2017-08-16/ev_revenues|3.0262|2017-08-30/ev_revenues|3.007|2017-07-05/ev_free_cash_flow|41.2605|2017-07-19/ev_free_cash_flow|41.2171|2017-08-02/ev_free_cash_flow|47.6008|2017-08-16/ev_free_cash_flow|47.7743|2017-08-30/ev_free_cash_flow|47.4707|2017-07-05/ps_ratio|2.3659|2017-07-19/ps_ratio|2.3632|2017-08-02/ps_ratio|2.7666|2017-08-16/ps_ratio|2.7776|2017-08-30/ps_ratio|2.7584|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|3.5905|2017-07-19/price_to_book_value|3.5863|2017-08-02/price_to_book_value|4.1995|2017-08-16/price_to_book_value|4.2161|2017-08-30/price_to_book_value|4.187|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.9878|2017-07-31/percent_of_shares_outstanding|10.3334|2017-08-15/percent_of_shares_outstanding|9.2134|2017-08-31/percent_of_shares_outstanding|8.9175|2017-07-05/price|43.1|2017-07-19/price|43.05|2017-08-02/price|50.4|2017-08-16/price|50.6|2017-08-30/price|50.25|2017-07-05/total_return_price|43.1|2017-07-19/total_return_price|43.05|2017-08-02/total_return_price|50.4|2017-08-16/total_return_price|50.6|2017-08-30/total_return_price|50.25|2017-07-05/enterprise_value|1781.4226|2017-07-19/enterprise_value|1779.5503|2017-08-02/enterprise_value|2055.1665|2017-08-16/enterprise_value|2062.6572|2017-08-30/enterprise_value|2049.5484
russ2000_0496|OMCL|201709|315.381|7.466|92.239|40.219|545.72|451.321|205.87|245.451||472.497|98.294|185.074|2.9795|246.4991|47.037|2.2955|2.731||4.1453||0.4071|0|0.3411|8.6|38.973|0.2||186.748|84.819|56.208|9.465|7.748|-2.732|49.75|49.75|2030.8216|51.55|2017-10-11/ev_revenues|3.0937|2017-10-25/ev_revenues|3.2417|2017-11-08/ev_revenues|2.8645|2017-11-22/ev_revenues|3.0044|2017-10-11/ev_free_cash_flow|121.6852|2017-10-25/ev_free_cash_flow|127.508|2017-11-08/ev_free_cash_flow|112.6721|2017-11-22/ev_free_cash_flow|118.1737|2017-10-11/ps_ratio|2.8241|2017-10-25/ps_ratio|2.972|2017-11-08/ps_ratio|2.594|2017-11-22/ps_ratio|2.7337|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-11/price_to_book_value|4.137|2017-10-25/price_to_book_value|4.3537|2017-11-08/price_to_book_value|3.8016|2017-11-22/price_to_book_value|4.0063|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|8.471|2017-10-31/percent_of_shares_outstanding|7.5564|2017-11-15/percent_of_shares_outstanding|7.549|2017-11-30/percent_of_shares_outstanding|7.5859|2017-10-11/price|51.55|2017-10-25/price|54.25|2017-11-08/price|47.35|2017-11-22/price|49.9|2017-10-11/total_return_price|51.55|2017-10-25/total_return_price|54.25|2017-11-08/total_return_price|47.35|2017-11-22/total_return_price|49.9|2017-10-11/enterprise_value|2139.5914|2017-10-25/enterprise_value|2241.9728|2017-11-08/enterprise_value|1981.1129|2017-11-22/enterprise_value|2077.8484
russ2000_0496|OMCL|201712|352.272|32.424|96.137|42.595|544.457|462.021|205.206|256.815||554.341|159.725|185.074|3.0373|66.9|119.4682|2.0088|2.7666||4.0545||0.3791|0|0.1408|7.0178|43.05|0.62||196.371|93.495|61.4|14.56|31.225|-1.641|50.5|50.5|2100.6098|48.95|2018-01-03/ev_revenues|2.8889|2018-01-17/ev_revenues|2.994|2018-01-31/ev_revenues|2.8943|2018-02-14/ev_revenues|2.568|2018-02-28/ev_revenues|2.6246|2018-01-03/ev_free_cash_flow|-360.7758|2018-01-17/ev_free_cash_flow|-373.9074|2018-01-26/ev_free_cash_flow|-384.3454|2018-02-09/ev_free_cash_flow|-307.239|2018-02-23/ev_free_cash_flow|-331.5084|2018-01-03/ps_ratio|2.6997|2018-01-17/ps_ratio|2.8073|2018-01-31/ps_ratio|2.7052|2018-02-14/ps_ratio|2.3716|2018-02-28/ps_ratio|2.4074|2018-01-03/pe_ratio|82.9661|2018-01-17/pe_ratio|86.2712|2018-01-31/pe_ratio|83.1356|2018-02-14/pe_ratio|72.8814|2018-02-28/pe_ratio|73.9831|2018-01-03/price_to_book_value|3.3937|2018-01-17/price_to_book_value|3.5289|2018-01-31/price_to_book_value|3.4006|2018-02-14/price_to_book_value|2.9812|2018-02-28/price_to_book_value|3.0539|2018-01-03/peg_ratio|0.0205|2018-01-10/peg_ratio|0.0205|2018-01-17/peg_ratio|0.0213|2018-01-24/peg_ratio|0.0214|2018-01-31/peg_ratio|0.0205|2018-02-07/peg_ratio|0.0179|2018-02-14/peg_ratio|0.018|2018-02-21/peg_ratio|0.0182|2018-02-28/peg_ratio|0.0183|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|6.4175|2018-01-31/percent_of_shares_outstanding|6.7403|2018-02-15/percent_of_shares_outstanding|4.5275|2018-02-28/percent_of_shares_outstanding|4.7044|2018-01-03/price|48.95|2018-01-17/price|50.9|2018-01-31/price|49.05|2018-02-14/price|43|2018-02-28/price|43.65|2018-01-03/total_return_price|48.95|2018-01-17/total_return_price|50.9|2018-01-31/total_return_price|49.05|2018-02-14/total_return_price|43|2018-02-28/total_return_price|43.65|2018-01-03/enterprise_value|2058.9474|2018-01-17/enterprise_value|2133.8898|2018-01-31/enterprise_value|2062.7906|2018-02-14/enterprise_value|1830.277|2018-02-28/enterprise_value|1870.5877
russ2000_0496|OMCL|201803|372.231|43.773|101.868|48.29|542.552|466.453|221.427|245.026||574.502|162.442|185.074|2.5556|42.4793|-318.1274|1.7781|2.333|71.6949|2.9651|0.0177|0.3624|0|0.5448|4.7096|39.691|0.07||182.619|82.455|65.285|-2.096|2.72|-2.729|42.3|42.3|1821.3817|45.1|2018-04-11/ev_revenues|2.567|2018-04-25/ev_revenues|2.4864|2018-05-09/ev_revenues|2.6488|2018-05-23/ev_revenues|2.5994|2018-04-06/ev_free_cash_flow|-82.3505|2018-04-20/ev_free_cash_flow|-81.2396|2018-05-04/ev_free_cash_flow|-83.8386|2018-05-18/ev_free_cash_flow|-86.2326|2018-04-11/ps_ratio|2.417|2018-04-25/ps_ratio|2.3339|2018-05-09/ps_ratio|2.5|2018-05-23/ps_ratio|2.4491|2018-04-11/pe_ratio|47.9787|2018-04-25/pe_ratio|46.3298|2018-05-09/pe_ratio|49.6277|2018-05-23/pe_ratio|48.617|2018-04-11/price_to_book_value|3.0506|2018-04-25/price_to_book_value|2.9458|2018-05-09/price_to_book_value|3.1569|2018-05-23/price_to_book_value|3.0926|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.8597|2018-04-30/percent_of_shares_outstanding|5.316|2018-05-15/percent_of_shares_outstanding|5.2757|2018-05-31/percent_of_shares_outstanding|5.6403|2018-04-11/price|45.1|2018-04-25/price|43.55|2018-05-09/price|46.65|2018-05-23/price|45.7|2018-04-11/total_return_price|45.1|2018-04-25/total_return_price|43.55|2018-05-09/total_return_price|46.65|2018-05-23/total_return_price|45.7|2018-04-11/enterprise_value|1917.011|2018-04-25/enterprise_value|1856.778|2018-05-09/enterprise_value|1978.079|2018-05-23/enterprise_value|1941.145
russ2000_0496|OMCL|201806|358.858|46.168|103.732|50.884|538.441|437.835|201.634|236.201||588.64|169.033|185.074|2.982|45.7499|-96.9199|2.1519|2.843|56.4362|3.59||0.3377|0|0.1534|8.346|40|0.16||188.673|88.783|65.937|6.438|6.588|-0.896|53.05|53.05|2226.8976|55|2018-07-05/ev_revenues|3.0604|2018-07-19/ev_revenues|3.0396|2018-08-02/ev_revenues|3.2787|2018-08-16/ev_revenues|3.5389|2018-08-30/ev_revenues|3.7419|2018-07-13/ev_free_cash_flow|-121.6329|2018-07-27/ev_free_cash_flow|-134.7172|2018-08-10/ev_free_cash_flow|-143.2776|2018-08-24/ev_free_cash_flow|-152.3664|2018-07-05/ps_ratio|2.9474|2018-07-19/ps_ratio|2.926|2018-08-02/ps_ratio|3.1671|2018-08-16/ps_ratio|3.4351|2018-08-30/ps_ratio|3.6441|2018-07-05/pe_ratio|52.381|2018-07-19/pe_ratio|52|2018-08-02/pe_ratio|56.2857|2018-08-16/pe_ratio|61.0476|2018-08-30/pe_ratio|64.7619|2018-07-05/price_to_book_value|3.6631|2018-07-19/price_to_book_value|3.6364|2018-08-02/price_to_book_value|3.9427|2018-08-16/price_to_book_value|4.2763|2018-08-30/price_to_book_value|4.5365|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|9.0491|2018-07-31/percent_of_shares_outstanding|8.6854|2018-08-15/percent_of_shares_outstanding|8.7956|2018-08-31/percent_of_shares_outstanding|7.0782|2018-07-05/price|55|2018-07-19/price|54.6|2018-08-02/price|59.1|2018-08-16/price|64.1|2018-08-30/price|68|2018-07-05/total_return_price|55|2018-07-19/total_return_price|54.6|2018-08-02/total_return_price|59.1|2018-08-16/total_return_price|64.1|2018-08-30/total_return_price|68|2018-07-05/enterprise_value|2308.822|2018-07-19/enterprise_value|2293.1404|2018-08-02/enterprise_value|2473.459|2018-08-16/enterprise_value|2669.809|2018-08-30/enterprise_value|2822.962
russ2000_0496|OMCL|201809|379.119|44.174|99.231|50.484|538.573|433.136|212.582|220.554||619.239|182.661|185.074|3.945|55.1871|-156.1711|2.8402|3.8531|68.4762|4.7967||0.2985|0|0.0674|6.728|40.86|0.33||204.267|98.909|65.609|14.658|13.628|-2.837|71.9|71.9|2976.115|62.24|2018-10-11/ev_revenues|3.3764|2018-10-25/ev_revenues|3.3389|2018-11-08/ev_revenues|3.9476|2018-11-23/ev_revenues|3.8911|2018-10-05/ev_free_cash_flow|337.2684|2018-10-19/ev_free_cash_flow|316.6109|2018-11-02/ev_free_cash_flow|345.7669|2018-11-16/ev_free_cash_flow|362.7726|2018-11-30/ev_free_cash_flow|383.721|2018-10-11/ps_ratio|3.2977|2018-10-25/ps_ratio|3.2591|2018-11-08/ps_ratio|3.8864|2018-11-23/ps_ratio|3.8281|2018-10-11/pe_ratio|52.7458|2018-10-25/pe_ratio|52.1271|2018-11-08/pe_ratio|62.161|2018-11-23/pe_ratio|61.2288|2018-10-11/price_to_book_value|3.9817|2018-10-25/price_to_book_value|3.935|2018-11-08/price_to_book_value|4.6938|2018-11-23/price_to_book_value|4.6234|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.5927|2018-10-31/percent_of_shares_outstanding|5.3061|2018-11-15/percent_of_shares_outstanding|5.182|2018-11-30/percent_of_shares_outstanding|4.8251|2018-10-11/price|62.24|2018-10-25/price|61.51|2018-11-08/price|73.35|2018-11-23/price|72.25|2018-10-11/total_return_price|62.24|2018-10-25/total_return_price|61.51|2018-11-08/total_return_price|73.35|2018-11-23/total_return_price|72.25|2018-10-11/enterprise_value|2606.3066|2018-10-25/enterprise_value|2577.3876|2018-11-08/enterprise_value|3047.2508|2018-11-23/enterprise_value|3003.662
russ2000_0496|OMCL|201812|397.134|67.192|100.868|51.5|536.392|401.625|204.58|197.045||679.617|197.454|185.074|3.1812|67.2782|304.1551|2.3476|3.0953|49.5085|3.7384||0.1993|0|-1.141|3.9513|41.525|0.36||211.75|102.183|66.264|16.616|14.793|-2.314|58.42|58.42|2455.6316|60.5|2019-01-04/ev_revenues|3.1862|2019-01-18/ev_revenues|3.5504|2019-02-01/ev_revenues|3.388|2019-02-15/ev_revenues|4.3143|2019-01-11/ev_free_cash_flow|53.779|2019-01-25/ev_free_cash_flow|55.1129|2019-02-08/ev_free_cash_flow|63.84|2019-02-22/ev_free_cash_flow|72.284|2019-01-04/ps_ratio|3.1136|2019-01-18/ps_ratio|3.4796|2019-02-01/ps_ratio|3.3164|2019-02-15/ps_ratio|4.2469|2019-01-04/pe_ratio|65.7609|2019-01-18/pe_ratio|73.4891|2019-02-01/pe_ratio|70.0435|2019-02-15/pe_ratio|89.6957|2019-01-04/price_to_book_value|3.5907|2019-01-18/price_to_book_value|4.0126|2019-02-01/price_to_book_value|3.8245|2019-02-15/price_to_book_value|4.8975|2019-01-04/peg_ratio|1.1757|2019-01-11/peg_ratio|1.2521|2019-01-18/peg_ratio|1.3139|2019-01-25/peg_ratio|1.284|2019-02-01/peg_ratio|1.2523|2019-02-08/peg_ratio|1.4925|2019-02-15/peg_ratio|1.6036|2019-02-22/peg_ratio|1.675|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.0369|2019-01-31/percent_of_shares_outstanding|4.0947|2019-02-15/percent_of_shares_outstanding|3.6782|2019-02-28/percent_of_shares_outstanding|3.6046|2019-01-04/price|60.5|2019-01-18/price|67.61|2019-02-01/price|64.44|2019-02-15/price|82.52|2019-01-04/total_return_price|60.5|2019-01-18/total_return_price|67.61|2019-02-01/total_return_price|64.44|2019-02-15/total_return_price|82.52|2019-01-04/enterprise_value|2508.4925|2019-01-18/enterprise_value|2795.2744|2019-02-01/enterprise_value|2667.4124|2019-02-15/enterprise_value|3396.6692
russ2000_0496|OMCL|201903|413.707|77.244|103.909|115.89|539.694|446.575|210.622|235.953||730.485|200.738|185.074|4.3173|87.5053|67.8167|2.8468|4.1604|87.8696|4.901|1.571|0.1328|0|-1.1154|3.22|42.281|0.08||202.517|97.117|68.278|11.351|3.284|-1.41|80.84|80.84|3399.0108|81.71|2019-04-12/ev_revenues|4.1956|2019-04-26/ev_revenues|4.0074|2019-05-10/ev_revenues|4.2326|2019-05-24/ev_revenues|4.1657|2019-04-05/ev_free_cash_flow|60.7804|2019-04-22/ev_free_cash_flow|54.3013|2019-05-06/ev_free_cash_flow|63.0665|2019-05-20/ev_free_cash_flow|60.4172|2019-04-12/ps_ratio|4.1671|2019-04-26/ps_ratio|3.9779|2019-05-10/ps_ratio|4.2028|2019-05-24/ps_ratio|4.136|2019-04-12/pe_ratio|87.8602|2019-04-26/pe_ratio|83.871|2019-05-10/pe_ratio|88.6129|2019-05-24/pe_ratio|87.2043|2019-04-12/price_to_book_value|4.6092|2019-04-26/price_to_book_value|4.4013|2019-05-10/price_to_book_value|4.6501|2019-05-24/price_to_book_value|4.5762|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.6371|2019-04-30/percent_of_shares_outstanding|3.4245|2019-05-15/percent_of_shares_outstanding|3.8379|2019-05-31/percent_of_shares_outstanding|4.4382|2019-04-12/price|81.71|2019-04-26/price|78|2019-05-10/price|82.41|2019-05-24/price|81.1|2019-04-12/total_return_price|81.71|2019-04-26/total_return_price|78|2019-05-10/total_return_price|82.41|2019-05-24/total_return_price|81.1|2019-04-12/enterprise_value|3386.6883|2019-04-26/enterprise_value|3234.7968|2019-05-10/enterprise_value|3416.5708|2019-05-24/enterprise_value|3362.5745
russ2000_0496|OMCL|201906|429.839|87.482|103.906|114.329|541.234|423.736|211.384|212.352||773.242|216.714|185.074|4.733|74.8995|61.8167|2.9836|4.7026|99.1505|5.2031||0.099|0|-1.425|5.2411|42.945|0.37||217.413|104.045|68.434|17.134|15.976|-1.629|92.21|92.21|3820.5131|86.28|2019-07-05/ev_revenues|4.2846|2019-07-19/ev_revenues|3.4079|2019-08-02/ev_revenues|3.5394|2019-08-16/ev_revenues|3.5|2019-08-30/ev_revenues|3.5648|2019-07-01/ev_free_cash_flow|62.4239|2019-07-15/ev_free_cash_flow|52.4237|2019-07-29/ev_free_cash_flow|51.991|2019-08-12/ev_free_cash_flow|49.871|2019-08-26/ev_free_cash_flow|50.8637|2019-07-05/ps_ratio|4.3249|2019-07-19/ps_ratio|3.4427|2019-08-02/ps_ratio|3.5735|2019-08-16/ps_ratio|3.5339|2019-08-30/ps_ratio|3.5991|2019-07-05/pe_ratio|75.6842|2019-07-19/pe_ratio|60.2456|2019-08-02/pe_ratio|62.5351|2019-08-16/pe_ratio|61.8421|2019-08-30/pe_ratio|62.9825|2019-07-05/price_to_book_value|4.6462|2019-07-19/price_to_book_value|3.6984|2019-08-02/price_to_book_value|3.8405|2019-08-16/price_to_book_value|3.7979|2019-08-30/price_to_book_value|3.868|2019-07-02/peg_ratio|8.8544|2019-07-09/peg_ratio|8.6927|2019-07-16/peg_ratio|7.2855|2019-07-23/peg_ratio|7.1648|2019-07-30/peg_ratio|7.6069|2019-08-06/peg_ratio|7.1249|2019-08-13/peg_ratio|7.3224|2019-08-20/peg_ratio|7.2344|2019-08-27/peg_ratio|7.2037|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.3337|2019-07-31/percent_of_shares_outstanding|5.9055|2019-08-15/percent_of_shares_outstanding|6.2123|2019-08-30/percent_of_shares_outstanding|6.3524|2019-07-05/price|86.28|2019-07-19/price|68.68|2019-08-02/price|71.29|2019-08-16/price|70.5|2019-08-30/price|71.8|2019-07-05/total_return_price|86.28|2019-07-19/total_return_price|68.68|2019-08-02/total_return_price|71.29|2019-08-16/total_return_price|70.5|2019-08-30/total_return_price|71.8|2019-07-05/enterprise_value|3581.6929|2019-07-19/enterprise_value|2848.8465|2019-08-02/enterprise_value|2958.7149|2019-08-16/enterprise_value|2925.8068|2019-08-30/enterprise_value|2979.9593
russ2000_0496|OMCL|201909|477.079|137.277|105.813|113.918|542.088|436.737|228.17|208.567||807.533|236.697|185.074|3.5309|54.9325|52.225|2.3856|3.565|62.386|3.8313|7.4452|0.0955|0|-1.7516|6.1806|43.052|0.46||228.805|112.147|70.876|23.478|19.983|-1.168|71.12|71.12|2951.6334|74.34|2019-10-11/ev_revenues|3.5504|2019-10-25/ev_revenues|3.3905|2019-11-08/ev_revenues|3.5791|2019-11-22/ev_revenues|3.7882|2019-10-07/ev_free_cash_flow|30.5828|2019-10-21/ev_free_cash_flow|32.6272|2019-11-04/ev_free_cash_flow|30.8963|2019-11-18/ev_free_cash_flow|30.1409|2019-10-11/ps_ratio|3.6675|2019-10-25/ps_ratio|3.5027|2019-11-08/ps_ratio|3.6936|2019-11-22/ps_ratio|3.9052|2019-10-11/pe_ratio|58.5354|2019-10-25/pe_ratio|55.9055|2019-11-08/pe_ratio|58.9528|2019-11-22/pe_ratio|62.3307|2019-10-11/price_to_book_value|3.8577|2019-10-25/price_to_book_value|3.6873|2019-11-08/price_to_book_value|3.8883|2019-11-22/price_to_book_value|4.1111|2019-10-01/peg_ratio|7.4558|2019-10-08/peg_ratio|7.4888|2019-10-15/peg_ratio|7.6643|2019-10-22/peg_ratio|7.7345|2019-10-29/peg_ratio|7.463|2019-11-05/peg_ratio|7.6592|2019-11-12/peg_ratio|7.5518|2019-11-19/peg_ratio|7.8099|2019-11-26/peg_ratio|8.3529|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.6712|2019-10-31/percent_of_shares_outstanding|5.5491|2019-11-15/percent_of_shares_outstanding|5.2369|2019-11-29/percent_of_shares_outstanding|5.4468|2019-10-11/price|74.34|2019-10-25/price|71|2019-11-08/price|74.87|2019-11-22/price|79.16|2019-10-11/total_return_price|74.34|2019-10-25/total_return_price|71|2019-11-08/total_return_price|74.87|2019-11-22/total_return_price|79.16|2019-10-11/enterprise_value|3055.0757|2019-10-25/enterprise_value|2917.4631|2019-11-08/enterprise_value|3079.7635|2019-11-22/enterprise_value|3259.678
russ2000_0496|OMCL|201912|483.238|127.21|108.011|110.376|546.476|395.556|236.996|158.56||845.254|258.792|185.074|3.9295|54.8733|34.4127|2.7126|4.0483|64.6142|4.2617|1.0589|0.0592|0|-0.3148|5.2292|43.384|0.51||248.292|123.603|82.328|21.97|22.095|-0.212|82.06|82.06|3381.2985|82.19|2020-01-03/ev_revenues|3.7743|2020-01-17/ev_revenues|3.9499|2020-01-31/ev_revenues|3.7315|2020-02-14/ev_revenues|4.1434|2020-02-28/ev_revenues|3.7708|2020-01-13/ev_free_cash_flow|41.2289|2020-01-27/ev_free_cash_flow|41.2289|2020-02-10/ev_free_cash_flow|43.2914|2020-02-24/ev_free_cash_flow|43.55|2020-01-03/ps_ratio|3.9321|2020-01-17/ps_ratio|4.1111|2020-01-31/ps_ratio|3.8886|2020-02-14/ps_ratio|4.3082|2020-02-28/ps_ratio|3.8977|2020-01-03/pe_ratio|57.8803|2020-01-17/pe_ratio|60.5141|2020-01-31/pe_ratio|57.2394|2020-02-14/pe_ratio|63.4155|2020-02-28/pe_ratio|57.3732|2020-01-03/price_to_book_value|4.0968|2020-01-17/price_to_book_value|4.2832|2020-01-31/price_to_book_value|4.0514|2020-02-14/price_to_book_value|4.4886|2020-02-28/price_to_book_value|4.0931|2020-01-07/peg_ratio|1.0523|2020-01-14/peg_ratio|1.0856|2020-01-21/peg_ratio|1.1271|2020-01-28/peg_ratio|1.0947|2020-02-04/peg_ratio|1.0804|2020-02-11/peg_ratio|1.1525|2020-02-18/peg_ratio|1.1376|2020-02-25/peg_ratio|1.104|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.918|2020-01-31/percent_of_shares_outstanding|4.7453|2020-02-14/percent_of_shares_outstanding|4.6459|2020-02-28/percent_of_shares_outstanding|4.073|2020-01-03/price|82.19|2020-01-17/price|85.93|2020-01-31/price|81.28|2020-02-14/price|90.05|2020-02-28/price|81.47|2020-01-03/total_return_price|82.19|2020-01-17/total_return_price|85.93|2020-01-31/total_return_price|81.28|2020-02-14/total_return_price|90.05|2020-02-28/total_return_price|81.47|2020-01-03/enterprise_value|3385.6191|2020-01-17/enterprise_value|3543.1928|2020-01-31/enterprise_value|3347.279|2020-02-14/enterprise_value|3716.7766|2020-02-28/enterprise_value|3382.4787
russ2000_0496|OMCL|202003|478.323|104.08|112.785|107.373|545.3|353.147|248.44|104.707||878.5|269.839|185.074|2.6077|38.7807|28.8674|2.1841|2.7198|40.0352|2.8588|0.5689|0|0|0.3398|3.2813|43.621|0.26||229.686|109.622|78.819|11.329|11.311|-0.822|56.85|56.85|2339.1936|68.87|2020-04-13/ev_revenues|3.0623|2020-04-27/ev_revenues|3.1822|2020-05-11/ev_revenues|3.0643|2020-05-26/ev_revenues|3.0283|2020-04-06/ev_free_cash_flow|32.4744|2020-04-20/ev_free_cash_flow|35.126|2020-05-04/ev_free_cash_flow|34.6914|2020-05-18/ev_free_cash_flow|31.2919|2020-04-13/ps_ratio|3.223|2020-04-27/ps_ratio|3.3447|2020-05-11/ps_ratio|3.2239|2020-05-26/ps_ratio|3.1874|2020-04-13/pe_ratio|43.0438|2020-04-27/pe_ratio|44.6688|2020-05-11/pe_ratio|43.0562|2020-05-26/pe_ratio|42.5688|2020-04-13/price_to_book_value|3.3401|2020-04-27/price_to_book_value|3.4662|2020-05-11/price_to_book_value|3.3421|2020-05-26/price_to_book_value|3.3043|2020-04-07/peg_ratio|0.5889|2020-04-14/peg_ratio|0.5996|2020-04-21/peg_ratio|0.604|2020-04-28/peg_ratio|0.6133|2020-05-05/peg_ratio|0.6273|2020-05-12/peg_ratio|0.553|2020-05-19/peg_ratio|0.5552|2020-05-26/peg_ratio|0.5909|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.8541|2020-04-30/percent_of_shares_outstanding|4.5523|2020-05-15/percent_of_shares_outstanding|4.8391|2020-05-29/percent_of_shares_outstanding|4.664|2020-04-13/price|68.87|2020-04-27/price|71.47|2020-05-11/price|68.89|2020-05-26/price|68.11|2020-04-13/total_return_price|68.87|2020-04-27/total_return_price|71.47|2020-05-11/total_return_price|68.89|2020-05-26/total_return_price|68.11|2020-04-13/enterprise_value|2830.1952|2020-04-27/enterprise_value|2940.9708|2020-05-11/enterprise_value|2831.9911|2020-05-26/enterprise_value|2798.7478
russ2000_0496|OMCL|202006|465.165|133.583|114.245|110.403|544.91|334.985|236.563|98.422||887.461|265.54|185.074|3.1577|58.7883|33.1972|2.3608|3.3187|44.3219|3.4404|0.5956|0|0|0.6424|5.9082|42.659|-0.1||199.621|83.225|69.386|-6.817|-4.299|0.174|70.915|70.915|2918.296|66.24|2020-07-07/ev_revenues|2.9773|2020-07-21/ev_revenues|3.0702|2020-08-04/ev_revenues|3.0749|2020-08-18/ev_revenues|3.0617|2020-07-13/ev_free_cash_flow|25.6297|2020-07-27/ev_free_cash_flow|26.8607|2020-08-10/ev_free_cash_flow|27.7832|2020-08-24/ev_free_cash_flow|27.4616|2020-07-07/ps_ratio|3.1555|2020-07-21/ps_ratio|3.2494|2020-08-04/ps_ratio|3.2537|2020-08-18/ps_ratio|3.2403|2020-07-07/pe_ratio|58.6195|2020-07-21/pe_ratio|60.3628|2020-08-04/pe_ratio|60.4425|2020-08-18/pe_ratio|60.1947|2020-07-07/price_to_book_value|3.1914|2020-07-21/price_to_book_value|3.2863|2020-08-04/price_to_book_value|3.2911|2020-08-18/price_to_book_value|3.2776|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.2963|2020-07-31/percent_of_shares_outstanding|5.541|2020-08-14/percent_of_shares_outstanding|5.4963|2020-08-31/percent_of_shares_outstanding|5.0966|2020-07-07/price|66.24|2020-07-21/price|68.21|2020-08-04/price|68.3|2020-08-18/price|68.02|2020-07-07/total_return_price|66.24|2020-07-21/total_return_price|68.21|2020-08-04/total_return_price|68.3|2020-08-18/total_return_price|68.02|2020-07-07/enterprise_value|2698.6407|2020-07-21/enterprise_value|2782.872|2020-08-04/enterprise_value|2787.1367|2020-08-18/enterprise_value|2775.1631
russ2000_0496|OMCL|202009|||||||||||||3.2731||28.6296||3.4537|64.1593|3.4935|||0||6.4574||||||||||72.5|72.5|2966.7418|79.94|2020-10-13/ev_revenues|3.6241|2020-10-22/ev_revenues|3.7982|2020-10-06/ev_free_cash_flow|31.0331|2020-10-20/ev_free_cash_flow|32.8273|2020-10-22/ev_free_cash_flow|34.0672|2020-10-13/ps_ratio|3.8082|2020-10-23/ps_ratio|4.023|2020-10-13/pe_ratio|70.7434|2020-10-23/pe_ratio|74.7345|2020-10-13/price_to_book_value|3.852|2020-10-23/price_to_book_value|4.0693|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|79.94|2020-10-23/price|84.45|2020-10-13/total_return_price|79.94|2020-10-23/total_return_price|84.45|2020-10-13/enterprise_value|3284.8992|2020-10-22/enterprise_value|3442.6951