russ2000_0251|OLED|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0251|OLED|Long Name|Universal Display Corp Total Current Assets (Quarterly) (USD)|Universal Display Corp Cash and Short Term Investments (Quarterly) (USD)|Universal Display Corp Inventories (Quarterly) (USD)|Universal Display Corp Net PP&E (Quarterly) (USD)|Universal Display Corp Goodwill and Intangibles (Quarterly) (USD)|Universal Display Corp Total Liabilities (Quarterly) (USD)|Universal Display Corp Total Current Liabilities (Quarterly) (USD)|Universal Display Corp Total Long Term Liabilities (Quarterly) (USD)|Universal Display Corp Total Deposits (Quarterly) (USD)|Universal Display Corp Book Value (Quarterly) (USD)|Universal Display Corp Retained Earnings (Quarterly) (USD)|Universal Display Corp Treasury Stock (Quarterly) (USD)|Universal Display Corp EV to Revenues|Universal Display Corp EV to Earnings|Universal Display Corp EV to Free Cash Flow|Universal Display Corp EV to Assets (Quarterly)|Universal Display Corp PS Ratio|Universal Display Corp PE Ratio|Universal Display Corp Price to Book Value|Universal Display Corp PEG Ratio|Universal Display Corp Debt to Equity Ratio|Universal Display Corp Dividend Yield|Universal Display Corp Shareholder Yield (TTM)|Universal Display Corp Percent of Shares Outstanding Short|Universal Display Corp Average Diluted Shares Outstanding (Quarterly)|Universal Display Corp EPS Diluted (Quarterly) (USD)|Universal Display Corp Dividend Per Share (Quarterly) (USD)|Universal Display Corp Revenue (Quarterly) (USD)|Universal Display Corp Gross Profit (Quarterly) (USD)|Universal Display Corp SG&A Expense (Quarterly) (USD)|Universal Display Corp Pre-Tax Income (Quarterly) (USD)|Universal Display Corp Net Income (Quarterly) (USD)|Universal Display Corp Net Interest Income (Quarterly) (USD)|Universal Display Corp Price (USD)|Universal Display Corp Total Return Price (USD)|Universal Display Corp Enterprise Value (USD)||
russ2000_0251|OLED|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0251|OLED|199503|||||||||||||||||||||||||8|-0.1||0.1||||-0.8||||||
russ2000_0251|OLED|199506|||||||||||||||||||||||||8|-0.1||0.1||||-0.8||||||
russ2000_0251|OLED|199509|||||||||||||||||||||||||8|-0.1||0.1||||-0.8||||||
russ2000_0251|OLED|199512|0|||||0.6|0.6|||-0.6|-3.1||||||||||0||||8|-0.34||||||-0.7||||||
russ2000_0251|OLED|199603|0.2|||||1.1|1.2|-0.1||-0.9|-3.4||||||||||0||||7.5|-0.04||0.1||0.2||-0.3|||||5.125|1996-05-08/percent_of_shares_outstanding|0.1939|1996-04-11/price|5.125|1996-04-25/price|4.125|1996-05-09/price|5.625|1996-05-23/price|7.125|1996-04-11/total_return_price|5.0821|1996-04-25/total_return_price|4.0905|1996-05-09/total_return_price|5.578|1996-05-23/total_return_price|7.0654|1996-04-11/enterprise_value|39.1396|1996-04-24/enterprise_value|31.5026|1996-04-25/enterprise_value|31.5026|1996-05-09/enterprise_value|42.9581|1996-05-23/enterprise_value|54.4136
russ2000_0251|OLED|199606|4.2|2||||0|0|||4.2|-3.8|||-28.5424||14.9508|||||0|||0.0004|8|-0.05||0.1||0.3||-0.4||8.125|8.0571|62.0506|6.625|1996-07-01/price_to_book_value|16.7569|1996-07-15/price_to_book_value|11.7032|1996-07-29/price_to_book_value|10.6393|1996-08-12/price_to_book_value|12.5012|1996-08-26/price_to_book_value|13.8311|1996-07-08/percent_of_shares_outstanding|0.0092|1996-08-08/percent_of_shares_outstanding|0.1023|1996-07-05/price|6.625|1996-07-19/price|5.75|1996-08-02/price|5.5|1996-08-16/price|6.625|1996-08-30/price|6.75|1996-07-05/total_return_price|6.5696|1996-07-19/total_return_price|5.7019|1996-08-02/total_return_price|5.454|1996-08-16/total_return_price|6.5696|1996-08-30/total_return_price|6.6936|1996-07-05/enterprise_value|57.2076|1996-07-19/enterprise_value|49.3878|1996-08-02/enterprise_value|47.1535|1996-08-16/enterprise_value|57.2076|1996-08-30/enterprise_value|58.3248
russ2000_0251|OLED|199609|3.6|1.1||0.1||0.1|0.1|||3.7|-4.3|||-27.6432||13.8216|||11.9692||0|||0.0783|10|-0.05||0.1||0.3||-0.5||5.719|5.6712|49.1107|6.375|1996-10-07/price_to_book_value|14.4176|1996-10-21/price_to_book_value|14.1905|1996-11-04/price_to_book_value|15.0214|1996-11-18/price_to_book_value|15.0963|1996-10-08/percent_of_shares_outstanding|0.0821|1996-11-08/percent_of_shares_outstanding|0.1024|1996-10-11/price|6.375|1996-10-25/price|5.75|1996-11-08/price|5.875|1996-11-22/price|5.75|1996-10-11/total_return_price|6.3217|1996-10-25/total_return_price|5.7019|1996-11-08/total_return_price|5.8259|1996-11-22/total_return_price|5.7019|1996-10-11/enterprise_value|55.8734|1996-10-25/enterprise_value|50.2878|1996-11-08/enterprise_value|51.4049|1996-11-22/enterprise_value|50.2878
russ2000_0251|OLED|199612|3.1|0.6||0.1||0.1|0.1|||3.2|-4.9|||-29.7122|-21.0461|15.3063|||13.5867||0|||0.0254|6.4286|-0.07||||0.3||-0.5||5.375|5.3301|46.9364|5.375|1997-01-14/ev_free_cash_flow|-20.2306|1997-01-28/ev_free_cash_flow|-26.2817|1997-02-11/ev_free_cash_flow|-23.9544|1997-02-26/ev_free_cash_flow|-21.627|1997-01-13/price_to_book_value|15.0114|1997-01-27/price_to_book_value|18.8515|1997-02-10/price_to_book_value|17.8042|1997-02-26/price_to_book_value|16.4078|1997-01-08/percent_of_shares_outstanding|0.0224|1997-02-07/percent_of_shares_outstanding|0.1641|1997-01-03/price|5.375|1997-01-17/price|6.875|1997-01-31/price|6.625|1997-02-14/price|6.125|1997-02-28/price|5.5|1997-01-03/total_return_price|5.3301|1997-01-17/total_return_price|6.8175|1997-01-31/total_return_price|6.5696|1997-02-14/total_return_price|6.0738|1997-02-28/total_return_price|5.454|1997-01-03/enterprise_value|47.4364|1997-01-17/enterprise_value|60.8419|1997-01-31/enterprise_value|58.6076|1997-02-14/enterprise_value|54.1391|1997-02-28/enterprise_value|48.5535
russ2000_0251|OLED|199703|2.6|0.7||0.1||0.2|0.2|||2.6|-5.5|||-21.4339|-19.7652|15.31|||15.0114||0|||0.253|8.5714|-0.07||0.1||0.3||-0.6||4.875|4.8342|42.8679|4.125|1997-04-09/ev_free_cash_flow|-13.6264|1997-04-23/ev_free_cash_flow|-12.4707|1997-05-07/ev_free_cash_flow|-15.1672|1997-05-21/ev_free_cash_flow|-15.1672|1997-04-09/price_to_book_value|15.4679|1997-04-23/price_to_book_value|14.1789|1997-05-07/price_to_book_value|17.1865|1997-05-21/price_to_book_value|17.1865|1997-04-08/percent_of_shares_outstanding|0.3882|1997-05-08/percent_of_shares_outstanding|0.2164|1997-04-14/price|4.125|1997-04-28/price|4.5|1997-05-12/price|5.25|1997-05-27/price|5.125|1997-04-14/total_return_price|4.0905|1997-04-28/total_return_price|4.4624|1997-05-12/total_return_price|5.2061|1997-05-27/total_return_price|5.0821|1997-04-14/enterprise_value|36.1651|1997-04-28/enterprise_value|39.5165|1997-05-12/enterprise_value|46.2192|1997-05-27/enterprise_value|45.1021
russ2000_0251|OLED|199706|1.8|0.8||0.1||0.1|0.1|||1.8|-6.3|||-15.0271|-11.7003|18.9816|||13.3196||0|||0.2111|8.8889|-0.09||0.1||0.4||-0.8||4.375|4.3384|38.3994|4|1997-07-02/ev_free_cash_flow|-17.1376|1997-07-16/ev_free_cash_flow|-15.8009|1997-07-30/ev_free_cash_flow|-19.5661|1997-08-13/ev_free_cash_flow|-20.5376|1997-08-27/ev_free_cash_flow|-18.4743|1997-07-02/price_to_book_value|22.3425|1997-07-16/price_to_book_value|20.6345|1997-07-30/price_to_book_value|25.4456|1997-08-13/price_to_book_value|26.6869|1997-08-27/price_to_book_value|24.0505|1997-07-08/percent_of_shares_outstanding|0.1597|1997-08-08/percent_of_shares_outstanding|0.2165|1997-07-08/price|4|1997-07-23/price|4.875|1997-08-06/price|5.25|1997-08-20/price|5|1997-07-08/total_return_price|3.9666|1997-07-23/total_return_price|4.8342|1997-08-06/total_return_price|5.2061|1997-08-20/total_return_price|4.9582|1997-07-08/enterprise_value|34.948|1997-07-23/enterprise_value|42.7679|1997-08-06/enterprise_value|46.1192|1997-08-20/enterprise_value|43.885
russ2000_0251|OLED|199709|5.1|3.9||||0.1|0.1|||5.1|-7|||-19.0695|-19.0804|9.5347|||24.825||0|||0.0268|8.75|-0.08||0.1||0.5||-0.7||4.938|4.8967|43.3309|5.5|1997-10-08/ev_free_cash_flow|-25.6182|1997-10-22/ev_free_cash_flow|-27.1281|1997-11-05/ev_free_cash_flow|-24.1083|1997-11-19/ev_free_cash_flow|-21.5918|1997-10-08/price_to_book_value|13.3226|1997-10-22/price_to_book_value|14.0628|1997-11-05/price_to_book_value|12.5825|1997-11-19/price_to_book_value|11.3489|1997-10-08/percent_of_shares_outstanding|0.2208|1997-11-07/percent_of_shares_outstanding|0.2359|1997-10-01/price|5.5|1997-10-15/price|7.125|1997-10-29/price|6.5|1997-11-12/price|5.75|1997-11-26/price|5.75|1997-10-01/total_return_price|5.454|1997-10-15/total_return_price|7.0654|1997-10-29/total_return_price|6.4456|1997-11-12/total_return_price|5.7019|1997-11-26/total_return_price|5.7019|1997-10-01/enterprise_value|51.463|1997-10-15/enterprise_value|67.8202|1997-10-29/enterprise_value|61.529|1997-11-12/enterprise_value|53.9795|1997-11-26/enterprise_value|53.9795
russ2000_0251|OLED|199712|5.3|0.1||0.1||0.3|0.3|||5.1|-10.8||161.9412|-8.0211|-19.4728|8.805|142.2805||9.3425|-0.034|0|||0.2736|9.9188|-0.41||-0.0064||0.6866||-3.8277||4.75|4.7103|43.9135|5.313|1998-01-15/ev_revenues|170.7132|1998-01-29/ev_revenues|166.3272|1998-02-12/ev_revenues|175.0992|1998-02-26/ev_revenues|166.3272|1998-01-15/ev_free_cash_flow|-20.5276|1998-01-29/ev_free_cash_flow|-20.0002|1998-02-12/ev_free_cash_flow|-21.055|1998-02-26/ev_free_cash_flow|-20.0002|1998-01-15/ps_ratio|149.9714|1998-01-29/ps_ratio|146.1259|1998-02-12/ps_ratio|153.8168|1998-02-26/ps_ratio|146.1259|1998-01-15/price_to_book_value|9.8475|1998-01-29/price_to_book_value|9.595|1998-02-12/price_to_book_value|10.1|1998-02-26/price_to_book_value|9.595|1998-01-15/peg_ratio|-0.0358|1998-01-29/peg_ratio|-0.0349|1998-02-12/peg_ratio|-0.0367|1998-02-26/peg_ratio|-0.0349|1998-01-08/percent_of_shares_outstanding|0.3472|1998-02-06/percent_of_shares_outstanding|0.2813|1998-01-09/price|5.313|1998-01-23/price|4.938|1998-02-06/price|4.875|1998-02-20/price|5.125|1998-01-09/total_return_price|5.2686|1998-01-23/total_return_price|4.8967|1998-02-06/total_return_price|4.8342|1998-02-20/total_return_price|5.0821|1998-01-09/enterprise_value|54.6345|1998-01-23/enterprise_value|50.7713|1998-02-06/enterprise_value|50.1222|1998-02-20/enterprise_value|52.6978
russ2000_0251|OLED|199803|4.9|0.3||0.1||0.2|0.2|||4.8|-11.1||208.0117|-11.3421|-25.0126|12.7661|182.6728||11.9948|-0.0436|0|||0.4946|10|-0.03||0.1||0.4||-0.3||5.969|5.9191|61.3926|6.25|1998-04-09/ev_revenues|218.4908|1998-04-23/ev_revenues|205.3201|1998-05-07/ev_revenues|221.7923|1998-05-21/ev_revenues|202.0186|1998-04-09/ev_free_cash_flow|-26.2727|1998-04-23/ev_free_cash_flow|-24.689|1998-05-07/ev_free_cash_flow|-26.6697|1998-05-21/ev_free_cash_flow|-24.292|1998-04-09/ps_ratio|199.8735|1998-04-23/ps_ratio|187.8811|1998-05-07/ps_ratio|202.8796|1998-05-21/ps_ratio|184.875|1998-04-09/price_to_book_value|13.4271|1998-04-23/price_to_book_value|12.6215|1998-05-07/price_to_book_value|13.629|1998-05-21/price_to_book_value|12.4195|1998-04-09/peg_ratio|-0.0665|1998-04-23/peg_ratio|-0.0625|1998-05-07/peg_ratio|-0.0675|1998-05-21/peg_ratio|-0.0615|1998-04-07/percent_of_shares_outstanding|1.1618|1998-05-08/percent_of_shares_outstanding|1.0976|1998-04-03/price|6.25|1998-04-17/price|6|1998-05-01/price|6.313|1998-05-15/price|6.125|1998-05-29/price|5.688|1998-04-03/total_return_price|6.1977|1998-04-17/total_return_price|5.9498|1998-05-01/total_return_price|6.2602|1998-05-15/total_return_price|6.0738|1998-05-29/total_return_price|5.6404|1998-04-03/enterprise_value|64.15|1998-04-17/enterprise_value|61.572|1998-05-01/enterprise_value|64.7997|1998-05-15/enterprise_value|62.861|1998-05-29/enterprise_value|58.3547
russ2000_0251|OLED|199806|4.2|0.3||-0.1||0.2|0.2|||4.2|-11.7||209.7103|-11.5226|-25.2169|14.2139|191.8786||12.89|-0.0638|0|||0.9858|10|-0.06||0.1||0.5||-0.6||6.125|6.0738|62.861|6.5|1998-07-02/ev_revenues|222.8811|1998-07-16/ev_revenues|222.8811|1998-07-30/ev_revenues|193.8001|1998-08-13/ev_revenues|181.1912|1998-08-27/ev_revenues|165.8078|1998-07-02/ev_free_cash_flow|-39.8606|1998-07-16/ev_free_cash_flow|-39.8606|1998-07-30/ev_free_cash_flow|-34.6596|1998-08-13/ev_free_cash_flow|-32.4047|1998-08-27/ev_free_cash_flow|-29.6534|1998-07-02/ps_ratio|209.9023|1998-07-16/ps_ratio|209.9023|1998-07-30/ps_ratio|182.6397|1998-08-13/ps_ratio|170.8193|1998-08-27/ps_ratio|156.3978|1998-07-02/price_to_book_value|15.6521|1998-07-16/price_to_book_value|15.6521|1998-07-30/price_to_book_value|13.6192|1998-08-13/price_to_book_value|12.7378|1998-08-27/price_to_book_value|11.6624|1998-07-02/peg_ratio|-0.1026|1998-07-16/peg_ratio|-0.1026|1998-07-30/peg_ratio|-0.0893|1998-08-13/peg_ratio|-0.0835|1998-08-27/peg_ratio|-0.0764|1998-07-08/percent_of_shares_outstanding|1.2403|1998-08-07/percent_of_shares_outstanding|1.1917|1998-07-10/price|6.5|1998-07-24/price|5.938|1998-08-07/price|5.188|1998-08-21/price|4.813|1998-07-10/total_return_price|6.4456|1998-07-24/total_return_price|5.8883|1998-08-07/total_return_price|5.1446|1998-08-21/total_return_price|4.7728|1998-07-10/enterprise_value|66.728|1998-07-24/enterprise_value|60.9327|1998-08-07/enterprise_value|53.1987|1998-08-21/enterprise_value|49.3317
russ2000_0251|OLED|199809|3.5|0.1||-0.1||0.3|0.2|0.1||3.4|-12.5||146.0692|-8.5319|-26.1234|12.5158|137.8935||10.2825|-0.0674|0|||0.9104|10|-0.07||0.1|0.2|0.4||-0.7||4|3.9666|40.948|4.125|1998-10-08/ev_revenues|131.3797|1998-10-22/ev_revenues|143.4629|1998-11-05/ev_revenues|140.1611|1998-11-19/ev_revenues|146.7647|1998-10-08/ev_free_cash_flow|-17.2074|1998-10-22/ev_free_cash_flow|-18.79|1998-11-05/ev_free_cash_flow|-18.3575|1998-11-19/ev_free_cash_flow|-19.2224|1998-10-08/ps_ratio|127.4633|1998-10-22/ps_ratio|139.1559|1998-11-05/ps_ratio|135.9608|1998-11-19/ps_ratio|142.351|1998-10-08/price_to_book_value|11.3746|1998-10-22/price_to_book_value|12.4181|1998-11-05/price_to_book_value|12.1329|1998-11-19/price_to_book_value|12.7032|1998-10-08/peg_ratio|-0.0784|1998-10-22/peg_ratio|-0.0856|1998-11-05/peg_ratio|-0.0837|1998-11-19/peg_ratio|-0.0876|1998-10-08/percent_of_shares_outstanding|0.9198|1998-11-06/percent_of_shares_outstanding|0.9604|1998-10-02/price|4.125|1998-10-16/price|4|1998-10-30/price|4.313|1998-11-13/price|4.219|1998-11-27/price|4|1998-10-02/total_return_price|4.0905|1998-10-16/total_return_price|3.9666|1998-10-30/total_return_price|4.2769|1998-11-13/total_return_price|4.1837|1998-11-27/total_return_price|3.9666|1998-10-02/enterprise_value|42.4411|1998-10-16/enterprise_value|41.152|1998-10-30/enterprise_value|44.38|1998-11-13/enterprise_value|43.4105|1998-11-27/enterprise_value|41.152
russ2000_0251|OLED|199812|2.9247|2.3559||0.0562||0.4953|0.4953|||2.5817|-13.5743||103.7401|-14.2023|-17.021|12.4257|110.0944||15.7311||0|||1.2033|11.2414|-0.1||0.0688|-0.0033|0.634||-1.0938||4.188|4.153|43.0908|4.344|1999-01-14/ev_revenues|114.2266|1999-01-28/ev_revenues|119.4559|1999-02-11/ev_revenues|121.2176|1999-02-25/ev_revenues|121.2176|1999-01-14/ev_free_cash_flow|-18.7416|1999-01-28/ev_free_cash_flow|-19.5996|1999-02-11/ev_free_cash_flow|-19.8886|1999-02-25/ev_free_cash_flow|-19.8886|1999-01-14/ps_ratio|120.5783|1999-01-28/ps_ratio|125.8062|1999-02-11/ps_ratio|127.5675|1999-02-25/ps_ratio|127.5675|1999-01-14/price_to_book_value|17.2291|1999-01-28/price_to_book_value|17.9761|1999-02-11/price_to_book_value|18.2278|1999-02-25/price_to_book_value|18.2278|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-08/percent_of_shares_outstanding|1.2034|1999-02-09/percent_of_shares_outstanding|1.3123|1999-01-11/price|4.344|1999-01-25/price|4.5|1999-02-08/price|4.313|1999-02-22/price|4.625|1999-01-11/total_return_price|4.3077|1999-01-25/total_return_price|4.4624|1999-02-08/total_return_price|4.2769|1999-02-22/total_return_price|4.5863|1999-01-11/enterprise_value|42.4458|1999-01-25/enterprise_value|44.0546|1999-02-08/enterprise_value|42.1261|1999-02-22/enterprise_value|45.3437
russ2000_0251|OLED|199903|2.5|1.4||0.1||0.3|0.3|||2.3|-14.2||104.9847|-13.0089|-17.2252|14.9794|110.9611||15.9089||0|||1.8585|10|-0.06||0.1172||0.4||-0.6||3.625|3.5947|35.158|3.688|1999-04-08/ev_revenues|90.776|1999-04-22/ev_revenues|92.4618|1999-05-06/ev_revenues|87.4045|1999-05-20/ev_revenues|94.1476|1999-04-08/ev_free_cash_flow|-13.7542|1999-04-22/ev_free_cash_flow|-14.0096|1999-05-06/ev_free_cash_flow|-13.2434|1999-05-20/ev_free_cash_flow|-14.265|1999-04-08/ps_ratio|93.4811|1999-04-22/ps_ratio|95.1504|1999-05-06/ps_ratio|90.1425|1999-05-20/ps_ratio|96.8197|1999-04-08/price_to_book_value|15.8443|1999-04-22/price_to_book_value|16.1273|1999-05-06/price_to_book_value|15.2785|1999-05-20/price_to_book_value|16.4102|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-12/percent_of_shares_outstanding|0.7513|1999-05-11/percent_of_shares_outstanding|0.291|1999-04-05/price|3.688|1999-04-19/price|3.6875|1999-05-03/price|3.5625|1999-05-17/price|3.7188|1999-04-05/total_return_price|3.6572|1999-04-19/total_return_price|3.6567|1999-05-03/total_return_price|3.5327|1999-05-17/total_return_price|3.6877|1999-04-05/enterprise_value|36.9995|1999-04-19/enterprise_value|36.9942|1999-05-03/enterprise_value|35.6928|1999-05-17/enterprise_value|37.3196
russ2000_0251|OLED|199906|10.1|9.7||0.3||0.7|0.7|||9.9|-15.8||92.4618|-11.503|-14.0096|4.4426|95.1504||16.1273||0|||0.3548|12.1429|-0.14||0.07||1.3||-1.7||3.875|3.8426|38.9465|4.625|1999-07-01/ev_revenues|139.2043|1999-07-15/ev_revenues|146.1397|1999-07-29/ev_revenues|118.3981|1999-08-12/ev_revenues|127.6453|1999-08-26/ev_revenues|123.0217|1999-07-01/ev_free_cash_flow|-13.5867|1999-07-15/ev_free_cash_flow|-14.2636|1999-07-29/ev_free_cash_flow|-11.5559|1999-08-12/ev_free_cash_flow|-12.4585|1999-08-26/ev_free_cash_flow|-12.0072|1999-07-01/ps_ratio|137.0888|1999-07-15/ps_ratio|142.8008|1999-07-29/ps_ratio|119.9527|1999-08-12/ps_ratio|127.5687|1999-08-26/ps_ratio|123.7607|1999-07-01/price_to_book_value|5.9859|1999-07-15/price_to_book_value|6.2353|1999-07-29/price_to_book_value|5.2377|1999-08-12/price_to_book_value|5.5702|1999-08-26/price_to_book_value|5.4039|1999-07-01/peg_ratio||1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-12/percent_of_shares_outstanding|0.294|1999-08-10/percent_of_shares_outstanding|0.1872|1999-07-13/price|4.625|1999-07-27/price|4|1999-08-10/price|4.3125|1999-08-24/price|4|1999-07-13/total_return_price|4.5863|1999-07-27/total_return_price|3.9666|1999-08-10/total_return_price|4.2764|1999-08-24/total_return_price|3.9666|1999-07-13/enterprise_value|51.2066|1999-07-27/enterprise_value|42.976|1999-08-10/enterprise_value|47.0913|1999-08-24/enterprise_value|42.976
russ2000_0251|OLED|199909|7.6|6.9||1.7||0.3|0.3|||9|-16.8||102.2156|-8.7417|-9.9765|4.1301|106.6246||4.6557||0|||0.2413|14.2857|-0.07||0.1||0.6||-1||3.5|3.4707|36.3915|3.625|1999-10-07/ev_revenues|107.8842|1999-10-21/ev_revenues|124.0815|1999-11-04/ev_revenues|114.8259|1999-11-18/ev_revenues|100.9425|1999-10-07/ev_free_cash_flow|-7.4615|1999-10-21/ev_free_cash_flow|-8.5817|1999-11-04/ev_free_cash_flow|-7.9416|1999-11-18/ev_free_cash_flow|-6.9814|1999-10-07/ps_ratio|115.0654|1999-10-21/ps_ratio|129.7101|1999-11-04/ps_ratio|121.3417|1999-11-18/ps_ratio|108.7891|1999-10-07/price_to_book_value|5.0344|1999-10-21/price_to_book_value|5.6752|1999-11-04/price_to_book_value|5.309|1999-11-18/price_to_book_value|4.7598|1999-10-07/peg_ratio||1999-10-21/peg_ratio||1999-11-04/peg_ratio||1999-11-18/peg_ratio||1999-10-12/percent_of_shares_outstanding|0.2001|1999-11-10/percent_of_shares_outstanding|0.0484|1999-10-05/price|3.625|1999-10-19/price|4.0313|1999-11-02/price|3.875|1999-11-16/price|3.375|1999-11-17/price|3.25|1999-11-18/price|3.25|1999-10-05/total_return_price|3.5947|1999-10-19/total_return_price|3.9975|1999-11-02/total_return_price|3.8426|1999-11-16/total_return_price|3.3468|1999-11-17/total_return_price|3.2228|1999-11-18/total_return_price|3.2228|1999-10-05/enterprise_value|40.8811|1999-10-19/enterprise_value|46.2359|1999-11-02/enterprise_value|44.1764|1999-11-16/enterprise_value|37.5859|1999-11-30/enterprise_value|63.9479
russ2000_0251|OLED|199912|6.5787|5.8585||3.68||0.8904|0.8704|0.02||9.4245|-18.6993||466.5394|-43.6844|-32.2668|21.7007|439.3406||19.2223||0.0021|||0.7464|12.4131|-0.15||0.2195||0.5279||-1.825||13.125|13.0153|110.0814|12.625|2000-01-13/ev_revenues|330.151|2000-01-27/ev_revenues|451.9337|2000-02-10/ev_revenues|397.8081|2000-02-24/ev_revenues|380.8938|2000-01-13/ev_free_cash_flow|-22.2276|2000-01-27/ev_free_cash_flow|-30.4268|2000-02-10/ev_free_cash_flow|-26.7827|2000-02-24/ev_free_cash_flow|-25.6439|2000-01-13/ps_ratio|304.1949|2000-01-27/ps_ratio|412.6208|2000-02-10/ps_ratio|364.4315|2000-02-24/ps_ratio|349.3723|2000-01-13/price_to_book_value|18.372|2000-01-27/price_to_book_value|24.9205|2000-02-10/price_to_book_value|22.0101|2000-02-24/price_to_book_value|21.1006|2000-01-13/peg_ratio|-0.4885|2000-01-27/peg_ratio|-0.6626|2000-02-10/peg_ratio|-0.5852|2000-02-24/peg_ratio|-0.561|2000-01-11/percent_of_shares_outstanding|0.9795|2000-02-10/percent_of_shares_outstanding|1.0439|2000-01-13/price|12.625|2000-01-27/price|17.125|2000-02-10/price|15.125|2000-02-24/price|14.5|2000-01-13/total_return_price|12.5194|2000-01-27/total_return_price|16.9818|2000-02-10/total_return_price|14.9985|2000-02-24/total_return_price|14.3788|2000-01-11/enterprise_value|189.5965|2000-01-25/enterprise_value|229.8832|2000-02-08/enterprise_value|198.1682|2000-02-22/enterprise_value|191.3109
russ2000_0251|OLED|200003|9.0497|8.6978||3.9877||0.9412|0.922|0.0192||12.1524|-20.5026||829.4474|-57.2731|-55.8431|27.6764|689.7092||46.4048|-1.1075|0.0016|||0.6075|15.0271|-0.12||0.0059|0.1379|0.9283||-1.8032||28.625|28.3857|433.3654|23|2000-04-06/ev_revenues|845.7941|2000-04-20/ev_revenues|661.8719|2000-05-04/ev_revenues|600.5646|2000-05-18/ev_revenues|501.0348|2000-04-06/ev_free_cash_flow|-40.246|2000-04-20/ev_free_cash_flow|-31.4943|2000-05-04/ev_free_cash_flow|-28.577|2000-05-18/ev_free_cash_flow|-23.8411|2000-04-06/ps_ratio|783.2829|2000-04-20/ps_ratio|617.261|2000-05-04/ps_ratio|561.9204|2000-05-18/ps_ratio|468.267|2000-04-03/price_to_book_value|26.7019|2000-04-17/price_to_book_value|16.8805|2000-05-01/price_to_book_value|22.2516|2000-05-15/price_to_book_value|17.0179|2000-05-30/price_to_book_value|18.1008|2000-04-06/peg_ratio|-0.7314|2000-04-20/peg_ratio|-0.5763|2000-05-04/peg_ratio|-0.5247|2000-05-18/peg_ratio|-0.4372|2000-04-11/percent_of_shares_outstanding|0.3701|2000-05-10/percent_of_shares_outstanding|1.3994|2000-04-06/price|23|2000-04-20/price|18.125|2000-05-04/price|16.5|2000-05-18/price|13.75|2000-04-06/total_return_price|22.8077|2000-04-20/total_return_price|17.9734|2000-05-04/total_return_price|16.362|2000-05-18/total_return_price|13.635|2000-04-04/enterprise_value|274.7882|2000-04-18/enterprise_value|243.085|2000-05-02/enterprise_value|262.6664|2000-05-16/enterprise_value|203.7719|2000-05-30/enterprise_value|211.2922
russ2000_0251|OLED|200006|7.8058|7.5379||3.9652||0.8116|0.7932|0.0184||10.9968|-22.66||962.2045|-65.4106|-45.7852|37.5521|881.1933||31.8698|-0.8228|0.0017|||2.0497|15.0433|-0.14||0.1267|0.2746|0.9077||-2.1521||25.875|25.6586|378.6189|29.8125|2000-07-13/ev_revenues|984.9753|2000-07-21/ev_revenues|1054.2684|2000-08-04/ev_revenues|768.6969|2000-08-18/ev_revenues|752.625|2000-07-13/ev_free_cash_flow|-47.5783|2000-07-27/ev_free_cash_flow|-44.7391|2000-08-10/ev_free_cash_flow|-30.9876|2000-08-24/ev_free_cash_flow|-38.4192|2000-07-13/ps_ratio|935.6842|2000-07-21/ps_ratio|1000.4171|2000-08-04/ps_ratio|733.6392|2000-08-18/ps_ratio|706.1768|2000-07-11/price_to_book_value|41.4449|2000-07-25/price_to_book_value|41.6176|2000-08-08/price_to_book_value|29.033|2000-08-22/price_to_book_value|34.2676|2000-07-13/peg_ratio|-2.0891|2000-07-27/peg_ratio|-1.9665|2000-08-10/peg_ratio|-1.349|2000-08-24/peg_ratio|-1.6643|2000-07-11/percent_of_shares_outstanding|2.2066|2000-08-10/percent_of_shares_outstanding|2.5057|2000-07-13/price|29.8125|2000-07-27/price|28.063|2000-08-10/price|19.25|2000-08-24/price|23.75|2000-07-13/total_return_price|29.5632|2000-07-27/total_return_price|27.8284|2000-08-10/total_return_price|19.089|2000-08-24/total_return_price|23.5514|2000-07-11/enterprise_value|448.2455|2000-07-25/enterprise_value|450.1445|2000-08-08/enterprise_value|311.754|2000-08-22/enterprise_value|369.3175
russ2000_0251|OLED|200009|6.5639|6.1421||4.6801|16.9137|0.8881|0.8706|0.0175||27.3039|-24.4789||737.6844|-43.2976|-34.2905|12.0612|692.4612||26.9754|-1.4891|0.0006|||2.9477|15.3573|-0.14||0.1248||0.7385|-2.0744|-2.0744||21.25|21.0723|289.127|20.25|2000-10-13/ev_revenues|525.8567|2000-10-27/ev_revenues|540.2655|2000-11-10/ev_revenues|552.1943|2000-11-24/ev_revenues|460.7935|2000-10-05/ev_free_cash_flow|-34.8005|2000-10-19/ev_free_cash_flow|-29.7626|2000-11-02/ev_free_cash_flow|-30.4197|2000-11-16/ev_free_cash_flow|-26.7577|2000-11-30/ev_free_cash_flow|-16.7992|2000-10-13/ps_ratio|496.4031|2000-10-27/ps_ratio|509.6809|2000-11-10/ps_ratio|515.3498|2000-11-24/ps_ratio|431.9844|2000-10-03/price_to_book_value|11.4586|2000-10-17/price_to_book_value|8.7644|2000-10-31/price_to_book_value|9.9138|2000-11-14/price_to_book_value|9.4356|2000-11-28/price_to_book_value|7.8753|2000-10-05/peg_ratio|-0.7568|2000-10-19/peg_ratio|-0.6494|2000-11-02/peg_ratio|-0.6634|2000-11-16/peg_ratio|-0.5793|2000-11-30/peg_ratio|-0.3691|2000-10-10/percent_of_shares_outstanding|3.8313|2000-11-10/percent_of_shares_outstanding|3.0627|2000-10-05/price|20.25|2000-10-19/price|17.375|2000-11-02/price|17.75|2000-11-16/price|15.5|2000-11-30/price|9.875|2000-10-05/total_return_price|20.0807|2000-10-19/total_return_price|17.2297|2000-11-02/total_return_price|17.6016|2000-11-16/total_return_price|15.3704|2000-11-30/total_return_price|9.7924|2000-10-03/enterprise_value|306.7455|2000-10-17/enterprise_value|233.1818|2000-10-31/enterprise_value|264.5656|2000-11-14/enterprise_value|251.5079|2000-11-28/enterprise_value|208.9082
russ2000_0251|OLED|200012|10.9221|10.4053||4.6303||2.253|1.67|0.583||29.8218|-28.2284||251.0035|-12.6702|-11.5429|3.36|240.638||4.0645|-0.2581|0.0006|||3.079|16.4403|-0.16||0.2353||0.9489||-2.4776||6.906|6.8483|104.8584|9.563|2001-01-05/ev_revenues|266.6917|2001-01-19/ev_revenues|450.1936|2001-02-02/ev_revenues|377.2266|2001-02-16/ev_revenues|316.7377|2001-01-11/ev_free_cash_flow|-19.2018|2001-01-25/ev_free_cash_flow|-26.0536|2001-02-08/ev_free_cash_flow|-21.485|2001-02-22/ev_free_cash_flow|-17.3206|2001-01-05/ps_ratio|270.728|2001-01-19/ps_ratio|443.3661|2001-02-02/ps_ratio|374.7189|2001-02-16/ps_ratio|317.8111|2001-01-09/price_to_book_value|5.0994|2001-01-23/price_to_book_value|7.0289|2001-02-06/price_to_book_value|6.788|2001-02-20/price_to_book_value|5.1683|2001-01-11/peg_ratio|-0.5123|2001-01-25/peg_ratio|-0.683|2001-02-08/peg_ratio|-0.5692|2001-02-22/peg_ratio|-0.4654|2001-01-09/percent_of_shares_outstanding|2.9829|2001-02-12/percent_of_shares_outstanding|3.0378|2001-01-11/price|9.563|2001-01-25/price|12.75|2001-02-08/price|10.625|2001-02-22/price|8.688|2001-01-11/total_return_price|9.483|2001-01-25/total_return_price|12.6434|2001-02-08/total_return_price|10.5362|2001-02-22/total_return_price|8.6154|2001-01-09/enterprise_value|141.6891|2001-01-23/enterprise_value|199.2302|2001-02-06/enterprise_value|192.0458|2001-02-20/enterprise_value|143.7442
russ2000_0251|OLED|200103|11.0952|9.6902||4.7497|16.0662|1.6674|1.6555|0.0119||30.2761|-32.0074||330.2433|-15.5896|-15.0374|5.1153|323.7122||4.257|-0.4001|0.0005|||2.922|16.7155|-0.23||0.2002||0.8619|-3.779|-3.779||7.469|7.4065|116.5681|9.563|2001-04-16/ev_revenues|212.6199|2001-04-30/ev_revenues|391.1895|2001-05-14/ev_revenues|383.1195|2001-05-29/ev_revenues|413.2954|2001-04-05/ev_free_cash_flow|-18.446|2001-04-19/ev_free_cash_flow|-27.3478|2001-05-03/ev_free_cash_flow|-30.3856|2001-05-17/ev_free_cash_flow|-34.7884|2001-05-31/ev_free_cash_flow|-33.7577|2001-04-16/ps_ratio|214.6021|2001-04-30/ps_ratio|383.6475|2001-05-14/ps_ratio|374.3974|2001-05-29/ps_ratio|402.8415|2001-04-03/price_to_book_value|4.5392|2001-04-17/price_to_book_value|5.2666|2001-05-01/price_to_book_value|8.87|2001-05-15/price_to_book_value|9.4649|2001-05-29/price_to_book_value|9.6987|2001-04-05/peg_ratio|-0.3606|2001-04-19/peg_ratio|-0.5241|2001-05-03/peg_ratio|-0.5799|2001-05-17/peg_ratio|-0.658|2001-05-31/peg_ratio|-0.6391|2001-04-09/percent_of_shares_outstanding|2.5018|2001-05-10/percent_of_shares_outstanding|3.0788|2001-04-05/price|9.563|2001-04-19/price|13.9|2001-05-03/price|15.38|2001-05-17/price|17.45|2001-05-31/price|16.95|2001-04-05/total_return_price|9.483|2001-04-19/total_return_price|13.7838|2001-05-03/total_return_price|15.2514|2001-05-17/total_return_price|17.3041|2001-05-31/total_return_price|16.8083|2001-04-03/enterprise_value|127.7603|2001-04-17/enterprise_value|149.7813|2001-05-01/enterprise_value|258.8793|2001-05-15/enterprise_value|276.891|2001-05-29/enterprise_value|283.9707
russ2000_0251|OLED|200106|9.1242|7.3641||4.759|15.6424|1.0225|1.0117|0.0108||28.5183|-36.776||350.7357|-21.499|-30.9543|9.5319|343.8721||8.279|-0.5878|0.0005|||3.2622|16.9031|-0.28||0.2572||1.0671||-4.7686||15.59|15.4596|240.9866|14|2001-07-10/ev_revenues|278.9603|2001-07-24/ev_revenues|266.6852|2001-08-07/ev_revenues|263.5644|2001-08-21/ev_revenues|266.2714|2001-07-12/ev_free_cash_flow|-24.7016|2001-07-26/ev_free_cash_flow|-21.9162|2001-08-09/ev_free_cash_flow|-21.603|2001-08-23/ev_free_cash_flow|-23.4825|2001-07-10/ps_ratio|276.8675|2001-07-24/ps_ratio|265.0646|2001-08-07/ps_ratio|262.0639|2001-08-21/ps_ratio|264.0644|2001-07-10/price_to_book_value|8.2542|2001-07-24/price_to_book_value|7.9023|2001-08-07/price_to_book_value|7.8128|2001-08-21/price_to_book_value|7.8904|2001-07-12/peg_ratio|-0.2514|2001-07-26/peg_ratio|-0.2239|2001-08-09/peg_ratio|-0.2203|2001-08-23/peg_ratio|-0.2388|2001-07-10/percent_of_shares_outstanding|4.4443|2001-08-10/percent_of_shares_outstanding|6.4984|2001-07-12/price|14|2001-07-26/price|12.47|2001-08-09/price|12.27|2001-08-23/price|13.3|2001-07-12/total_return_price|13.8829|2001-07-26/total_return_price|12.3657|2001-08-09/total_return_price|12.1674|2001-08-23/total_return_price|13.1888|2001-07-10/enterprise_value|228.0506|2001-07-24/enterprise_value|218.0157|2001-08-07/enterprise_value|215.4645|2001-08-21/enterprise_value|217.6774
russ2000_0251|OLED|200109|26.3785|10.099||4.5159||8.2736|8.2638|0.0097||37.8546|-39.3766||163.0507|-9.0503|-12.2058|2.5378|165.0402||4.9315|-0.1279|0.1881|||8.8152|17.0248|-0.15||0.5692||0.9008|-1.9112|-1.9112||7.12|7.0605|133.2943|8.27|2001-10-02/ev_revenues|86.0298|2001-10-16/ev_revenues|124.3526|2001-10-30/ev_revenues|105.4611|2001-11-13/ev_revenues|110.7135|2001-11-27/ev_revenues|108.417|2001-10-04/ev_free_cash_flow|-15.6938|2001-10-18/ev_free_cash_flow|-16.9151|2001-11-01/ev_free_cash_flow|-15.9458|2001-11-15/ev_free_cash_flow|-16.3519|2001-11-29/ev_free_cash_flow|-14.9934|2001-10-02/ps_ratio|87.0492|2001-10-16/ps_ratio|124.7927|2001-10-30/ps_ratio|106.1867|2001-11-13/ps_ratio|111.2369|2001-11-27/ps_ratio|108.9776|2001-10-02/price_to_book_value|2.9464|2001-10-16/price_to_book_value|4.2239|2001-10-30/price_to_book_value|3.5942|2001-11-13/price_to_book_value|3.7693|2001-11-27/price_to_book_value|3.6927|2001-10-04/peg_ratio|-0.2054|2001-10-18/peg_ratio|-0.2211|2001-11-01/peg_ratio|-0.2087|2001-11-15/peg_ratio|-0.2136|2001-11-29/peg_ratio|-0.1963|2001-10-10/percent_of_shares_outstanding|9.7523|2001-11-12/percent_of_shares_outstanding|10.5352|2001-10-04/price|8.27|2001-10-18/price|8.9|2001-11-01/price|8.4|2001-11-15/price|8.6|2001-11-29/price|7.9|2001-10-04/total_return_price|8.2009|2001-10-18/total_return_price|8.8256|2001-11-01/total_return_price|8.3298|2001-11-15/total_return_price|8.5281|2001-11-29/total_return_price|7.8339|2001-10-02/enterprise_value|108.563|2001-10-16/enterprise_value|156.9234|2001-10-30/enterprise_value|133.0838|2001-11-13/enterprise_value|139.7119|2001-11-27/enterprise_value|136.8139
russ2000_0251|OLED|200112|28.4584|12.3993||5.2962|14.7948|10.4728|10.4642|0.0086||38.0918|-47.1018||104.3643|-9.8156|-15.4786|3.3055|104.9906||3.5576|-0.2025|0.2177|||11.2009|18.0931|-0.45||0.2205||1.0886|-5.8973|-5.8973||8.15|8.0819|131.6998|10.4|2002-01-09/ev_revenues|149.0474|2002-01-23/ev_revenues|123.2227|2002-02-06/ev_revenues|115.8235|2002-02-20/ev_revenues|119.8858|2002-01-10/ev_free_cash_flow|-19.4792|2002-01-24/ev_free_cash_flow|-16.339|2002-02-07/ev_free_cash_flow|-15.2668|2002-02-21/ev_free_cash_flow|-15.2093|2002-01-09/ps_ratio|144.6832|2002-01-23/ps_ratio|120.156|2002-02-06/ps_ratio|113.1285|2002-02-20/ps_ratio|116.9867|2002-01-09/price_to_book_value|4.9874|2002-01-23/price_to_book_value|4.1419|2002-02-06/price_to_book_value|3.8996|2002-02-20/price_to_book_value|4.0326|2002-01-10/peg_ratio|-0.0954|2002-01-24/peg_ratio|-0.0804|2002-02-07/peg_ratio|-0.0752|2002-02-21/peg_ratio|-0.0749|2002-01-10/percent_of_shares_outstanding|9.833|2002-02-12/percent_of_shares_outstanding|8.3461|2002-01-10/price|10.4|2002-01-24/price|8.76|2002-02-07/price|8.2|2002-02-21/price|8.17|2002-01-10/total_return_price|10.313|2002-01-24/total_return_price|8.6868|2002-02-07/total_return_price|8.1314|2002-02-21/total_return_price|8.1017|2002-01-09/enterprise_value|185.8757|2002-01-23/enterprise_value|153.67|2002-02-06/enterprise_value|144.4425|2002-02-20/enterprise_value|149.5086
russ2000_0251|OLED|200203|28.6203|10.1332||5.7177|14.3711|11.8876|11.8802|0.0075||36.8495|-52.4006||124.7472|-9.8616|-17.7334|3.6167|119.1914||4.1918|-0.0853|0.2546|||8.1573|18.4353|-0.29||0.5349||0.9579|-5.2988|-5.2988||9.3|9.2222|155.5711|9.24|2002-04-03/ev_revenues|108.406|2002-04-17/ev_revenues|115.8776|2002-05-01/ev_revenues|127.5357|2002-05-15/ev_revenues|137.2998|2002-05-29/ev_revenues|112.4311|2002-04-04/ev_free_cash_flow|-17.6356|2002-04-18/ev_free_cash_flow|-19.2075|2002-05-02/ev_free_cash_flow|-21.9488|2002-05-16/ev_free_cash_flow|-21.924|2002-05-30/ev_free_cash_flow|-19.313|2002-04-03/ps_ratio|103.9968|2002-04-17/ps_ratio|111.1336|2002-05-01/ps_ratio|122.2692|2002-05-15/ps_ratio|131.4004|2002-05-29/ps_ratio|107.6815|2002-04-03/price_to_book_value|4.6735|2002-04-17/price_to_book_value|4.9943|2002-05-01/price_to_book_value|5.4947|2002-05-15/price_to_book_value|5.9138|2002-05-29/price_to_book_value|4.8463|2002-04-04/peg_ratio|-0.1058|2002-04-18/peg_ratio|-0.1152|2002-05-02/peg_ratio|-0.1316|2002-05-16/peg_ratio|-0.1313|2002-05-30/peg_ratio|-0.1157|2002-04-10/percent_of_shares_outstanding|7.4775|2002-05-10/percent_of_shares_outstanding|7.8899|2002-04-04/price|9.24|2002-04-18/price|10.06|2002-05-02/price|11.49|2002-05-16/price|11.46|2002-05-30/price|10.1|2002-04-04/total_return_price|9.1627|2002-04-18/total_return_price|9.9759|2002-05-02/total_return_price|11.3939|2002-05-16/total_return_price|11.3642|2002-05-30/total_return_price|10.0155|2002-04-03/enterprise_value|171.4738|2002-04-17/enterprise_value|183.2923|2002-05-01/enterprise_value|201.7328|2002-05-15/enterprise_value|217.1774|2002-05-29/enterprise_value|177.8407
russ2000_0251|OLED|200206|23.3691|7.382||5.4472|13.9473|12.5758|12.5695|0.0063||30.2228|-57.9784||99.3546|-8.2784|-17.18|3.6138|95.2096||4.285|-0.103|0.3437|||8.7193|18.1833|-0.31||0.455||1.3203|-5.5778|-5.5778||8.989|8.9138|157.1567|7|2002-07-10/ev_revenues|75.3253|2002-07-24/ev_revenues|69.0515|2002-08-07/ev_revenues|63.5067|2002-08-21/ev_revenues|63.6192|2002-07-11/ev_free_cash_flow|-14.3911|2002-07-25/ev_free_cash_flow|-12.6839|2002-08-08/ev_free_cash_flow|-11.8804|2002-08-22/ev_free_cash_flow|-12.2276|2002-07-10/ps_ratio|72.2648|2002-07-24/ps_ratio|66.1075|2002-08-07/ps_ratio|60.6658|2002-08-21/ps_ratio|56.2317|2002-07-10/price_to_book_value|4.3358|2002-07-24/price_to_book_value|3.9664|2002-08-07/price_to_book_value|3.6399|2002-08-21/price_to_book_value|3.6465|2002-07-11/peg_ratio|-0.1212|2002-07-25/peg_ratio|-0.1064|2002-08-08/peg_ratio|-0.0995|2002-08-22/peg_ratio|-0.0948|2002-07-10/percent_of_shares_outstanding|9.106|2002-08-12/percent_of_shares_outstanding|9.5015|2002-07-11/price|7|2002-07-25/price|6.15|2002-08-08/price|5.75|2002-08-22/price|5.48|2002-07-11/total_return_price|6.9415|2002-07-25/total_return_price|6.0986|2002-08-08/total_return_price|5.7019|2002-08-22/total_return_price|5.4342|2002-07-10/enterprise_value|134.0521|2002-07-24/enterprise_value|122.8869|2002-08-07/enterprise_value|113.0192|2002-08-21/enterprise_value|113.2193
russ2000_0251|OLED|200209|21.6033|20.2968||5.0298|13.5235|3.0666|3.0615|0.0051||37.1189|-72.9683||62.9533|-3.4105|-11.9454|2.6954|55.6271||3.6073|-0.0926|0.0001|||10.0627|19.1056|-0.89||0.5861|0.573|1.0773|-14.9899|-14.9899||5.35|5.3053|112.0343|6.35|2002-10-02/ev_revenues|61.85|2002-10-16/ev_revenues|70.5461|2002-10-30/ev_revenues|89.7252|2002-11-13/ev_revenues|105.6971|2002-11-27/ev_revenues|123.7527|2002-10-03/ev_free_cash_flow|-13.124|2002-10-17/ev_free_cash_flow|-14.7031|2002-10-31/ev_free_cash_flow|-19.5863|2002-11-14/ev_free_cash_flow|-21.2606|2002-11-29/ev_free_cash_flow|-26.0221|2002-10-02/ps_ratio|63.0729|2002-10-16/ps_ratio|70.5718|2002-10-30/ps_ratio|87.1104|2002-11-13/ps_ratio|100.3722|2002-11-27/ps_ratio|115.8631|2002-10-02/price_to_book_value|3.54|2002-10-16/price_to_book_value|3.9608|2002-10-30/price_to_book_value|4.8891|2002-11-13/price_to_book_value|5.6621|2002-11-27/price_to_book_value|6.5359|2002-10-03/peg_ratio|-0.024|2002-10-17/peg_ratio|-0.0264|2002-10-31/peg_ratio|-0.034|2002-11-14/peg_ratio|-0.0364|2002-11-29/peg_ratio|-0.0438|2002-10-10/percent_of_shares_outstanding|8.0504|2002-11-12/percent_of_shares_outstanding|8.3208|2002-10-03/price|6.35|2002-10-17/price|7|2002-10-31/price|9.01|2002-11-14/price|9.65|2002-11-29/price|11.6|2002-10-03/total_return_price|6.2969|2002-10-17/total_return_price|6.9415|2002-10-31/total_return_price|8.9347|2002-11-14/total_return_price|9.5693|2002-11-29/total_return_price|11.503|2002-10-02/enterprise_value|111.1124|2002-10-16/enterprise_value|126.7349|2002-10-30/enterprise_value|161.1899|2002-11-13/enterprise_value|189.8831|2002-11-27/enterprise_value|222.3195
russ2000_0251|OLED|200212|21.4084|20.5683||4.6176|13.0998|5.9706|2.8668|3.1039||33.6636|-80.0745||88.6832|-4.8124|-18.3059|3.7659|85.775||4.8386|-0.0319|0.0001|||10.404|21.5254|-0.3301||0.8993||1.404||-5.1527||8.44|8.3694|159.3179|7.689|2003-01-09/ev_revenues|60.1316|2003-01-23/ev_revenues|52.4792|2003-02-06/ev_revenues|49.6965|2003-02-20/ev_revenues|47.3486|2003-01-10/ev_free_cash_flow|-24.4262|2003-01-24/ev_free_cash_flow|-20.6574|2003-02-07/ev_free_cash_flow|-20.476|2003-02-21/ev_free_cash_flow|-21.6767|2003-01-09/ps_ratio|61.4009|2003-01-23/ps_ratio|54.5353|2003-02-06/ps_ratio|52.0387|2003-02-20/ps_ratio|49.9322|2003-01-09/price_to_book_value|5.0323|2003-01-23/price_to_book_value|4.4696|2003-02-06/price_to_book_value|4.265|2003-02-20/price_to_book_value|4.0923|2003-01-10/peg_ratio|-0.066|2003-01-24/peg_ratio|-0.0571|2003-02-07/peg_ratio|-0.0567|2003-02-21/peg_ratio|-0.0595|2003-01-10/percent_of_shares_outstanding|10.8601|2003-02-11/percent_of_shares_outstanding|10.8188|2003-01-10/price|7.689|2003-01-24/price|6.65|2003-02-07/price|6.6|2003-02-21/price|6.931|2003-01-10/total_return_price|7.6247|2003-01-24/total_return_price|6.5944|2003-02-07/total_return_price|6.5448|2003-02-21/total_return_price|6.873|2003-01-09/enterprise_value|148.8463|2003-01-23/enterprise_value|129.9039|2003-02-06/enterprise_value|123.0158|2003-02-20/enterprise_value|117.204
russ2000_0251|OLED|200303|18.1588|17.1639||4.4413|12.676|5.5982|2.4956|3.1026||30.9537|-83.9433||62.1317|-5.395|-27.2229|4.3667|63.1954||5.1794|-0.0727|0.0002|||11.3154|21.5435|-0.18||1.2113|1.1809|1.099||-3.8687||8.46|8.3893|153.7971|8.6|2003-04-03/ev_revenues|52.981|2003-04-17/ev_revenues|55.7925|2003-05-01/ev_revenues|62.1766|2003-05-15/ev_revenues|69.4815|2003-05-29/ev_revenues|63.5847|2003-04-04/ev_free_cash_flow|-26.727|2003-04-21/ev_free_cash_flow|-27.7541|2003-05-05/ev_free_cash_flow|-31.1779|2003-05-19/ev_free_cash_flow|-32.5441|2003-04-03/ps_ratio|54.3078|2003-04-17/ps_ratio|56.9212|2003-05-01/ps_ratio|62.8556|2003-05-15/ps_ratio|68.8409|2003-05-29/ps_ratio|63.4229|2003-04-03/price_to_book_value|5.9487|2003-04-17/price_to_book_value|6.235|2003-05-01/price_to_book_value|6.885|2003-05-15/price_to_book_value|7.6288|2003-05-29/price_to_book_value|7.0284|2003-04-04/peg_ratio|-0.1089|2003-04-21/peg_ratio|-0.1127|2003-05-05/peg_ratio|-0.1254|2003-05-19/peg_ratio|-0.1289|2003-04-10/percent_of_shares_outstanding|10.8326|2003-05-12/percent_of_shares_outstanding|10.6028|2003-04-04/price|8.6|2003-04-21/price|8.9|2003-05-05/price|9.9|2003-05-19/price|10.18|2003-04-04/total_return_price|8.5281|2003-04-21/total_return_price|8.8256|2003-05-05/total_return_price|9.8172|2003-05-19/total_return_price|10.0949|2003-04-03/enterprise_value|166.9802|2003-04-17/enterprise_value|175.8412|2003-05-01/enterprise_value|195.9619|2003-05-15/enterprise_value|218.9848|2003-05-29/enterprise_value|200.3998
russ2000_0251|OLED|200306|14.5629|13.6104||4.1259|12.2522|6.3927|3.2913|3.1014||28.4979|-80.0362||57.2022|-6.339|-37.7698|5.1053|57.5586||6.3785|-0.1696|0.0002|||10.2817|21.6541|-0.19||1.35||1.2395||-4.093||8.77|8.6967|180.2842|9.6|2003-07-10/ev_revenues|45.6946|2003-07-24/ev_revenues|43.5928|2003-08-07/ev_revenues|41.2694|2003-08-21/ev_revenues|45.9531|2003-07-14/ev_free_cash_flow|-41.6172|2003-07-28/ev_free_cash_flow|-37.399|2003-08-11/ev_free_cash_flow|-36.4452|2003-08-25/ev_free_cash_flow|-36.2124|2003-07-10/ps_ratio|47.0194|2003-07-24/ps_ratio|45.0048|2003-08-07/ps_ratio|42.7778|2003-08-21/ps_ratio|47.0763|2003-07-10/price_to_book_value|6.9658|2003-07-24/price_to_book_value|6.6673|2003-08-07/price_to_book_value|6.3374|2003-08-21/price_to_book_value|7.0025|2003-07-14/peg_ratio|-0.1857|2003-07-28/peg_ratio|-0.1681|2003-08-11/peg_ratio|-0.1635|2003-08-25/peg_ratio|-0.1625|2003-07-10/percent_of_shares_outstanding|9.2492|2003-08-12/percent_of_shares_outstanding|9.2606|2003-07-14/price|9.6|2003-07-28/price|8.69|2003-08-11/price|8.45|2003-08-25/price|8.4|2003-07-14/total_return_price|9.5197|2003-07-28/total_return_price|8.6173|2003-08-11/total_return_price|8.3793|2003-08-25/total_return_price|8.3298|2003-07-10/enterprise_value|184.9092|2003-07-24/enterprise_value|176.4038|2003-08-07/enterprise_value|167.002|2003-08-21/enterprise_value|185.955
russ2000_0251|OLED|200309|27.8522|27.0063|0.0288|3.9815|11.8285|6.0278|2.9278|3.1||41.475|-92.7284||53.3312|-13.1795|-46.9173|4.6543|54.1197||8.0501|-0.207|0.0001|||8.4793|22.5047|-0.21||2.0879|2.0509|1.3864||-3.6628||10.7|10.6105|215.8115|11.3|2003-10-02/ev_revenues|39.4644|2003-10-16/ev_revenues|46.9531|2003-10-30/ev_revenues|46.3936|2003-11-13/ev_revenues|56.1634|2003-11-28/ev_revenues|59.5033|2003-10-06/ev_free_cash_flow|-49.6412|2003-10-20/ev_free_cash_flow|-53.0581|2003-11-03/ev_free_cash_flow|-52.1795|2003-11-17/ev_free_cash_flow|-60.0591|2003-10-02/ps_ratio|40.4819|2003-10-16/ps_ratio|47.3206|2003-10-30/ps_ratio|46.8096|2003-11-13/ps_ratio|55.299|2003-11-28/ps_ratio|58.3254|2003-10-02/price_to_book_value|5.9304|2003-10-16/price_to_book_value|6.9322|2003-10-30/price_to_book_value|6.8573|2003-11-13/price_to_book_value|8.1643|2003-11-28/price_to_book_value|8.6111|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-10/percent_of_shares_outstanding|6.261|2003-11-11/percent_of_shares_outstanding|6.3586|2003-10-06/price|11.3|2003-10-20/price|12|2003-11-03/price|11.82|2003-11-17/price|13.33|2003-10-06/total_return_price|11.2055|2003-10-20/total_return_price|11.8997|2003-11-03/total_return_price|11.7212|2003-11-17/total_return_price|13.2185|2003-10-02/enterprise_value|218.9658|2003-10-16/enterprise_value|260.5166|2003-10-30/enterprise_value|257.4122|2003-11-13/enterprise_value|311.6195|2003-11-28/enterprise_value|330.1507
russ2000_0251|OLED|200312|27.8745|26.8819|0.033|3.5321|11.4047|7.2948|4.1948|3.1||38.9019|-98.462||56.5538|-17.5772|-65.5198|6.6038|55.6528||8.2166||0.0001|||6.9327|24.1968|-0.2797||1.922|1.896|2.2169||-5.7336||14.44|14.3193|313.7855|16.81|2004-01-09/ev_revenues|51.3293|2004-01-23/ev_revenues|61.4557|2004-02-06/ev_revenues|57.8838|2004-02-20/ev_revenues|51.0472|2004-01-12/ev_free_cash_flow|-56.2367|2004-01-26/ev_free_cash_flow|-60.4994|2004-02-09/ev_free_cash_flow|-57.8486|2004-02-23/ev_free_cash_flow|-49.9513|2004-01-09/ps_ratio|51.4748|2004-01-23/ps_ratio|60.8805|2004-02-06/ps_ratio|57.5629|2004-02-20/ps_ratio|50.0041|2004-01-09/price_to_book_value|9.361|2004-01-23/price_to_book_value|11.0715|2004-02-06/price_to_book_value|10.4682|2004-02-20/price_to_book_value|9.3134|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-12/percent_of_shares_outstanding|6.9086|2004-02-10/percent_of_shares_outstanding|7.8736|2004-01-12/price|16.81|2004-01-26/price|18|2004-02-09/price|17.26|2004-02-23/price|14.7|2004-01-12/total_return_price|16.6694|2004-01-26/total_return_price|17.8495|2004-02-09/total_return_price|17.1157|2004-02-23/total_return_price|14.5771|2004-01-09/enterprise_value|337.2888|2004-01-23/enterprise_value|403.83|2004-02-06/enterprise_value|380.3591|2004-02-20/enterprise_value|335.4354
russ2000_0251|OLED|200403|57.1024|55.787|0.0273|3.2438|10.9809|6.6391|3.5391|3.1||67.7361|-102.5696||40.6007|-16.7263|-38.2115|3.9467|40.53||7.5488||0|||8.0776|24.6883|-0.17||2.13|2.0724|1.8494||-4.0614||11.5|11.4038|266.7901|14.89|2004-04-02/ev_revenues|46.1019|2004-04-16/ev_revenues|41.5213|2004-04-30/ev_revenues|38.5403|2004-05-14/ev_revenues|32.6202|2004-05-28/ev_revenues|34.9685|2004-04-05/ev_free_cash_flow|-57.898|2004-04-19/ev_free_cash_flow|-54.4714|2004-05-03/ev_free_cash_flow|-47.1673|2004-05-17/ev_free_cash_flow|-37.726|2004-04-02/ps_ratio|45.7468|2004-04-16/ps_ratio|41.8337|2004-04-30/ps_ratio|39.287|2004-05-14/ps_ratio|33.9141|2004-05-28/ps_ratio|35.9018|2004-04-02/price_to_book_value|5.9211|2004-04-16/price_to_book_value|5.4146|2004-04-30/price_to_book_value|5.085|2004-05-14/price_to_book_value|4.4304|2004-05-28/price_to_book_value|4.6901|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-12/percent_of_shares_outstanding|6.4514|2004-05-11/percent_of_shares_outstanding|6.2036|2004-04-05/price|14.89|2004-04-19/price|14.13|2004-05-03/price|12.51|2004-05-17/price|10.32|2004-04-05/total_return_price|14.7655|2004-04-19/total_return_price|14.0119|2004-05-03/total_return_price|12.4054|2004-05-17/total_return_price|10.2337|2004-04-02/enterprise_value|345.2935|2004-04-16/enterprise_value|310.9858|2004-04-30/enterprise_value|288.6586|2004-05-14/enterprise_value|244.3186|2004-05-28/enterprise_value|261.9067
russ2000_0251|OLED|200406|56.3593|54.8207|0.0209|2.9451|10.5572|7.6048|4.5048|3.1||65.1066|-107.0899||32.8404|-13.2531|-40.0923|3.2766|34.1005||4.4547||0|||5.8889|27.2867|-0.17||1.472|1.412|1.7588||-4.5203||10.84|10.7494|245.9675|9|2004-07-12/ev_revenues|24.8907|2004-07-26/ev_revenues|21.541|2004-08-09/ev_revenues|18.9868|2004-08-23/ev_revenues|23.8631|2004-07-13/ev_free_cash_flow|-28.1073|2004-07-27/ev_free_cash_flow|-25.0158|2004-08-10/ev_free_cash_flow|-22.2519|2004-08-24/ev_free_cash_flow|-26.6005|2004-07-12/ps_ratio|28.8762|2004-07-26/ps_ratio|25.8622|2004-08-09/ps_ratio|23.4964|2004-08-23/ps_ratio|27.8716|2004-07-12/price_to_book_value|3.752|2004-07-26/price_to_book_value|3.3604|2004-08-09/price_to_book_value|3.0617|2004-08-23/price_to_book_value|3.6318|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-12/percent_of_shares_outstanding|5.202|2004-08-10/percent_of_shares_outstanding|5.0708|2004-07-13/price|9|2004-07-27/price|8.23|2004-08-10/price|7.52|2004-08-24/price|8.6|2004-07-13/total_return_price|8.9247|2004-07-27/total_return_price|8.1612|2004-08-10/total_return_price|7.4571|2004-08-24/total_return_price|8.5281|2004-07-12/enterprise_value|189.464|2004-07-26/enterprise_value|163.9669|2004-08-09/enterprise_value|144.5244|2004-08-23/enterprise_value|181.6426
russ2000_0251|OLED|200409|53.8407|52.4903|0.0337|3.316|10.1334|8.0007|4.9007|3.1||62.1699|-110.8425||27.0779|-9.9403|-30.1841|2.5475|30.7559||4.0077||0|||5.2222|27.3665|-0.14||1.7116|1.6935|1.6321||-3.6692||9.49|9.4106|206.1132|8.76|2004-10-05/ev_revenues|25.9977|2004-10-19/ev_revenues|27.3642|2004-11-02/ev_revenues|31.5563|2004-11-16/ev_revenues|31.1705|2004-11-30/ev_revenues|30.3604|2004-10-05/ev_free_cash_flow|-24.6794|2004-10-19/ev_free_cash_flow|-25.9766|2004-11-02/ev_free_cash_flow|-29.9561|2004-11-16/ev_free_cash_flow|-29.5899|2004-11-30/ev_free_cash_flow|-28.8208|2004-10-05/ps_ratio|31.3379|2004-10-19/ps_ratio|32.6258|2004-11-02/ps_ratio|35.9885|2004-11-16/ps_ratio|35.6308|2004-11-30/ps_ratio|34.8795|2004-10-05/price_to_book_value|3.8699|2004-10-19/price_to_book_value|4.029|2004-11-02/price_to_book_value|4.5169|2004-11-16/price_to_book_value|4.472|2004-11-30/price_to_book_value|4.3777|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|5.2291|2004-11-10/percent_of_shares_outstanding|4.3739|2004-10-05/price|8.76|2004-10-19/price|9.12|2004-11-02/price|10.06|2004-11-16/price|9.96|2004-11-30/price|9.75|2004-10-05/total_return_price|8.6868|2004-10-19/total_return_price|9.0437|2004-11-02/total_return_price|9.9759|2004-11-16/total_return_price|9.8767|2004-11-30/total_return_price|9.6685|2004-10-05/enterprise_value|188.109|2004-10-19/enterprise_value|197.9964|2004-11-02/enterprise_value|228.3285|2004-11-16/enterprise_value|225.5371|2004-11-30/enterprise_value|219.6752
russ2000_0251|OLED|200412|48.0352|45.189|0.0199|9.5515|9.7096|14.7043|7.4043|7.3||59.1859|-114.3682||27.6984|-13.339|-26.2939|2.848|32.4111||4.0679||0.076|||3.8439|27.9034|-0.1264||1.6933|1.6737|1.9867||-3.5257||9.06|8.9842|200.4146|8.3|2005-01-11/ev_revenues|27.2461|2005-01-25/ev_revenues|25.255|2005-02-08/ev_revenues|26.6886|2005-02-22/ev_revenues|23.7417|2005-01-11/ev_free_cash_flow|-13.2733|2005-01-25/ev_free_cash_flow|-12.3033|2005-02-08/ev_free_cash_flow|-13.0017|2005-02-22/ev_free_cash_flow|-11.5661|2005-01-11/ps_ratio|31.759|2005-01-25/ps_ratio|29.8458|2005-02-08/ps_ratio|31.2234|2005-02-22/ps_ratio|28.3918|2005-01-11/price_to_book_value|3.9131|2005-01-25/price_to_book_value|3.6773|2005-02-08/price_to_book_value|3.8471|2005-02-22/price_to_book_value|3.4982|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/percent_of_shares_outstanding|4.038|2005-02-10/percent_of_shares_outstanding|4.1749|2005-01-11/price|8.3|2005-01-25/price|7.8|2005-02-08/price|8.16|2005-02-22/price|7.42|2005-01-11/total_return_price|8.2306|2005-01-25/total_return_price|7.7348|2005-02-08/total_return_price|8.0918|2005-02-22/total_return_price|7.358|2005-01-11/enterprise_value|190.9112|2005-01-25/enterprise_value|176.9595|2005-02-08/enterprise_value|187.0047|2005-02-22/enterprise_value|166.3562
russ2000_0251|OLED|200503|43.3397|41.8375|0.0397|10.7639|9.2859|14.5763|7.3764|7.2||55.9983|-119.3591||22.0026|-9.5196|-10.7188|2.2534|26.5552||3.2923||0.0786|||4.4529|28.0293|-0.18||1.4671|1.2902|1.8949||-4.9909||6.94|6.882|154.1701|6.64|2005-04-05/ev_revenues|23.5179|2005-04-19/ev_revenues|20.2836|2005-05-03/ev_revenues|37.143|2005-05-17/ev_revenues|34.6373|2005-05-31/ev_revenues|36.1586|2005-04-05/ev_free_cash_flow|-9.8456|2005-04-19/ev_free_cash_flow|-8.4915|2005-05-03/ev_free_cash_flow|-15.5496|2005-05-17/ev_free_cash_flow|-14.5006|2005-05-31/ev_free_cash_flow|-15.1375|2005-04-05/ps_ratio|28.9364|2005-04-19/ps_ratio|25.7552|2005-05-03/ps_ratio|41.923|2005-05-17/ps_ratio|39.4825|2005-05-31/ps_ratio|40.9642|2005-04-05/price_to_book_value|3.3328|2005-04-19/price_to_book_value|2.9664|2005-05-03/price_to_book_value|4.8764|2005-05-17/price_to_book_value|4.5925|2005-05-31/price_to_book_value|4.7649|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|4.7451|2005-05-10/percent_of_shares_outstanding|5.5533|2005-04-05/price|6.64|2005-04-19/price|5.91|2005-05-03/price|9.62|2005-05-17/price|9.06|2005-05-31/price|9.4|2005-04-05/total_return_price|6.5845|2005-04-19/total_return_price|5.8606|2005-05-03/total_return_price|9.5396|2005-05-17/total_return_price|8.9842|2005-05-31/total_return_price|9.3214|2005-04-05/enterprise_value|149.1976|2005-04-19/enterprise_value|128.6792|2005-05-03/enterprise_value|235.6349|2005-05-17/enterprise_value|219.7389|2005-05-31/enterprise_value|229.39
russ2000_0251|OLED|200506|44.3271|41.6982|0.0397|11.5239|8.8621|15.3857|6.5566|8.8291||55.5122|-122.5491||37.0535|-16.5834|-15.5121|3.5964|41.8358||4.8663||0.0784|||6.5411|28.2463|-0.11||3.012|2.9997|1.7604||-3.19||9.6|9.5197|235.0672|12.18|2005-07-12/ev_revenues|39.1951|2005-07-26/ev_revenues|37.9327|2005-08-09/ev_revenues|43.4074|2005-08-23/ev_revenues|43.5522|2005-07-12/ev_free_cash_flow|-20.405|2005-07-26/ev_free_cash_flow|-19.7478|2005-08-09/ev_free_cash_flow|-22.598|2005-08-23/ev_free_cash_flow|-22.6734|2005-07-12/ps_ratio|43.0819|2005-07-26/ps_ratio|41.8439|2005-08-09/ps_ratio|47.0434|2005-08-23/ps_ratio|47.1849|2005-07-12/price_to_book_value|6.2393|2005-07-26/price_to_book_value|6.06|2005-08-09/price_to_book_value|6.8376|2005-08-23/price_to_book_value|6.8581|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/percent_of_shares_outstanding|8.4763|2005-08-10/percent_of_shares_outstanding|9.0069|2005-07-12/price|12.18|2005-07-26/price|11.83|2005-08-09/price|13.3|2005-08-23/price|13.34|2005-07-12/total_return_price|12.0782|2005-07-26/total_return_price|11.7311|2005-08-09/total_return_price|13.1888|2005-08-23/total_return_price|13.2285|2005-07-12/enterprise_value|309.0128|2005-07-26/enterprise_value|299.0599|2005-08-09/enterprise_value|342.2225|2005-08-23/enterprise_value|343.364
russ2000_0251|OLED|200509|46.3615|43.6136|0.0382|11.7723|8.4383|18.5391|9.8967|8.6424||54.0694|-125.5282||36.9278|-19.1519|-19.2247|3.8735|40.712||5.9173||0.0791|||7.3599|28.6176|-0.1||3.3729|3.3281|1.9014||-2.9791||11.51|11.4138|291.1377|11.13|2005-10-04/ev_revenues|29.4057|2005-10-18/ev_revenues|27.8092|2005-11-01/ev_revenues|27.3272|2005-11-15/ev_revenues|32.3644|2005-11-29/ev_revenues|31.3341|2005-10-04/ev_free_cash_flow|-22.738|2005-10-18/ev_free_cash_flow|-21.5035|2005-11-01/ev_free_cash_flow|-21.1308|2005-11-15/ev_free_cash_flow|-25.0258|2005-11-29/ev_free_cash_flow|-24.2291|2005-10-04/ps_ratio|32.8811|2005-10-18/ps_ratio|31.3153|2005-11-01/ps_ratio|30.8426|2005-11-15/ps_ratio|35.5695|2005-11-29/ps_ratio|34.565|2005-10-04/price_to_book_value|5.9187|2005-10-18/price_to_book_value|5.6368|2005-11-01/price_to_book_value|5.5518|2005-11-15/price_to_book_value|6.441|2005-11-29/price_to_book_value|6.2591|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/percent_of_shares_outstanding|8.0407|2005-11-10/percent_of_shares_outstanding|9.1064|2005-10-04/price|11.13|2005-10-18/price|10.6|2005-11-01/price|10.44|2005-11-15/price|12.04|2005-11-29/price|11.7|2005-10-04/total_return_price|11.0369|2005-10-18/total_return_price|10.5114|2005-11-01/total_return_price|10.3527|2005-11-15/total_return_price|11.9393|2005-11-29/total_return_price|11.6022|2005-10-04/enterprise_value|280.6831|2005-10-18/enterprise_value|265.4441|2005-11-01/enterprise_value|260.8436|2005-11-15/enterprise_value|308.9252|2005-11-29/enterprise_value|299.0905
russ2000_0251|OLED|200512|50.3228|47.8445|0.0364|13.5536|8.0146|16.203|11.9749|4.2281||57.6145|-130.1698||28.0916|-16.6237|-21.7219|3.5584|31.4039||5.6867||0|||9.2671|29.5455|-0.17||2.2961|2.2702|2.4575||-4.6416||10.63|10.5411|268.1404|12.15|2006-01-10/ev_revenues|30.6598|2006-01-24/ev_revenues|34.27|2006-02-07/ev_revenues|30.5142|2006-02-21/ev_revenues|33.0181|2006-01-10/ev_free_cash_flow|-51.8389|2006-01-24/ev_free_cash_flow|-57.943|2006-02-07/ev_free_cash_flow|-51.5928|2006-02-21/ev_free_cash_flow|-55.8263|2006-01-10/ps_ratio|34.2538|2006-01-24/ps_ratio|37.7497|2006-02-07/ps_ratio|34.1129|2006-02-21/ps_ratio|36.5374|2006-01-10/price_to_book_value|6.2307|2006-01-24/price_to_book_value|6.8666|2006-02-07/price_to_book_value|6.205|2006-02-21/price_to_book_value|6.6461|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/percent_of_shares_outstanding|9.2935|2006-02-10/percent_of_shares_outstanding|9.4154|2006-01-10/price|12.15|2006-01-24/price|13.39|2006-02-07/price|12.1|2006-02-21/price|12.96|2006-01-10/total_return_price|12.0484|2006-01-24/total_return_price|13.278|2006-02-07/total_return_price|11.9988|2006-02-21/total_return_price|12.8516|2006-01-10/enterprise_value|311.1353|2006-01-24/enterprise_value|347.7718|2006-02-07/enterprise_value|309.6581|2006-02-21/enterprise_value|335.0672
russ2000_0251|OLED|200603|50.5107|47.7033|0.0397|13.5314|7.5908|14.2127|10.1125|4.1002||59.0964|-133.6919||33.2544|-27.4548|-56.2259|5.3676|36.1145||6.6877||0|||11.0539|30.0304|-0.12||3.2714|3.0064|1.9977||-3.522||12.81|12.7029|337.4657|14.25|2006-04-04/ev_revenues|32.589|2006-04-18/ev_revenues|35.156|2006-05-02/ev_revenues|35.2073|2006-05-16/ev_revenues|33.7105|2006-05-30/ev_revenues|32.4365|2006-04-04/ev_free_cash_flow|-55.401|2006-04-18/ev_free_cash_flow|-59.7649|2006-05-02/ev_free_cash_flow|-59.8522|2006-05-16/ev_free_cash_flow|-57.3076|2006-05-30/ev_free_cash_flow|-55.1418|2006-04-04/ps_ratio|34.7059|2006-04-18/ps_ratio|37.1414|2006-05-02/ps_ratio|37.1901|2006-05-16/ps_ratio|35.3148|2006-05-30/ps_ratio|34.1214|2006-04-04/price_to_book_value|7.3983|2006-04-18/price_to_book_value|7.9175|2006-05-02/price_to_book_value|7.9279|2006-05-16/price_to_book_value|7.6252|2006-05-30/price_to_book_value|7.3675|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-10/percent_of_shares_outstanding|12.1025|2006-05-10/percent_of_shares_outstanding|13.4432|2006-04-04/price|14.25|2006-04-18/price|15.25|2006-05-02/price|15.27|2006-05-16/price|14.5|2006-05-30/price|14.01|2006-04-04/total_return_price|14.1308|2006-04-18/total_return_price|15.1225|2006-05-02/total_return_price|15.1423|2006-05-16/total_return_price|14.3788|2006-05-30/total_return_price|13.8929|2006-04-04/enterprise_value|389.5144|2006-04-18/enterprise_value|420.1962|2006-05-02/enterprise_value|420.8098|2006-05-16/enterprise_value|402.9196|2006-05-30/enterprise_value|387.6917
russ2000_0251|OLED|200606|49.6066|46.2738|0.098|14.2203|7.167|13.6618|9.6895|3.9723||58.9926|-138.0045||27.8603|-23.8123|-47.3623|5.0653|29.8349||6.442||0|||13.4438|30.9823|-0.14||3.0093|2.7976|2.2345||-4.3127||12.25|12.1476|332.9956|12.93|2006-07-11/ev_revenues|29.8084|2006-07-25/ev_revenues|27.4901|2006-08-08/ev_revenues|26.7387|2006-08-22/ev_revenues|25.4101|2006-07-11/ev_free_cash_flow|-41.9462|2006-07-25/ev_free_cash_flow|-38.6839|2006-08-08/ev_free_cash_flow|-37.6265|2006-08-22/ev_free_cash_flow|-35.7569|2006-07-11/ps_ratio|32.2382|2006-07-25/ps_ratio|30.0192|2006-08-08/ps_ratio|29.2961|2006-08-22/ps_ratio|28.0246|2006-07-11/price_to_book_value|6.8224|2006-07-25/price_to_book_value|6.3528|2006-08-08/price_to_book_value|6.2006|2006-08-22/price_to_book_value|5.9315|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/percent_of_shares_outstanding|11.8212|2006-08-10/percent_of_shares_outstanding|12.5044|2006-07-11/price|12.93|2006-07-25/price|12.04|2006-08-08/price|11.75|2006-08-22/price|11.24|2006-07-11/total_return_price|12.8219|2006-07-25/total_return_price|11.9393|2006-08-08/total_return_price|11.6518|2006-08-22/total_return_price|11.146|2006-07-11/enterprise_value|356.2003|2006-07-25/enterprise_value|328.4972|2006-08-08/enterprise_value|319.5186|2006-08-22/enterprise_value|303.6417
russ2000_0251|OLED|200609|51.5293|47.0862|0.0306|14.205|6.7433|16.5653|12.8709|3.6944||56.5782|-140.9478||23.5083|-19.2357|-33.0807|4.055|26.2045||5.5463||0|||12.5743|31.1511|-0.09||3.0963|2.8456|1.9659||-2.9433||10.51|10.4221|280.916|10.59|2006-10-03/ev_revenues|24.2349|2006-10-17/ev_revenues|27.5449|2006-10-31/ev_revenues|26.7975|2006-11-14/ev_revenues|29.2839|2006-11-28/ev_revenues|28.2937|2006-10-03/ev_free_cash_flow|-30.1165|2006-10-17/ev_free_cash_flow|-34.2298|2006-10-31/ev_free_cash_flow|-33.301|2006-11-14/ev_free_cash_flow|-36.3908|2006-11-28/ev_free_cash_flow|-35.1603|2006-10-03/ps_ratio|27.6041|2006-10-17/ps_ratio|30.8364|2006-10-31/ps_ratio|30.1065|2006-11-14/ps_ratio|32.4525|2006-11-28/ps_ratio|31.488|2006-10-03/price_to_book_value|5.8323|2006-10-17/price_to_book_value|6.5152|2006-10-31/price_to_book_value|6.361|2006-11-14/price_to_book_value|6.874|2006-11-28/price_to_book_value|6.6697|2006-10-03/peg_ratio|-28.8339|2006-10-17/peg_ratio|-32.2101|2006-10-31/peg_ratio|-31.4478|2006-11-14/peg_ratio|-33.8982|2006-11-28/peg_ratio|-32.8908|2006-10-10/percent_of_shares_outstanding|14.5444|2006-11-10/percent_of_shares_outstanding|15.0205|2006-10-03/price|10.59|2006-10-17/price|11.83|2006-10-31/price|11.55|2006-11-14/price|12.45|2006-11-28/price|12.08|2006-10-03/total_return_price|10.5015|2006-10-17/total_return_price|11.7311|2006-10-31/total_return_price|11.4534|2006-11-14/total_return_price|12.3459|2006-11-28/total_return_price|11.979|2006-10-03/enterprise_value|282.8959|2006-10-17/enterprise_value|321.5338|2006-10-31/enterprise_value|312.8091|2006-11-14/enterprise_value|341.8326|2006-11-28/enterprise_value|330.2744
russ2000_0251|OLED|200612|51.8054|49.0553|0.0306|14.0741|6.3195|17.9492|14.3827|3.5665||54.3804|-145.3566||31.3177|-27.79|-38.9182|5.8348|34.4335||7.2936|-41.2496|0|||16.0807|31.3854|-0.1405||2.5443|2.2276|2.7043||-4.4088||13.21|13.0995|365.5737|14.61|2007-01-09/ev_revenues|34.3492|2007-01-23/ev_revenues|31.4269|2007-02-06/ev_revenues|33.0592|2007-02-20/ev_revenues|32.6906|2007-01-09/ev_free_cash_flow|-58.0601|2007-01-23/ev_free_cash_flow|-53.1205|2007-02-06/ev_free_cash_flow|-55.8795|2007-02-20/ev_free_cash_flow|-55.2565|2007-01-09/ps_ratio|37.8536|2007-01-23/ps_ratio|34.9776|2007-02-06/ps_ratio|36.584|2007-02-20/ps_ratio|36.2213|2007-01-09/price_to_book_value|8.4321|2007-01-23/price_to_book_value|7.7915|2007-02-06/price_to_book_value|8.1493|2007-02-20/price_to_book_value|8.0685|2007-01-11/peg_ratio||2007-01-25/peg_ratio||2007-02-08/peg_ratio||2007-02-22/peg_ratio||2007-01-09/percent_of_shares_outstanding|16.9228|2007-02-12/percent_of_shares_outstanding|17.4019|2007-01-09/price|14.61|2007-01-23/price|13.5|2007-02-06/price|14.12|2007-02-20/price|13.98|2007-01-09/total_return_price|14.4878|2007-01-23/total_return_price|13.3871|2007-02-06/total_return_price|14.0019|2007-02-20/total_return_price|13.8631|2007-01-09/enterprise_value|409.4874|2007-01-23/enterprise_value|374.6496|2007-02-06/enterprise_value|394.1086|2007-02-20/enterprise_value|389.7146
russ2000_0251|OLED|200703|49.2226|46.7868|0.0253|13.7838|5.8957|15.9326|12.494|3.4386||53.1606|-149.9404||30.1156|-26.7966|-50.9041|6.3015|33.5267||7.504||0|||18.3208|31.5231|-0.15||3.0146|2.6381|2.3535||-4.5838||12.94|12.8318|359.0174|15.12|2007-04-03/ev_revenues|37.4095|2007-04-17/ev_revenues|44.3129|2007-05-01/ev_revenues|39.8477|2007-05-15/ev_revenues|38.6971|2007-05-29/ev_revenues|39.3546|2007-04-03/ev_free_cash_flow|-64.3814|2007-04-17/ev_free_cash_flow|-76.262|2007-05-01/ev_free_cash_flow|-68.5773|2007-05-15/ev_free_cash_flow|-66.5972|2007-05-29/ev_free_cash_flow|-67.7287|2007-04-03/ps_ratio|40.521|2007-04-17/ps_ratio|47.2745|2007-05-01/ps_ratio|42.9062|2007-05-15/ps_ratio|41.7806|2007-05-29/ps_ratio|42.4238|2007-04-03/price_to_book_value|9.0885|2007-04-17/price_to_book_value|10.6032|2007-05-01/price_to_book_value|9.6235|2007-05-15/price_to_book_value|9.371|2007-05-29/price_to_book_value|9.5153|2007-04-05/peg_ratio|-7.4792|2007-04-19/peg_ratio|-7.8358|2007-05-03/peg_ratio|-7.864|2007-05-17/peg_ratio|-7.5637|2007-05-31/peg_ratio|-7.3244|2007-04-10/percent_of_shares_outstanding|19.3314|2007-05-10/percent_of_shares_outstanding|19.053|2007-04-03/price|15.12|2007-04-17/price|17.64|2007-05-01/price|16.01|2007-05-15/price|15.59|2007-05-29/price|15.83|2007-04-03/total_return_price|14.9936|2007-04-17/total_return_price|17.4925|2007-05-01/total_return_price|15.8761|2007-05-15/total_return_price|15.4596|2007-05-29/total_return_price|15.6976|2007-04-03/enterprise_value|436.3642|2007-04-17/enterprise_value|516.8891|2007-05-01/enterprise_value|464.8036|2007-05-15/enterprise_value|451.3828|2007-05-29/enterprise_value|459.0518
russ2000_0251|OLED|200706|86.8221|84.2432|0.0022|13.474|5.472|15.9472|12.6678|3.2793||90.0096|-155.1158||39.9024|-27.1282|-68.6716|4.3809|42.9598||9.6355|-7.559|0|||19.9311|33.1433|-0.16||2.3152|2.1135|2.5682||-5.1754||16.03|15.896|465.4427|15.1|2007-07-10/ev_revenues|40.3726|2007-07-24/ev_revenues|40.5318|2007-08-07/ev_revenues|46.4189|2007-08-21/ev_revenues|42.091|2007-07-10/ev_free_cash_flow|-62.7115|2007-07-24/ev_free_cash_flow|-62.9587|2007-08-07/ev_free_cash_flow|-72.1032|2007-08-21/ev_free_cash_flow|-65.3807|2007-07-10/ps_ratio|43.7716|2007-07-24/ps_ratio|43.9166|2007-08-07/ps_ratio|49.2793|2007-08-21/ps_ratio|45.337|2007-07-10/price_to_book_value|5.8565|2007-07-24/price_to_book_value|5.8759|2007-08-07/price_to_book_value|6.5934|2007-08-21/price_to_book_value|6.066|2007-07-12/peg_ratio|-14.3245|2007-07-26/peg_ratio|-13.2385|2007-08-09/peg_ratio|-16.8805|2007-08-23/peg_ratio|-13.9875|2007-07-10/percent_of_shares_outstanding|16.8426|2007-08-10/percent_of_shares_outstanding|17.5147|2007-07-10/price|15.1|2007-07-24/price|15.15|2007-08-07/price|17|2007-08-21/price|15.64|2007-07-10/total_return_price|14.9737|2007-07-24/total_return_price|15.0233|2007-08-07/total_return_price|16.8579|2007-08-21/total_return_price|15.5092|2007-07-10/enterprise_value|442.9029|2007-07-24/enterprise_value|444.6484|2007-08-07/enterprise_value|509.2322|2007-08-21/enterprise_value|461.7544
russ2000_0251|OLED|200709|86.9018|83.6638|0.0022|13.3881|5.0482|15.8007|12.6654|3.1354||89.6177|-158.0764||44.5095|-31.6009|-69.1374|5.1345|47.54||6.3607|-15.1484|0|||17.9538|34.9859|-0.08||3.0773|2.7051|2.2095||-2.9606||16.4|16.2629|488.2861|17.76|2007-10-02/ev_revenues|49.5545|2007-10-16/ev_revenues|51.0358|2007-10-30/ev_revenues|50.1663|2007-11-13/ev_revenues|49.4257|2007-11-27/ev_revenues|46.0121|2007-10-02/ev_free_cash_flow|-57.3483|2007-10-16/ev_free_cash_flow|-59.0627|2007-10-30/ev_free_cash_flow|-58.0564|2007-11-13/ev_free_cash_flow|-57.1992|2007-11-27/ev_free_cash_flow|-53.2488|2007-10-02/ps_ratio|53.1265|2007-10-16/ps_ratio|54.5025|2007-10-30/ps_ratio|53.6949|2007-11-13/ps_ratio|53.0068|2007-11-27/ps_ratio|49.836|2007-10-02/price_to_book_value|6.9891|2007-10-16/price_to_book_value|7.1702|2007-10-30/price_to_book_value|7.0639|2007-11-13/price_to_book_value|6.9734|2007-11-27/price_to_book_value|6.5563|2007-10-04/peg_ratio|-16.3781|2007-10-18/peg_ratio|-17.6603|2007-11-01/peg_ratio|-16.4905|2007-11-15/peg_ratio|-16.1067|2007-11-29/peg_ratio|-15.8634|2007-10-10/percent_of_shares_outstanding|17.6232|2007-10-26/percent_of_shares_outstanding|18.2563|2007-11-09/percent_of_shares_outstanding|18.8111|2007-11-27/percent_of_shares_outstanding|18.197|2007-10-02/price|17.76|2007-10-16/price|18.22|2007-10-30/price|17.95|2007-11-13/price|17.72|2007-11-27/price|16.66|2007-10-02/total_return_price|17.6115|2007-10-16/total_return_price|18.0677|2007-10-30/total_return_price|17.7999|2007-11-13/total_return_price|17.5718|2007-11-27/total_return_price|16.5207|2007-10-02/enterprise_value|542.689|2007-10-16/enterprise_value|558.912|2007-10-30/enterprise_value|549.3898|2007-11-13/enterprise_value|541.2783|2007-11-27/enterprise_value|503.8947
russ2000_0251|OLED|200712|86.7702|83.6597|0.0412|13.5257|4.6244|15.7841|12.7905|2.9936||89.214|-161.3325||59.8275|-40.7762|-69.237|6.2041|62.6689||8.2445|-20.4774|0|||16.5087|35.3466|-0.09||2.8988|2.6501|2.4381||-3.2561||20.95|20.7748|655.1923|18.34|2008-01-09/ev_revenues|50.2898|2008-01-23/ev_revenues|41.4823|2008-02-06/ev_revenues|41.3879|2008-02-20/ev_revenues|50.3212|2008-01-09/ev_free_cash_flow|-48.7411|2008-01-23/ev_free_cash_flow|-40.2048|2008-02-06/ev_free_cash_flow|-40.1133|2008-02-20/ev_free_cash_flow|-48.7716|2008-01-09/ps_ratio|54.7475|2008-01-23/ps_ratio|46.3891|2008-02-06/ps_ratio|46.2995|2008-02-20/ps_ratio|54.7774|2008-01-09/price_to_book_value|7.3108|2008-01-23/price_to_book_value|6.1947|2008-02-06/price_to_book_value|6.1827|2008-02-20/price_to_book_value|7.3148|2008-01-10/peg_ratio||2008-01-24/peg_ratio||2008-02-07/peg_ratio||2008-02-21/peg_ratio||2008-01-15/percent_of_shares_outstanding|17.6728|2008-01-31/percent_of_shares_outstanding|15.0776|2008-02-15/percent_of_shares_outstanding|15.3288|2008-02-29/percent_of_shares_outstanding|15.3897|2008-01-09/price|18.34|2008-01-23/price|15.54|2008-02-06/price|15.51|2008-02-20/price|18.35|2008-01-09/total_return_price|18.1867|2008-01-23/total_return_price|15.4101|2008-02-06/total_return_price|15.3803|2008-02-20/total_return_price|18.1966|2008-01-09/enterprise_value|568.5714|2008-01-23/enterprise_value|468.9945|2008-02-06/enterprise_value|467.9276|2008-02-20/enterprise_value|568.9271
russ2000_0251|OLED|200803|85.1047|82.1654|0.0412|13.2994|4.2006|14.2231|11.4461|2.777||88.4569|-165.5259||35.1215|-27.6651|-34.0399|4.1991|40.0905||5.3886||0|||18.7125|35.7706|-0.12||2.7168|2.4182|2.3735||-4.1934||13.43|13.3177|397.0799|15.56|2008-04-02/ev_revenues|43.2067|2008-04-16/ev_revenues|42.36|2008-04-30/ev_revenues|40.6992|2008-05-14/ev_revenues|39.8634|2008-05-28/ev_revenues|40.8738|2008-04-02/ev_free_cash_flow|-40.3535|2008-04-16/ev_free_cash_flow|-39.5627|2008-04-30/ev_free_cash_flow|-38.0116|2008-05-14/ev_free_cash_flow|-37.2309|2008-05-28/ev_free_cash_flow|-38.1746|2008-04-02/ps_ratio|49.2064|2008-04-16/ps_ratio|48.3842|2008-04-30/ps_ratio|46.7714|2008-05-14/ps_ratio|45.9176|2008-05-28/ps_ratio|46.8979|2008-04-02/price_to_book_value|6.3057|2008-04-16/price_to_book_value|6.2004|2008-04-30/price_to_book_value|5.9937|2008-05-14/price_to_book_value|5.8897|2008-05-28/price_to_book_value|6.0154|2008-04-03/peg_ratio||2008-04-17/peg_ratio||2008-05-01/peg_ratio||2008-05-15/peg_ratio||2008-05-29/peg_ratio||2008-04-15/percent_of_shares_outstanding|16.9805|2008-04-30/percent_of_shares_outstanding|17.0457|2008-05-15/percent_of_shares_outstanding|17.3379|2008-05-30/percent_of_shares_outstanding|19.0653|2008-04-02/price|15.56|2008-04-16/price|15.3|2008-04-30/price|14.79|2008-05-14/price|14.52|2008-05-28/price|14.83|2008-04-02/total_return_price|15.4299|2008-04-16/total_return_price|15.1721|2008-04-30/total_return_price|14.6663|2008-05-14/total_return_price|14.3986|2008-05-28/total_return_price|14.706|2008-04-02/enterprise_value|475.6237|2008-04-16/enterprise_value|466.3033|2008-04-30/enterprise_value|448.0211|2008-05-14/enterprise_value|438.82|2008-05-28/enterprise_value|449.9429
russ2000_0251|OLED|200806|82.3624|79.8892|0.0022|13.081|3.7769|14.7472|12.2481|2.4991||84.5458|-170.7316||34.5179|-23.2616|-32.2384|3.6583|40.7313||5.2245||0|||18.2607|35.9006|-0.15||2.1456|1.8986|2.7752||-5.2058||12.88|12.7723|379.9761|11.28|2008-07-09/ev_revenues|30.0633|2008-07-23/ev_revenues|34.9417|2008-08-06/ev_revenues|37.7784|2008-08-20/ev_revenues|41.4938|2008-07-09/ev_free_cash_flow|-29.0133|2008-07-23/ev_free_cash_flow|-33.7212|2008-08-06/ev_free_cash_flow|-36.4588|2008-08-20/ev_free_cash_flow|-40.0445|2008-07-09/ps_ratio|36.947|2008-07-23/ps_ratio|41.7619|2008-08-06/ps_ratio|44.5787|2008-08-20/ps_ratio|48.2472|2008-07-09/price_to_book_value|4.7989|2008-07-23/price_to_book_value|5.4243|2008-08-06/price_to_book_value|5.788|2008-08-20/price_to_book_value|6.2643|2008-07-10/peg_ratio||2008-07-24/peg_ratio||2008-08-07/peg_ratio||2008-08-21/peg_ratio||2008-07-15/percent_of_shares_outstanding|19.2446|2008-07-31/percent_of_shares_outstanding|17.2147|2008-08-15/percent_of_shares_outstanding|17.0219|2008-08-29/percent_of_shares_outstanding|16.9188|2008-07-09/price|11.28|2008-07-23/price|12.75|2008-08-06/price|13.61|2008-08-20/price|14.73|2008-07-09/total_return_price|11.1857|2008-07-23/total_return_price|12.6434|2008-08-06/total_return_price|13.4962|2008-08-20/total_return_price|14.6068|2008-07-09/enterprise_value|325.842|2008-07-23/enterprise_value|378.7162|2008-08-06/enterprise_value|409.4617|2008-08-20/enterprise_value|449.7314
russ2000_0251|OLED|200809|81.5047|79.0598|0.0022|13.2758|3.3531|18.2945|14.3421|3.9524||79.9093|-176.0346||37.8115|-17.5868|-36.4909|3.216|44.6115||5.7922||0|||16.5148|35.9895|-0.15||2.6256|2.2605|2.343||-5.303||13.62|13.5061|409.8212|11.75|2008-10-01/ev_revenues|33.1467|2008-10-15/ev_revenues|25.4807|2008-10-29/ev_revenues|25.4114|2008-11-12/ev_revenues|15.6516|2008-11-26/ev_revenues|17.2487|2008-10-01/ev_free_cash_flow|-36.1418|2008-10-15/ev_free_cash_flow|-27.7831|2008-10-29/ev_free_cash_flow|-27.7075|2008-11-12/ev_free_cash_flow|-17.0658|2008-11-26/ev_free_cash_flow|-18.8073|2008-10-01/ps_ratio|40.4437|2008-10-15/ps_ratio|32.8368|2008-10-29/ps_ratio|32.768|2008-11-12/ps_ratio|23.0615|2008-11-26/ps_ratio|24.6448|2008-10-01/price_to_book_value|5.2979|2008-10-15/price_to_book_value|4.3014|2008-10-29/price_to_book_value|4.2924|2008-11-12/price_to_book_value|3.0238|2008-11-26/price_to_book_value|3.2314|2008-10-02/peg_ratio||2008-10-16/peg_ratio||2008-10-30/peg_ratio||2008-11-13/peg_ratio||2008-11-28/peg_ratio||2008-10-15/percent_of_shares_outstanding|14.717|2008-10-31/percent_of_shares_outstanding|15.0823|2008-11-14/percent_of_shares_outstanding|14.4751|2008-11-28/percent_of_shares_outstanding|13.296|2008-10-01/price|11.75|2008-10-15/price|9.54|2008-10-29/price|9.52|2008-11-12/price|6.7|2008-11-26/price|7.16|2008-10-01/total_return_price|11.6518|2008-10-15/total_return_price|9.4602|2008-10-29/total_return_price|9.4404|2008-11-12/total_return_price|6.644|2008-11-26/total_return_price|7.1001|2008-10-01/enterprise_value|344.2911|2008-10-15/enterprise_value|264.6655|2008-10-29/enterprise_value|263.9449|2008-11-12/enterprise_value|162.571|2008-11-26/enterprise_value|179.1604
russ2000_0251|OLED|200812|80.3698|77.4542|0.0022|12.8596|2.9293|19.514|15.7695|3.7445||76.7125|-180.4722||26.658|-13.7595|-29.0668|2.7367|33.9727||4.4544||0|||12.9996|36.0677|-0.12||3.5872|3.6812|6.5208||-4.4376||9.87|9.7875|276.8938|9.69|2009-01-07/ev_revenues|24.56|2009-01-21/ev_revenues|19.4802|2009-02-04/ev_revenues|17.4288|2009-02-18/ev_revenues|14.9866|2009-01-07/ev_free_cash_flow|-30.0155|2009-01-21/ev_free_cash_flow|-23.8073|2009-02-04/ev_free_cash_flow|-21.3002|2009-02-18/ev_free_cash_flow|-18.3155|2009-01-07/ps_ratio|31.4379|2009-01-21/ps_ratio|26.3767|2009-02-04/ps_ratio|24.3328|2009-02-18/ps_ratio|21.8995|2009-01-07/price_to_book_value|4.5555|2009-01-21/price_to_book_value|3.8221|2009-02-04/price_to_book_value|3.5259|2009-02-18/price_to_book_value|3.1733|2009-01-09/peg_ratio|-1.3881|2009-01-23/peg_ratio|-1.1422|2009-02-06/peg_ratio|-1.1556|2009-02-20/peg_ratio|-0.9896|2009-01-15/percent_of_shares_outstanding|13.1324|2009-01-30/percent_of_shares_outstanding|13.5882|2009-02-13/percent_of_shares_outstanding|13.1041|2009-02-27/percent_of_shares_outstanding|12.3818|2009-01-07/price|9.69|2009-01-21/price|8.13|2009-02-04/price|7.5|2009-02-18/price|6.75|2009-01-07/total_return_price|9.609|2009-01-21/total_return_price|8.062|2009-02-04/total_return_price|7.4373|2009-02-18/total_return_price|6.6936|2009-01-07/enterprise_value|272.008|2009-01-21/enterprise_value|215.7481|2009-02-04/enterprise_value|193.0278|2009-02-18/enterprise_value|165.9798
russ2000_0251|OLED|200903|74.4805|72.181|0.0022|12.438|2.5056|19.3618|13.3093|6.0525||70.1437|-182.173||18.0535|-12.7107|-22.0637|2.9134|24.787||3.8811|-1.1126|0|||13.1323|36.3|-0.15||2.8339|2.6629|3.4374|-5.5696|-5.5696|0.2508|7.64|7.5761|199.947|9.43|2009-04-01/ev_revenues|24.1428|2009-04-15/ev_revenues|25.1161|2009-04-29/ev_revenues|27.614|2009-05-13/ev_revenues|21.2853|2009-05-27/ev_revenues|21.1877|2009-04-01/ev_free_cash_flow|-26.8301|2009-04-15/ev_free_cash_flow|-27.9117|2009-04-29/ev_free_cash_flow|-30.6877|2009-05-13/ev_free_cash_flow|-23.6545|2009-05-27/ev_free_cash_flow|-23.5461|2009-04-01/ps_ratio|30.3859|2009-04-15/ps_ratio|31.3526|2009-04-29/ps_ratio|33.8338|2009-05-13/ps_ratio|27.4859|2009-05-27/ps_ratio|27.3892|2009-04-06/price_to_book_value|4.9175|2009-04-20/price_to_book_value|5.1401|2009-05-04/price_to_book_value|6.2152|2009-05-18/price_to_book_value|4.5914|2009-04-03/peg_ratio|-0.6559|2009-04-17/peg_ratio|-0.6961|2009-05-01/peg_ratio|-0.7526|2009-05-15/peg_ratio|-0.5586|2009-05-29/peg_ratio|-0.5783|2009-04-15/percent_of_shares_outstanding|13.6328|2009-04-30/percent_of_shares_outstanding|13.3599|2009-05-15/percent_of_shares_outstanding|13.6345|2009-05-29/percent_of_shares_outstanding|13.7142|2009-04-01/price|9.43|2009-04-15/price|9.73|2009-04-29/price|10.5|2009-05-13/price|8.53|2009-05-27/price|8.5|2009-04-01/total_return_price|9.3512|2009-04-15/total_return_price|9.6486|2009-04-29/total_return_price|10.4122|2009-05-13/total_return_price|8.4587|2009-05-27/total_return_price|8.4289|2009-04-01/enterprise_value|270.213|2009-04-15/enterprise_value|281.1056|2009-04-29/enterprise_value|309.0634|2009-05-13/enterprise_value|238.2303|2009-05-27/enterprise_value|237.1385
russ2000_0251|OLED|200906|70.4526|68.13|0.0013|11.9498|2.0818|19.72|13.5826|6.1373||64.9991|-188.5882||25.8697|-13.2691|-28.7492|3.4026|32.0293||5.2139|-0.6684|0|||14.6468|36.3833|-0.18||2.9564|2.6382|3.6242||-6.4152|0.1883|9.94|9.8569|289.5406|9.55|2009-07-08/ev_revenues|23.3186|2009-07-22/ev_revenues|28.5406|2009-08-05/ev_revenues|30.4042|2009-08-19/ev_revenues|26.1219|2009-07-08/ev_free_cash_flow|-24.9318|2009-07-22/ev_free_cash_flow|-30.5151|2009-08-05/ev_free_cash_flow|-32.5076|2009-08-19/ev_free_cash_flow|-27.9291|2009-07-08/ps_ratio|28.7901|2009-07-22/ps_ratio|33.9753|2009-08-05/ps_ratio|35.8142|2009-08-19/ps_ratio|31.5636|2009-07-13/price_to_book_value|5.2085|2009-07-27/price_to_book_value|6.7503|2009-08-10/price_to_book_value|7.1675|2009-08-24/price_to_book_value|6.2589|2009-07-10/peg_ratio|-0.4208|2009-07-24/peg_ratio|-0.5683|2009-08-07/peg_ratio|-0.5757|2009-08-21/peg_ratio|-0.511|2009-07-15/percent_of_shares_outstanding|15.0606|2009-07-31/percent_of_shares_outstanding|14.137|2009-08-14/percent_of_shares_outstanding|14.0054|2009-08-31/percent_of_shares_outstanding|14.1243|2009-07-08/price|9.55|2009-07-22/price|11.27|2009-08-05/price|11.88|2009-08-19/price|10.47|2009-07-08/total_return_price|9.4701|2009-07-22/total_return_price|11.1758|2009-08-05/total_return_price|11.7807|2009-08-19/total_return_price|10.3825|2009-07-08/enterprise_value|279.8931|2009-07-22/enterprise_value|342.5733|2009-08-05/enterprise_value|364.9419|2009-08-19/enterprise_value|313.5422
russ2000_0251|OLED|200909|68.4556|66.024|0.0427|11.5095|1.658|20.0021|13.0206|6.9814||61.8568|-193.261||25.6083|-17.6298|-28.3382|4.5431|29.851||6.887|-0.5633|0|||13.3618|36.4816|-0.13||5.1454|4.8682|3.7222||-4.6728|0.1215|11.94|11.8402|371.9037|13.67|2009-10-14/ev_revenues|29.9774|2009-10-28/ev_revenues|24.3961|2009-11-11/ev_revenues|24.8377|2009-11-25/ev_revenues|24.1038|2009-10-14/ev_free_cash_flow|-33.1731|2009-10-28/ev_free_cash_flow|-26.9967|2009-11-11/ev_free_cash_flow|-27.4855|2009-11-25/ev_free_cash_flow|-26.6733|2009-10-14/ps_ratio|34.1761|2009-10-28/ps_ratio|28.6509|2009-11-11/ps_ratio|29.026|2009-11-25/ps_ratio|28.3009|2009-10-06/price_to_book_value|7.0085|2009-10-20/price_to_book_value|8.058|2009-11-03/price_to_book_value|6.5401|2009-11-17/price_to_book_value|6.9403|2009-10-02/peg_ratio|-1.4521|2009-10-16/peg_ratio|-1.6971|2009-10-30/peg_ratio|-1.427|2009-11-13/peg_ratio|-1.4144|2009-11-27/peg_ratio|-1.3654|2009-10-15/percent_of_shares_outstanding|14.1953|2009-10-30/percent_of_shares_outstanding|14.2707|2009-11-13/percent_of_shares_outstanding|13.7751|2009-11-30/percent_of_shares_outstanding|14.1431|2009-10-14/price|13.67|2009-10-28/price|11.46|2009-11-11/price|11.61|2009-11-25/price|11.32|2009-10-14/total_return_price|13.5557|2009-10-28/total_return_price|11.3642|2009-11-11/total_return_price|11.5129|2009-11-25/total_return_price|11.2253|2009-10-14/enterprise_value|435.3553|2009-10-28/enterprise_value|354.2987|2009-11-11/enterprise_value|360.7128|2009-11-25/enterprise_value|350.0536
russ2000_0251|OLED|200912|67.6296|63.8741||11.0488|1.2343|20.5124|13.966|6.5464||59.6255|-197.1087||29.1403|-19.0781|-32.2467|4.8815|33.2761||7.4335|-1.6066|0|||13.5555|36.7505|-0.1||4.851|5.2431|3.773|-3.9776|-3.8477|0.102|13.31|13.1987|423.1977|14.17|2010-01-06/ev_revenues|29.0021|2010-01-20/ev_revenues|25.7836|2010-02-03/ev_revenues|22.0753|2010-02-17/ev_revenues|21.0957|2010-01-06/ev_free_cash_flow|-30.792|2010-01-20/ev_free_cash_flow|-27.3748|2010-02-03/ev_free_cash_flow|-23.4377|2010-02-17/ev_free_cash_flow|-22.3977|2010-01-06/ps_ratio|32.7432|2010-01-20/ps_ratio|29.5544|2010-02-03/ps_ratio|25.8803|2010-02-17/ps_ratio|24.9098|2010-01-12/price_to_book_value|8.2497|2010-01-26/price_to_book_value|7.3852|2010-02-09/price_to_book_value|6.6381|2010-02-23/price_to_book_value|6.7863|2010-01-11/peg_ratio|-6.6536|2010-01-25/peg_ratio|-6.0123|2010-02-08/peg_ratio|-5.1445|2010-02-22/peg_ratio|-5.2457|2010-01-15/percent_of_shares_outstanding|13.8772|2010-01-29/percent_of_shares_outstanding|13.9388|2010-02-12/percent_of_shares_outstanding|14.0731|2010-02-26/percent_of_shares_outstanding|13.8992|2010-01-06/price|14.17|2010-01-20/price|12.79|2010-02-03/price|11.2|2010-02-17/price|10.78|2010-01-06/total_return_price|14.0515|2010-01-20/total_return_price|12.6831|2010-02-03/total_return_price|11.1064|2010-02-17/total_return_price|10.6899|2010-01-06/enterprise_value|457.8446|2010-01-20/enterprise_value|407.0353|2010-02-03/enterprise_value|348.494|2010-02-17/enterprise_value|333.0303
russ2000_0251|OLED|201003|65.7929|63.021||10.6245|0.8105|18.5906|12.3123|6.2783||58.8808|-200.087||22.0622|-21.1821|-35.1344|4.8979|25.0882||7.5154|-5.7954|0|||13.7359|37.0295|-0.08||4.2466|4.148|3.5436|-3.4425|-2.9783|0.0686|11.77|11.6716|379.4565|12.36|2010-04-14/ev_revenues|23.3319|2010-04-28/ev_revenues|26.477|2010-05-12/ev_revenues|28.6429|2010-05-26/ev_revenues|26.1695|2010-04-14/ev_free_cash_flow|-37.1564|2010-04-28/ev_free_cash_flow|-42.1651|2010-05-12/ev_free_cash_flow|-45.6142|2010-05-26/ev_free_cash_flow|-41.6754|2010-04-14/ps_ratio|26.3458|2010-04-28/ps_ratio|29.4152|2010-05-12/ps_ratio|31.4615|2010-05-26/ps_ratio|29.0529|2010-04-06/price_to_book_value|7.9042|2010-04-20/price_to_book_value|8.7852|2010-05-04/price_to_book_value|8.396|2010-05-18/price_to_book_value|9.1557|2010-04-05/peg_ratio||2010-04-19/peg_ratio||2010-05-03/peg_ratio||2010-05-17/peg_ratio||2010-04-15/percent_of_shares_outstanding|13.8262|2010-04-30/percent_of_shares_outstanding|14.4318|2010-05-14/percent_of_shares_outstanding|14.5139|2010-05-28/percent_of_shares_outstanding|13.9267|2010-04-14/price|12.36|2010-04-28/price|13.8|2010-05-12/price|14.76|2010-05-26/price|13.63|2010-04-14/total_return_price|12.2567|2010-04-28/total_return_price|13.6846|2010-05-12/total_return_price|14.6366|2010-05-26/total_return_price|13.516|2010-04-14/enterprise_value|401.2943|2010-04-28/enterprise_value|455.389|2010-05-12/enterprise_value|492.6404|2010-05-26/enterprise_value|450.1001
russ2000_0251|OLED|201006|70.4344|66.0929||10.2483|0.3867|25.5216|11.0193|14.5023||55.8168|-204.5231||35.0123|-38.9516|-55.7577|7.6308|37.6643||11.2912||0|||14.7643|37.3622|-0.12||8.4468|8.0599|4.4685|-4.4361|-4.4361|0.0555|17.67|17.5223|602.1911|18.72|2010-07-07/ev_revenues|28.6012|2010-07-21/ev_revenues|29.2746|2010-08-04/ev_revenues|31.2382|2010-08-18/ev_revenues|32.8371|2010-07-07/ev_free_cash_flow|-73.3542|2010-07-21/ev_free_cash_flow|-75.0812|2010-08-04/ev_free_cash_flow|-80.1172|2010-08-18/ev_free_cash_flow|-84.2181|2010-07-07/ps_ratio|30.4488|2010-07-21/ps_ratio|31.0994|2010-08-04/ps_ratio|33.0024|2010-08-18/ps_ratio|34.5476|2010-07-13/price_to_book_value|13.7208|2010-07-27/price_to_book_value|14.8089|2010-08-10/price_to_book_value|15.5657|2010-08-24/price_to_book_value|13.1984|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-15/percent_of_shares_outstanding|14.7383|2010-07-30/percent_of_shares_outstanding|15.1673|2010-08-13/percent_of_shares_outstanding|14.6455|2010-08-31/percent_of_shares_outstanding|15.1143|2010-07-07/price|18.72|2010-07-21/price|19.12|2010-08-04/price|20.29|2010-08-18/price|21.24|2010-07-07/total_return_price|18.5635|2010-07-21/total_return_price|18.9601|2010-08-04/total_return_price|20.1203|2010-08-18/total_return_price|21.0624|2010-07-07/enterprise_value|648.9588|2010-07-21/enterprise_value|664.2376|2010-08-04/enterprise_value|708.7903|2010-08-18/enterprise_value|745.071
russ2000_0251|OLED|201009|70.3277|65.0072||9.9381|0|29.6037|20.6603|8.9435||50.9262|-211.7097||36.9104|-45.2825|-94.6648|10.3736|38.4839||16.4415||0|||14.4596|37.7411|-0.19||7.0559|6.7262|4.8487|-7.1866|-7.1866|0.0584|23.66|23.4622|837.4916|25.5|2010-10-13/ev_revenues|37.074|2010-10-27/ev_revenues|34.8934|2010-11-10/ev_revenues|35.2534|2010-11-24/ev_revenues|36.5845|2010-10-13/ev_free_cash_flow|-113.6231|2010-10-27/ev_free_cash_flow|-106.9403|2010-11-10/ev_free_cash_flow|-108.0436|2010-11-24/ev_free_cash_flow|-112.1229|2010-10-13/ps_ratio|38.582|2010-10-27/ps_ratio|36.4638|2010-11-10/ps_ratio|36.6151|2010-11-24/ps_ratio|37.9011|2010-10-05/price_to_book_value|18.2675|2010-10-19/price_to_book_value|19.3133|2010-11-02/price_to_book_value|20.0382|2010-11-16/price_to_book_value|16.899|2010-11-30/price_to_book_value|18.7295|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-15/percent_of_shares_outstanding|13.9018|2010-10-29/percent_of_shares_outstanding|13.6932|2010-11-15/percent_of_shares_outstanding|12.7982|2010-11-30/percent_of_shares_outstanding|12.9312|2010-10-13/price|25.5|2010-10-27/price|24.1|2010-11-10/price|24.2|2010-11-24/price|25.05|2010-10-13/total_return_price|25.2868|2010-10-27/total_return_price|23.8985|2010-11-10/total_return_price|23.9977|2010-11-24/total_return_price|24.8405|2010-10-13/enterprise_value|912.0324|2010-10-27/enterprise_value|858.3911|2010-11-10/enterprise_value|867.2466|2010-11-24/enterprise_value|899.9909
russ2000_0251|OLED|201012|82.3995|73.1634||9.7111|0|34.8976|25.0447|9.8529||57.4275|-217.0261||45.4634|-56.2457|-139.3347|12.1334|46.48||24.1911||0|||10.7111|38.1289|-0.14||10.7957|10.5543|0.0117|-4.9858|-5.316|0.0695|30.72|30.4631|1118.4152|34.89|2011-01-05/ev_revenues|42.0801|2011-01-19/ev_revenues|41.5065|2011-02-02/ev_revenues|44.0049|2011-02-16/ev_revenues|52.1377|2011-01-05/ev_free_cash_flow|-281.3168|2011-01-19/ev_free_cash_flow|-277.482|2011-02-02/ev_free_cash_flow|-294.1849|2011-02-16/ev_free_cash_flow|-348.5547|2011-01-05/ps_ratio|42.9091|2011-01-19/ps_ratio|42.3556|2011-02-02/ps_ratio|44.7661|2011-02-16/ps_ratio|52.6125|2011-01-11/price_to_book_value|24.3949|2011-01-25/price_to_book_value|21.832|2011-02-08/price_to_book_value|25.656|2011-02-22/price_to_book_value|27.012|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|8.9364|2011-01-31/percent_of_shares_outstanding|8.5646|2011-02-15/percent_of_shares_outstanding|8.9275|2011-02-28/percent_of_shares_outstanding|9.8357|2011-01-05/price|34.89|2011-01-19/price|34.44|2011-02-02/price|36.4|2011-02-16/price|42.78|2011-01-05/total_return_price|34.5983|2011-01-19/total_return_price|34.152|2011-02-02/total_return_price|36.0956|2011-02-16/total_return_price|42.4223|2011-01-05/enterprise_value|1285.3366|2011-01-19/enterprise_value|1267.8151|2011-02-02/enterprise_value|1344.1308|2011-02-16/enterprise_value|1592.5464
russ2000_0251|OLED|201103|332.5939|324.9253||9.8146|0.4348|36.3589|25.4375|10.9215||306.8148|-228.907||66.3043|-75.3417|-443.262|6.3271|65.4151||34.7611||0|||9.125|38.896|-0.31||9.601|9.296|5.485|-11.584|-11.881|0.086|53.19|52.7453|2025.2639|53.46|2011-04-13/ev_revenues|58.4339|2011-04-27/ev_revenues|60.6683|2011-05-11/ev_revenues|45.8147|2011-05-25/ev_revenues|49.7697|2011-04-13/ev_free_cash_flow|-629.0353|2011-04-27/ev_free_cash_flow|-653.0878|2011-05-11/ev_free_cash_flow|-493.1902|2011-05-25/ev_free_cash_flow|-535.7662|2011-04-13/ps_ratio|56.6359|2011-04-27/ps_ratio|58.5111|2011-05-11/ps_ratio|45.9995|2011-05-25/ps_ratio|49.3154|2011-04-05/price_to_book_value|8.8795|2011-04-19/price_to_book_value|7.524|2011-05-03/price_to_book_value|7.8253|2011-05-17/price_to_book_value|6.4655|2011-05-31/price_to_book_value|7.0554|2011-04-05/peg_ratio|-1.4344|2011-04-19/peg_ratio|-1.2164|2011-05-03/peg_ratio|-1.2651|2011-05-17/peg_ratio|-1.0442|2011-05-31/peg_ratio|-1.1395|2011-04-15/percent_of_shares_outstanding|9.2768|2011-04-29/percent_of_shares_outstanding|9.2913|2011-05-13/percent_of_shares_outstanding|11.2389|2011-05-31/percent_of_shares_outstanding|11.8025|2011-04-13/price|53.46|2011-04-27/price|55.23|2011-05-11/price|43.42|2011-05-25/price|46.55|2011-04-13/total_return_price|53.013|2011-04-27/total_return_price|54.7682|2011-05-11/total_return_price|43.0569|2011-05-25/total_return_price|46.1608|2011-04-13/enterprise_value|2097.7395|2011-04-27/enterprise_value|2177.9512|2011-05-11/enterprise_value|1644.7164|2011-05-25/enterprise_value|1786.7011
russ2000_0251|OLED|201106|335.782|326.3988||10.4878|0.4201|29.223|18.2349|10.9882||317.7881|-225.5943||33.9115|-60.37|-365.0542|3.6657|36.0199||5.3182|-0.8589|0|||10.386|45.2012|-0.03||11.252|10.892|6.411|3.602|3.313|0.176|34|33.7157|1217.4017|36.87|2011-07-06/ev_revenues|34.9601|2011-07-20/ev_revenues|26.8864|2011-08-03/ev_revenues|25.1363|2011-08-17/ev_revenues|29.2795|2011-08-31/ev_revenues|49.3128|2011-07-06/ev_free_cash_flow|-761.6121|2011-07-20/ev_free_cash_flow|-585.7253|2011-08-03/ev_free_cash_flow|-547.5995|2011-08-17/ev_free_cash_flow|-637.86|2011-08-31/ev_free_cash_flow|-1074.2899|2011-07-06/ps_ratio|38.0963|2011-07-20/ps_ratio|31.0081|2011-08-03/ps_ratio|29.4686|2011-08-17/ps_ratio|33.1056|2011-08-31/ps_ratio|50.6917|2011-07-12/price_to_book_value|4.468|2011-07-26/price_to_book_value|4.6443|2011-08-09/price_to_book_value|4.0068|2011-08-23/price_to_book_value|5.8289|2011-07-12/peg_ratio|-0.8335|2011-07-26/peg_ratio|-0.8664|2011-08-09/peg_ratio|-0.7474|2011-08-23/peg_ratio|-1.0873|2011-07-15/percent_of_shares_outstanding|10.7896|2011-07-29/percent_of_shares_outstanding|11.3374|2011-08-15/percent_of_shares_outstanding|11.3233|2011-08-31/percent_of_shares_outstanding|13.2643|2011-07-06/price|36.87|2011-07-20/price|30.01|2011-08-03/price|28.52|2011-08-17/price|32.04|2011-08-31/price|49.06|2011-07-06/total_return_price|36.5617|2011-07-20/total_return_price|29.7591|2011-08-03/total_return_price|28.2815|2011-08-17/total_return_price|31.7721|2011-08-31/total_return_price|48.6498|2011-07-06/enterprise_value|1353.1128|2011-07-20/enterprise_value|1040.6247|2011-08-03/enterprise_value|972.8888|2011-08-17/enterprise_value|1133.2495|2011-08-31/enterprise_value|1908.6296
russ2000_0251|OLED|201109|353.6607|337.9536|2.2306|10.8272|0.4054|29.2915|18.2366|11.0549||335.9122|-219.6048||51.1961|-236.8917|-1312.7622|5.1211|52.3449||7.9276|-1.4788|0|||14.4857|46.7996|0.12||21.777|19.371|5.419|6.525|5.989|0.351|50.66|50.2364|1981.5208|47.66|2011-10-12/ev_revenues|34.7654|2011-10-26/ev_revenues|33.9808|2011-11-09/ev_revenues|36.5683|2011-11-23/ev_revenues|28.7804|2011-10-03/ev_free_cash_flow|273.8254|2011-10-17/ev_free_cash_flow|325.3127|2011-10-31/ev_free_cash_flow|315.2547|2011-11-14/ev_free_cash_flow|346.39|2011-11-15/ev_free_cash_flow|366.6498|2011-11-29/ev_free_cash_flow|246.0481|2011-10-12/ps_ratio|37.6961|2011-10-26/ps_ratio|36.9764|2011-11-09/ps_ratio|39.3808|2011-11-23/ps_ratio|32.2307|2011-10-04/price_to_book_value|6.0458|2011-10-18/price_to_book_value|6.9673|2011-11-01/price_to_book_value|6.1254|2011-11-15/price_to_book_value|7.3044|2011-11-29/price_to_book_value|5.2327|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-14/percent_of_shares_outstanding|13.8645|2011-10-31/percent_of_shares_outstanding|14.2897|2011-11-15/percent_of_shares_outstanding|19.6011|2011-11-30/percent_of_shares_outstanding|21.4457|2011-10-12/price|47.66|2011-10-26/price|46.75|2011-11-09/price|49.79|2011-11-23/price|40.75|2011-10-12/total_return_price|47.2615|2011-10-26/total_return_price|46.3591|2011-11-09/total_return_price|49.3737|2011-11-23/total_return_price|40.4093|2011-10-12/enterprise_value|1857.3633|2011-10-26/enterprise_value|1815.4469|2011-11-09/enterprise_value|1953.6879|2011-11-23/enterprise_value|1537.612
russ2000_0251|OLED|201112|362.304|346.089|3.843|10.884|0.391|31.651|19.517|12.134||342.225|-213.871|0|23.017|426.5642|218.0513|3.5996|26.9394||4.7518||0|||24.4838|51.2558|0.13||18.659|17.579|4.733|3.898|5.734|0.331|34.06|33.7752|1229.6974|32.48|2012-01-04/ev_revenues|18.7909|2012-01-18/ev_revenues|25.0131|2012-02-01/ev_revenues|28.9481|2012-02-15/ev_revenues|26.5932|2012-02-29/ev_revenues|25.4555|2012-01-10/ev_free_cash_flow|112.9417|2012-01-24/ev_free_cash_flow|114.8422|2012-02-07/ev_free_cash_flow|133.2599|2012-02-21/ev_free_cash_flow|123.2044|2012-01-04/ps_ratio|24.1329|2012-01-18/ps_ratio|30.2775|2012-02-01/ps_ratio|34.1634|2012-02-15/ps_ratio|31.8378|2012-02-29/ps_ratio|30.6936|2012-01-10/price_to_book_value|5.4154|2012-01-24/price_to_book_value|5.4895|2012-02-07/price_to_book_value|6.2077|2012-02-21/price_to_book_value|5.8156|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-13/percent_of_shares_outstanding|29.1753|2012-01-31/percent_of_shares_outstanding|27.171|2012-02-15/percent_of_shares_outstanding|25.0839|2012-02-29/percent_of_shares_outstanding|26.2697|2012-01-04/price|32.48|2012-01-18/price|40.75|2012-02-01/price|45.98|2012-02-15/price|42.85|2012-02-29/price|41.31|2012-01-04/total_return_price|32.2084|2012-01-18/total_return_price|40.4093|2012-02-01/total_return_price|45.5955|2012-02-15/total_return_price|42.4917|2012-02-29/total_return_price|40.9646|2012-01-04/enterprise_value|1151.673|2012-01-18/enterprise_value|1533.03|2012-02-01/enterprise_value|1774.2025|2012-02-15/enterprise_value|1629.8679|2012-02-29/enterprise_value|1560.1423
russ2000_0251|OLED|201203|355.331|338.577|5.574|12.268|0.376|29.324|17.287|12.037||339.904|-215.092||21.1414|98.0172|105.3593|3.6674|26.4362|192.2632|5.1198||0|||25.6516|45.7491|-0.03||12.62|11.532|4.311|-1.221|-1.221|0.337|35.58|35.2825|1295.7343|34.84|2012-04-11/ev_revenues|19.8408|2012-04-25/ev_revenues|23.9338|2012-05-09/ev_revenues|22.9932|2012-05-23/ev_revenues|16.1957|2012-04-03/ev_free_cash_flow|149.7492|2012-04-17/ev_free_cash_flow|161.8878|2012-05-01/ev_free_cash_flow|192.6974|2012-05-15/ev_free_cash_flow|139.1991|2012-05-29/ev_free_cash_flow|121.9595|2012-04-11/ps_ratio|25.5993|2012-04-25/ps_ratio|29.7728|2012-05-09/ps_ratio|28.7735|2012-05-23/ps_ratio|21.852|2012-04-09/pe_ratio|184.5263|2012-04-16/pe_ratio|187.3158|2012-04-23/pe_ratio|201.2632|2012-04-30/pe_ratio|236.7368|2012-05-07/pe_ratio|212.1579|2012-05-14/pe_ratio|181.7368|2012-05-21/pe_ratio|150.7895|2012-05-29/pe_ratio|160.5263|2012-04-03/price_to_book_value|4.8858|2012-04-17/price_to_book_value|5.2011|2012-05-01/price_to_book_value|6.0014|2012-05-15/price_to_book_value|4.6118|2012-05-29/price_to_book_value|4.164|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-13/percent_of_shares_outstanding|26.4086|2012-04-30/percent_of_shares_outstanding|27.2719|2012-05-15/percent_of_shares_outstanding|29.1792|2012-05-31/percent_of_shares_outstanding|31.0587|2012-04-11/price|34.84|2012-04-25/price|40.52|2012-05-09/price|39.16|2012-05-23/price|29.74|2012-04-11/total_return_price|34.5487|2012-04-25/total_return_price|40.1812|2012-05-09/total_return_price|38.8326|2012-05-23/total_return_price|29.4913|2012-04-11/enterprise_value|1275.9211|2012-04-25/enterprise_value|1539.134|2012-05-09/enterprise_value|1478.6487|2012-05-23/enterprise_value|1041.5127
russ2000_0251|OLED|201206|372.069|350.016|8.571|12.011|0.38|33.029|20.918|12.111||352.89|-204.128||16.975|61.4698|129.6858|3.4191|22.6455|168.2632|4.3647||0|||30.0838|46.8573|0.23||29.987|28.376|5.189|13.249|10.964|0.339|30.82|30.5623|1091.6302|35.81|2012-07-05/ev_revenues|15.8168|2012-07-19/ev_revenues|16.8684|2012-08-02/ev_revenues|13.4506|2012-08-16/ev_revenues|19.6262|2012-08-30/ev_revenues|18.5298|2012-07-10/ev_free_cash_flow|59.7143|2012-07-24/ev_free_cash_flow|55.1669|2012-08-07/ev_free_cash_flow|59.4096|2012-08-21/ev_free_cash_flow|79.0434|2012-07-05/ps_ratio|20.5544|2012-07-19/ps_ratio|21.6335|2012-08-02/ps_ratio|18.1264|2012-08-16/ps_ratio|24.4632|2012-08-30/ps_ratio|23.3382|2012-07-03/pe_ratio|80.6|2012-07-10/pe_ratio|75.5444|2012-07-17/pe_ratio|79.2444|2012-07-24/pe_ratio|71.0667|2012-07-31/pe_ratio|70.5778|2012-08-07/pe_ratio|75.2444|2012-08-14/pe_ratio|90.4444|2012-08-21/pe_ratio|94.5778|2012-08-28/pe_ratio|90.4667|2012-07-10/price_to_book_value|4.475|2012-07-24/price_to_book_value|4.2097|2012-08-07/price_to_book_value|4.4572|2012-08-21/price_to_book_value|5.6024|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-13/percent_of_shares_outstanding|30.271|2012-07-31/percent_of_shares_outstanding|28.5139|2012-08-15/percent_of_shares_outstanding|28.5716|2012-08-31/percent_of_shares_outstanding|25.7123|2012-07-05/price|35.81|2012-07-19/price|37.69|2012-08-02/price|31.58|2012-08-16/price|42.62|2012-08-30/price|40.66|2012-07-05/total_return_price|35.5106|2012-07-19/total_return_price|37.3749|2012-08-02/total_return_price|31.3159|2012-08-16/total_return_price|42.2636|2012-08-30/total_return_price|40.32|2012-07-05/enterprise_value|1313.4715|2012-07-19/enterprise_value|1400.8033|2012-08-02/enterprise_value|1116.9749|2012-08-16/enterprise_value|1629.8171|2012-08-30/enterprise_value|1538.769
russ2000_0251|OLED|201209|260.49|238.778|9.451|11.713|107.367|32.143|20.109|12.034||348.856|-209.596||15.4923|135.7645|77.1252|3.5666|20.2215|79.1778|5.4905||0|||25.0167|46.0063|-0.12||12.504|11.41|5.275|-5.794|-5.468|0.267|35.23|34.9354|1286.5287|34.91|2012-10-11/ev_revenues|18.7862|2012-10-25/ev_revenues|17.4299|2012-11-08/ev_revenues|11.34|2012-11-23/ev_revenues|11.6479|2012-10-02/ev_free_cash_flow|-14.0866|2012-10-16/ev_free_cash_flow|-14.2077|2012-10-31/ev_free_cash_flow|-13.4031|2012-11-14/ev_free_cash_flow|-8.4223|2012-11-28/ev_free_cash_flow|-8.7082|2012-10-11/ps_ratio|22.4627|2012-10-25/ps_ratio|21.0793|2012-11-08/ps_ratio|14.8775|2012-11-23/ps_ratio|15.1918|2012-10-02/pe_ratio|162.8095|2012-10-09/pe_ratio|163.7143|2012-10-16/pe_ratio|164|2012-10-23/pe_ratio|155.5238|2012-10-31/pe_ratio|156.0952|2012-11-07/pe_ratio|134.1905|2012-11-14/pe_ratio|107.2381|2012-11-21/pe_ratio|111.6667|2012-11-28/pe_ratio|110.0476|2012-10-02/price_to_book_value|4.561|2012-10-16/price_to_book_value|4.5943|2012-10-31/price_to_book_value|4.3729|2012-11-14/price_to_book_value|3.0022|2012-11-28/price_to_book_value|3.0809|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-15/percent_of_shares_outstanding|21.6914|2012-10-31/percent_of_shares_outstanding|21.6536|2012-11-15/percent_of_shares_outstanding|22.7339|2012-11-30/percent_of_shares_outstanding|21.7872|2012-10-11/price|34.91|2012-10-25/price|32.76|2012-11-08/price|23.1216|2012-11-23/price|23.61|2012-10-11/total_return_price|34.6181|2012-10-25/total_return_price|32.4861|2012-11-08/total_return_price|22.9283|2012-11-23/total_return_price|23.4126|2012-10-11/enterprise_value|1385.8586|2012-10-25/enterprise_value|1285.8023|2012-11-08/enterprise_value|836.5495|2012-11-23/enterprise_value|859.2637
russ2000_0251|OLED|201212|267.545|243.941|11.018|11.808|104.624|35.289|22.299|12.99||350.233|-204.211|5.202|12.4927|97.6904|-9.7739|2.4478|16.054|120.5238|3.3742||0|||20.603|46.7967|0.12||28.133|27.398|4.789|8.62|5.385|0.249|24.95|24.7414|921.5836|28.22|2013-01-04/ev_revenues|12.7843|2013-01-18/ev_revenues|12.4167|2013-02-01/ev_revenues|14.1486|2013-02-15/ev_revenues|15.2901|2013-01-09/ev_free_cash_flow|-10.242|2013-01-23/ev_free_cash_flow|-10.6165|2013-02-06/ev_free_cash_flow|-13.8584|2013-02-20/ev_free_cash_flow|-13.0948|2013-01-04/ps_ratio|15.7136|2013-01-18/ps_ratio|15.3461|2013-02-01/ps_ratio|17.0778|2013-02-15/ps_ratio|18.2193|2013-01-02/pe_ratio|135.9|2013-01-09/pe_ratio|130.25|2013-01-16/pe_ratio|138.1|2013-01-23/pe_ratio|134.05|2013-01-30/pe_ratio|137.5|2013-02-06/pe_ratio|166.95|2013-02-13/pe_ratio|165.75|2013-02-20/pe_ratio|159.2|2013-02-27/pe_ratio|139.5|2013-01-09/price_to_book_value|3.4479|2013-01-23/price_to_book_value|3.5485|2013-02-06/price_to_book_value|4.4194|2013-02-20/price_to_book_value|4.2142|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-15/percent_of_shares_outstanding|20.6572|2013-01-31/percent_of_shares_outstanding|21.1913|2013-02-15/percent_of_shares_outstanding|21.9172|2013-02-28/percent_of_shares_outstanding|22.8823|2013-01-04/price|28.22|2013-01-18/price|27.56|2013-02-01/price|30.67|2013-02-15/price|32.72|2013-01-04/total_return_price|27.984|2013-01-18/total_return_price|27.3296|2013-02-01/total_return_price|30.4136|2013-02-15/total_return_price|32.4464|2013-01-04/enterprise_value|1064.2132|2013-01-18/enterprise_value|1033.6186|2013-02-01/enterprise_value|1177.7842|2013-02-15/enterprise_value|1272.813
russ2000_0251|OLED|201303|248.088|220.847|9.082|12.512|102.196|28.239|15.189|13.05||339.682|-208.969|10.658|13.2991|185.922|-13.4046|3.0941|15.9427|145.6|4.2975||0|||21.3523|45.8234|-0.1||14.976|11.884|5.171|-6.952|-4.758|0.202|32.97|32.6943|1138.4002|28.6|2013-04-15/ev_revenues|13.8623|2013-04-29/ev_revenues|14.6822|2013-05-13/ev_revenues|13.3346|2013-05-28/ev_revenues|13.3292|2013-04-03/ev_free_cash_flow|-10.2812|2013-04-17/ev_free_cash_flow|-11.5262|2013-05-01/ev_free_cash_flow|-11.6396|2013-05-15/ev_free_cash_flow|-11.9031|2013-05-29/ev_free_cash_flow|-11.1369|2013-04-15/ps_ratio|16.5115|2013-04-29/ps_ratio|17.3349|2013-05-13/ps_ratio|15.9915|2013-05-28/ps_ratio|15.9861|2013-04-03/pe_ratio|211.0769|2013-04-10/pe_ratio|238.9231|2013-04-17/pe_ratio|232.2308|2013-04-24/pe_ratio|247.9231|2013-05-01/pe_ratio|234.1538|2013-05-08/pe_ratio|254.4615|2013-05-15/pe_ratio|238.7692|2013-05-22/pe_ratio|224.0769|2013-05-29/pe_ratio|225.7692|2013-04-03/price_to_book_value|3.7309|2013-04-17/price_to_book_value|4.104|2013-05-01/price_to_book_value|4.138|2013-05-15/price_to_book_value|4.217|2013-05-29/price_to_book_value|3.9874|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-15/percent_of_shares_outstanding|20.9728|2013-04-30/percent_of_shares_outstanding|20.7335|2013-05-15/percent_of_shares_outstanding|21.2621|2013-05-31/percent_of_shares_outstanding|21.6725|2013-04-01/price|28.6|2013-04-15/price|30.48|2013-04-29/price|32|2013-05-13/price|29.52|2013-05-28/price|29.51|2013-04-01/total_return_price|28.3609|2013-04-15/total_return_price|30.2251|2013-04-29/total_return_price|31.7324|2013-05-13/total_return_price|29.2732|2013-05-28/total_return_price|29.2633|2013-04-15/enterprise_value|1186.6117|2013-04-29/enterprise_value|1256.7998|2013-05-13/enterprise_value|1141.4381|2013-05-28/enterprise_value|1140.9766
russ2000_0251|OLED|201306|274.051|244.685|8.673|13.904|99.494|36.2|23.09|13.11||357.303|-193.587|10.658|12.0191|100.0091|-10.2211|2.679|14.6697|210.2308|3.7129||0|||21.7831|46.4961|0.33||49.359|41.077|6.336|21.899|15.382|0.168|27.08|26.8536|1028.8374|27.16|2013-07-09/ev_revenues|9.6245|2013-07-23/ev_revenues|10.879|2013-08-06/ev_revenues|10.1529|2013-08-20/ev_revenues|13.2221|2013-07-10/ev_free_cash_flow|-11.7033|2013-07-24/ev_free_cash_flow|-12.9342|2013-08-07/ev_free_cash_flow|-12.0492|2013-08-21/ev_free_cash_flow|-14.9781|2013-07-09/ps_ratio|11.9745|2013-07-23/ps_ratio|13.231|2013-08-06/ps_ratio|12.4991|2013-08-20/ps_ratio|15.5721|2013-07-03/pe_ratio|122.1304|2013-07-10/pe_ratio|120.1739|2013-07-17/pe_ratio|130.5217|2013-07-24/pe_ratio|130.3913|2013-07-31/pe_ratio|125.8696|2013-08-07/pe_ratio|123|2013-08-14/pe_ratio|156.0435|2013-08-21/pe_ratio|147.3043|2013-08-28/pe_ratio|149.913|2013-07-10/price_to_book_value|3.5744|2013-07-24/price_to_book_value|3.8784|2013-08-07/price_to_book_value|3.6599|2013-08-21/price_to_book_value|4.383|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-15/percent_of_shares_outstanding|21.3339|2013-07-31/percent_of_shares_outstanding|21.3504|2013-08-15/percent_of_shares_outstanding|18.8923|2013-08-30/percent_of_shares_outstanding|18.7757|2013-07-09/price|27.16|2013-07-23/price|30.01|2013-08-06/price|28.35|2013-08-20/price|35.32|2013-07-09/total_return_price|26.9329|2013-07-23/total_return_price|29.7591|2013-08-06/total_return_price|28.113|2013-08-20/total_return_price|35.0247|2013-07-09/enterprise_value|1010.2991|2013-07-23/enterprise_value|1141.9891|2013-08-06/enterprise_value|1065.7674|2013-08-20/enterprise_value|1387.9487
russ2000_0251|OLED|201309|280.302|248.278|7.852|14.698|96.768|34.572|21.402|13.17||365.447|-188.045|10.658|12.4559|57.247|-14.6533|3.0842|14.8049|136.2609|4.3028||0|||18.3096|46.5948|0.12||32.826|23.043|6.411|4.44|5.542|0.193|33.58|33.2992|1307.5189|30.86|2013-10-01/ev_revenues|9.4146|2013-10-15/ev_revenues|9.9168|2013-10-29/ev_revenues|10.3046|2013-11-12/ev_revenues|11.1321|2013-11-26/ev_revenues|11.4054|2013-10-02/ev_free_cash_flow|41.7602|2013-10-16/ev_free_cash_flow|43.504|2013-10-30/ev_free_cash_flow|43.4382|2013-11-13/ev_free_cash_flow|52.2252|2013-11-27/ev_free_cash_flow|50.6454|2013-10-01/ps_ratio|11.4352|2013-10-15/ps_ratio|11.9391|2013-10-29/ps_ratio|12.3282|2013-11-12/ps_ratio|13.1546|2013-11-26/ps_ratio|13.4288|2013-10-02/pe_ratio|65.4255|2013-10-09/pe_ratio|65.7234|2013-10-16/pe_ratio|67.6809|2013-10-23/pe_ratio|66.1915|2013-10-30/pe_ratio|67.5957|2013-11-06/pe_ratio|63.8085|2013-11-13/pe_ratio|78.9362|2013-11-20/pe_ratio|81.0213|2013-11-27/pe_ratio|76.8936|2013-10-02/price_to_book_value|3.8933|2013-10-16/price_to_book_value|4.0275|2013-10-30/price_to_book_value|4.0224|2013-11-13/price_to_book_value|4.6987|2013-11-27/price_to_book_value|4.5771|2013-10-02/peg_ratio|0.5284|2013-10-16/peg_ratio|0.5467|2013-10-30/peg_ratio|0.546|2013-11-13/peg_ratio|0.6376|2013-11-27/peg_ratio|0.6211|2013-10-15/percent_of_shares_outstanding|18.7996|2013-10-31/percent_of_shares_outstanding|18.2403|2013-11-15/percent_of_shares_outstanding|17.422|2013-11-29/percent_of_shares_outstanding|18.4537|2013-10-01/price|30.86|2013-10-15/price|32.22|2013-10-29/price|33.27|2013-11-12/price|35.5|2013-11-26/price|36.24|2013-10-01/total_return_price|30.602|2013-10-15/total_return_price|31.9506|2013-10-29/total_return_price|32.9918|2013-11-12/total_return_price|35.2032|2013-11-26/total_return_price|35.937|2013-10-01/enterprise_value|1179.5946|2013-10-15/enterprise_value|1242.5208|2013-10-29/enterprise_value|1291.1036|2013-11-12/enterprise_value|1394.7812|2013-11-26/enterprise_value|1429.0308
russ2000_0251|OLED|201312|327.048|272.61|10.595|14.893|94.011|35.068|23.229|11.839||427.684|-130.159|10.658|10.5189|17.8592|47.025|2.8579|12.5394|72.2128|4.2984|0.5833|0|||17.3482|46.5317|1.24||49.478|41.746|6.827|19.621|57.886|0.201|33.84|33.557|1317.9509|34.11|2014-01-07/ev_revenues|8.9397|2014-01-21/ev_revenues|8.6706|2014-02-04/ev_revenues|8.0216|2014-02-18/ev_revenues|8.9143|2014-01-09/ev_free_cash_flow|33.026|2014-01-23/ev_free_cash_flow|30.7582|2014-02-06/ev_free_cash_flow|29.2114|2014-02-20/ev_free_cash_flow|32.3864|2014-01-07/ps_ratio|10.7842|2014-01-21/ps_ratio|10.5155|2014-02-04/ps_ratio|9.8674|2014-02-18/ps_ratio|10.759|2014-01-02/pe_ratio|21.2642|2014-01-09/pe_ratio|21.5535|2014-01-16/pe_ratio|21.5786|2014-01-23/pe_ratio|20.327|2014-01-30/pe_ratio|20.6855|2014-02-06/pe_ratio|19.4906|2014-02-13/pe_ratio|20.2453|2014-02-20/pe_ratio|21.2075|2014-02-27/pe_ratio|22.1258|2014-01-09/price_to_book_value|3.7199|2014-01-23/price_to_book_value|3.5082|2014-02-06/price_to_book_value|3.3639|2014-02-20/price_to_book_value|3.6602|2014-01-09/peg_ratio|0.031|2014-01-23/peg_ratio|0.0292|2014-02-06/peg_ratio|0.028|2014-02-20/peg_ratio|0.0305|2014-01-15/percent_of_shares_outstanding|17.6732|2014-01-31/percent_of_shares_outstanding|17.2457|2014-02-14/percent_of_shares_outstanding|16.2901|2014-02-28/percent_of_shares_outstanding|16.4439|2014-01-07/price|34.11|2014-01-21/price|33.26|2014-02-04/price|31.21|2014-02-18/price|34.03|2014-01-07/total_return_price|33.8248|2014-01-21/total_return_price|32.9819|2014-02-04/total_return_price|30.949|2014-02-18/total_return_price|33.7455|2014-01-07/enterprise_value|1310.9044|2014-01-21/enterprise_value|1271.4443|2014-02-04/enterprise_value|1176.2757|2014-02-18/enterprise_value|1307.1905
russ2000_0251|OLED|201403|337.729|266.921|14.592|15.004|91.261|32.952|19.74|13.212||433.002|-126.137|10.658|9.0635|14.8412|33.3414|2.6383|10.9044|20|3.7493|0.0312|0|||16.5147|46.6514|0.09||37.839|27.942|6.43|6.829|4.022|0.201|34.49|34.2016|1329.0628|32.15|2014-04-01/ev_revenues|7.319|2014-04-15/ev_revenues|6.4464|2014-04-29/ev_revenues|5.6215|2014-05-13/ev_revenues|5.387|2014-05-27/ev_revenues|5.3897|2014-04-03/ev_free_cash_flow|27.3839|2014-04-17/ev_free_cash_flow|25.4565|2014-05-01/ev_free_cash_flow|21.7036|2014-05-15/ev_free_cash_flow|21.2887|2014-05-29/ev_free_cash_flow|22.4727|2014-04-01/ps_ratio|8.8328|2014-04-15/ps_ratio|8.0416|2014-04-29/ps_ratio|7.2146|2014-05-06/ps_ratio|6.2997|2014-05-20/ps_ratio|6.6624|2014-04-03/pe_ratio|17.3708|2014-04-10/pe_ratio|16.309|2014-04-17/pe_ratio|16.5281|2014-04-24/pe_ratio|16.236|2014-05-01/pe_ratio|14.5674|2014-05-06/pe_ratio|12.882|2014-05-13/pe_ratio|14.2584|2014-05-20/pe_ratio|13.6236|2014-05-27/pe_ratio|14.264|2014-04-03/price_to_book_value|3.3483|2014-04-17/price_to_book_value|3.156|2014-05-01/price_to_book_value|2.7816|2014-05-15/price_to_book_value|2.7402|2014-05-29/price_to_book_value|2.8583|2014-04-03/peg_ratio|0.0137|2014-04-17/peg_ratio|0.013|2014-05-01/peg_ratio|0.0115|2014-05-15/peg_ratio|0.0113|2014-05-29/peg_ratio|0.0118|2014-04-15/percent_of_shares_outstanding|17.6483|2014-04-30/percent_of_shares_outstanding|17.0452|2014-05-15/percent_of_shares_outstanding|19.0163|2014-05-30/percent_of_shares_outstanding|19.7922|2014-04-01/price|32.15|2014-04-15/price|29.27|2014-04-29/price|26.26|2014-05-13/price|25.38|2014-05-27/price|25.39|2014-04-01/total_return_price|31.8812|2014-04-15/total_return_price|29.0253|2014-04-29/total_return_price|26.0404|2014-05-13/total_return_price|25.1678|2014-05-27/total_return_price|25.1777|2014-04-01/enterprise_value|1240.5784|2014-04-15/enterprise_value|1092.6754|2014-04-29/enterprise_value|952.8606|2014-05-13/enterprise_value|913.0987|2014-05-27/enterprise_value|913.5637
russ2000_0251|OLED|201406|363.411|290.885|20.664|16.973|88.513|38.965|25.74|13.225||448.402|-105.716|17.658|6.4595|13.5899|25.228|2.4502|8.4674|16.4551|3.1332|0.0129|0|||18.3244|46.6147|0.44||64.127|52.176|6.545|29.01|20.422|0.172|29.29|29.0451|1094.8903|31.01|2014-07-08/ev_revenues|6.2069|2014-07-22/ev_revenues|6.2345|2014-08-05/ev_revenues|6.2936|2014-08-19/ev_revenues|6.8231|2014-07-10/ev_free_cash_flow|23.8321|2014-07-24/ev_free_cash_flow|22.8781|2014-08-07/ev_free_cash_flow|23.6858|2014-08-21/ev_free_cash_flow|27.1197|2014-07-01/ps_ratio|8.3197|2014-07-15/ps_ratio|7.599|2014-07-29/ps_ratio|7.8216|2014-08-12/ps_ratio|8.3071|2014-08-26/ps_ratio|8.7926|2014-07-01/pe_ratio|17.4074|2014-07-08/pe_ratio|16.4074|2014-07-15/pe_ratio|15.8995|2014-07-22/pe_ratio|16.4656|2014-07-29/pe_ratio|16.3651|2014-08-05/pe_ratio|16.5185|2014-08-12/pe_ratio|17.381|2014-08-19/pe_ratio|17.6296|2014-08-26/pe_ratio|18.3968|2014-07-10/price_to_book_value|3.252|2014-07-24/price_to_book_value|3.1478|2014-08-07/price_to_book_value|3.2361|2014-08-21/price_to_book_value|3.6112|2014-07-10/peg_ratio|0.0231|2014-07-24/peg_ratio|0.0224|2014-08-07/peg_ratio|0.0229|2014-08-21/peg_ratio|0.0255|2014-07-15/percent_of_shares_outstanding|18.3243|2014-07-31/percent_of_shares_outstanding|18.2463|2014-08-15/percent_of_shares_outstanding|18.1981|2014-08-29/percent_of_shares_outstanding|18.1861|2014-07-08/price|31.01|2014-07-22/price|31.12|2014-08-05/price|31.22|2014-08-19/price|33.32|2014-07-08/total_return_price|30.7507|2014-07-22/total_return_price|30.8598|2014-08-05/total_return_price|30.959|2014-08-19/total_return_price|33.0414|2014-07-08/enterprise_value|1143.7481|2014-07-22/enterprise_value|1148.8371|2014-08-05/enterprise_value|1159.7137|2014-08-19/enterprise_value|1257.2875
russ2000_0251|OLED|201409|350.998|268.359|29.834|17.86|85.763|32.39|19.888|12.502||439.778|-101.431|33.158|6.8565|14.5923|28.7797|2.6768|8.4538|17.5484|3.7925|0.0268|0|||18.0902|46.6338|0.09||32.892|25.504|6.625|6.25|4.284|0.17|32.64|32.3671|1263.8984|28.24|2014-10-14/ev_revenues|5.736|2014-10-28/ev_revenues|6.4108|2014-11-11/ev_revenues|5.1765|2014-11-25/ev_revenues|5.4515|2014-10-02/ev_free_cash_flow|34.95|2014-10-16/ev_free_cash_flow|31.0757|2014-10-30/ev_free_cash_flow|32.4787|2014-11-13/ev_free_cash_flow|26.7014|2014-11-28/ev_free_cash_flow|27.3776|2014-10-07/ps_ratio|7.6889|2014-10-21/ps_ratio|7.8887|2014-11-04/ps_ratio|7.1074|2014-11-18/ps_ratio|7.1099|2014-10-07/pe_ratio|16.3495|2014-10-14/pe_ratio|15.1828|2014-10-21/pe_ratio|16.7742|2014-10-28/pe_ratio|16.6075|2014-11-04/pe_ratio|15.1129|2014-11-11/pe_ratio|14.3925|2014-11-18/pe_ratio|15.1183|2014-11-25/pe_ratio|14.9892|2014-10-02/price_to_book_value|3.5087|2014-10-16/price_to_book_value|3.1874|2014-10-30/price_to_book_value|3.3038|2014-11-13/price_to_book_value|2.8246|2014-11-28/price_to_book_value|2.8807|2014-10-02/peg_ratio|0.0598|2014-10-16/peg_ratio|0.0543|2014-10-30/peg_ratio|0.0563|2014-11-13/peg_ratio|0.0494|2014-11-28/peg_ratio|0.0504|2014-10-15/percent_of_shares_outstanding|18.5884|2014-10-31/percent_of_shares_outstanding|18.5488|2014-11-14/percent_of_shares_outstanding|19.3683|2014-11-28/percent_of_shares_outstanding|19.0158|2014-10-14/price|28.24|2014-10-28/price|30.89|2014-11-11/price|26.77|2014-11-25/price|27.88|2014-10-14/total_return_price|28.0039|2014-10-28/total_return_price|30.6317|2014-11-11/total_return_price|26.5462|2014-11-25/total_return_price|27.6469|2014-10-14/enterprise_value|1057.3444|2014-10-28/enterprise_value|1181.7462|2014-11-11/enterprise_value|954.2155|2014-11-25/enterprise_value|1004.9087
russ2000_0251|OLED|201412|370.505|288.506|37.109|19.922|83.014|41.105|26.823|14.282||448.74|-88.305|40.158|5.4366|23.4095|27.8597|2.0002|7.0644|15.0215|2.9207|0.0511|0|||19.3732|45.8713|0.28||56.174|44.095|8.559|17.239|13.126|0.164|27.82|27.5874|1002.1685|27.03|2015-01-06/ev_revenues|4.9566|2015-01-16/ev_revenues|4.7054|2015-01-30/ev_revenues|6.1122|2015-02-13/ev_revenues|6.9998|2015-02-27/ev_revenues|6.7263|2015-01-09/ev_free_cash_flow|25.3297|2015-01-23/ev_free_cash_flow|24.3293|2015-02-06/ev_free_cash_flow|30.3317|2015-02-20/ev_free_cash_flow|32.9328|2015-01-13/ps_ratio|6.9628|2015-01-27/ps_ratio|7.5536|2015-02-10/ps_ratio|8.1808|2015-02-24/ps_ratio|8.6306|2015-01-06/pe_ratio|30.0333|2015-01-13/pe_ratio|31.8222|2015-01-20/pe_ratio|29.3778|2015-01-27/pe_ratio|34.5222|2015-02-03/pe_ratio|37.3|2015-02-10/pe_ratio|37.3889|2015-02-17/pe_ratio|39.5889|2015-02-24/pe_ratio|39.4444|2015-01-09/price_to_book_value|2.9638|2015-01-23/price_to_book_value|2.8722|2015-02-06/price_to_book_value|3.4221|2015-02-20/price_to_book_value|3.6605|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-15/percent_of_shares_outstanding|19.1959|2015-01-30/percent_of_shares_outstanding|19.6842|2015-02-13/percent_of_shares_outstanding|18.5528|2015-02-27/percent_of_shares_outstanding|17.9199|2015-01-06/price|27.03|2015-01-20/price|26.44|2015-02-03/price|33.57|2015-02-17/price|35.63|2015-01-06/total_return_price|26.804|2015-01-20/total_return_price|26.2189|2015-02-03/total_return_price|33.2893|2015-02-17/total_return_price|35.3321|2015-01-06/enterprise_value|946.8751|2015-01-20/enterprise_value|919.9098|2015-02-03/enterprise_value|1245.7793|2015-02-17/enterprise_value|1339.9295
russ2000_0251|OLED|201503|407.34|328.528|38.967|20.485|80.264|76.067|39.391|36.676||449.395|-86.991|40.158|9.6938|48.1906|42.4118|3.5901|11.4823|55.6548|4.529||0|||13.8274|46.2142|0.03||31.223|22.642|6.2|1.932|1.314|0.161|46.75|46.3591|1886.4703|46.66|2015-04-10/ev_revenues|10.1202|2015-04-24/ev_revenues|10.058|2015-05-08/ev_revenues|10.7844|2015-05-22/ev_revenues|11.6594|2015-04-06/ev_free_cash_flow|20.0725|2015-04-20/ev_free_cash_flow|19.9633|2015-05-04/ev_free_cash_flow|18.7143|2015-05-18/ev_free_cash_flow|21.6316|2015-04-07/ps_ratio|11.6653|2015-04-21/ps_ratio|11.9492|2015-05-05/ps_ratio|11.3311|2015-05-19/ps_ratio|12.8939|2015-04-07/pe_ratio|55.2738|2015-04-14/pe_ratio|55.5476|2015-04-21/pe_ratio|56.619|2015-04-28/pe_ratio|54.7619|2015-05-05/pe_ratio|53.6905|2015-05-12/pe_ratio|57.4167|2015-05-19/pe_ratio|61.0952|2015-05-26/pe_ratio|63.869|2015-04-06/price_to_book_value|4.9468|2015-04-20/price_to_book_value|4.9238|2015-05-04/price_to_book_value|4.6615|2015-05-18/price_to_book_value|5.2742|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-15/percent_of_shares_outstanding|12.6494|2015-04-30/percent_of_shares_outstanding|10.9336|2015-05-15/percent_of_shares_outstanding|10.5465|2015-05-29/percent_of_shares_outstanding|8.9751|2015-04-14/price|46.66|2015-04-28/price|46|2015-05-12/price|48.23|2015-05-26/price|53.65|2015-04-14/total_return_price|46.2699|2015-04-28/total_return_price|45.6154|2015-05-12/total_return_price|47.8267|2015-05-26/total_return_price|53.2014|2015-04-14/enterprise_value|1811.7402|2015-04-28/enterprise_value|1781.4664|2015-05-12/enterprise_value|1907.6821|2015-05-26/enterprise_value|2158.9831
russ2000_0251|OLED|201506|410.22|356.237|16.969|20.905|77.514|84.234|45.153|39.081||440.935|-98.762|40.158|11.868|291.7464|21.6414|3.8626|13.4202|344.8667|5.2763||0|||7.232|46.3882|-0.25||58.092|19.006|6.983|-4.305|-11.771|0.176|53.91|53.4592|2171.0381|50.11|2015-07-06/ev_revenues|11.2271|2015-07-20/ev_revenues|10.3923|2015-08-03/ev_revenues|10.1752|2015-08-17/ev_revenues|8.5942|2015-08-31/ev_revenues|7.5968|2015-07-13/ev_free_cash_flow|20.3609|2015-07-27/ev_free_cash_flow|20.0269|2015-08-10/ev_free_cash_flow|16.6256|2015-08-24/ev_free_cash_flow|14.0299|2015-07-14/ps_ratio|12.5148|2015-07-28/ps_ratio|12.3902|2015-08-11/ps_ratio|10.3174|2015-08-25/ps_ratio|9.15|2015-07-07/pe_ratio|334.0667|2015-07-14/pe_ratio|321.6|2015-07-21/pe_ratio|318.3333|2015-07-28/pe_ratio|318.4|2015-08-04/pe_ratio|308.6|2015-08-11/pe_ratio|265.1333|2015-08-18/pe_ratio|257.8667|2015-08-25/pe_ratio|235.1333|2015-07-13/price_to_book_value|5.0142|2015-07-27/price_to_book_value|4.9452|2015-08-10/price_to_book_value|4.2426|2015-08-24/price_to_book_value|3.7063|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-15/percent_of_shares_outstanding|7.5565|2015-07-31/percent_of_shares_outstanding|7.1354|2015-08-14/percent_of_shares_outstanding|7.494|2015-08-31/percent_of_shares_outstanding|7.5902|2015-07-07/price|50.11|2015-07-21/price|47.75|2015-08-04/price|46.29|2015-08-18/price|38.68|2015-07-07/total_return_price|49.691|2015-07-21/total_return_price|47.3507|2015-08-04/total_return_price|45.9029|2015-08-18/total_return_price|38.3566|2015-07-07/enterprise_value|1953.831|2015-07-21/enterprise_value|1845.0352|2015-08-04/enterprise_value|1794.1114|2015-08-18/enterprise_value|1440.598
russ2000_0251|OLED|201509|423.895|361.549|13.688|21.49|74.765|82.864|44.247|38.617||451.457|-91.715|40.158|6.8754|123.765|14.7846|2.2505|9.5106|224.8667|3.8622||0|||7.9887|46.7234|0.15||39.419|32.173|7.224|8.587|7.047|0.225|33.73|33.448|1210.6517|38.39|2015-10-12/ev_revenues|7.7433|2015-10-26/ev_revenues|6.4508|2015-11-09/ev_revenues|8.2153|2015-11-23/ev_revenues|10.2135|2015-10-06/ev_free_cash_flow|12.4714|2015-10-20/ev_free_cash_flow|11.9854|2015-11-03/ev_free_cash_flow|12.8757|2015-11-17/ev_free_cash_flow|15.0718|2015-10-06/ps_ratio|8.9014|2015-10-20/ps_ratio|8.631|2015-11-03/ps_ratio|9.0141|2015-11-17/ps_ratio|10.221|2015-10-06/pe_ratio|169.2857|2015-10-13/pe_ratio|182.8095|2015-10-20/pe_ratio|164.1429|2015-10-27/pe_ratio|160.1429|2015-11-03/pe_ratio|171.4286|2015-11-10/pe_ratio|193.0476|2015-11-17/pe_ratio|194.381|2015-11-24/pe_ratio|230.8095|2015-10-06/price_to_book_value|3.6331|2015-10-20/price_to_book_value|3.5227|2015-11-03/price_to_book_value|3.7249|2015-11-17/price_to_book_value|4.2236|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-15/percent_of_shares_outstanding|8.0711|2015-10-30/percent_of_shares_outstanding|9.5897|2015-11-13/percent_of_shares_outstanding|7.7103|2015-11-30/percent_of_shares_outstanding|7.4631|2015-10-13/price|38.39|2015-10-27/price|33.63|2015-11-10/price|40.54|2015-11-24/price|48.47|2015-10-13/total_return_price|38.069|2015-10-27/total_return_price|33.3488|2015-11-10/total_return_price|40.201|2015-11-24/total_return_price|48.0647|2015-10-13/enterprise_value|1409.6563|2015-10-27/enterprise_value|1190.0437|2015-11-10/enterprise_value|1532.1534|2015-11-24/enterprise_value|1902.5788
russ2000_0251|OLED|201512|447.684|395.494|12.748|22.407|72.015|92.647|34.51|58.137||466.763|-73.627|40.158|11.3327|146.5395|20.3296|3.8449|13.1105|249.3333|5.4176||0|||8.2323|51.252|0.39||62.312|54.228|8.559|26.845|18.088|0.221|52.35|51.9123|2083.821|52.77|2016-01-04/ev_revenues|11.0113|2016-01-19/ev_revenues|9.1163|2016-02-02/ev_revenues|9.77|2016-02-16/ev_revenues|8.9522|2016-01-12/ev_free_cash_flow|17.8136|2016-01-26/ev_free_cash_flow|16.2618|2016-02-09/ev_free_cash_flow|14.8608|2016-02-23/ev_free_cash_flow|17.2971|2016-01-12/ps_ratio|12.4145|2016-01-26/ps_ratio|11.5167|2016-02-09/ps_ratio|10.7062|2016-02-23/ps_ratio|12.1028|2016-01-05/pe_ratio|164.9062|2016-01-12/pe_ratio|155.5625|2016-01-19/pe_ratio|142.7812|2016-01-26/pe_ratio|144.3125|2016-02-02/pe_ratio|151.125|2016-02-09/pe_ratio|134.1562|2016-02-16/pe_ratio|140.6875|2016-02-23/pe_ratio|151.6562|2016-01-12/price_to_book_value|4.9885|2016-01-26/price_to_book_value|4.6277|2016-02-09/price_to_book_value|4.302|2016-02-23/price_to_book_value|4.8684|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-15/percent_of_shares_outstanding|8.6909|2016-01-29/percent_of_shares_outstanding|7.994|2016-02-12/percent_of_shares_outstanding|7.1122|2016-02-29/percent_of_shares_outstanding|6.9062|2016-01-05/price|52.77|2016-01-19/price|45.69|2016-02-02/price|48.36|2016-02-16/price|45.02|2016-01-05/total_return_price|52.3288|2016-01-19/total_return_price|45.308|2016-02-02/total_return_price|47.9556|2016-02-16/total_return_price|44.6436|2016-01-05/enterprise_value|2072.7931|2016-01-19/enterprise_value|1741.6303|2016-02-02/enterprise_value|1866.518|2016-02-16/enterprise_value|1710.2915
russ2000_0251|OLED|201603|432.395|379.589|14.709|22.362|69.265|85.15|25.15|60||470.894|-71.678|40.158|10.8537|145.3147|19.3986|4.0018|13.3173|164.7812|5.3569||0|||6.6661|46.9076|0.04||29.703|24.651|6.66|2.87|1.949|0.324|52.73|52.2891|2073.5481|53.8|2016-04-12/ev_revenues|11.3075|2016-04-26/ev_revenues|13.21|2016-05-10/ev_revenues|11.2956|2016-05-24/ev_revenues|13.9133|2016-04-05/ev_free_cash_flow|35.2773|2016-04-19/ev_free_cash_flow|39.8616|2016-05-03/ev_free_cash_flow|37.0472|2016-05-17/ev_free_cash_flow|33.3097|2016-05-31/ev_free_cash_flow|43.7882|2016-04-05/ps_ratio|13.6672|2016-04-19/ps_ratio|15.5923|2016-05-03/ps_ratio|14.6487|2016-05-17/ps_ratio|13.3771|2016-05-31/ps_ratio|16.9421|2016-04-05/pe_ratio|164.1515|2016-04-12/pe_ratio|163.0303|2016-04-19/pe_ratio|187.2727|2016-04-26/pe_ratio|186.3333|2016-05-03/pe_ratio|175.9394|2016-05-10/pe_ratio|163.0303|2016-05-17/pe_ratio|160.6667|2016-05-24/pe_ratio|195.1212|2016-05-31/pe_ratio|203.4848|2016-04-05/price_to_book_value|5.5387|2016-04-19/price_to_book_value|6.1538|2016-05-03/price_to_book_value|5.7762|2016-05-17/price_to_book_value|5.2748|2016-05-31/price_to_book_value|6.6805|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-15/percent_of_shares_outstanding|7.1355|2016-04-29/percent_of_shares_outstanding|7.1218|2016-05-13/percent_of_shares_outstanding|6.9718|2016-05-31/percent_of_shares_outstanding|7.6433|2016-04-12/price|53.8|2016-04-26/price|61.49|2016-05-10/price|53.8|2016-05-24/price|64.39|2016-04-12/total_return_price|53.3502|2016-04-26/total_return_price|60.9759|2016-05-10/total_return_price|53.3502|2016-05-24/total_return_price|63.8516|2016-04-12/enterprise_value|2143.0627|2016-04-26/enterprise_value|2503.6422|2016-05-10/enterprise_value|2140.8139|2016-05-24/enterprise_value|2636.93
russ2000_0251|OLED|201606|366.32|316.211|16.467|22.61|162.469|86.082|27.724|58.358||493.918|-49.876|40.158|14.6845|58.6393|42.6016|4.9425|16.5384|198.6364|6.5213||0|||6.6392|47.0419|0.46||64.392|58.708|7.688|32.849|21.802|0.653|67.51|66.9455|2783.0945|66.29|2016-07-05/ev_revenues|14.2767|2016-07-19/ev_revenues|14.8952|2016-08-02/ev_revenues|15.7027|2016-08-16/ev_revenues|12.6502|2016-08-30/ev_revenues|12.6454|2016-07-12/ev_free_cash_flow|-116.2322|2016-07-26/ev_free_cash_flow|-111.609|2016-08-09/ev_free_cash_flow|-102.2627|2016-08-23/ev_free_cash_flow|-98.5964|2016-07-12/ps_ratio|17.1122|2016-07-26/ps_ratio|16.4972|2016-08-09/ps_ratio|15.25|2016-08-23/ps_ratio|14.7624|2016-07-05/pe_ratio|63.7404|2016-07-12/pe_ratio|67.1538|2016-07-19/pe_ratio|66.2212|2016-07-26/pe_ratio|64.7404|2016-08-02/pe_ratio|69.4423|2016-08-09/pe_ratio|59.8462|2016-08-16/pe_ratio|57.2019|2016-08-23/pe_ratio|57.9327|2016-08-30/pe_ratio|57.1827|2016-07-12/price_to_book_value|6.638|2016-07-26/price_to_book_value|6.3994|2016-08-09/price_to_book_value|5.9171|2016-08-23/price_to_book_value|5.7279|2016-07-12/peg_ratio|0.1132|2016-07-26/peg_ratio|0.1091|2016-08-09/peg_ratio|0.1009|2016-08-23/peg_ratio|0.0976|2016-07-15/percent_of_shares_outstanding|6.9742|2016-07-29/percent_of_shares_outstanding|6.257|2016-08-15/percent_of_shares_outstanding|7.3601|2016-08-31/percent_of_shares_outstanding|6.749|2016-07-05/price|66.29|2016-07-19/price|68.87|2016-08-02/price|72.22|2016-08-16/price|59.49|2016-08-30/price|59.47|2016-07-05/total_return_price|65.7357|2016-07-19/total_return_price|68.2941|2016-08-02/total_return_price|71.6161|2016-08-16/total_return_price|58.9926|2016-08-30/total_return_price|58.9727|2016-07-05/enterprise_value|2795.7552|2016-07-19/enterprise_value|2916.8725|2016-08-02/enterprise_value|3074.9967|2016-08-16/enterprise_value|2477.2391|2016-08-30/enterprise_value|2476.3
russ2000_0251|OLED|201609|342.03|285.868|16.103|25.768|188.963|88.936|30.617|58.319||495.815|-51.376|40.158|12.4728|57.5299|-97.6015|3.9687|14.6301|56.4904|5.6766|0.0968|0|||7.7366|46.9476|-0.03||30.214|23.756|8.465|-2.503|-1.5|0.568|58.75|58.2588|2442.4912|50.44|2016-10-11/ev_revenues|11.1597|2016-10-25/ev_revenues|10.9735|2016-11-08/ev_revenues|12.575|2016-11-22/ev_revenues|12.9777|2016-10-04/ev_free_cash_flow|-79.6547|2016-10-18/ev_free_cash_flow|-75.4167|2016-11-01/ev_free_cash_flow|-77.7749|2016-11-15/ev_free_cash_flow|-93.0968|2016-11-29/ev_free_cash_flow|-81.4733|2016-10-04/ps_ratio|13.5653|2016-10-18/ps_ratio|12.9269|2016-11-01/ps_ratio|13.2821|2016-11-15/ps_ratio|15.5859|2016-11-29/ps_ratio|13.8355|2016-10-04/pe_ratio|61.2791|2016-10-11/pe_ratio|58.6512|2016-10-18/pe_ratio|58.3953|2016-10-25/pe_ratio|57.7907|2016-11-01/pe_ratio|60|2016-11-08/pe_ratio|65.1744|2016-11-15/pe_ratio|70.407|2016-11-22/pe_ratio|67.0349|2016-11-29/pe_ratio|62.5|2016-10-04/price_to_book_value|4.991|2016-10-18/price_to_book_value|4.7561|2016-11-01/price_to_book_value|4.8868|2016-11-15/price_to_book_value|5.736|2016-11-29/price_to_book_value|5.0918|2016-10-04/peg_ratio|0.198|2016-10-18/peg_ratio|0.1887|2016-11-01/peg_ratio|0.1938|2016-11-15/peg_ratio|0.2275|2016-11-29/peg_ratio|0.2019|2016-10-14/percent_of_shares_outstanding|7.5015|2016-10-31/percent_of_shares_outstanding|7.7571|2016-11-15/percent_of_shares_outstanding|8.5689|2016-11-30/percent_of_shares_outstanding|9.0248|2016-10-11/price|50.44|2016-10-25/price|49.7|2016-11-08/price|56.05|2016-11-22/price|57.65|2016-10-11/total_return_price|50.0182|2016-10-25/total_return_price|49.2844|2016-11-08/total_return_price|55.5813|2016-11-22/total_return_price|57.168|2016-10-11/enterprise_value|2082.6299|2016-10-25/enterprise_value|2047.882|2016-11-08/enterprise_value|2346.7521|2016-11-22/enterprise_value|2421.9026
russ2000_0251|OLED|201612|385.37|328.009|17.314|27.203|183.887|99.091|40.206|58.885||528.466|-25.557|40.158|13.3426|48.1215|-93.7378|3.686|15.6824|70.843|5.7715|0.2289|0|||9.7755|45.0981|0.55||74.577|65.483|10.148|35.382|25.819|0.569|59.1|58.6058|2490.0078|57.35|2017-01-03/ev_revenues|11.8785|2017-01-17/ev_revenues|11.8431|2017-01-31/ev_revenues|13.9188|2017-02-14/ev_revenues|14.1901|2017-02-28/ev_revenues|18.3941|2017-01-10/ev_free_cash_flow|-103.8547|2017-01-24/ev_free_cash_flow|-116.9367|2017-02-07/ev_free_cash_flow|-116.7323|2017-02-21/ev_free_cash_flow|-131.9605|2017-01-10/ps_ratio|13.5134|2017-01-24/ps_ratio|15.0097|2017-02-07/ps_ratio|14.9863|2017-02-21/ps_ratio|16.7281|2017-01-03/pe_ratio|56.2255|2017-01-10/pe_ratio|56.6667|2017-01-17/pe_ratio|56.0784|2017-01-24/pe_ratio|62.9412|2017-01-31/pe_ratio|64.7059|2017-02-07/pe_ratio|62.8431|2017-02-14/pe_ratio|65.8333|2017-02-21/pe_ratio|70.1471|2017-02-28/pe_ratio|83.1863|2017-01-10/price_to_book_value|5.131|2017-01-24/price_to_book_value|5.6992|2017-02-07/price_to_book_value|5.6903|2017-02-21/price_to_book_value|6.3517|2017-01-10/peg_ratio|0.259|2017-01-24/peg_ratio|0.2877|2017-02-07/peg_ratio|0.2873|2017-02-21/peg_ratio|0.3207|2017-01-13/percent_of_shares_outstanding|10.3167|2017-01-31/percent_of_shares_outstanding|10.2918|2017-02-15/percent_of_shares_outstanding|10.1927|2017-02-28/percent_of_shares_outstanding|10.9451|2017-01-03/price|57.35|2017-01-17/price|57.2|2017-01-31/price|66|2017-02-14/price|67.15|2017-02-28/price|84.85|2017-01-03/total_return_price|56.8705|2017-01-17/total_return_price|56.7217|2017-01-31/total_return_price|65.4481|2017-02-14/total_return_price|66.5885|2017-02-28/total_return_price|84.1405|2017-01-03/enterprise_value|2362.4593|2017-01-17/enterprise_value|2355.4223|2017-01-31/enterprise_value|2768.2576|2017-02-14/enterprise_value|2822.2077|2017-02-28/enterprise_value|3658.3308
russ2000_0251|OLED|201703|383.742|324.978|16.668|28.552|178.395|90.292|33.23|57.062||565.149|9.844|40.158|18.3823|65.8982|-152.7447|5.6791|19.0778|83.1373|7.2543|0.3657|0|||8.5986|46.7429|0.22|0.03|55.566|42.579|10.077|12.71|10.365|0.671|84.8|84.1213|3655.9818|83.85|2017-04-11/ev_revenues|16.1146|2017-04-25/ev_revenues|17.0779|2017-05-09/ev_revenues|22.3665|2017-05-23/ev_revenues|22.3769|2017-04-04/ev_free_cash_flow|-168.8155|2017-04-18/ev_free_cash_flow|-162.3115|2017-05-02/ev_free_cash_flow|-179.9362|2017-05-16/ev_free_cash_flow|-239.4456|2017-05-30/ev_free_cash_flow|-232.7061|2017-04-04/ps_ratio|17.4876|2017-04-18/ps_ratio|16.8468|2017-05-02/ps_ratio|18.5211|2017-05-16/ps_ratio|24.1953|2017-05-30/ps_ratio|23.5545|2017-04-04/pe_ratio|70.5|2017-04-11/pe_ratio|69.875|2017-04-18/pe_ratio|67.9167|2017-04-25/pe_ratio|73.7083|2017-05-02/pe_ratio|74.6667|2017-05-09/pe_ratio|94.8333|2017-05-16/pe_ratio|97.5417|2017-05-23/pe_ratio|94.875|2017-05-30/pe_ratio|94.9583|2017-04-04/price_to_book_value|7.0367|2017-04-18/price_to_book_value|6.7878|2017-05-02/price_to_book_value|7.4624|2017-05-16/price_to_book_value|9.7402|2017-05-30/price_to_book_value|9.4822|2017-04-04/peg_ratio|0.2674|2017-04-18/peg_ratio|0.2576|2017-05-02/peg_ratio|0.2832|2017-05-16/peg_ratio|0.37|2017-05-30/peg_ratio|0.3602|2017-04-13/percent_of_shares_outstanding|8.6662|2017-04-28/percent_of_shares_outstanding|9.1852|2017-05-15/percent_of_shares_outstanding|9.1014|2017-05-31/percent_of_shares_outstanding|8.6312|2017-04-11/price|83.85|2017-04-25/price|88.45|2017-05-09/price|113.8|2017-05-23/price|113.85|2017-04-11/total_return_price|83.1789|2017-04-25/total_return_price|87.7421|2017-05-09/total_return_price|112.8892|2017-05-23/total_return_price|112.9388|2017-04-11/enterprise_value|3621.7345|2017-04-25/enterprise_value|3838.2505|2017-05-09/enterprise_value|5026.8445|2017-05-23/enterprise_value|5029.196
russ2000_0251|OLED|201706|436.885|365.555|24.437|38.691|172.9|99.823|41.421|58.402||607.81|55.617|40.158|23.057|58.3681|-234.4453|6.753|23.7198|95.625|9.5488|0.3627|0|||6.8655|46.8102|0.99|0.03|102.513|91.203|9.839|61.321|47.187|0.796|117.1|116.1926|5182.0379|111.4|2017-07-05/ev_revenues|18.5639|2017-07-19/ev_revenues|20.8746|2017-08-02/ev_revenues|20.088|2017-08-16/ev_revenues|19.0145|2017-08-30/ev_revenues|20.8752|2017-07-11/ev_free_cash_flow|55.5321|2017-07-25/ev_free_cash_flow|64.3|2017-08-08/ev_free_cash_flow|60.3604|2017-08-22/ev_free_cash_flow|56.3374|2017-07-11/ps_ratio|19.2575|2017-07-25/ps_ratio|22.0817|2017-08-08/ps_ratio|20.8372|2017-08-22/ps_ratio|19.5399|2017-07-05/pe_ratio|64.3931|2017-07-12/pe_ratio|66.5607|2017-07-19/pe_ratio|71.8497|2017-07-26/pe_ratio|71.474|2017-08-02/pe_ratio|69.3931|2017-08-09/pe_ratio|67.0809|2017-08-16/pe_ratio|65.9249|2017-08-23/pe_ratio|64.5665|2017-08-30/pe_ratio|71.9364|2017-07-11/price_to_book_value|8.4519|2017-07-25/price_to_book_value|9.6914|2017-08-08/price_to_book_value|9.1345|2017-08-22/price_to_book_value|8.5657|2017-07-11/peg_ratio|0.9505|2017-07-25/peg_ratio|1.0899|2017-08-08/peg_ratio|1.0285|2017-08-22/peg_ratio|0.9645|2017-07-14/percent_of_shares_outstanding|6.4427|2017-07-31/percent_of_shares_outstanding|7.0334|2017-08-15/percent_of_shares_outstanding|7.472|2017-08-31/percent_of_shares_outstanding|7.2654|2017-07-05/price|111.4|2017-07-19/price|124.3|2017-08-02/price|120.05|2017-08-16/price|114.05|2017-08-30/price|124.45|2017-07-05/total_return_price|110.5368|2017-07-19/total_return_price|123.3368|2017-08-02/total_return_price|119.1198|2017-08-16/total_return_price|113.1662|2017-08-30/total_return_price|123.4857|2017-07-05/enterprise_value|4879.8942|2017-07-19/enterprise_value|5487.3114|2017-08-02/enterprise_value|5280.5306|2017-08-16/enterprise_value|4998.344|2017-08-30/enterprise_value|5487.4674
russ2000_0251|OLED|201709|450.651|365.435|32.733|49.358|167.402|104.16|46.276|57.884||623.008|67.725|40.158|21.4835|58.875|73.5789|7.8447|25.1|73.9017|11.0031|1.2389|0|||8.0354|46.8717|0.28|0.03|61.683|48.218|11.695|16.657|13.52|0.861|127.85|126.8881|5647.3731|130.2|2017-10-11/ev_revenues|19.5966|2017-10-25/ev_revenues|19.9808|2017-11-08/ev_revenues|25.7197|2017-11-22/ev_revenues|29.0599|2017-10-03/ev_free_cash_flow|66.9454|2017-10-17/ev_free_cash_flow|71.5121|2017-10-31/ev_free_cash_flow|76.6819|2017-11-14/ev_free_cash_flow|93.7891|2017-11-28/ev_free_cash_flow|98.515|2017-10-03/ps_ratio|20.28|2017-10-17/ps_ratio|21.58|2017-10-31/ps_ratio|23.0849|2017-11-14/ps_ratio|27.9619|2017-11-28/ps_ratio|29.3091|2017-10-04/pe_ratio|62.8922|2017-10-11/pe_ratio|63.8235|2017-10-18/pe_ratio|67.4265|2017-10-25/pe_ratio|65|2017-11-01/pe_ratio|69.951|2017-11-08/pe_ratio|82.6961|2017-11-15/pe_ratio|84.7304|2017-11-22/pe_ratio|92.9412|2017-11-29/pe_ratio|88.0637|2017-10-03/price_to_book_value|9.7315|2017-10-17/price_to_book_value|10.3554|2017-10-31/price_to_book_value|11.0616|2017-11-14/price_to_book_value|13.3985|2017-11-28/price_to_book_value|14.044|2017-10-03/peg_ratio|0.4598|2017-10-17/peg_ratio|0.4893|2017-10-31/peg_ratio|0.5234|2017-11-14/peg_ratio|0.634|2017-11-28/peg_ratio|0.6645|2017-10-13/percent_of_shares_outstanding|7.785|2017-10-31/percent_of_shares_outstanding|7.6612|2017-11-15/percent_of_shares_outstanding|9.0489|2017-11-30/percent_of_shares_outstanding|7.8047|2017-10-11/price|130.2|2017-10-25/price|132.6|2017-11-08/price|168.7|2017-11-22/price|189.6|2017-10-11/total_return_price|129.2204|2017-10-25/total_return_price|131.6023|2017-11-08/total_return_price|167.4307|2017-11-22/total_return_price|188.1735|2017-10-11/enterprise_value|5768.0546|2017-10-25/enterprise_value|5881.1143|2017-11-08/enterprise_value|7570.3162|2017-11-22/enterprise_value|8553.4648
russ2000_0251|OLED|201712|519.182|420.286|36.265|56.45|161.904|120.902|63.824|57.078||659.052|99.126|40.158|27.6615|74.2617|90.0029|9.8912|26.8825|86.4461|12.8813|0.6095|0|||6.692|46.8405|0.69|0.03|115.867|98.931|15.197|58.849|32.813|0.966|180.85|179.5211|8141.8595|180.4|2018-01-03/ev_revenues|24.0737|2018-01-17/ev_revenues|27.3097|2018-01-31/ev_revenues|21.1256|2018-02-14/ev_revenues|21.0905|2018-02-28/ev_revenues|16.9439|2018-01-09/ev_free_cash_flow|84.5937|2018-01-23/ev_free_cash_flow|82.0914|2018-02-06/ev_free_cash_flow|66.6677|2018-02-20/ev_free_cash_flow|69.133|2018-01-09/ps_ratio|27.1793|2018-01-23/ps_ratio|26.4121|2018-02-06/ps_ratio|21.6835|2018-02-20/ps_ratio|22.4716|2018-01-03/pe_ratio|82.7523|2018-01-10/pe_ratio|88.3486|2018-01-17/pe_ratio|93.3257|2018-01-24/pe_ratio|81.8807|2018-01-31/pe_ratio|73.1193|2018-02-07/pe_ratio|68.8303|2018-02-14/pe_ratio|73.0046|2018-02-21/pe_ratio|71.3761|2018-02-28/pe_ratio|59.5413|2018-01-09/price_to_book_value|13.9306|2018-01-23/price_to_book_value|13.5374|2018-02-06/price_to_book_value|11.1137|2018-02-20/price_to_book_value|11.5011|2018-01-09/peg_ratio|0.7859|2018-01-23/peg_ratio|0.7638|2018-02-06/peg_ratio|0.627|2018-02-20/peg_ratio|0.6498|2018-01-12/percent_of_shares_outstanding|7.0731|2018-01-31/percent_of_shares_outstanding|6.5545|2018-02-15/percent_of_shares_outstanding|8.156|2018-02-28/percent_of_shares_outstanding|10.2844|2018-01-03/price|180.4|2018-01-17/price|203.45|2018-01-31/price|159.4|2018-02-14/price|159.15|2018-02-28/price|129.8|2018-01-03/total_return_price|179.0745|2018-01-17/total_return_price|201.9551|2018-01-31/total_return_price|158.2288|2018-02-14/total_return_price|157.9806|2018-02-28/total_return_price|128.8463|2018-01-03/enterprise_value|8079.8393|2018-01-17/enterprise_value|9165.9138|2018-01-31/enterprise_value|7090.3571|2018-02-14/enterprise_value|7078.5775|2018-02-28/enterprise_value|5686.8709
russ2000_0251|OLED|201803|547.964|457.257|53.638|58.428|156.413|152.491|99.228|53.263||642.647|84.36|40.635|12.7103|43.3378|48.6317|5.4219|16.1772|45.6881|8.2796|0.4678|0|0.1506|0.1422|9.761|46.8488|0.13|0.06|43.572|36.114|10.791|5.743|5.959|1.271|99.6|98.9152|4265.9458|100.15|2018-04-11/ev_revenues|13.1744|2018-04-25/ev_revenues|11.3392|2018-05-09/ev_revenues|12.6343|2018-05-23/ev_revenues|12.7143|2018-04-03/ev_free_cash_flow|31.2949|2018-04-17/ev_free_cash_flow|31.454|2018-05-01/ev_free_cash_flow|28.4151|2018-05-15/ev_free_cash_flow|31.4505|2018-05-29/ev_free_cash_flow|33.3321|2018-04-03/ps_ratio|14.1266|2018-04-17/ps_ratio|14.2134|2018-05-01/ps_ratio|12.9904|2018-05-15/ps_ratio|14.2279|2018-05-29/ps_ratio|14.995|2018-04-04/pe_ratio|48.1818|2018-04-11/pe_ratio|47.9187|2018-04-18/pe_ratio|47.512|2018-04-25/pe_ratio|41.89|2018-05-02/pe_ratio|43.9234|2018-05-09/pe_ratio|46.1962|2018-05-16/pe_ratio|48.2057|2018-05-23/pe_ratio|46.4593|2018-05-30/pe_ratio|47.3445|2018-04-03/price_to_book_value|7.1702|2018-04-17/price_to_book_value|7.2031|2018-05-01/price_to_book_value|6.5759|2018-05-15/price_to_book_value|7.2023|2018-05-29/price_to_book_value|7.5907|2018-04-03/peg_ratio|0.6296|2018-04-17/peg_ratio|0.6335|2018-05-01/peg_ratio|0.579|2018-05-15/peg_ratio|0.6342|2018-05-29/peg_ratio|0.6684|2018-04-04/dividend_yield|0.149|2018-04-11/dividend_yield|0.1498|2018-04-18/dividend_yield|0.1511|2018-04-25/dividend_yield|0.1713|2018-05-02/dividend_yield|0.1634|2018-05-09/dividend_yield|0.1554|2018-05-16/dividend_yield|0.1489|2018-05-23/dividend_yield|0.1545|2018-05-30/dividend_yield|0.1516|2018-04-13/percent_of_shares_outstanding|11.5719|2018-04-30/percent_of_shares_outstanding|11.9587|2018-05-15/percent_of_shares_outstanding|12.9507|2018-05-31/percent_of_shares_outstanding|15.5597|2018-04-11/price|100.15|2018-04-25/price|87.55|2018-05-09/price|96.55|2018-05-23/price|97.1|2018-04-11/total_return_price|99.4614|2018-04-25/total_return_price|86.948|2018-05-09/total_return_price|95.8861|2018-05-23/total_return_price|96.4324|2018-04-11/enterprise_value|4263.6958|2018-04-25/enterprise_value|3669.7469|2018-05-09/enterprise_value|4088.908|2018-05-23/enterprise_value|4114.8053
russ2000_0251|OLED|201806|569.365|457.428|56.043|62.348|150.918|182.568|101.54|81.028||650.679|92.346|40.635|11.3831|57.1964|26.0365|4.3318|12.0206|38.6364|6.085|0.5358|0|0.2229|0.2008|14.1676|46.9011|0.23|0.06|56.149|44.514|11.562|12.665|10.814|1.766|87.95|87.3983|3683.9675|87.7|2018-07-05/ev_revenues|13.3077|2018-07-19/ev_revenues|15.0473|2018-08-02/ev_revenues|15.5334|2018-08-16/ev_revenues|18.1121|2018-08-30/ev_revenues|18.9954|2018-07-10/ev_free_cash_flow|42.0594|2018-07-24/ev_free_cash_flow|44.2416|2018-08-07/ev_free_cash_flow|48.5117|2018-08-21/ev_free_cash_flow|56.4212|2018-07-10/ps_ratio|15.6432|2018-07-24/ps_ratio|16.37|2018-08-07/ps_ratio|17.8659|2018-08-21/ps_ratio|20.5111|2018-07-05/pe_ratio|65.9398|2018-07-12/pe_ratio|70.4135|2018-07-19/pe_ratio|73.609|2018-07-26/pe_ratio|75.9398|2018-08-02/pe_ratio|75.7519|2018-08-09/pe_ratio|76.0526|2018-08-16/pe_ratio|87.4812|2018-08-23/pe_ratio|91.4286|2018-08-30/pe_ratio|91.391|2018-07-10/price_to_book_value|6.7262|2018-07-24/price_to_book_value|7.0387|2018-08-07/price_to_book_value|7.6502|2018-08-21/price_to_book_value|8.7829|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|0.2052|2018-07-12/dividend_yield|0.1922|2018-07-19/dividend_yield|0.1839|2018-07-26/dividend_yield|0.1782|2018-08-02/dividend_yield|0.1787|2018-08-09/dividend_yield|0.178|2018-08-16/dividend_yield|0.1547|2018-08-23/dividend_yield|0.148|2018-08-30/dividend_yield|0.1481|2018-07-13/percent_of_shares_outstanding|14.3395|2018-07-31/percent_of_shares_outstanding|14.6364|2018-08-15/percent_of_shares_outstanding|17.1152|2018-08-31/percent_of_shares_outstanding|15.7252|2018-07-05/price|87.7|2018-07-19/price|97.9|2018-08-02/price|100.75|2018-08-16/price|116.35|2018-08-30/price|121.55|2018-07-05/total_return_price|87.1499|2018-07-19/total_return_price|97.2859|2018-08-02/total_return_price|100.118|2018-08-16/total_return_price|115.6202|2018-08-30/total_return_price|120.7876|2018-07-05/enterprise_value|3689.8281|2018-07-19/enterprise_value|4172.1769|2018-08-02/enterprise_value|4306.9508|2018-08-16/enterprise_value|5021.9725|2018-08-30/enterprise_value|5266.8619
russ2000_0251|OLED|201809|617.791|493.61|69.031|67.467|145.425|208.237|114.279|93.958||675.505|112.337|40.635|18.2395|70.2219|54.0964|5.7532|19.7336|88.0451|8.45||0|0.1793|0.172|16.9552|46.9146|0.48|0.06|77.55|61.427|12.12|28.143|22.818|2.118|117.1|116.4219|5057.2931|109.35|2018-10-11/ev_revenues|15.9646|2018-10-25/ev_revenues|15.3755|2018-11-08/ev_revenues|14.5173|2018-11-23/ev_revenues|12.4671|2018-10-02/ev_free_cash_flow|40.0597|2018-10-16/ev_free_cash_flow|40.3555|2018-10-30/ev_free_cash_flow|35.5059|2018-11-13/ev_free_cash_flow|27.8783|2018-11-27/ev_free_cash_flow|28.9254|2018-10-02/ps_ratio|19.2102|2018-10-16/ps_ratio|19.3397|2018-10-30/ps_ratio|17.2929|2018-11-13/ps_ratio|13.9379|2018-11-27/ps_ratio|14.3985|2018-10-04/pe_ratio|79.8431|2018-10-11/pe_ratio|71.4706|2018-10-18/pe_ratio|75.5359|2018-10-25/pe_ratio|69.085|2018-11-01/pe_ratio|84.7386|2018-11-08/pe_ratio|65.902|2018-11-15/pe_ratio|59.3725|2018-11-23/pe_ratio|57.5621|2018-11-30/pe_ratio|60.0261|2018-10-02/price_to_book_value|8.4136|2018-10-16/price_to_book_value|8.4704|2018-10-30/price_to_book_value|7.5403|2018-11-13/price_to_book_value|6.0774|2018-11-27/price_to_book_value|6.2782|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|0.1719|2018-10-11/dividend_yield|0.192|2018-10-18/dividend_yield|0.1817|2018-10-25/dividend_yield|0.1987|2018-11-01/dividend_yield|0.162|2018-11-08/dividend_yield|0.2083|2018-11-15/dividend_yield|0.2312|2018-11-23/dividend_yield|0.2384|2018-11-30/dividend_yield|0.2287|2018-10-15/percent_of_shares_outstanding|16.9799|2018-10-31/percent_of_shares_outstanding|15.8628|2018-11-15/percent_of_shares_outstanding|16.2438|2018-11-30/percent_of_shares_outstanding|15.3425|2018-10-11/price|109.35|2018-10-25/price|105.7|2018-11-08/price|100.83|2018-11-23/price|88.07|2018-10-11/total_return_price|108.7168|2018-10-25/total_return_price|105.088|2018-11-08/total_return_price|100.2462|2018-11-23/total_return_price|87.56|2018-10-11/enterprise_value|4679.8389|2018-10-25/enterprise_value|4507.1541|2018-11-08/enterprise_value|4255.5858|2018-11-23/enterprise_value|3654.5771
russ2000_0251|OLED|201812|634.84|515.345|70|69.739|139.942|242.918|133.182|109.736||690.504|129.552|40.635|12.1522|66.4918|28.7545|4.1914|14.3233|60.2941|6.2455||0|0.2602|0.2492|17.9633|46.9058|0.4|0.06|70.143|51.818|12.526|17.76|19.249|2.504|86.11|85.6643|3562.2591|83.07|2019-01-04/ev_revenues|13.8049|2019-01-18/ev_revenues|17.0448|2019-02-01/ev_revenues|17.915|2019-02-15/ev_revenues|20.5792|2019-01-09/ev_free_cash_flow|37.7408|2019-01-23/ev_free_cash_flow|41.265|2019-02-06/ev_free_cash_flow|49.0596|2019-02-20/ev_free_cash_flow|52.7819|2019-01-09/ps_ratio|16.637|2019-01-23/ps_ratio|17.9978|2019-02-06/ps_ratio|21.0076|2019-02-20/ps_ratio|22.5447|2019-01-04/pe_ratio|66.9919|2019-01-11/pe_ratio|77.0968|2019-01-18/pe_ratio|80.6532|2019-01-25/pe_ratio|82.5726|2019-02-01/pe_ratio|84.3226|2019-02-08/pe_ratio|89.2823|2019-02-15/pe_ratio|95.5565|2019-02-22/pe_ratio|117.5565|2019-01-09/price_to_book_value|6.0155|2019-01-23/price_to_book_value|6.5076|2019-02-06/price_to_book_value|7.5958|2019-02-20/price_to_book_value|8.1155|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|0.2889|2019-01-11/dividend_yield|0.251|2019-01-18/dividend_yield|0.24|2019-01-25/dividend_yield|0.2344|2019-02-01/dividend_yield|0.2295|2019-02-08/dividend_yield|0.2168|2019-02-15/dividend_yield|0.2025|2019-02-22/dividend_yield|0.1646|2019-01-15/percent_of_shares_outstanding|17.9107|2019-01-31/percent_of_shares_outstanding|17.4417|2019-02-15/percent_of_shares_outstanding|17.3639|2019-02-28/percent_of_shares_outstanding|15.6951|2019-01-04/price|83.07|2019-01-18/price|100.01|2019-02-01/price|104.56|2019-02-15/price|118.49|2019-01-04/total_return_price|82.6401|2019-01-18/total_return_price|99.4924|2019-02-01/total_return_price|104.0189|2019-02-15/total_return_price|117.8768|2019-01-04/enterprise_value|3415.5211|2019-01-18/enterprise_value|4217.1202|2019-02-01/enterprise_value|4432.4257|2019-02-15/enterprise_value|5091.592
russ2000_0251|OLED|201903|652.172|526.597|68.041|80.615|134.857|251.989|131.574|120.415||716.199|156.309|41.284|27.0214|79.6359|70.8628|6.9384|29.5573|123.2661|10.6399||0|0.1832|0.1811|10.8229|46.932|0.66|0.1|87.765|71.951|11.969|37.473|31.474|2.831|152.85|152.1566|6685.4816|170.57|2019-04-12/ev_revenues|25.78|2019-04-26/ev_revenues|25.3935|2019-05-10/ev_revenues|24.8451|2019-05-24/ev_revenues|22.5203|2019-04-03/ev_free_cash_flow|84.3039|2019-04-17/ev_free_cash_flow|86.5401|2019-05-01/ev_free_cash_flow|79.6048|2019-05-15/ev_free_cash_flow|84.8382|2019-05-29/ev_free_cash_flow|74.6654|2019-04-03/ps_ratio|26.5949|2019-04-17/ps_ratio|27.388|2019-05-01/ps_ratio|25.311|2019-05-15/ps_ratio|26.8571|2019-05-29/ps_ratio|23.8519|2019-04-05/pe_ratio|92.6271|2019-04-12/pe_ratio|96.3672|2019-04-22/pe_ratio|95.0734|2019-04-29/pe_ratio|89.4972|2019-05-06/pe_ratio|99.0452|2019-05-13/pe_ratio|88.7684|2019-05-20/pe_ratio|89.3164|2019-05-28/pe_ratio|83.7119|2019-04-03/price_to_book_value|10.9394|2019-04-17/price_to_book_value|11.2101|2019-05-01/price_to_book_value|10.3707|2019-05-15/price_to_book_value|11.0041|2019-05-29/price_to_book_value|9.7728|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-05/dividend_yield|0.1708|2019-04-12/dividend_yield|0.1642|2019-04-22/dividend_yield|0.1664|2019-04-29/dividend_yield|0.1768|2019-05-06/dividend_yield|0.1597|2019-05-13/dividend_yield|0.1782|2019-05-20/dividend_yield|0.1771|2019-05-28/dividend_yield|0.189|2019-04-15/percent_of_shares_outstanding|9.9507|2019-04-30/percent_of_shares_outstanding|8.1215|2019-05-15/percent_of_shares_outstanding|7.1621|2019-05-31/percent_of_shares_outstanding|7.4555|2019-04-12/price|170.57|2019-04-26/price|168.18|2019-05-10/price|164.62|2019-05-24/price|150.26|2019-04-12/total_return_price|169.7962|2019-04-26/total_return_price|167.4171|2019-05-10/total_return_price|163.8732|2019-05-24/total_return_price|149.5784|2019-04-12/enterprise_value|7517.6397|2019-04-26/enterprise_value|7404.9252|2019-05-10/enterprise_value|7245.0164|2019-05-24/enterprise_value|6567.0894
russ2000_0251|OLED|201906|688.694|552.711|60.138|83.595|129.367|260.047|139.736|120.311||751.031|195.036|41.284|27.9956|71.582|93.3174|8.282|29.362|100.4915|12.0304||0|0.1799|0.1684|5.3131|46.9967|0.92|0.1|118.168|94.096|15.939|51.826|43.44|2.757|184.08|183.3512|8163.7114|190.4|2019-07-05/ev_revenues|23.9937|2019-07-19/ev_revenues|26.0769|2019-08-02/ev_revenues|25.8103|2019-08-16/ev_revenues|26.515|2019-08-30/ev_revenues|25.8077|2019-07-10/ev_free_cash_flow|70.4319|2019-07-24/ev_free_cash_flow|78.287|2019-08-07/ev_free_cash_flow|76.4695|2019-08-21/ev_free_cash_flow|77.1204|2019-07-10/ps_ratio|25.7764|2019-07-24/ps_ratio|28.4788|2019-08-07/ps_ratio|28.066|2019-08-21/ps_ratio|28.2917|2019-07-02/pe_ratio|77.2439|2019-07-09/pe_ratio|78.4553|2019-07-16/pe_ratio|82.9106|2019-07-23/pe_ratio|85.7886|2019-07-30/pe_ratio|86.6911|2019-08-06/pe_ratio|83.4146|2019-08-13/pe_ratio|87.1504|2019-08-20/pe_ratio|85.7561|2019-08-27/pe_ratio|82.065|2019-07-10/price_to_book_value|12.2736|2019-07-24/price_to_book_value|13.5604|2019-08-07/price_to_book_value|13.2627|2019-08-21/price_to_book_value|13.3693|2019-07-10/peg_ratio|0.9292|2019-07-24/peg_ratio|1.0266|2019-08-07/peg_ratio|1.0117|2019-08-21/peg_ratio|1.0198|2019-07-02/dividend_yield|0.1684|2019-07-09/dividend_yield|0.1658|2019-07-16/dividend_yield|0.1569|2019-07-23/dividend_yield|0.1516|2019-07-30/dividend_yield|0.1501|2019-08-06/dividend_yield|0.1559|2019-08-13/dividend_yield|0.1493|2019-08-20/dividend_yield|0.1517|2019-08-27/dividend_yield|0.1585|2019-07-15/percent_of_shares_outstanding|5.1998|2019-07-31/percent_of_shares_outstanding|4.7047|2019-08-15/percent_of_shares_outstanding|4.0746|2019-08-30/percent_of_shares_outstanding|3.6995|2019-07-05/price|190.4|2019-07-19/price|205.92|2019-08-02/price|205.49|2019-08-16/price|210.78|2019-08-30/price|205.47|2019-07-05/total_return_price|189.6462|2019-07-19/total_return_price|205.1048|2019-08-02/total_return_price|204.6765|2019-08-16/total_return_price|209.9455|2019-08-30/total_return_price|204.6565|2019-07-05/enterprise_value|8484.7984|2019-07-19/enterprise_value|9221.4691|2019-08-02/enterprise_value|9127.2057|2019-08-16/enterprise_value|9376.3991|2019-08-30/enterprise_value|9126.2636
russ2000_0251|OLED|201909|731.016|597.056|57.771|86.266|123.874|275.983|148.392|127.591||786.565|227.286|41.284|20.9628|56.2455|63.8303|6.941|23.6846|73.9309|11.1922|0.8537|0|0.1979|0.212|2.855|47.0139|0.78|0.1|97.515|80.229|12.623|43.631|36.962|2.748|181.73|181.1092|8007.9552|167.45|2019-10-11/ev_revenues|19.9256|2019-10-25/ev_revenues|20.6196|2019-11-08/ev_revenues|23.6071|2019-11-22/ev_revenues|22.7269|2019-10-02/ev_free_cash_flow|52.1362|2019-10-16/ev_free_cash_flow|56.6193|2019-10-30/ev_free_cash_flow|56.4255|2019-11-13/ev_free_cash_flow|65.9071|2019-11-27/ev_free_cash_flow|64.8625|2019-10-02/ps_ratio|20.1316|2019-10-16/ps_ratio|21.7268|2019-10-30/ps_ratio|21.8286|2019-11-13/ps_ratio|25.2289|2019-11-27/ps_ratio|24.8543|2019-10-01/pe_ratio|59.9312|2019-10-08/pe_ratio|59.1232|2019-10-15/pe_ratio|62.7246|2019-10-22/pe_ratio|62.5616|2019-10-29/pe_ratio|63.413|2019-11-05/pe_ratio|73.0688|2019-11-12/pe_ratio|73.779|2019-11-19/pe_ratio|72.7174|2019-11-26/pe_ratio|71.1957|2019-10-02/price_to_book_value|9.6677|2019-10-16/price_to_book_value|10.4337|2019-10-30/price_to_book_value|10.4006|2019-11-13/price_to_book_value|12.0207|2019-11-27/price_to_book_value|11.8423|2019-10-02/peg_ratio|0.7218|2019-10-16/peg_ratio|0.779|2019-10-30/peg_ratio|0.7826|2019-11-13/peg_ratio|0.9045|2019-11-27/peg_ratio|0.8911|2019-10-01/dividend_yield|0.2176|2019-10-08/dividend_yield|0.2206|2019-10-15/dividend_yield|0.2079|2019-10-22/dividend_yield|0.2085|2019-10-29/dividend_yield|0.2057|2019-11-05/dividend_yield|0.1785|2019-11-12/dividend_yield|0.1768|2019-11-19/dividend_yield|0.1794|2019-11-26/dividend_yield|0.1832|2019-10-15/percent_of_shares_outstanding|2.8177|2019-10-31/percent_of_shares_outstanding|2.9902|2019-11-15/percent_of_shares_outstanding|2.4371|2019-11-29/percent_of_shares_outstanding|2.3685|2019-10-04/price|167.45|2019-10-18/price|171.92|2019-11-01/price|198.86|2019-11-15/price|202.29|2019-11-29/price|194.22|2019-10-04/total_return_price|166.878|2019-10-18/total_return_price|171.3327|2019-11-01/total_return_price|198.1807|2019-11-15/total_return_price|201.599|2019-11-29/total_return_price|193.5566|2019-10-04/enterprise_value|7353.8236|2019-10-18/enterprise_value|7566.0686|2019-11-01/enterprise_value|8771.3599|2019-11-15/enterprise_value|8932.9493|2019-11-29/enterprise_value|8552.7667
russ2000_0251|OLED|201912|792.439|646.088|63.953|87.872|118.381|308.708|161.508|147.2||811.447|249.003|41.284|23.7105|66.0824|71.3261|8.1591|27.1723|70.5719|12.9467|0.9742|0|0.1941|0.1917|2.4712|47.0301|0.56|0.1|101.729|83.527|19.082|36.975|26.428|2.459|212.7|212.0837|9423.3706|216.05|2020-01-03/ev_revenues|22.8286|2020-01-17/ev_revenues|23.3513|2020-01-31/ev_revenues|19.0524|2020-02-14/ev_revenues|19.2306|2020-02-28/ev_revenues|16.8985|2020-01-09/ev_free_cash_flow|59.3957|2020-01-23/ev_free_cash_flow|57.3562|2020-02-06/ev_free_cash_flow|49.0618|2020-02-20/ev_free_cash_flow|47.6573|2020-01-09/ps_ratio|25.2898|2020-01-23/ps_ratio|24.4757|2020-02-06/ps_ratio|21.1644|2020-02-20/ps_ratio|20.7341|2020-01-07/pe_ratio|73.0171|2020-01-14/pe_ratio|74.7945|2020-01-21/pe_ratio|72.7192|2020-01-28/pe_ratio|66.6336|2020-02-04/pe_ratio|61.5171|2020-02-11/pe_ratio|62.7158|2020-02-18/pe_ratio|60.8699|2020-02-25/pe_ratio|52.9863|2020-01-09/price_to_book_value|12.7605|2020-01-23/price_to_book_value|12.3496|2020-02-06/price_to_book_value|10.6789|2020-02-20/price_to_book_value|10.396|2020-01-09/peg_ratio|0.5512|2020-01-23/peg_ratio|0.5334|2020-02-06/peg_ratio|0.4613|2020-02-20/peg_ratio|0.4519|2020-01-07/dividend_yield|0.1876|2020-01-14/dividend_yield|0.1832|2020-01-21/dividend_yield|0.1884|2020-01-28/dividend_yield|0.2056|2020-02-04/dividend_yield|0.2227|2020-02-11/dividend_yield|0.2184|2020-02-18/dividend_yield|0.225|2020-02-25/dividend_yield|0.2585|2020-01-15/percent_of_shares_outstanding|2.5744|2020-01-31/percent_of_shares_outstanding|2.1998|2020-02-14/percent_of_shares_outstanding|2.0337|2020-02-28/percent_of_shares_outstanding|2.7328|2020-01-10/price|216.05|2020-01-24/price|206.07|2020-02-07/price|177.19|2020-02-21/price|174.37|2020-01-10/total_return_price|215.424|2020-01-24/total_return_price|205.4729|2020-02-07/total_return_price|176.6766|2020-02-21/total_return_price|173.8647|2020-01-10/enterprise_value|9613.3723|2020-01-24/enterprise_value|9139.4571|2020-02-07/enterprise_value|7768.0469|2020-02-21/enterprise_value|7582.0507
russ2000_0251|OLED|202003|812.071|639.776|74.068|88.35|112.891|289.679|136.554|153.125||846.695|280.06|41.284|14.0183|38.8016|30.6098|4.9505|13.8854|43.0654|6.962|0.3026|0|0.3359|0.3264|2.5304|47.1228|0.8|0.15|112.277|89.818|15.403|46.855|38.155|2.147|113.93|113.7171|4730.0201|118.31|2020-04-13/ev_revenues|13.6288|2020-04-27/ev_revenues|14.2481|2020-05-11/ev_revenues|14.8072|2020-05-26/ev_revenues|14.4586|2020-04-02/ev_free_cash_flow|36.0401|2020-04-16/ev_free_cash_flow|42.5271|2020-04-30/ev_free_cash_flow|44.9036|2020-05-14/ev_free_cash_flow|42.6023|2020-05-28/ev_free_cash_flow|43.6128|2020-04-02/ps_ratio|13.4273|2020-04-16/ps_ratio|15.6431|2020-04-30/ps_ratio|16.4346|2020-05-14/ps_ratio|15.7493|2020-05-28/ps_ratio|16.0876|2020-04-07/pe_ratio|44.0359|2020-04-14/pe_ratio|46.7026|2020-04-21/pe_ratio|42.9869|2020-04-28/pe_ratio|46.6307|2020-05-05/pe_ratio|48.0425|2020-05-12/pe_ratio|48.4477|2020-05-19/pe_ratio|48.8824|2020-05-26/pe_ratio|47.5392|2020-04-02/price_to_book_value|6.8872|2020-04-16/price_to_book_value|7.9908|2020-04-30/price_to_book_value|8.3952|2020-05-14/price_to_book_value|8.0036|2020-05-28/price_to_book_value|8.1756|2020-04-02/peg_ratio|0.55|2020-04-16/peg_ratio|0.6407|2020-04-30/peg_ratio|0.6731|2020-05-14/peg_ratio|0.6451|2020-05-28/peg_ratio|0.6589|2020-04-01/dividend_yield|0.3647|2020-04-08/dividend_yield|0.3225|2020-04-15/dividend_yield|0.3213|2020-04-22/dividend_yield|0.3263|2020-04-29/dividend_yield|0.2902|2020-05-06/dividend_yield|0.307|2020-05-13/dividend_yield|0.3133|2020-05-20/dividend_yield|0.2962|2020-05-27/dividend_yield|0.293|2020-04-15/percent_of_shares_outstanding|2.2573|2020-04-30/percent_of_shares_outstanding|2.4916|2020-05-15/percent_of_shares_outstanding|3.1994|2020-05-29/percent_of_shares_outstanding|2.9501|2020-04-03/price|118.31|2020-04-17/price|144.3|2020-05-01/price|141.35|2020-05-15/price|142.38|2020-05-29/price|146.6|2020-04-03/total_return_price|118.0889|2020-04-17/total_return_price|144.0303|2020-05-01/total_return_price|141.0859|2020-05-15/total_return_price|142.1139|2020-05-29/total_return_price|146.326|2020-04-03/enterprise_value|4962.169|2020-04-17/enterprise_value|6192.7877|2020-05-01/enterprise_value|6053.1061|2020-05-15/enterprise_value|6067.1498|2020-05-29/enterprise_value|6265.9363
russ2000_0251|OLED|202006|830.159|644.021|84.523|92.003|107.426|321.287|162.695|158.592||839.768|273.758|41.284|15.4683|63.3247|45.0451|5.5828|16.5671|69.2685|8.4192|0.6586|0|0.3383|0.3197|2.9619|47.244|0.02|0.15|57.968|45.325|16.147|0.253|0.815|1.268|147.17|147.0389|6292.7866|156.59|2020-07-07/ev_revenues|18.1462|2020-07-21/ev_revenues|18.0598|2020-08-04/ev_revenues|22.2336|2020-08-18/ev_revenues|21.8308|2020-07-09/ev_free_cash_flow|58.3307|2020-07-23/ev_free_cash_flow|56.5916|2020-08-06/ev_free_cash_flow|67.5786|2020-08-20/ev_free_cash_flow|65.4795|2020-07-09/ps_ratio|20.5371|2020-07-23/ps_ratio|19.9762|2020-08-06/ps_ratio|23.7828|2020-08-20/ps_ratio|23.0982|2020-07-07/pe_ratio|71.4352|2020-07-14/pe_ratio|70.287|2020-07-21/pe_ratio|71.125|2020-07-28/pe_ratio|76.1389|2020-08-04/pe_ratio|86.1157|2020-08-11/pe_ratio|85.3287|2020-08-18/pe_ratio|85.6157|2020-08-25/pe_ratio|83.9167|2020-07-09/price_to_book_value|9.1367|2020-07-23/price_to_book_value|8.8871|2020-08-06/price_to_book_value|10.4636|2020-08-20/price_to_book_value|10.1625|2020-07-01/dividend_yield|0.3399|2020-07-08/dividend_yield|0.316|2020-07-15/dividend_yield|0.3227|2020-07-22/dividend_yield|0.3211|2020-07-29/dividend_yield|0.2969|2020-08-05/dividend_yield|0.2631|2020-08-12/dividend_yield|0.2655|2020-08-19/dividend_yield|0.2716|2020-08-26/dividend_yield|0.2755|2020-07-15/percent_of_shares_outstanding|3.4726|2020-07-31/percent_of_shares_outstanding|3.2619|2020-08-14/percent_of_shares_outstanding|4.2085|2020-08-31/percent_of_shares_outstanding|3.9811|2020-07-10/price|156.59|2020-07-24/price|156.69|2020-08-07/price|186.51|2020-08-21/price|179.89|2020-07-10/total_return_price|156.4505|2020-07-24/total_return_price|156.5504|2020-08-07/total_return_price|186.3438|2020-08-21/total_return_price|179.7297|2020-07-10/enterprise_value|6813.8773|2020-07-24/enterprise_value|6818.64|2020-08-07/enterprise_value|8140.658|2020-08-21/enterprise_value|7828.854
russ2000_0251|OLED|202009|||||||||||||21.0596||60.6208||21.5136|82.8148|9.4653|||0.3043||3.6535||||||||||164.18|164.18|7088.9083|179.43|2020-10-13/ev_revenues|23.9469|2020-10-22/ev_revenues|22.8174|2020-10-01/ev_free_cash_flow|66.4059|2020-10-15/ev_free_cash_flow|69.8457|2020-10-22/ev_free_cash_flow|69.9669|2020-10-01/ps_ratio|23.4004|2020-10-15/ps_ratio|24.5222|2020-10-23/ps_ratio|24.6356|2020-10-06/pe_ratio|86.1111|2020-10-13/pe_ratio|93.3009|2020-10-20/pe_ratio|87.7176|2020-10-23/pe_ratio|89.4676|2020-10-01/price_to_book_value|10.2954|2020-10-15/price_to_book_value|10.7889|2020-10-23/price_to_book_value|10.8388|2020-10-07/dividend_yield|0.2877|2020-10-14/dividend_yield|0.2765|2020-10-21/dividend_yield|0.2954|2020-10-23/dividend_yield|0.2846|2020-10-02/price|179.43|2020-10-16/price|190.89|2020-10-23/price|193.25|2020-10-02/total_return_price|179.43|2020-10-16/total_return_price|190.89|2020-10-23/total_return_price|193.25|2020-10-02/enterprise_value|7807.1878|2020-10-16/enterprise_value|8346.9573|2020-10-22/enterprise_value|8430.7958