russ2000_0197|OGS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0197|OGS|Long Name|ONE Gas Inc Total Current Assets (Quarterly) (USD)|ONE Gas Inc Cash and Short Term Investments (Quarterly) (USD)|ONE Gas Inc Inventories (Quarterly) (USD)|ONE Gas Inc Net PP&E (Quarterly) (USD)|ONE Gas Inc Goodwill and Intangibles (Quarterly) (USD)|ONE Gas Inc Total Liabilities (Quarterly) (USD)|ONE Gas Inc Total Current Liabilities (Quarterly) (USD)|ONE Gas Inc Total Long Term Liabilities (Quarterly) (USD)|ONE Gas Inc Total Deposits (Quarterly) (USD)|ONE Gas Inc Book Value (Quarterly) (USD)|ONE Gas Inc Retained Earnings (Quarterly) (USD)|ONE Gas Inc Treasury Stock (Quarterly) (USD)|ONE Gas Inc EV to Revenues|ONE Gas Inc EV to Earnings|ONE Gas Inc EV to Free Cash Flow|ONE Gas Inc EV to Assets (Quarterly)|ONE Gas Inc PS Ratio|ONE Gas Inc PE Ratio|ONE Gas Inc Price to Book Value|ONE Gas Inc PEG Ratio|ONE Gas Inc Debt to Equity Ratio|ONE Gas Inc Dividend Yield|ONE Gas Inc Shareholder Yield (TTM)|ONE Gas Inc Percent of Shares Outstanding Short|ONE Gas Inc Average Diluted Shares Outstanding (Quarterly)|ONE Gas Inc EPS Diluted (Quarterly) (USD)|ONE Gas Inc Dividend Per Share (Quarterly) (USD)|ONE Gas Inc Revenue (Quarterly) (USD)|ONE Gas Inc Gross Profit (Quarterly) (USD)|ONE Gas Inc SG&A Expense (Quarterly) (USD)|ONE Gas Inc Pre-Tax Income (Quarterly) (USD)|ONE Gas Inc Net Income (Quarterly) (USD)|ONE Gas Inc Net Interest Income (Quarterly) (USD)|ONE Gas Inc Price (USD)|ONE Gas Inc Total Return Price (USD)|ONE Gas Inc Enterprise Value (USD)||
russ2000_0197|OGS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0197|OGS|201209|||||||||||||||||||||||||52.352|0.0444||204.932|60.734||3.086|2.323|-15.066|||||
russ2000_0197|OGS|201212|457.094|4.04|102.989|2826.954|157.953|2336.535|578.702|1757.833||1154.797|||||||||||1.1459||||52.352|0.7381||432.721|122.245||62.751|38.642|-15.476|||||
russ2000_0197|OGS|201303|||||||||||||||||||||||||52.352|1.0218||635.9|151.947||87.151|53.492|-15.306|||||
russ2000_0197|OGS|201306|324.821|3.794|104.559|2910.233|157.953|2238.471|453.875|1784.596||1210.745|||||||||||1.0221||||52.352|0.2856||311.6|85.199||24.101|14.951|-15.163|||||
russ2000_0197|OGS|201309|392.4|2.682|200.096|2970.453|157.953|2368.762|572.181|1796.581||1203.326|||||||||||1.1397||||52.352|0.0083||219.8|59.967||0.309|0.434|-15.233|||||
russ2000_0197|OGS|201312|602.184|3.171|166.128|3044.858|157.953|2607.452|769.077|1838.375||1239.023|0||||||||||1.1896||||51.6|0.5876||522.6|122.771||49.906|30.318|-15.664||||33.1|2014-01-16/ev_revenues|1.881|2014-01-23/ev_revenues|1.895|2014-01-30/ev_revenues|1.9063|2014-02-06/ev_revenues|1.8902|2014-02-13/ev_revenues|1.863|2014-02-20/ev_revenues|1.8822|2014-02-27/ev_revenues|1.8914|2014-01-16/ev_free_cash_flow|-23.0555|2014-01-23/ev_free_cash_flow|-23.2276|2014-01-30/ev_free_cash_flow|-23.3661|2014-02-06/ev_free_cash_flow|-23.1678|2014-02-13/ev_free_cash_flow|-22.8347|2014-02-20/ev_free_cash_flow|-23.0704|2014-02-27/ev_free_cash_flow|-23.1826|2014-01-16/ps_ratio|1.0217|2014-01-23/ps_ratio|1.0359|2014-01-30/ps_ratio|1.0474|2014-02-06/ps_ratio|1.031|2014-02-13/ps_ratio|1.0035|2014-02-20/ps_ratio|1.023|2014-02-27/ps_ratio|1.0254|2014-01-16/pe_ratio|17.3917|2014-01-23/pe_ratio|17.6334|2014-01-30/pe_ratio|17.8278|2014-02-06/pe_ratio|17.5493|2014-02-12/pe_ratio|16.9451|2014-02-19/pe_ratio|17.3917|2014-02-26/pe_ratio|17.4337|2014-01-16/price_to_book_value|1.3785|2014-01-23/price_to_book_value|1.3976|2014-01-30/price_to_book_value|1.413|2014-02-06/price_to_book_value|1.391|2014-02-13/price_to_book_value|1.3539|2014-02-20/price_to_book_value|1.3801|2014-02-27/price_to_book_value|1.3926|2014-02-14/percent_of_shares_outstanding|2.8361|2014-02-28/percent_of_shares_outstanding|1.8326|2014-01-16/price|33.1|2014-01-23/price|33.56|2014-01-30/price|33.93|2014-02-06/price|33.4|2014-02-12/price|32.25|2014-02-19/price|33.1|2014-02-26/price|33.18|2014-01-16/total_return_price|28.0813|2014-01-23/total_return_price|28.4716|2014-01-30/total_return_price|28.7855|2014-02-06/total_return_price|28.3358|2014-02-12/total_return_price|27.3602|2014-02-19/total_return_price|28.0813|2014-02-26/total_return_price|28.1492|2014-01-16/enterprise_value|3178.704|2014-01-23/enterprise_value|3202.44|2014-01-30/enterprise_value|3221.532|2014-02-06/enterprise_value|3194.184|2014-02-13/enterprise_value|3148.26|2014-02-20/enterprise_value|3180.768|2014-02-27/enterprise_value|3196.2307
russ2000_0197|OGS|201403|724.348|178.646|81.654|3112.14|157.953|2599.286|363.987|2235.299||1782.732|33.5||1.9492|27.5825|-23.8909|0.6595|1.0835|18.2849|1.4714||0.6739|||3.1334|52.512|1.13||766.1|156.259||95.888|59.076|-12.95|34.8|29.5236|3293.8801|36.49|2014-04-03/ev_revenues|1.5964|2014-04-10/ev_revenues|1.5693|2014-04-11/ev_revenues|1.5622|2014-04-21/ev_revenues|1.589|2014-04-28/ev_revenues|1.5973|2014-05-05/ev_revenues|1.5982|2014-05-12/ev_revenues|1.5939|2014-05-19/ev_revenues|1.5856|2014-05-27/ev_revenues|1.609|2014-04-03/ev_free_cash_flow|-24.9374|2014-04-10/ev_free_cash_flow|-24.5137|2014-04-17/ev_free_cash_flow|-24.7813|2014-04-24/ev_free_cash_flow|-25.0623|2014-05-01/ev_free_cash_flow|-25.2189|2014-05-08/ev_free_cash_flow|-24.6881|2014-05-15/ev_free_cash_flow|-24.8665|2014-05-22/ev_free_cash_flow|-24.8665|2014-05-29/ev_free_cash_flow|-25.1074|2014-04-03/ps_ratio|1.0391|2014-04-10/ps_ratio|1.0119|2014-04-17/ps_ratio|1.0291|2014-04-24/ps_ratio|1.0472|2014-05-01/ps_ratio|1.0572|2014-05-08/ps_ratio|1.0231|2014-05-15/ps_ratio|1.0346|2014-05-22/ps_ratio|1.0346|2014-05-29/ps_ratio|1.05|2014-04-02/pe_ratio|18.1413|2014-04-09/pe_ratio|17.7933|2014-04-16/pe_ratio|17.8529|2014-04-23/pe_ratio|17.8678|2014-04-30/pe_ratio|18.186|2014-05-07/pe_ratio|18.1711|2014-05-14/pe_ratio|17.9772|2014-05-21/pe_ratio|17.7088|2014-05-28/pe_ratio|18.4694|2014-04-03/price_to_book_value|1.0562|2014-04-10/price_to_book_value|1.0285|2014-04-17/price_to_book_value|1.046|2014-04-24/price_to_book_value|1.0644|2014-05-01/price_to_book_value|1.0746|2014-05-08/price_to_book_value|1.0399|2014-05-15/price_to_book_value|1.0516|2014-05-22/price_to_book_value|1.0516|2014-05-29/price_to_book_value|1.0673|2014-04-15/percent_of_shares_outstanding|3.2064|2014-04-30/percent_of_shares_outstanding|3.102|2014-05-15/percent_of_shares_outstanding|3.4121|2014-05-30/percent_of_shares_outstanding|3.7017|2014-04-02/price|36.49|2014-04-09/price|35.79|2014-04-16/price|35.91|2014-04-23/price|35.94|2014-04-30/price|36.58|2014-05-07/price|36.55|2014-05-14/price|36.16|2014-05-21/price|35.62|2014-05-28/price|37.15|2014-04-02/total_return_price|30.9573|2014-04-09/total_return_price|30.3635|2014-04-16/total_return_price|30.4653|2014-04-23/total_return_price|30.4907|2014-04-30/total_return_price|31.2733|2014-05-07/total_return_price|31.2477|2014-05-14/total_return_price|30.9142|2014-05-21/total_return_price|30.4526|2014-05-28/total_return_price|31.7606|2014-04-03/enterprise_value|2905.6614|2014-04-10/enterprise_value|2856.287|2014-04-11/enterprise_value|2843.2937|2014-04-21/enterprise_value|2892.1484|2014-04-28/enterprise_value|2907.275|2014-05-05/enterprise_value|2908.8342|2014-05-12/enterprise_value|2901.038|2014-05-19/enterprise_value|2885.9654|2014-05-27/enterprise_value|2928.5846
russ2000_0197|OGS|201406|570.928|161.326|152.045|3174.48|157.953|2503.724|268.362|2235.362||1780.086|28.401||1.6559|30.2443|-25.7453|0.7009|1.0911|19.1654|1.109||0.6749|||4.5569|52.446|0.18|0.28|296.9|72.729||15.371|9.454|-11.776|38.55|32.9575|3013.8229|37.25|2014-07-01/ev_revenues|1.6525|2014-07-08/ev_revenues|1.6329|2014-07-15/ev_revenues|1.643|2014-07-22/ev_revenues|1.6638|2014-07-29/ev_revenues|1.6633|2014-08-05/ev_revenues|1.6046|2014-08-12/ev_revenues|1.5942|2014-08-19/ev_revenues|1.6414|2014-08-26/ev_revenues|1.6351|2014-07-03/ev_free_cash_flow|-24.7833|2014-07-10/ev_free_cash_flow|-24.7486|2014-07-17/ev_free_cash_flow|-24.8224|2014-07-24/ev_free_cash_flow|-25.326|2014-07-31/ev_free_cash_flow|-24.3164|2014-08-07/ev_free_cash_flow|-23.8995|2014-08-14/ev_free_cash_flow|-24.4206|2014-08-21/ev_free_cash_flow|-24.7332|2014-08-28/ev_free_cash_flow|-24.7593|2014-07-03/ps_ratio|1.0727|2014-07-10/ps_ratio|1.0704|2014-07-17/ps_ratio|1.0753|2014-07-24/ps_ratio|1.1088|2014-07-31/ps_ratio|1.0414|2014-08-07/ps_ratio|1.0137|2014-08-14/ps_ratio|1.0484|2014-08-21/ps_ratio|1.0692|2014-08-28/ps_ratio|1.0709|2014-07-02/pe_ratio|19.5451|2014-07-09/pe_ratio|19.3352|2014-07-16/pe_ratio|19.3929|2014-07-23/pe_ratio|19.8704|2014-07-30/pe_ratio|19.3405|2014-08-06/pe_ratio|18.3803|2014-08-13/pe_ratio|18.6216|2014-08-20/pe_ratio|19.4769|2014-08-27/pe_ratio|19.5661|2014-07-03/price_to_book_value|1.083|2014-07-10/price_to_book_value|1.0807|2014-07-17/price_to_book_value|1.0857|2014-07-24/price_to_book_value|1.1195|2014-07-31/price_to_book_value|1.0516|2014-08-07/price_to_book_value|1.0236|2014-08-14/price_to_book_value|1.0586|2014-08-21/price_to_book_value|1.0797|2014-08-28/price_to_book_value|1.0814|2014-07-15/percent_of_shares_outstanding|6.3522|2014-07-31/percent_of_shares_outstanding|6.8311|2014-08-15/percent_of_shares_outstanding|6.5772|2014-08-29/percent_of_shares_outstanding|6.3729|2014-07-02/price|37.25|2014-07-09/price|36.85|2014-07-16/price|36.96|2014-07-23/price|37.87|2014-07-30/price|36.86|2014-08-06/price|35.03|2014-08-13/price|35.49|2014-08-20/price|37.12|2014-08-27/price|37.29|2014-07-02/total_return_price|31.8461|2014-07-09/total_return_price|31.5041|2014-07-16/total_return_price|31.5982|2014-07-23/total_return_price|32.3762|2014-07-30/total_return_price|31.7482|2014-08-06/total_return_price|30.172|2014-08-13/total_return_price|30.5682|2014-08-20/total_return_price|31.9721|2014-08-27/total_return_price|32.1185|2014-07-01/enterprise_value|2983.4736|2014-07-08/enterprise_value|2948.1188|2014-07-15/enterprise_value|2966.3161|2014-07-22/enterprise_value|3003.7507|2014-07-29/enterprise_value|3002.9562|2014-08-05/enterprise_value|2896.8783|2014-08-12/enterprise_value|2878.1586|2014-08-19/enterprise_value|2963.437|2014-08-26/enterprise_value|2951.9972
russ2000_0197|OGS|201409|505.182|59.685|217.32|3237.029|157.953|2493.981|274.148|2219.833||1770.996|18.486||1.6004|28.2529|-23.8604|0.6856|0.9821|18.5744|1.0065||0.6783|||6.5009|53.014|0.09|0.28|241.6|64.701||7.315|4.653|-11.16|35.4|30.4907|2924.1992|34.28|2014-10-07/ev_revenues|1.6103|2014-10-14/ev_revenues|1.6539|2014-10-21/ev_revenues|1.6582|2014-10-28/ev_revenues|1.7074|2014-11-04/ev_revenues|1.7199|2014-11-11/ev_revenues|1.7381|2014-11-18/ev_revenues|1.727|2014-11-25/ev_revenues|1.7364|2014-10-02/ev_free_cash_flow|-35.5907|2014-10-09/ev_free_cash_flow|-35.7299|2014-10-16/ev_free_cash_flow|-36.4704|2014-10-23/ev_free_cash_flow|-37.2679|2014-10-30/ev_free_cash_flow|-37.8285|2014-11-06/ev_free_cash_flow|-38.5818|2014-11-13/ev_free_cash_flow|-37.9235|2014-11-20/ev_free_cash_flow|-38.3602|2014-11-28/ev_free_cash_flow|-38.4552|2014-10-07/ps_ratio|0.9921|2014-10-14/ps_ratio|1.036|2014-10-21/ps_ratio|1.0403|2014-10-28/ps_ratio|1.0896|2014-11-04/ps_ratio|1.1022|2014-11-11/ps_ratio|1.1206|2014-11-18/ps_ratio|1.1094|2014-11-25/ps_ratio|1.1189|2014-10-01/pe_ratio|17.2473|2014-10-08/pe_ratio|17.9668|2014-10-15/pe_ratio|17.9768|2014-10-22/pe_ratio|18.3492|2014-10-29/pe_ratio|18.812|2014-11-05/pe_ratio|19.5315|2014-11-12/pe_ratio|19.5969|2014-11-19/pe_ratio|19.4309|2014-11-26/pe_ratio|19.6523|2014-10-07/price_to_book_value|1.0168|2014-10-14/price_to_book_value|1.0618|2014-10-21/price_to_book_value|1.0662|2014-10-28/price_to_book_value|1.1169|2014-11-04/price_to_book_value|1.1298|2014-11-11/price_to_book_value|1.1487|2014-11-18/price_to_book_value|1.1372|2014-11-25/price_to_book_value|1.1469|2014-10-15/percent_of_shares_outstanding|6.053|2014-10-31/percent_of_shares_outstanding|4.9416|2014-11-14/percent_of_shares_outstanding|3.9157|2014-11-28/percent_of_shares_outstanding|4.1571|2014-10-01/price|34.28|2014-10-08/price|35.71|2014-10-15/price|35.73|2014-10-22/price|36.47|2014-10-29/price|37.39|2014-11-05/price|38.82|2014-11-12/price|38.95|2014-11-19/price|38.62|2014-11-26/price|39.06|2014-10-01/total_return_price|29.526|2014-10-08/total_return_price|30.7577|2014-10-15/total_return_price|30.7749|2014-10-22/total_return_price|31.4123|2014-10-29/total_return_price|32.4437|2014-11-05/total_return_price|33.6846|2014-11-12/total_return_price|33.7974|2014-11-19/total_return_price|33.511|2014-11-26/total_return_price|33.8928|2014-10-07/enterprise_value|2942.4152|2014-10-14/enterprise_value|3022.0451|2014-10-21/enterprise_value|3029.852|2014-10-28/enterprise_value|3119.6784|2014-11-04/enterprise_value|3142.5821|2014-11-11/enterprise_value|3175.8965|2014-11-18/enterprise_value|3155.5955|2014-11-25/enterprise_value|3172.7733
russ2000_0197|OGS|201412|667.501|11.943|212.811|3293.72|157.953|2855.173|392.433|2462.74||1794.037|39.894||1.8213|30.7703|-41.0125|0.7266|1.2043|19.7225|1.2345|2.0095|0.693|||3.5305|53.24|0.69|0.28|514.3|112.576||59.554|36.607|-9.956|41.22|35.7671|3327.8936|42.6|2015-01-06/ev_revenues|1.8596|2015-01-13/ev_revenues|1.922|2015-01-20/ev_revenues|1.9764|2015-01-27/ev_revenues|1.9908|2015-02-03/ev_revenues|1.9647|2015-02-10/ev_revenues|1.9026|2015-02-17/ev_revenues|1.8639|2015-02-24/ev_revenues|1.9|2015-01-02/ev_free_cash_flow|-67.7092|2015-01-09/ev_free_cash_flow|-69.2478|2015-01-16/ev_free_cash_flow|-70.745|2015-01-23/ev_free_cash_flow|-72.0254|2015-01-30/ev_free_cash_flow|-70.0429|2015-02-06/ev_free_cash_flow|-68.7321|2015-02-13/ev_free_cash_flow|-67.8017|2015-02-20/ev_free_cash_flow|-67.9878|2015-02-27/ev_free_cash_flow|-67.4295|2015-01-06/ps_ratio|1.1989|2015-01-13/ps_ratio|1.2622|2015-01-20/ps_ratio|1.3174|2015-01-27/ps_ratio|1.3319|2015-02-03/ps_ratio|1.3055|2015-02-10/ps_ratio|1.241|2015-02-17/ps_ratio|1.2018|2015-02-24/ps_ratio|1.2384|2015-01-07/pe_ratio|20.3828|2015-01-14/pe_ratio|21.11|2015-01-21/pe_ratio|21.8804|2015-01-28/pe_ratio|21.5502|2015-02-04/pe_ratio|21.1818|2015-02-11/pe_ratio|20.1388|2015-02-18/pe_ratio|20.2105|2015-02-25/pe_ratio|20.1579|2015-01-06/price_to_book_value|1.199|2015-01-13/price_to_book_value|1.2623|2015-01-20/price_to_book_value|1.3175|2015-01-27/price_to_book_value|1.332|2015-02-03/price_to_book_value|1.3056|2015-02-10/price_to_book_value|1.2426|2015-02-17/price_to_book_value|1.2033|2015-02-24/price_to_book_value|1.24|2015-01-07/peg_ratio|2.0768|2015-01-14/peg_ratio|2.1509|2015-01-21/peg_ratio|2.2294|2015-01-28/peg_ratio|2.1958|2015-02-04/peg_ratio|2.1582|2015-02-11/peg_ratio|2.0519|2015-02-18/peg_ratio|2.0593|2015-02-25/peg_ratio|2.0539|2015-01-15/percent_of_shares_outstanding|3.9319|2015-01-30/percent_of_shares_outstanding|3.8567|2015-02-13/percent_of_shares_outstanding|3.6827|2015-02-27/percent_of_shares_outstanding|3.6698|2015-01-07/price|42.6|2015-01-14/price|44.12|2015-01-21/price|45.73|2015-01-28/price|45.04|2015-02-04/price|44.27|2015-02-11/price|42.09|2015-02-18/price|42.24|2015-02-25/price|42.13|2015-01-07/total_return_price|36.9645|2015-01-14/total_return_price|38.2834|2015-01-21/total_return_price|39.6805|2015-01-28/total_return_price|39.0817|2015-02-04/total_return_price|38.4136|2015-02-11/total_return_price|36.522|2015-02-18/total_return_price|36.9197|2015-02-25/total_return_price|36.8235|2015-01-06/enterprise_value|3382.4391|2015-01-13/enterprise_value|3495.982|2015-01-20/enterprise_value|3594.9414|2015-01-27/enterprise_value|3620.9833|2015-02-03/enterprise_value|3573.587|2015-02-10/enterprise_value|3460.5898|2015-02-17/enterprise_value|3390.1936|2015-02-24/enterprise_value|3455.8968
russ2000_0197|OGS|201503|604.444|142.502|81.277|3325.768|157.953|2765.823|300.003|2465.82||1839.665|84.239||1.9268|29.9949|-68.3069|0.7235|1.3258|20.0957|1.2358|2.0476|0.653|||6.3989|53.446|1.13|0.3|676.6|156.486||98.195|60.381|-11.169|42|36.7099|3332.284|43.54|2015-04-07/ev_revenues|1.9168|2015-04-14/ev_revenues|1.9025|2015-04-21/ev_revenues|1.9099|2015-04-28/ev_revenues|1.9099|2015-05-05/ev_revenues|1.8716|2015-05-12/ev_revenues|1.885|2015-05-19/ev_revenues|1.9257|2015-05-26/ev_revenues|1.9336|2015-04-06/ev_free_cash_flow|172.6395|2015-04-13/ev_free_cash_flow|170.0872|2015-04-20/ev_free_cash_flow|170.7388|2015-04-27/ev_free_cash_flow|169.4977|2015-05-04/ev_free_cash_flow|168.7646|2015-05-11/ev_free_cash_flow|169.009|2015-05-18/ev_free_cash_flow|171.9416|2015-05-26/ev_free_cash_flow|172.6475|2015-04-07/ps_ratio|1.3156|2015-04-14/ps_ratio|1.3012|2015-04-21/ps_ratio|1.3086|2015-04-28/ps_ratio|1.3086|2015-05-05/ps_ratio|1.2699|2015-05-12/ps_ratio|1.2834|2015-05-19/ps_ratio|1.3245|2015-05-26/ps_ratio|1.3325|2015-04-01/pe_ratio|20.8325|2015-04-08/pe_ratio|20.4593|2015-04-15/pe_ratio|20.4785|2015-04-22/pe_ratio|20.2823|2015-04-29/pe_ratio|20.2584|2015-05-06/pe_ratio|19.8182|2015-05-13/pe_ratio|19.9856|2015-05-20/pe_ratio|20.8804|2015-05-27/pe_ratio|20.9569|2015-04-07/price_to_book_value|1.2264|2015-04-14/price_to_book_value|1.2129|2015-04-21/price_to_book_value|1.2199|2015-04-28/price_to_book_value|1.2199|2015-05-05/price_to_book_value|1.1839|2015-05-12/price_to_book_value|1.1964|2015-05-19/price_to_book_value|1.2347|2015-05-26/price_to_book_value|1.2422|2015-04-01/peg_ratio|5.3335|2015-04-08/peg_ratio|5.238|2015-04-15/peg_ratio|5.2429|2015-04-22/peg_ratio|5.1926|2015-04-29/peg_ratio|5.1865|2015-05-06/peg_ratio|5.0738|2015-05-13/peg_ratio|5.1167|2015-05-20/peg_ratio|5.3458|2015-05-27/peg_ratio|5.3654|2015-05-13/dividend_yield|2.7771|2015-05-20/dividend_yield|2.6581|2015-05-27/dividend_yield|2.6484|2015-04-15/percent_of_shares_outstanding|6.4865|2015-04-30/percent_of_shares_outstanding|5.9323|2015-05-15/percent_of_shares_outstanding|6.2045|2015-05-29/percent_of_shares_outstanding|7.0931|2015-04-01/price|43.54|2015-04-08/price|42.76|2015-04-15/price|42.8|2015-04-22/price|42.39|2015-04-29/price|42.34|2015-05-06/price|41.42|2015-05-13/price|41.77|2015-05-20/price|43.64|2015-05-27/price|43.8|2015-04-01/total_return_price|38.0559|2015-04-08/total_return_price|37.3742|2015-04-15/total_return_price|37.4091|2015-04-22/total_return_price|37.0508|2015-04-29/total_return_price|37.0071|2015-05-06/total_return_price|36.203|2015-05-13/total_return_price|36.7725|2015-05-20/total_return_price|38.4187|2015-05-27/total_return_price|38.5596|2015-04-07/enterprise_value|3314.9293|2015-04-14/enterprise_value|3290.2119|2015-04-21/enterprise_value|3302.9872|2015-04-28/enterprise_value|3302.9872|2015-05-05/enterprise_value|3236.7191|2015-05-12/enterprise_value|3259.8603|2015-05-19/enterprise_value|3330.3359|2015-05-26/enterprise_value|3344.0103
russ2000_0197|OGS|201506|477.519|135.886|151.573|3380.049|157.953|2707.067|246.936|2460.131||1818.893|80.273|21.184|1.9435|28.8692|61.2394|0.7254|1.3425|20.5455|1.2191|5.26|0.6605|2.7014|3.5528|7.3152|53.438|0.23|0.3|256.7|77.329||19.65|12.076|-11.19|42.94|37.8025|3282.9242|42.48|2015-07-07/ev_revenues|2.015|2015-07-14/ev_revenues|1.9808|2015-07-21/ev_revenues|1.9814|2015-07-28/ev_revenues|1.9764|2015-08-04/ev_revenues|2.0029|2015-08-11/ev_revenues|2.0057|2015-08-18/ev_revenues|2.0261|2015-08-25/ev_revenues|1.9486|2015-07-07/ev_free_cash_flow|63.4943|2015-07-14/ev_free_cash_flow|62.4155|2015-07-21/ev_free_cash_flow|62.4349|2015-07-28/ev_free_cash_flow|62.2767|2015-08-04/ev_free_cash_flow|63.1133|2015-08-11/ev_free_cash_flow|63.2008|2015-08-18/ev_free_cash_flow|63.8428|2015-08-25/ev_free_cash_flow|61.4012|2015-07-07/ps_ratio|1.4157|2015-07-14/ps_ratio|1.3807|2015-07-21/ps_ratio|1.3813|2015-07-28/ps_ratio|1.375|2015-08-04/ps_ratio|1.4021|2015-08-11/ps_ratio|1.405|2015-08-18/ps_ratio|1.4258|2015-08-25/ps_ratio|1.3466|2015-07-01/pe_ratio|19.8505|2015-07-08/pe_ratio|20.9393|2015-07-15/pe_ratio|20.6449|2015-07-22/pe_ratio|20.6963|2015-07-29/pe_ratio|20.4206|2015-08-05/pe_ratio|20.9019|2015-08-12/pe_ratio|20.7477|2015-08-19/pe_ratio|21.0841|2015-08-26/pe_ratio|20.0935|2015-07-07/price_to_book_value|1.2856|2015-07-14/price_to_book_value|1.2538|2015-07-21/price_to_book_value|1.2544|2015-07-28/price_to_book_value|1.2497|2015-08-04/price_to_book_value|1.2744|2015-08-11/price_to_book_value|1.277|2015-08-18/price_to_book_value|1.2959|2015-08-25/price_to_book_value|1.2239|2015-07-01/peg_ratio|1.6157|2015-07-08/peg_ratio|1.7043|2015-07-15/peg_ratio|1.6804|2015-07-22/peg_ratio|1.6845|2015-07-29/peg_ratio|1.6621|2015-08-05/peg_ratio|1.7013|2015-08-12/peg_ratio|1.6887|2015-08-19/peg_ratio|1.7161|2015-08-26/peg_ratio|1.6355|2015-07-01/dividend_yield|2.7307|2015-07-08/dividend_yield|2.5887|2015-07-15/dividend_yield|2.6256|2015-07-22/dividend_yield|2.6191|2015-07-29/dividend_yield|2.6545|2015-08-05/dividend_yield|2.5933|2015-08-12/dividend_yield|2.6577|2015-08-19/dividend_yield|2.6152|2015-08-26/dividend_yield|2.7442|2015-07-15/percent_of_shares_outstanding|6.5857|2015-07-31/percent_of_shares_outstanding|6.5154|2015-08-14/percent_of_shares_outstanding|6.1008|2015-08-31/percent_of_shares_outstanding|6.1455|2015-07-01/price|42.48|2015-07-08/price|44.81|2015-07-15/price|44.18|2015-07-22/price|44.29|2015-07-29/price|43.7|2015-08-05/price|44.73|2015-08-12/price|44.4|2015-08-19/price|45.12|2015-08-26/price|43|2015-07-01/total_return_price|37.3975|2015-07-08/total_return_price|39.4488|2015-07-15/total_return_price|38.8941|2015-07-22/total_return_price|38.991|2015-07-29/total_return_price|38.4716|2015-08-05/total_return_price|39.3783|2015-08-12/total_return_price|39.3529|2015-08-19/total_return_price|39.991|2015-08-26/total_return_price|38.112|2015-07-07/enterprise_value|3403.8027|2015-07-14/enterprise_value|3345.9686|2015-07-21/enterprise_value|3347.0106|2015-07-28/enterprise_value|3338.5298|2015-08-04/enterprise_value|3383.3765|2015-08-11/enterprise_value|3388.0697|2015-08-18/enterprise_value|3422.487|2015-08-25/enterprise_value|3291.5972
russ2000_0197|OGS|201509|417.347|52.974|193.312|3435.804|157.953|2695.4|233.469|2461.931||1810.921|71.746|19.108|1.9999|30.1658|63.016|0.7794|1.399|20.6986|1.2715|2.0322|0.6634|2.6031|3.4061|4.7079|53.072|0.14|0.3|225.2|71.778||12|7.371|-11.233|45.33|40.1772|3378.1618|46.69|2015-10-06/ev_revenues|2.1352|2015-10-13/ev_revenues|2.1664|2015-10-20/ev_revenues|2.2033|2015-10-27/ev_revenues|2.203|2015-11-03/ev_revenues|2.1999|2015-11-10/ev_revenues|2.1584|2015-11-17/ev_revenues|2.1618|2015-11-24/ev_revenues|2.2048|2015-10-06/ev_free_cash_flow|48.2475|2015-10-13/ev_free_cash_flow|48.9519|2015-10-20/ev_free_cash_flow|49.7854|2015-10-27/ev_free_cash_flow|49.7784|2015-11-03/ev_free_cash_flow|49.7079|2015-11-10/ev_free_cash_flow|48.771|2015-11-17/ev_free_cash_flow|48.8484|2015-11-24/ev_free_cash_flow|49.8207|2015-10-06/ps_ratio|1.4806|2015-10-13/ps_ratio|1.5125|2015-10-20/ps_ratio|1.5501|2015-10-27/ps_ratio|1.5498|2015-11-03/ps_ratio|1.5466|2015-11-10/ps_ratio|1.5042|2015-11-17/ps_ratio|1.5077|2015-11-24/ps_ratio|1.5517|2015-10-07/pe_ratio|21.3196|2015-10-14/pe_ratio|21.4795|2015-10-21/pe_ratio|21.9589|2015-10-28/pe_ratio|22.4886|2015-11-04/pe_ratio|22.2557|2015-11-11/pe_ratio|21.863|2015-11-18/pe_ratio|21.8037|2015-11-25/pe_ratio|22.2374|2015-10-06/price_to_book_value|1.3383|2015-10-13/price_to_book_value|1.3671|2015-10-20/price_to_book_value|1.4011|2015-10-27/price_to_book_value|1.4008|2015-11-03/price_to_book_value|1.398|2015-11-10/price_to_book_value|1.3597|2015-11-17/price_to_book_value|1.3628|2015-11-24/price_to_book_value|1.4026|2015-10-07/peg_ratio|2.0931|2015-10-14/peg_ratio|2.1088|2015-10-21/peg_ratio|2.1559|2015-10-28/peg_ratio|2.2079|2015-11-04/peg_ratio|2.185|2015-11-11/peg_ratio|2.1465|2015-11-18/peg_ratio|2.1407|2015-11-25/peg_ratio|2.1833|2015-10-07/dividend_yield|2.5273|2015-10-14/dividend_yield|2.5085|2015-10-21/dividend_yield|2.4537|2015-10-28/dividend_yield|2.3959|2015-11-04/dividend_yield|2.421|2015-11-11/dividend_yield|2.5063|2015-11-18/dividend_yield|2.5131|2015-11-25/dividend_yield|2.4641|2015-10-15/percent_of_shares_outstanding|4.9301|2015-10-30/percent_of_shares_outstanding|5.4993|2015-11-13/percent_of_shares_outstanding|4.352|2015-11-30/percent_of_shares_outstanding|5.1138|2015-10-07/price|46.69|2015-10-14/price|47.04|2015-10-21/price|48.09|2015-10-28/price|49.25|2015-11-04/price|48.74|2015-11-11/price|47.88|2015-11-18/price|47.75|2015-11-25/price|48.7|2015-10-07/total_return_price|41.3826|2015-10-14/total_return_price|41.6928|2015-10-21/total_return_price|42.6234|2015-10-28/total_return_price|43.6516|2015-11-04/total_return_price|43.1995|2015-11-11/total_return_price|42.7137|2015-11-18/total_return_price|42.5977|2015-11-25/total_return_price|43.4452|2015-10-06/enterprise_value|3571.8099|2015-10-13/enterprise_value|3623.9612|2015-10-20/enterprise_value|3685.6652|2015-10-27/enterprise_value|3685.1436|2015-11-03/enterprise_value|3679.9281|2015-11-10/enterprise_value|3610.5624|2015-11-17/enterprise_value|3616.2994|2015-11-24/enterprise_value|3688.2729
russ2000_0197|OGS|201512|482.845|2.433|175.478|3511.911|157.953|2793.21|304.221|2488.989||1841.555|95.046|14.491|2.2859|32.1228|51.6524|0.825|1.6345|23.4429|1.4774|2.3016|0.6539|2.3374|3.0212|4.6472|53.071|0.74|0.3|389.2|121.672||62.164|39.202|-10.978|51.34|45.8004|3823.8751|49.38|2016-01-05/ev_revenues|2.4266|2016-01-12/ev_revenues|2.4381|2016-01-19/ev_revenues|2.5205|2016-01-26/ev_revenues|2.5796|2016-02-02/ev_revenues|2.7328|2016-02-09/ev_revenues|2.7459|2016-02-16/ev_revenues|2.7462|2016-02-23/ev_revenues|2.75|2016-01-05/ev_free_cash_flow|33.0614|2016-01-12/ev_free_cash_flow|33.2178|2016-01-19/ev_free_cash_flow|34.3403|2016-01-26/ev_free_cash_flow|35.1454|2016-02-02/ev_free_cash_flow|37.234|2016-02-09/ev_free_cash_flow|37.4119|2016-02-16/ev_free_cash_flow|37.4165|2016-02-23/ev_free_cash_flow|37.4672|2016-01-05/ps_ratio|1.6816|2016-01-12/ps_ratio|1.6933|2016-01-19/ps_ratio|1.7773|2016-01-26/ps_ratio|1.8375|2016-02-02/ps_ratio|1.9937|2016-02-09/ps_ratio|2.0058|2016-02-16/ps_ratio|2.0061|2016-02-23/ps_ratio|2.0099|2016-01-06/pe_ratio|22.0446|2016-01-13/pe_ratio|21.8527|2016-01-20/pe_ratio|23.2991|2016-01-27/pe_ratio|23.6875|2016-02-03/pe_ratio|25.817|2016-02-10/pe_ratio|25.8393|2016-02-17/pe_ratio|25.9196|2016-02-24/pe_ratio|26.5223|2016-01-05/price_to_book_value|1.3868|2016-01-12/price_to_book_value|1.3965|2016-01-19/price_to_book_value|1.4657|2016-01-26/price_to_book_value|1.5154|2016-02-02/price_to_book_value|1.6442|2016-02-09/price_to_book_value|1.6552|2016-02-16/price_to_book_value|1.6555|2016-02-23/price_to_book_value|1.6586|2016-01-06/peg_ratio|3.0716|2016-01-13/peg_ratio|3.0448|2016-01-20/peg_ratio|3.2463|2016-01-27/peg_ratio|3.3005|2016-02-03/peg_ratio|3.5972|2016-02-10/peg_ratio|3.6003|2016-02-17/peg_ratio|3.6115|2016-02-24/peg_ratio|3.6954|2016-01-06/dividend_yield|2.4301|2016-01-13/dividend_yield|2.4515|2016-01-20/dividend_yield|2.2993|2016-01-27/dividend_yield|2.2616|2016-02-03/dividend_yield|2.075|2016-02-10/dividend_yield|2.0733|2016-02-17/dividend_yield|2.0668|2016-02-24/dividend_yield|2.104|2016-01-15/percent_of_shares_outstanding|4.2611|2016-01-29/percent_of_shares_outstanding|4.3553|2016-02-12/percent_of_shares_outstanding|4.1067|2016-02-29/percent_of_shares_outstanding|4.2568|2016-01-06/price|49.38|2016-01-13/price|48.95|2016-01-20/price|52.19|2016-01-27/price|53.06|2016-02-03/price|57.83|2016-02-10/price|57.88|2016-02-17/price|58.06|2016-02-24/price|59.41|2016-01-06/total_return_price|44.0518|2016-01-13/total_return_price|43.6682|2016-01-20/total_return_price|46.5586|2016-01-27/total_return_price|47.3348|2016-02-03/total_return_price|51.5901|2016-02-10/total_return_price|51.6347|2016-02-17/total_return_price|51.7953|2016-02-24/total_return_price|53.3191|2016-01-05/enterprise_value|3755.6411|2016-01-12/enterprise_value|3773.4092|2016-01-19/enterprise_value|3900.9217|2016-01-26/enterprise_value|3992.3753|2016-02-02/enterprise_value|4229.632|2016-02-09/enterprise_value|4249.8463|2016-02-16/enterprise_value|4250.3693|2016-02-23/enterprise_value|4256.1214
russ2000_0197|OGS|201603|417.611|52.657|110.261|3557.734|157.953|2730.917|228.593|2502.324||1867.187|141.18|25.133|2.8497|35.0612|38.8259|0.9409|2.1169|27.5804|1.7424|3.8429|0.6383|2.0233|3.7271|3.8776|53.107|1.22|0.35|508.3|166.44||104.789|64.743|-10.847|61.78|55.4461|4410.4696|59.36|2016-04-05/ev_revenues|3.0668|2016-04-12/ev_revenues|3.1042|2016-04-19/ev_revenues|3.1114|2016-04-26/ev_revenues|3.0153|2016-05-03/ev_revenues|3.0921|2016-05-10/ev_revenues|3.122|2016-05-17/ev_revenues|3.0165|2016-05-24/ev_revenues|3.0335|2016-05-31/ev_revenues|3.0437|2016-04-05/ev_free_cash_flow|103.0599|2016-04-12/ev_free_cash_flow|104.318|2016-04-19/ev_free_cash_flow|104.5594|2016-04-26/ev_free_cash_flow|101.3314|2016-05-03/ev_free_cash_flow|103.911|2016-05-10/ev_free_cash_flow|104.915|2016-05-17/ev_free_cash_flow|101.3695|2016-05-24/ev_free_cash_flow|101.9413|2016-05-31/ev_free_cash_flow|102.2845|2016-04-05/ps_ratio|2.2843|2016-04-12/ps_ratio|2.3225|2016-04-19/ps_ratio|2.3298|2016-04-26/ps_ratio|2.2319|2016-05-03/ps_ratio|2.3101|2016-05-10/ps_ratio|2.3406|2016-05-17/ps_ratio|2.233|2016-05-24/ps_ratio|2.2504|2016-05-31/ps_ratio|2.2608|2016-04-06/pe_ratio|25.4764|2016-04-13/pe_ratio|25.794|2016-04-20/pe_ratio|25.279|2016-04-27/pe_ratio|25.0043|2016-05-04/pe_ratio|26.2318|2016-05-11/pe_ratio|25.8841|2016-05-18/pe_ratio|24.5021|2016-05-25/pe_ratio|24.9399|2016-04-05/price_to_book_value|1.6555|2016-04-12/price_to_book_value|1.6831|2016-04-19/price_to_book_value|1.6884|2016-04-26/price_to_book_value|1.6175|2016-05-03/price_to_book_value|1.6742|2016-05-10/price_to_book_value|1.6963|2016-05-17/price_to_book_value|1.6183|2016-05-24/price_to_book_value|1.6309|2016-05-31/price_to_book_value|1.6384|2016-04-06/peg_ratio|2.2186|2016-04-13/peg_ratio|2.2462|2016-04-20/peg_ratio|2.2014|2016-04-27/peg_ratio|2.1775|2016-05-04/peg_ratio|2.2843|2016-05-11/peg_ratio|2.2541|2016-05-18/peg_ratio|2.1337|2016-05-25/peg_ratio|2.1719|2016-04-06/dividend_yield|2.1058|2016-04-13/dividend_yield|2.0799|2016-04-20/dividend_yield|2.1222|2016-04-27/dividend_yield|2.1456|2016-05-04/dividend_yield|2.0452|2016-05-11/dividend_yield|2.0726|2016-05-18/dividend_yield|2.2771|2016-05-25/dividend_yield|2.2371|2016-04-15/percent_of_shares_outstanding|4.0687|2016-04-29/percent_of_shares_outstanding|3.7773|2016-05-13/percent_of_shares_outstanding|3.6882|2016-05-31/percent_of_shares_outstanding|3.5496|2016-04-06/price|59.36|2016-04-13/price|60.1|2016-04-20/price|58.9|2016-04-27/price|58.26|2016-05-04/price|61.12|2016-05-11/price|60.31|2016-05-18/price|57.09|2016-05-25/price|58.11|2016-04-06/total_return_price|53.2742|2016-04-13/total_return_price|53.9383|2016-04-20/total_return_price|52.8614|2016-04-27/total_return_price|52.287|2016-05-04/total_return_price|54.8538|2016-05-11/total_return_price|54.1268|2016-05-18/total_return_price|51.536|2016-05-25/total_return_price|52.4568|2016-04-05/enterprise_value|4230.3004|2016-04-12/enterprise_value|4281.9404|2016-04-19/enterprise_value|4291.8511|2016-04-26/enterprise_value|4159.3491|2016-05-03/enterprise_value|4265.2367|2016-05-10/enterprise_value|4306.4442|2016-05-17/enterprise_value|4160.9139|2016-05-24/enterprise_value|4184.3865|2016-05-31/enterprise_value|4198.4701
russ2000_0197|OGS|201606|381.456|54.257|136.359|3611.481|157.953|2735.244|217.984|2517.26||1875.588|142.996|20.563|3.2347|35.0757|108.7019|1.0012|2.4555|27.5322|1.7795|2.3976|0.6356|1.9522|2.5661|2.9609|52.836|0.38|0.35|246|92.424||32.875|20.3|-10.848|64.15|57.9092|4461.8852|66.5|2016-07-05/ev_revenues|3.3695|2016-07-12/ev_revenues|3.3508|2016-07-19/ev_revenues|3.3412|2016-07-26/ev_revenues|3.3069|2016-08-02/ev_revenues|3.2737|2016-08-09/ev_revenues|3.2562|2016-08-16/ev_revenues|3.1508|2016-08-23/ev_revenues|3.2062|2016-08-30/ev_revenues|3.1836|2016-07-05/ev_free_cash_flow|165.1561|2016-07-12/ev_free_cash_flow|164.2394|2016-07-19/ev_free_cash_flow|163.7717|2016-07-26/ev_free_cash_flow|162.0891|2016-08-02/ev_free_cash_flow|160.4615|2016-08-09/ev_free_cash_flow|159.6009|2016-08-16/ev_free_cash_flow|154.4374|2016-08-23/ev_free_cash_flow|157.1501|2016-08-30/ev_free_cash_flow|156.0463|2016-07-05/ps_ratio|2.5761|2016-07-12/ps_ratio|2.5571|2016-07-19/ps_ratio|2.5474|2016-07-26/ps_ratio|2.5126|2016-08-02/ps_ratio|2.4789|2016-08-09/ps_ratio|2.4611|2016-08-16/ps_ratio|2.3541|2016-08-23/ps_ratio|2.4103|2016-08-30/ps_ratio|2.3875|2016-07-06/pe_ratio|26.8145|2016-07-13/pe_ratio|26.7137|2016-07-20/pe_ratio|26.3387|2016-07-27/pe_ratio|25.8387|2016-08-03/pe_ratio|25.7379|2016-08-10/pe_ratio|25.5968|2016-08-17/pe_ratio|24.7056|2016-08-24/pe_ratio|25.0645|2016-08-31/pe_ratio|24.6895|2016-07-05/price_to_book_value|1.8522|2016-07-12/price_to_book_value|1.8386|2016-07-19/price_to_book_value|1.8316|2016-07-26/price_to_book_value|1.8066|2016-08-02/price_to_book_value|1.7823|2016-08-09/price_to_book_value|1.7695|2016-08-16/price_to_book_value|1.6926|2016-08-23/price_to_book_value|1.733|2016-08-30/price_to_book_value|1.7166|2016-07-06/peg_ratio|1.6877|2016-07-13/peg_ratio|1.6814|2016-07-20/peg_ratio|1.6578|2016-07-27/peg_ratio|1.6263|2016-08-03/peg_ratio|1.62|2016-08-10/peg_ratio|1.6111|2016-08-17/peg_ratio|1.555|2016-08-24/peg_ratio|1.5776|2016-08-31/peg_ratio|1.554|2016-07-07/dividend_yield|1.9884|2016-07-14/dividend_yield|1.9721|2016-07-21/dividend_yield|1.9808|2016-07-28/dividend_yield|2.0161|2016-08-04/dividend_yield|2.0319|2016-08-11/dividend_yield|2.1541|2016-08-18/dividend_yield|2.1545|2016-08-25/dividend_yield|2.1617|2016-07-15/percent_of_shares_outstanding|3.1771|2016-07-29/percent_of_shares_outstanding|2.9266|2016-08-15/percent_of_shares_outstanding|2.9955|2016-08-31/percent_of_shares_outstanding|2.422|2016-07-06/price|66.5|2016-07-13/price|66.25|2016-07-20/price|65.32|2016-07-27/price|64.08|2016-08-03/price|63.83|2016-08-10/price|63.48|2016-08-17/price|61.27|2016-08-24/price|62.16|2016-08-31/price|61.23|2016-07-06/total_return_price|60.0306|2016-07-13/total_return_price|59.8049|2016-07-20/total_return_price|58.9654|2016-07-27/total_return_price|57.846|2016-08-03/total_return_price|57.6203|2016-08-10/total_return_price|57.3044|2016-08-17/total_return_price|55.616|2016-08-24/total_return_price|56.4239|2016-08-31/total_return_price|55.5797|2016-07-05/enterprise_value|4611.8198|2016-07-12/enterprise_value|4586.2218|2016-07-19/enterprise_value|4573.1616|2016-07-26/enterprise_value|4526.1772|2016-08-02/enterprise_value|4480.7272|2016-08-09/enterprise_value|4456.6961|2016-08-16/enterprise_value|4312.5099|2016-08-23/enterprise_value|4388.2599|2016-08-30/enterprise_value|4357.4375
russ2000_0197|OGS|201609|377.173|4.513|174.328|3680.325|157.953|2831.335|258.832|2572.503||1862.344|137.221|20.314|3.2634|32.556|159.9564|0.9501|2.4684|25.5685|1.7748|1.6093|0.6622|2.1718|2.589|2.3925|52.942|0.24|0.35|232.1|80.445||20.637|12.737|-10.809|63.41|57.5585|4466.622|58.42|2016-10-04/ev_revenues|3.1386|2016-10-11/ev_revenues|3.0486|2016-10-18/ev_revenues|3.2009|2016-10-25/ev_revenues|3.21|2016-11-01/ev_revenues|3.1337|2016-11-08/ev_revenues|3.191|2016-11-15/ev_revenues|3.1436|2016-11-22/ev_revenues|3.2336|2016-11-29/ev_revenues|3.2727|2016-10-04/ev_free_cash_flow|189.0731|2016-10-11/ev_free_cash_flow|183.6507|2016-10-18/ev_free_cash_flow|192.8253|2016-10-25/ev_free_cash_flow|193.3744|2016-11-01/ev_free_cash_flow|188.7757|2016-11-08/ev_free_cash_flow|192.2305|2016-11-15/ev_free_cash_flow|189.3705|2016-11-22/ev_free_cash_flow|194.793|2016-11-29/ev_free_cash_flow|197.1496|2016-10-04/ps_ratio|2.2773|2016-10-11/ps_ratio|2.186|2016-10-18/ps_ratio|2.3405|2016-10-25/ps_ratio|2.3498|2016-11-01/ps_ratio|2.2723|2016-11-08/ps_ratio|2.3305|2016-11-15/ps_ratio|2.2823|2016-11-22/ps_ratio|2.3736|2016-11-29/ps_ratio|2.4133|2016-10-05/pe_ratio|22.6434|2016-10-12/pe_ratio|22.3643|2016-10-19/pe_ratio|23.7054|2016-10-26/pe_ratio|23.5388|2016-11-02/pe_ratio|22.5543|2016-11-09/pe_ratio|23.1085|2016-11-16/pe_ratio|22.938|2016-11-23/pe_ratio|23.7016|2016-11-30/pe_ratio|23.2597|2016-10-04/price_to_book_value|1.6585|2016-10-11/price_to_book_value|1.592|2016-10-18/price_to_book_value|1.7045|2016-10-25/price_to_book_value|1.7113|2016-11-01/price_to_book_value|1.6549|2016-11-08/price_to_book_value|1.6972|2016-11-15/price_to_book_value|1.6622|2016-11-22/price_to_book_value|1.7287|2016-11-29/price_to_book_value|1.7576|2016-10-05/peg_ratio|1.2715|2016-10-12/peg_ratio|1.2558|2016-10-19/peg_ratio|1.3312|2016-10-26/peg_ratio|1.3218|2016-11-02/peg_ratio|1.2665|2016-11-09/peg_ratio|1.2976|2016-11-16/peg_ratio|1.2881|2016-11-23/peg_ratio|1.3309|2016-11-30/peg_ratio|1.3061|2016-10-06/dividend_yield|2.3499|2016-10-13/dividend_yield|2.2804|2016-10-20/dividend_yield|2.212|2016-10-27/dividend_yield|2.2492|2016-11-03/dividend_yield|2.3038|2016-11-10/dividend_yield|2.4536|2016-11-17/dividend_yield|2.3597|2016-11-25/dividend_yield|2.2497|2016-10-14/percent_of_shares_outstanding|2.1976|2016-10-31/percent_of_shares_outstanding|2.9173|2016-11-15/percent_of_shares_outstanding|2.6424|2016-11-30/percent_of_shares_outstanding|2.0929|2016-10-05/price|58.42|2016-10-12/price|57.7|2016-10-19/price|61.16|2016-10-26/price|60.73|2016-11-02/price|58.19|2016-11-09/price|59.62|2016-11-16/price|59.18|2016-11-23/price|61.15|2016-11-30/price|60.01|2016-10-05/total_return_price|53.029|2016-10-12/total_return_price|52.3755|2016-10-19/total_return_price|55.5162|2016-10-26/total_return_price|55.1258|2016-11-02/total_return_price|52.8202|2016-11-09/total_return_price|54.4332|2016-11-16/total_return_price|54.0315|2016-11-23/total_return_price|55.8301|2016-11-30/total_return_price|54.7893|2016-10-04/enterprise_value|4317.4841|2016-10-11/enterprise_value|4193.6628|2016-10-18/enterprise_value|4403.1664|2016-10-25/enterprise_value|4415.7053|2016-11-01/enterprise_value|4310.6922|2016-11-08/enterprise_value|4389.5826|2016-11-15/enterprise_value|4324.276|2016-11-22/enterprise_value|4448.0974|2016-11-29/enterprise_value|4501.91
russ2000_0197|OGS|201612|568.923|14.663|159.516|3731.62|157.953|3054.511|443.933|2610.578||1888.28|161.021|18.126|3.3464|33.3121|201.5882|0.9442|2.488|24.6279|1.812|1.383|0.7083|2.1889|1.9742|1.7917|52.966|0.8|0.35|440.8|148.779||67.036|42.314|-11.235|63.54|58.0121|4603.2659|65.06|2017-01-03/ev_revenues|3.2608|2017-01-10/ev_revenues|3.2117|2017-01-17/ev_revenues|3.2223|2017-01-24/ev_revenues|3.2769|2017-01-31/ev_revenues|3.2941|2017-02-07/ev_revenues|3.2608|2017-02-14/ev_revenues|3.2685|2017-02-21/ev_revenues|3.2978|2017-02-28/ev_revenues|3.3282|2017-01-03/ev_free_cash_flow|-251.7992|2017-01-10/ev_free_cash_flow|-248.0085|2017-01-17/ev_free_cash_flow|-248.8288|2017-01-24/ev_free_cash_flow|-253.0439|2017-01-31/ev_free_cash_flow|-254.3734|2017-02-07/ev_free_cash_flow|-251.7992|2017-02-14/ev_free_cash_flow|-252.395|2017-02-21/ev_free_cash_flow|-254.6581|2017-02-28/ev_free_cash_flow|-257.0061|2017-01-03/ps_ratio|2.3642|2017-01-10/ps_ratio|2.3145|2017-01-17/ps_ratio|2.3253|2017-01-24/ps_ratio|2.3806|2017-01-31/ps_ratio|2.398|2017-02-07/ps_ratio|2.3642|2017-02-14/ps_ratio|2.372|2017-02-21/ps_ratio|2.4017|2017-02-28/ps_ratio|2.4325|2017-01-04/pe_ratio|24.6439|2017-01-11/pe_ratio|23.7803|2017-01-18/pe_ratio|24.3826|2017-01-25/pe_ratio|24.1477|2017-02-01/pe_ratio|23.8939|2017-02-08/pe_ratio|24.1742|2017-02-15/pe_ratio|24.2727|2017-02-22/pe_ratio|24.3902|2017-01-03/price_to_book_value|1.764|2017-01-10/price_to_book_value|1.7269|2017-01-17/price_to_book_value|1.735|2017-01-24/price_to_book_value|1.7762|2017-01-31/price_to_book_value|1.7892|2017-02-07/price_to_book_value|1.764|2017-02-14/price_to_book_value|1.7699|2017-02-21/price_to_book_value|1.792|2017-02-28/price_to_book_value|1.815|2017-01-04/peg_ratio|1.3801|2017-01-11/peg_ratio|1.3317|2017-01-18/peg_ratio|1.3654|2017-01-25/peg_ratio|1.3523|2017-02-01/peg_ratio|1.3381|2017-02-08/peg_ratio|1.3538|2017-02-15/peg_ratio|1.3593|2017-02-22/peg_ratio|1.3658|2017-01-06/dividend_yield|2.1753|2017-01-13/dividend_yield|2.2454|2017-01-20/dividend_yield|2.1981|2017-01-27/dividend_yield|2.1736|2017-02-03/dividend_yield|2.1668|2017-02-10/dividend_yield|2.179|2017-02-17/dividend_yield|2.1885|2017-02-24/dividend_yield|2.2152|2017-01-13/percent_of_shares_outstanding|1.8264|2017-01-31/percent_of_shares_outstanding|1.4896|2017-02-15/percent_of_shares_outstanding|1.4291|2017-02-28/percent_of_shares_outstanding|1.4347|2017-01-04/price|65.06|2017-01-11/price|62.78|2017-01-18/price|64.37|2017-01-25/price|63.75|2017-02-01/price|63.08|2017-02-08/price|63.82|2017-02-15/price|64.08|2017-02-22/price|64.39|2017-01-04/total_return_price|59.3999|2017-01-11/total_return_price|57.3183|2017-01-18/total_return_price|58.7699|2017-01-25/total_return_price|58.2039|2017-02-01/total_return_price|57.5922|2017-02-08/total_return_price|58.2678|2017-02-15/total_return_price|58.5052|2017-02-22/total_return_price|59.1722|2017-01-03/enterprise_value|4653.752|2017-01-10/enterprise_value|4583.6924|2017-01-17/enterprise_value|4598.8546|2017-01-24/enterprise_value|4676.7567|2017-01-31/enterprise_value|4701.3298|2017-02-07/enterprise_value|4653.752|2017-02-14/enterprise_value|4664.7635|2017-02-21/enterprise_value|4706.5905|2017-02-28/enterprise_value|4749.9861
russ2000_0197|OGS|201703|481.132|13.206|125.519|3773.888|157.953|2945.296|307.943|2637.353||1944.578|226.195|9.892|3.443|31.6799|-265.8711|0.9835|2.5409|25.9811|1.9018|1.0391|0.6572|2.1746|1.714|1.2167|53.056|1.44|0.42|550.408|182.21||114.557|76.456|-11.481|68.59|63.0319|4913.8291|68.22|2017-04-04/ev_revenues|3.286|2017-04-11/ev_revenues|3.3138|2017-04-18/ev_revenues|3.3284|2017-04-25/ev_revenues|3.3479|2017-05-02/ev_revenues|3.3418|2017-05-09/ev_revenues|3.2811|2017-05-16/ev_revenues|3.2815|2017-05-23/ev_revenues|3.3411|2017-05-30/ev_revenues|3.37|2017-04-04/ev_free_cash_flow|-119.6736|2017-04-11/ev_free_cash_flow|-120.6873|2017-04-18/ev_free_cash_flow|-121.2202|2017-04-25/ev_free_cash_flow|-121.928|2017-05-02/ev_free_cash_flow|-121.7071|2017-05-09/ev_free_cash_flow|-119.4976|2017-05-16/ev_free_cash_flow|-119.5106|2017-05-23/ev_free_cash_flow|-121.6811|2017-05-30/ev_free_cash_flow|-122.7346|2017-04-04/ps_ratio|2.4491|2017-04-11/ps_ratio|2.4772|2017-04-18/ps_ratio|2.492|2017-04-25/ps_ratio|2.5114|2017-05-02/ps_ratio|2.5053|2017-05-09/ps_ratio|2.4441|2017-05-16/ps_ratio|2.4444|2017-05-23/ps_ratio|2.5046|2017-05-30/ps_ratio|2.5396|2017-04-05/pe_ratio|23.8531|2017-04-12/pe_ratio|24.0699|2017-04-19/pe_ratio|24.0979|2017-04-26/pe_ratio|24.451|2017-05-03/pe_ratio|23.9965|2017-05-10/pe_ratio|23.8741|2017-05-17/pe_ratio|23.6713|2017-05-24/pe_ratio|24.3392|2017-05-31/pe_ratio|24.7028|2017-04-04/price_to_book_value|1.8324|2017-04-11/price_to_book_value|1.8534|2017-04-18/price_to_book_value|1.8645|2017-04-25/price_to_book_value|1.8792|2017-05-02/price_to_book_value|1.8746|2017-05-09/price_to_book_value|1.8288|2017-05-16/price_to_book_value|1.829|2017-05-23/price_to_book_value|1.8741|2017-05-30/price_to_book_value|1.8959|2017-04-07/peg_ratio|1.0506|2017-04-17/peg_ratio|1.0648|2017-04-24/peg_ratio|1.0612|2017-05-01/peg_ratio|1.058|2017-05-08/peg_ratio|1.0629|2017-05-15/peg_ratio|1.0611|2017-05-22/peg_ratio|1.0622|2017-05-30/peg_ratio|1.0832|2017-04-07/dividend_yield|2.1507|2017-04-17/dividend_yield|2.1221|2017-04-24/dividend_yield|2.1292|2017-05-01/dividend_yield|2.1357|2017-05-08/dividend_yield|2.1258|2017-05-15/dividend_yield|2.2309|2017-05-22/dividend_yield|2.2287|2017-05-30/dividend_yield|2.1853|2017-04-13/percent_of_shares_outstanding|1.5052|2017-04-28/percent_of_shares_outstanding|2.6322|2017-05-15/percent_of_shares_outstanding|3.0949|2017-05-31/percent_of_shares_outstanding|3.0592|2017-04-05/price|68.22|2017-04-12/price|68.84|2017-04-19/price|68.92|2017-04-26/price|69.93|2017-05-03/price|68.63|2017-05-10/price|68.28|2017-05-17/price|67.7|2017-05-24/price|69.61|2017-05-31/price|70.65|2017-04-05/total_return_price|62.6918|2017-04-12/total_return_price|63.2616|2017-04-19/total_return_price|63.3351|2017-04-26/total_return_price|64.2633|2017-05-03/total_return_price|63.0686|2017-05-10/total_return_price|62.747|2017-05-17/total_return_price|62.599|2017-05-24/total_return_price|64.3651|2017-05-31/total_return_price|65.3268|2017-04-04/enterprise_value|4828.1129|2017-04-11/enterprise_value|4869.0098|2017-04-18/enterprise_value|4890.5069|2017-04-25/enterprise_value|4919.064|2017-05-02/enterprise_value|4910.15|2017-05-09/enterprise_value|4821.0098|2017-05-16/enterprise_value|4821.5342|2017-05-23/enterprise_value|4909.1013|2017-05-30/enterprise_value|4951.6059
russ2000_0197|OGS|201706|411.579|5.113|151.872|3834.793|157.953|2939.834|292.685|2647.149||1933.296|224.57|21.426|3.3946|32.3113|-123.6294|1.0087|2.5644|24.514|1.9145|1.0938|0.6579|2.1641|2.1312|2.6536|52.969|0.39|0.42|279.689|100.189||33.16|20.623|-11.305|70.11|64.8274|4987.7045|69.49|2017-07-05/ev_revenues|3.2593|2017-07-12/ev_revenues|3.2701|2017-07-19/ev_revenues|3.2879|2017-07-26/ev_revenues|3.3784|2017-08-02/ev_revenues|3.401|2017-08-09/ev_revenues|3.4333|2017-08-16/ev_revenues|3.4354|2017-08-23/ev_revenues|3.45|2017-08-30/ev_revenues|3.4451|2017-07-05/ev_free_cash_flow|-193.3835|2017-07-12/ev_free_cash_flow|-194.0231|2017-07-19/ev_free_cash_flow|-195.0754|2017-07-26/ev_free_cash_flow|-200.4451|2017-08-02/ev_free_cash_flow|-201.7863|2017-08-09/ev_free_cash_flow|-203.7052|2017-08-16/ev_free_cash_flow|-203.829|2017-08-23/ev_free_cash_flow|-204.6956|2017-08-30/ev_free_cash_flow|-204.4067|2017-07-05/ps_ratio|2.4496|2017-07-12/ps_ratio|2.4606|2017-07-19/ps_ratio|2.4785|2017-07-26/ps_ratio|2.5702|2017-08-02/ps_ratio|2.5931|2017-08-09/ps_ratio|2.6259|2017-08-16/ps_ratio|2.628|2017-08-23/ps_ratio|2.6428|2017-08-30/ps_ratio|2.6379|2017-07-05/pe_ratio|24.2125|2017-07-12/pe_ratio|24.3206|2017-07-19/pe_ratio|24.4983|2017-07-26/pe_ratio|25.4042|2017-08-02/pe_ratio|25.6307|2017-08-09/pe_ratio|25.9547|2017-08-16/pe_ratio|25.9756|2017-08-23/pe_ratio|26.122|2017-08-30/pe_ratio|26.0732|2017-07-05/price_to_book_value|1.8787|2017-07-12/price_to_book_value|1.8871|2017-07-19/price_to_book_value|1.9009|2017-07-26/price_to_book_value|1.9712|2017-08-02/price_to_book_value|1.9888|2017-08-09/price_to_book_value|2.0139|2017-08-16/price_to_book_value|2.0156|2017-08-23/price_to_book_value|2.0269|2017-08-30/price_to_book_value|2.0231|2017-07-05/peg_ratio|1.5397|2017-07-12/peg_ratio|1.5465|2017-07-19/peg_ratio|1.5578|2017-07-26/peg_ratio|1.6154|2017-08-02/peg_ratio|1.6298|2017-08-09/peg_ratio|1.6505|2017-08-16/peg_ratio|1.6518|2017-08-23/peg_ratio|1.6611|2017-08-30/peg_ratio|1.658|2017-07-05/dividend_yield|2.2161|2017-07-12/dividend_yield|2.2063|2017-07-19/dividend_yield|2.1903|2017-07-26/dividend_yield|2.1122|2017-08-02/dividend_yield|2.0935|2017-08-09/dividend_yield|2.0674|2017-08-16/dividend_yield|2.1596|2017-08-23/dividend_yield|2.1475|2017-08-30/dividend_yield|2.1515|2017-07-14/percent_of_shares_outstanding|2.7553|2017-07-31/percent_of_shares_outstanding|2.6318|2017-08-15/percent_of_shares_outstanding|3.0614|2017-08-31/percent_of_shares_outstanding|2.9704|2017-07-05/price|69.49|2017-07-12/price|69.8|2017-07-19/price|70.31|2017-07-26/price|72.91|2017-08-02/price|73.56|2017-08-09/price|74.49|2017-08-16/price|74.55|2017-08-23/price|74.97|2017-08-30/price|74.83|2017-07-05/total_return_price|64.2542|2017-07-12/total_return_price|64.5408|2017-07-19/total_return_price|65.0124|2017-07-26/total_return_price|67.4165|2017-08-02/total_return_price|68.0175|2017-08-09/total_return_price|68.8774|2017-08-16/total_return_price|69.3238|2017-08-23/total_return_price|69.7143|2017-08-30/total_return_price|69.5841|2017-07-05/enterprise_value|4898.7897|2017-07-12/enterprise_value|4914.9925|2017-07-19/enterprise_value|4941.6489|2017-07-26/enterprise_value|5077.6751|2017-08-02/enterprise_value|5111.65|2017-08-09/enterprise_value|5160.2603|2017-08-16/enterprise_value|5163.3964|2017-08-23/enterprise_value|5185.3494|2017-08-30/enterprise_value|5178.0318
russ2000_0197|OGS|201709|445.553|6.872|196.43|3912.279|157.953|3039.071|392.228|2646.843||1931.992|221.185|21.028|3.442|32.9325|-204.221|1.048|2.6347|26.0418|2.0207|1.656|0.7076|2.1541|1.6218|1.9573|52.926|0.36|0.42|247.142|97.315||29.883|18.797|-11.495|74.74|69.5005|5173.3275|74.02|2017-10-04/ev_revenues|3.4449|2017-10-11/ev_revenues|3.4655|2017-10-18/ev_revenues|3.4828|2017-10-25/ev_revenues|3.4941|2017-11-01/ev_revenues|3.5231|2017-11-08/ev_revenues|3.5506|2017-11-15/ev_revenues|3.5423|2017-11-22/ev_revenues|3.5386|2017-11-29/ev_revenues|3.5878|2017-10-04/ev_free_cash_flow|-215.7901|2017-10-11/ev_free_cash_flow|-217.0843|2017-10-18/ev_free_cash_flow|-218.1628|2017-10-25/ev_free_cash_flow|-218.8759|2017-11-01/ev_free_cash_flow|-220.6878|2017-11-08/ev_free_cash_flow|-222.4134|2017-11-15/ev_free_cash_flow|-221.8957|2017-11-22/ev_free_cash_flow|-221.6585|2017-11-29/ev_free_cash_flow|-224.743|2017-10-04/ps_ratio|2.5833|2017-10-11/ps_ratio|2.6042|2017-10-18/ps_ratio|2.6217|2017-10-25/ps_ratio|2.6332|2017-11-01/ps_ratio|2.6625|2017-11-08/ps_ratio|2.6904|2017-11-15/ps_ratio|2.682|2017-11-22/ps_ratio|2.6782|2017-11-29/ps_ratio|2.7281|2017-10-04/pe_ratio|24.7559|2017-10-11/pe_ratio|24.9565|2017-10-18/pe_ratio|25.1237|2017-10-25/pe_ratio|25.2341|2017-11-01/pe_ratio|25.515|2017-11-08/pe_ratio|25.7826|2017-11-15/pe_ratio|25.7023|2017-11-22/pe_ratio|25.6656|2017-11-29/pe_ratio|26.1438|2017-10-04/price_to_book_value|2.0027|2017-10-11/price_to_book_value|2.019|2017-10-18/price_to_book_value|2.0325|2017-10-25/price_to_book_value|2.0414|2017-11-01/price_to_book_value|2.0642|2017-11-08/price_to_book_value|2.0858|2017-11-15/price_to_book_value|2.0793|2017-11-22/price_to_book_value|2.0764|2017-11-29/price_to_book_value|2.115|2017-10-04/peg_ratio|1.5578|2017-10-11/peg_ratio|1.5704|2017-10-18/peg_ratio|1.581|2017-10-25/peg_ratio|1.5879|2017-11-01/peg_ratio|1.6056|2017-11-08/peg_ratio|1.6224|2017-11-15/peg_ratio|1.6174|2017-11-22/peg_ratio|1.6151|2017-11-29/peg_ratio|1.6451|2017-10-04/dividend_yield|2.1751|2017-10-11/dividend_yield|2.1576|2017-10-18/dividend_yield|2.1432|2017-10-25/dividend_yield|2.1339|2017-11-01/dividend_yield|2.1104|2017-11-08/dividend_yield|2.0885|2017-11-15/dividend_yield|2.1861|2017-11-22/dividend_yield|2.1892|2017-11-29/dividend_yield|2.1492|2017-10-13/percent_of_shares_outstanding|1.7647|2017-10-31/percent_of_shares_outstanding|2.023|2017-11-15/percent_of_shares_outstanding|2.6759|2017-11-30/percent_of_shares_outstanding|2.8094|2017-10-04/price|74.02|2017-10-11/price|74.62|2017-10-18/price|75.12|2017-10-25/price|75.45|2017-11-01/price|76.29|2017-11-08/price|77.09|2017-11-15/price|76.85|2017-11-22/price|76.74|2017-11-29/price|78.17|2017-10-04/total_return_price|68.8309|2017-10-11/total_return_price|69.3889|2017-10-18/total_return_price|69.8538|2017-10-25/total_return_price|70.1607|2017-11-01/total_return_price|70.9418|2017-11-08/total_return_price|71.6857|2017-11-15/total_return_price|71.8558|2017-11-22/total_return_price|71.7529|2017-11-29/total_return_price|73.09|2017-10-04/enterprise_value|5229.4571|2017-10-11/enterprise_value|5260.8211|2017-10-18/enterprise_value|5286.9578|2017-10-25/enterprise_value|5304.2382|2017-11-01/enterprise_value|5348.1482|2017-11-08/enterprise_value|5389.9672|2017-11-15/enterprise_value|5377.4215|2017-11-22/enterprise_value|5371.6714|2017-11-29/enterprise_value|5446.4229
russ2000_0197|OGS|201712|588.994|14.413|169.826|4007.585|157.953|3246.669|673.33|2573.339||1960.209|246.121|18.496|3.4136|32.9364|-213.8284|1.031|2.5515|24.4515|1.9781|1.5387|0.791|2.2979|0.9784|2.6077|52.964|0.89|0.42|462.361|146.095||78.538|47.119|-11.784|73.11|68.3588|5181.9175|71.69|2018-01-03/ev_revenues|3.4336|2018-01-10/ev_revenues|3.3323|2018-01-17/ev_revenues|3.369|2018-01-24/ev_revenues|3.3629|2018-01-31/ev_revenues|3.4044|2018-02-07/ev_revenues|3.2484|2018-02-14/ev_revenues|3.2584|2018-02-21/ev_revenues|3.2632|2018-02-28/ev_revenues|3.1585|2018-01-03/ev_free_cash_flow|-51.5434|2018-01-10/ev_free_cash_flow|-50.0234|2018-01-17/ev_free_cash_flow|-50.5743|2018-01-24/ev_free_cash_flow|-50.4825|2018-01-31/ev_free_cash_flow|-51.1047|2018-02-07/ev_free_cash_flow|-48.7636|2018-02-14/ev_free_cash_flow|-48.9137|2018-02-21/ev_free_cash_flow|-48.9852|2018-02-28/ev_free_cash_flow|-47.4141|2018-01-03/ps_ratio|2.4669|2018-01-10/ps_ratio|2.3644|2018-01-17/ps_ratio|2.4015|2018-01-24/ps_ratio|2.3953|2018-01-31/ps_ratio|2.4373|2018-02-07/ps_ratio|2.2794|2018-02-14/ps_ratio|2.2893|2018-02-21/ps_ratio|2.2942|2018-02-28/ps_ratio|2.1882|2018-01-03/pe_ratio|23.276|2018-01-10/pe_ratio|22.3084|2018-01-17/pe_ratio|22.6591|2018-01-24/pe_ratio|22.6006|2018-01-31/pe_ratio|22.9968|2018-02-07/pe_ratio|21.5065|2018-02-14/pe_ratio|21.6006|2018-02-21/pe_ratio|21.6461|2018-02-28/pe_ratio|20.6461|2018-01-03/price_to_book_value|1.9132|2018-01-10/price_to_book_value|1.8337|2018-01-17/price_to_book_value|1.8625|2018-01-24/price_to_book_value|1.8577|2018-01-31/price_to_book_value|1.8903|2018-02-07/price_to_book_value|1.7678|2018-02-14/price_to_book_value|1.7756|2018-02-21/price_to_book_value|1.7794|2018-02-28/price_to_book_value|1.6972|2018-01-03/peg_ratio|1.3966|2018-01-10/peg_ratio|1.3385|2018-01-17/peg_ratio|1.3595|2018-01-24/peg_ratio|1.356|2018-01-31/peg_ratio|1.3798|2018-02-07/peg_ratio|1.2904|2018-02-14/peg_ratio|1.296|2018-02-21/peg_ratio|1.2988|2018-02-28/peg_ratio|1.2388|2018-01-03/dividend_yield|2.3434|2018-01-10/dividend_yield|2.4451|2018-01-17/dividend_yield|2.4072|2018-01-24/dividend_yield|2.4134|2018-01-31/dividend_yield|2.3719|2018-02-07/dividend_yield|2.5362|2018-02-14/dividend_yield|2.5252|2018-02-21/dividend_yield|2.5199|2018-02-28/dividend_yield|2.7048|2018-01-12/percent_of_shares_outstanding|2.6939|2018-01-31/percent_of_shares_outstanding|2.7069|2018-02-15/percent_of_shares_outstanding|2.2319|2018-02-28/percent_of_shares_outstanding|2.0385|2018-01-03/price|71.69|2018-01-10/price|68.71|2018-01-17/price|69.79|2018-01-24/price|69.61|2018-01-31/price|70.83|2018-02-07/price|66.24|2018-02-14/price|66.53|2018-02-21/price|66.67|2018-02-28/price|63.59|2018-01-03/total_return_price|67.0311|2018-01-10/total_return_price|64.2447|2018-01-17/total_return_price|65.2546|2018-01-24/total_return_price|65.0863|2018-01-31/total_return_price|66.227|2018-02-07/total_return_price|61.9353|2018-02-14/total_return_price|62.2064|2018-02-21/total_return_price|62.3373|2018-02-28/total_return_price|59.8706|2018-01-03/enterprise_value|5286.3421|2018-01-10/enterprise_value|5130.4509|2018-01-17/enterprise_value|5186.9484|2018-01-24/enterprise_value|5177.5321|2018-01-31/enterprise_value|5241.3534|2018-02-07/enterprise_value|5001.239|2018-02-14/enterprise_value|5016.6425|2018-02-21/enterprise_value|5023.9667|2018-02-28/enterprise_value|4862.8334
russ2000_0197|OGS|201803|501.696|44.536|85.618|4056.32|157.953|3138.145|844.706|2293.439||2020.948|312.595|8.301|3.2405|27.6005|-48.6452|0.9489|2.2646|21.3669|1.7616|1.282|0.7304|2.6136|2.1105|1.831|52.897|1.72|0.46|638.464|185.38||115.774|90.835|-12.352|65.81|61.9607|4989.1031|66.52|2018-04-04/ev_revenues|3.0239|2018-04-11/ev_revenues|3.041|2018-04-18/ev_revenues|3.0593|2018-04-25/ev_revenues|3.0835|2018-05-02/ev_revenues|3.2208|2018-05-09/ev_revenues|3.1999|2018-05-16/ev_revenues|3.1473|2018-05-23/ev_revenues|3.2279|2018-05-30/ev_revenues|3.3176|2018-04-04/ev_free_cash_flow|-85.3878|2018-04-11/ev_free_cash_flow|-85.8703|2018-04-18/ev_free_cash_flow|-86.3891|2018-04-25/ev_free_cash_flow|-87.0719|2018-05-02/ev_free_cash_flow|-90.9497|2018-05-09/ev_free_cash_flow|-90.358|2018-05-16/ev_free_cash_flow|-88.8742|2018-05-23/ev_free_cash_flow|-91.1499|2018-05-30/ev_free_cash_flow|-93.6805|2018-04-04/ps_ratio|2.1635|2018-04-11/ps_ratio|2.1808|2018-04-18/ps_ratio|2.1993|2018-04-25/ps_ratio|2.2237|2018-05-02/ps_ratio|2.3623|2018-05-09/ps_ratio|2.3411|2018-05-16/ps_ratio|2.2881|2018-05-23/ps_ratio|2.3694|2018-05-30/ps_ratio|2.4598|2018-04-04/pe_ratio|19.7976|2018-04-11/pe_ratio|19.9554|2018-04-18/pe_ratio|20.125|2018-04-25/pe_ratio|20.3482|2018-05-02/pe_ratio|21.6161|2018-05-09/pe_ratio|21.4226|2018-05-16/pe_ratio|20.9375|2018-05-23/pe_ratio|21.6815|2018-05-30/pe_ratio|22.5089|2018-04-04/price_to_book_value|1.7271|2018-04-11/price_to_book_value|1.7408|2018-04-18/price_to_book_value|1.7556|2018-04-25/price_to_book_value|1.7751|2018-05-02/price_to_book_value|1.8857|2018-05-09/price_to_book_value|1.8688|2018-05-16/price_to_book_value|1.8265|2018-05-23/price_to_book_value|1.8914|2018-05-30/price_to_book_value|1.9636|2018-04-04/peg_ratio|1.1324|2018-04-11/peg_ratio|1.1414|2018-04-18/peg_ratio|1.1512|2018-04-25/peg_ratio|1.1639|2018-05-02/peg_ratio|1.2364|2018-05-09/peg_ratio|1.2254|2018-05-16/peg_ratio|1.1976|2018-05-23/peg_ratio|1.2402|2018-05-30/peg_ratio|1.2875|2018-04-04/dividend_yield|2.5857|2018-04-11/dividend_yield|2.5652|2018-04-18/dividend_yield|2.5436|2018-04-25/dividend_yield|2.5157|2018-05-02/dividend_yield|2.3682|2018-05-09/dividend_yield|2.3896|2018-05-16/dividend_yield|2.5018|2018-05-23/dividend_yield|2.4159|2018-05-30/dividend_yield|2.3271|2018-04-13/percent_of_shares_outstanding|1.5072|2018-04-30/percent_of_shares_outstanding|1.5365|2018-05-15/percent_of_shares_outstanding|1.4199|2018-05-31/percent_of_shares_outstanding|1.3447|2018-04-04/price|66.52|2018-04-11/price|67.05|2018-04-18/price|67.62|2018-04-25/price|68.37|2018-05-02/price|72.63|2018-05-09/price|71.98|2018-05-16/price|70.35|2018-05-23/price|72.85|2018-05-30/price|75.63|2018-04-04/total_return_price|62.6292|2018-04-11/total_return_price|63.1282|2018-04-18/total_return_price|63.6648|2018-04-25/total_return_price|64.371|2018-05-02/total_return_price|68.3818|2018-05-09/total_return_price|67.7698|2018-05-16/total_return_price|66.6563|2018-05-23/total_return_price|69.025|2018-05-30/total_return_price|71.6591|2018-04-04/enterprise_value|4921.8397|2018-04-11/enterprise_value|4949.6488|2018-04-18/enterprise_value|4979.5566|2018-04-25/enterprise_value|5018.9091|2018-05-02/enterprise_value|5242.4308|2018-05-09/enterprise_value|5208.3254|2018-05-16/enterprise_value|5122.7995|2018-05-23/enterprise_value|5253.9742|2018-05-30/enterprise_value|5399.8405
russ2000_0197|OGS|201806|350.709|12.58|116.606|4125.69|157.953|3045.575|749.338|2296.237||2022.344|308.652|5.259|3.2937|29.8651|-93.0069|1.0441|2.4358|22.2887|1.9444|1.2749|0.6817|2.3501|1.7239|1.9493|52.899|0.39|0.46|292.521|95.367||26.846|20.419|-12.003|74.89|70.9579|5361.0128|77.35|2018-07-05/ev_revenues|3.3089|2018-07-12/ev_revenues|3.2539|2018-07-19/ev_revenues|3.2849|2018-07-26/ev_revenues|3.2658|2018-08-02/ev_revenues|3.277|2018-08-09/ev_revenues|3.3023|2018-08-16/ev_revenues|3.3701|2018-08-23/ev_revenues|3.3682|2018-08-30/ev_revenues|3.3596|2018-07-05/ev_free_cash_flow|-1783.8559|2018-07-12/ev_free_cash_flow|-1754.1717|2018-07-19/ev_free_cash_flow|-1770.9122|2018-07-26/ev_free_cash_flow|-1760.5823|2018-08-02/ev_free_cash_flow|-1766.6228|2018-08-09/ev_free_cash_flow|-1780.257|2018-08-16/ev_free_cash_flow|-1816.8452|2018-08-23/ev_free_cash_flow|-1815.8096|2018-08-30/ev_free_cash_flow|-1811.1498|2018-07-05/ps_ratio|2.4953|2018-07-12/ps_ratio|2.4398|2018-07-19/ps_ratio|2.4711|2018-07-26/ps_ratio|2.4517|2018-08-02/ps_ratio|2.463|2018-08-09/ps_ratio|2.4885|2018-08-16/ps_ratio|2.5569|2018-08-23/ps_ratio|2.555|2018-08-30/ps_ratio|2.5463|2018-07-05/pe_ratio|23.0208|2018-07-12/pe_ratio|22.5089|2018-07-19/pe_ratio|22.7976|2018-07-26/pe_ratio|22.619|2018-08-02/pe_ratio|22.7232|2018-08-09/pe_ratio|22.9583|2018-08-16/pe_ratio|23.5893|2018-08-23/pe_ratio|23.5714|2018-08-30/pe_ratio|23.4911|2018-07-05/price_to_book_value|2.0086|2018-07-12/price_to_book_value|1.964|2018-07-19/price_to_book_value|1.9892|2018-07-26/price_to_book_value|1.9736|2018-08-02/price_to_book_value|1.9827|2018-08-09/price_to_book_value|2.0032|2018-08-16/price_to_book_value|2.0583|2018-08-23/price_to_book_value|2.0567|2018-08-30/price_to_book_value|2.0497|2018-07-05/peg_ratio|1.3484|2018-07-12/peg_ratio|1.3184|2018-07-19/peg_ratio|1.3353|2018-07-26/peg_ratio|1.3248|2018-08-02/peg_ratio|1.3309|2018-08-09/peg_ratio|1.3447|2018-08-16/peg_ratio|1.3817|2018-08-23/peg_ratio|1.3806|2018-08-30/peg_ratio|1.3759|2018-07-05/dividend_yield|2.2754|2018-07-12/dividend_yield|2.3271|2018-07-19/dividend_yield|2.2976|2018-07-26/dividend_yield|2.3158|2018-08-02/dividend_yield|2.3052|2018-08-09/dividend_yield|2.2816|2018-08-16/dividend_yield|2.271|2018-08-23/dividend_yield|2.2727|2018-08-30/dividend_yield|2.2805|2018-07-13/percent_of_shares_outstanding|1.8375|2018-07-31/percent_of_shares_outstanding|1.5314|2018-08-15/percent_of_shares_outstanding|1.4671|2018-08-31/percent_of_shares_outstanding|1.5465|2018-07-05/price|77.35|2018-07-12/price|75.63|2018-07-19/price|76.6|2018-07-26/price|76|2018-08-02/price|76.35|2018-08-09/price|77.14|2018-08-16/price|79.26|2018-08-23/price|79.2|2018-08-30/price|78.93|2018-07-05/total_return_price|73.2888|2018-07-12/total_return_price|71.6591|2018-07-19/total_return_price|72.5781|2018-07-26/total_return_price|72.0096|2018-08-02/total_return_price|72.3413|2018-08-09/total_return_price|73.0898|2018-08-16/total_return_price|75.549|2018-08-23/total_return_price|75.4918|2018-08-30/total_return_price|75.2344|2018-07-05/enterprise_value|5428.2735|2018-07-12/enterprise_value|5337.9446|2018-07-19/enterprise_value|5388.8859|2018-07-26/enterprise_value|5357.4518|2018-08-02/enterprise_value|5375.833|2018-08-09/enterprise_value|5417.3221|2018-08-16/enterprise_value|5528.6598|2018-08-23/enterprise_value|5525.5088|2018-08-30/enterprise_value|5511.329
russ2000_0197|OGS|201809|374.511|12.43|166.844|4195.906|157.953|3136.333|836.027|2300.306||2016.624|300.547|4.643|3.4361|33.0911|-1864.9965|1.1216|2.6234|24.2024|2.1118|1.4176|0.7289|2.2135|1.1639|2.3783|53.112|0.31|0.46|238.28|90.581||21.947|16.276|-12.365|81.32|77.5125|5636.8465|81.27|2018-10-04/ev_revenues|3.5095|2018-10-11/ev_revenues|3.5083|2018-10-18/ev_revenues|3.5263|2018-10-25/ev_revenues|3.5366|2018-11-01/ev_revenues|3.4249|2018-11-08/ev_revenues|3.5009|2018-11-15/ev_revenues|3.5755|2018-11-23/ev_revenues|3.5813|2018-11-30/ev_revenues|3.6325|2018-10-01/ev_free_cash_flow|3775.9681|2018-10-08/ev_free_cash_flow|3862.3555|2018-10-15/ev_free_cash_flow|3757.2335|2018-10-22/ev_free_cash_flow|3831.1311|2018-10-29/ev_free_cash_flow|3780.8252|2018-11-05/ev_free_cash_flow|3705.8868|2018-11-12/ev_free_cash_flow|3820.0291|2018-11-19/ev_free_cash_flow|3915.0899|2018-11-26/ev_free_cash_flow|3891.4982|2018-10-04/ps_ratio|2.6383|2018-10-11/ps_ratio|2.637|2018-10-18/ps_ratio|2.6552|2018-10-25/ps_ratio|2.6656|2018-11-01/ps_ratio|2.5529|2018-11-08/ps_ratio|2.6295|2018-11-15/ps_ratio|2.7048|2018-11-23/ps_ratio|2.7107|2018-11-30/ps_ratio|2.7623|2018-10-04/pe_ratio|24.5529|2018-10-11/pe_ratio|24.5408|2018-10-18/pe_ratio|24.71|2018-10-25/pe_ratio|24.8066|2018-11-01/pe_ratio|23.7583|2018-11-08/pe_ratio|24.4713|2018-11-15/pe_ratio|25.1722|2018-11-23/pe_ratio|25.2266|2018-11-30/pe_ratio|25.7069|2018-10-04/price_to_book_value|2.1168|2018-10-11/price_to_book_value|2.1158|2018-10-18/price_to_book_value|2.1304|2018-10-25/price_to_book_value|2.1387|2018-11-01/price_to_book_value|2.0483|2018-11-08/price_to_book_value|2.1098|2018-11-15/price_to_book_value|2.1702|2018-11-23/price_to_book_value|2.1749|2018-11-30/price_to_book_value|2.2163|2018-10-04/peg_ratio|2.2942|2018-10-11/peg_ratio|2.293|2018-10-18/peg_ratio|2.3088|2018-10-25/peg_ratio|2.3179|2018-11-01/peg_ratio|2.2199|2018-11-08/peg_ratio|2.2865|2018-11-15/peg_ratio|2.352|2018-11-23/peg_ratio|2.3571|2018-11-30/peg_ratio|2.402|2018-10-04/dividend_yield|2.2148|2018-10-11/dividend_yield|2.2159|2018-10-18/dividend_yield|2.2008|2018-10-25/dividend_yield|2.1922|2018-11-01/dividend_yield|2.2889|2018-11-08/dividend_yield|2.2222|2018-11-15/dividend_yield|2.2084|2018-11-23/dividend_yield|2.2036|2018-11-30/dividend_yield|2.1624|2018-10-15/percent_of_shares_outstanding|2.1778|2018-10-31/percent_of_shares_outstanding|2.1207|2018-11-15/percent_of_shares_outstanding|2.3701|2018-11-30/percent_of_shares_outstanding|2.3377|2018-10-04/price|81.27|2018-10-11/price|81.23|2018-10-18/price|81.79|2018-10-25/price|82.11|2018-11-01/price|78.64|2018-11-08/price|81|2018-11-15/price|83.32|2018-11-23/price|83.5|2018-11-30/price|85.09|2018-10-04/total_return_price|77.4649|2018-10-11/total_return_price|77.4267|2018-10-18/total_return_price|77.9605|2018-10-25/total_return_price|78.2655|2018-11-01/total_return_price|74.958|2018-11-08/total_return_price|77.2075|2018-11-15/total_return_price|79.8725|2018-11-23/total_return_price|80.045|2018-11-30/total_return_price|81.5693|2018-10-04/enterprise_value|5726.2704|2018-10-11/enterprise_value|5724.1693|2018-10-18/enterprise_value|5753.5841|2018-10-25/enterprise_value|5770.3925|2018-11-01/enterprise_value|5588.1262|2018-11-08/enterprise_value|5712.0883|2018-11-15/enterprise_value|5833.9493|2018-11-23/enterprise_value|5843.404|2018-11-30/enterprise_value|5926.9209
russ2000_0197|OGS|201812|543.287|21.323|151.628|4283.712|157.953|3425.986|698.891|2727.095||2042.656|320.869|2.145|3.4152|33.3722|3678.1318|1.0511|2.5432|23.6677|2.0405|2.2114|0.7759|2.3487|1.1551|2.0721|53.209|0.84|0.46|464.435|136.034||61.198|44.704|-14.585|78.34|75.0985|5572.3683|77.71|2019-01-04/ev_revenues|3.4575|2019-01-11/ev_revenues|3.452|2019-01-18/ev_revenues|3.5894|2019-01-25/ev_revenues|3.5717|2019-02-01/ev_revenues|3.5916|2019-02-08/ev_revenues|3.6609|2019-02-15/ev_revenues|3.6584|2019-02-22/ev_revenues|3.7514|2019-01-03/ev_free_cash_flow|76.6522|2019-01-10/ev_free_cash_flow|77.6641|2019-01-17/ev_free_cash_flow|79.9032|2019-01-24/ev_free_cash_flow|81.1304|2019-01-31/ev_free_cash_flow|80.3051|2019-02-07/ev_free_cash_flow|81.1017|2019-02-14/ev_free_cash_flow|80.7452|2019-02-21/ev_free_cash_flow|82.109|2019-02-28/ev_free_cash_flow|83.401|2019-01-04/ps_ratio|2.5224|2019-01-11/ps_ratio|2.5169|2019-01-18/ps_ratio|2.6555|2019-01-25/ps_ratio|2.6377|2019-02-01/ps_ratio|2.6578|2019-02-08/ps_ratio|2.7273|2019-02-15/ps_ratio|2.7247|2019-02-22/ps_ratio|2.8185|2019-01-04/pe_ratio|23.8374|2019-01-11/pe_ratio|23.7853|2019-01-18/pe_ratio|25.0951|2019-01-25/pe_ratio|24.9264|2019-02-01/pe_ratio|25.1166|2019-02-08/pe_ratio|25.773|2019-02-15/pe_ratio|25.7485|2019-02-22/pe_ratio|26.635|2019-01-04/price_to_book_value|1.9998|2019-01-11/price_to_book_value|1.9954|2019-01-18/price_to_book_value|2.1053|2019-01-25/price_to_book_value|2.0911|2019-02-01/price_to_book_value|2.1071|2019-02-08/price_to_book_value|2.1625|2019-02-15/price_to_book_value|2.1604|2019-02-22/price_to_book_value|2.2348|2019-01-04/peg_ratio|4.0788|2019-01-11/peg_ratio|4.0699|2019-01-18/peg_ratio|4.294|2019-01-25/peg_ratio|4.2652|2019-02-01/peg_ratio|4.2977|2019-02-08/peg_ratio|4.41|2019-02-15/peg_ratio|4.4058|2019-02-22/peg_ratio|4.5575|2019-01-04/dividend_yield|2.3678|2019-01-11/dividend_yield|2.373|2019-01-18/dividend_yield|2.2491|2019-01-25/dividend_yield|2.2643|2019-02-01/dividend_yield|2.2472|2019-02-08/dividend_yield|2.19|2019-02-15/dividend_yield|2.192|2019-02-22/dividend_yield|2.1652|2019-01-15/percent_of_shares_outstanding|1.8802|2019-01-31/percent_of_shares_outstanding|2.2558|2019-02-15/percent_of_shares_outstanding|2.4566|2019-02-28/percent_of_shares_outstanding|2.4168|2019-01-04/price|77.71|2019-01-11/price|77.54|2019-01-18/price|81.81|2019-01-25/price|81.26|2019-02-01/price|81.88|2019-02-08/price|84.02|2019-02-15/price|83.94|2019-02-22/price|86.83|2019-01-04/total_return_price|74.4946|2019-01-11/total_return_price|74.3316|2019-01-18/total_return_price|78.425|2019-01-25/total_return_price|77.8977|2019-02-01/total_return_price|78.4921|2019-02-08/total_return_price|80.5435|2019-02-15/total_return_price|80.4668|2019-02-22/total_return_price|83.7321|2019-01-04/enterprise_value|5648.4784|2019-01-11/enterprise_value|5639.5423|2019-01-18/enterprise_value|5863.9945|2019-01-25/enterprise_value|5835.0838|2019-02-01/enterprise_value|5867.674|2019-02-08/enterprise_value|5980.8687|2019-02-15/enterprise_value|5976.6628|2019-02-22/enterprise_value|6128.5996
russ2000_0197|OGS|201903|516.27|19.628|98.37|4331.914|157.953|3419.512|658.191|2761.321||2104.78|389.177|0|3.8283|35.7145|85.4337|1.1318|2.8899|27.3098|2.2964|4.673|0.7512|2.1116|1.8787|2.4068|53.206|1.76|0.5|661|187.649||112.262|93.66|-15.786|89.03|85.8536|6254.348|88.14|2019-04-05/ev_revenues|3.7466|2019-04-12/ev_revenues|3.7393|2019-04-22/ev_revenues|3.6817|2019-04-29/ev_revenues|3.7304|2019-05-06/ev_revenues|3.7574|2019-05-13/ev_revenues|3.7568|2019-05-20/ev_revenues|3.7708|2019-05-28/ev_revenues|3.7463|2019-04-04/ev_free_cash_flow|-252.1466|2019-04-11/ev_free_cash_flow|-252.5991|2019-04-18/ev_free_cash_flow|-250.0997|2019-04-25/ev_free_cash_flow|-252.7714|2019-05-02/ev_free_cash_flow|-252.082|2019-05-09/ev_free_cash_flow|-249.0871|2019-05-16/ev_free_cash_flow|-255.1631|2019-05-23/ev_free_cash_flow|-255.2061|2019-05-30/ev_free_cash_flow|-249.8196|2019-04-05/ps_ratio|2.8262|2019-04-12/ps_ratio|2.8188|2019-04-22/ps_ratio|2.7608|2019-04-29/ps_ratio|2.8098|2019-05-06/ps_ratio|2.8371|2019-05-13/ps_ratio|2.8364|2019-05-20/ps_ratio|2.8505|2019-05-28/ps_ratio|2.8259|2019-04-05/pe_ratio|26.7091|2019-04-12/pe_ratio|26.6394|2019-04-22/pe_ratio|26.0909|2019-04-29/pe_ratio|26.5545|2019-05-06/pe_ratio|26.8121|2019-05-13/pe_ratio|26.8061|2019-05-20/pe_ratio|26.9394|2019-05-28/pe_ratio|26.7061|2019-04-05/price_to_book_value|2.2063|2019-04-12/price_to_book_value|2.2006|2019-04-22/price_to_book_value|2.1552|2019-04-29/price_to_book_value|2.1935|2019-05-06/price_to_book_value|2.2148|2019-05-13/price_to_book_value|2.2143|2019-05-20/price_to_book_value|2.2253|2019-05-28/price_to_book_value|2.2061|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|2.133|2019-04-12/dividend_yield|2.1386|2019-04-22/dividend_yield|2.1835|2019-04-29/dividend_yield|2.1454|2019-05-06/dividend_yield|2.1248|2019-05-13/dividend_yield|2.1253|2019-05-20/dividend_yield|2.1597|2019-05-28/dividend_yield|2.1786|2019-04-15/percent_of_shares_outstanding|2.5419|2019-04-30/percent_of_shares_outstanding|2.3206|2019-05-15/percent_of_shares_outstanding|2.3326|2019-05-31/percent_of_shares_outstanding|2.0932|2019-04-05/price|88.14|2019-04-12/price|87.91|2019-04-22/price|86.1|2019-04-29/price|87.63|2019-05-06/price|88.48|2019-05-13/price|88.46|2019-05-20/price|88.9|2019-05-28/price|88.13|2019-04-05/total_return_price|84.9954|2019-04-12/total_return_price|84.7736|2019-04-22/total_return_price|83.0282|2019-04-29/total_return_price|84.5036|2019-05-06/total_return_price|85.3233|2019-05-13/total_return_price|85.304|2019-05-20/total_return_price|86.2156|2019-05-28/total_return_price|85.4688|2019-04-05/enterprise_value|6205.2559|2019-04-12/enterprise_value|6193.138|2019-04-22/enterprise_value|6097.7753|2019-04-29/enterprise_value|6178.3858|2019-05-06/enterprise_value|6223.1694|2019-05-13/enterprise_value|6222.1156|2019-05-20/enterprise_value|6245.2977|2019-05-28/enterprise_value|6204.7291
russ2000_0197|OGS|201906|376.812|11.114|138.579|4400.648|157.953|3338.143|578.353|2759.79||2108.463|387.077|0|3.8697|35.3392|-257.1668|1.1621|2.9503|27.8818|2.3032||0.7488|2.0867|1.5908|2.0485|53.215|0.46|0.5|290.56|106.49||30.627|24.47|-15.399|92.01|89.2317|6409.1531|91.04|2019-07-02/ev_revenues|3.8498|2019-07-09/ev_revenues|3.8708|2019-07-16/ev_revenues|3.8441|2019-07-23/ev_revenues|3.8332|2019-07-30/ev_revenues|3.8708|2019-08-06/ev_revenues|3.7688|2019-08-13/ev_revenues|3.7985|2019-08-20/ev_revenues|3.8358|2019-08-27/ev_revenues|3.8081|2019-07-05/ev_free_cash_flow|-67.9064|2019-07-12/ev_free_cash_flow|-67.8223|2019-07-19/ev_free_cash_flow|-67.4691|2019-07-26/ev_free_cash_flow|-67.5871|2019-08-02/ev_free_cash_flow|-67.6712|2019-08-09/ev_free_cash_flow|-66.8302|2019-08-16/ev_free_cash_flow|-67.8002|2019-08-23/ev_free_cash_flow|-66.7125|2019-08-30/ev_free_cash_flow|-68.0301|2019-07-02/ps_ratio|2.927|2019-07-09/ps_ratio|2.9482|2019-07-16/ps_ratio|2.9212|2019-07-23/ps_ratio|2.9102|2019-07-30/ps_ratio|2.9482|2019-08-06/ps_ratio|2.8453|2019-08-13/ps_ratio|2.8752|2019-08-20/ps_ratio|2.9128|2019-08-27/ps_ratio|2.8848|2019-07-02/pe_ratio|27.0148|2019-07-09/pe_ratio|27.2107|2019-07-16/pe_ratio|26.9614|2019-07-23/pe_ratio|26.8605|2019-07-30/pe_ratio|27.2107|2019-08-06/pe_ratio|26.2611|2019-08-13/pe_ratio|26.5371|2019-08-20/pe_ratio|26.8843|2019-08-27/pe_ratio|26.6261|2019-07-02/price_to_book_value|2.277|2019-07-09/price_to_book_value|2.2935|2019-07-16/price_to_book_value|2.2725|2019-07-23/price_to_book_value|2.264|2019-07-30/price_to_book_value|2.2935|2019-08-06/price_to_book_value|2.2135|2019-08-13/price_to_book_value|2.2367|2019-08-20/price_to_book_value|2.266|2019-08-27/price_to_book_value|2.2442|2019-07-02/peg_ratio|90.7699|2019-07-09/peg_ratio|91.4279|2019-07-16/peg_ratio|90.5904|2019-07-23/peg_ratio|90.2514|2019-07-30/peg_ratio|91.4279|2019-08-06/peg_ratio|88.2374|2019-08-13/peg_ratio|89.1646|2019-08-20/peg_ratio|90.3312|2019-08-27/peg_ratio|89.4637|2019-07-02/dividend_yield|2.109|2019-07-09/dividend_yield|2.0938|2019-07-16/dividend_yield|2.1131|2019-07-23/dividend_yield|2.1211|2019-07-30/dividend_yield|2.0938|2019-08-06/dividend_yield|2.1695|2019-08-13/dividend_yield|2.1917|2019-08-20/dividend_yield|2.1634|2019-08-27/dividend_yield|2.1843|2019-07-15/percent_of_shares_outstanding|1.8457|2019-07-31/percent_of_shares_outstanding|1.8022|2019-08-15/percent_of_shares_outstanding|2.0064|2019-08-30/percent_of_shares_outstanding|1.9497|2019-07-02/price|91.04|2019-07-09/price|91.7|2019-07-16/price|90.86|2019-07-23/price|90.52|2019-07-30/price|91.7|2019-08-06/price|88.5|2019-08-13/price|89.43|2019-08-20/price|90.6|2019-08-27/price|89.73|2019-07-02/total_return_price|88.291|2019-07-09/total_return_price|88.931|2019-07-16/total_return_price|88.1164|2019-07-23/total_return_price|87.7867|2019-07-30/total_return_price|88.931|2019-08-06/total_return_price|85.8277|2019-08-13/total_return_price|87.2106|2019-08-20/total_return_price|88.3515|2019-08-27/total_return_price|87.5031|2019-07-02/enterprise_value|6368.6186|2019-07-09/enterprise_value|6403.4231|2019-07-16/enterprise_value|6359.1264|2019-07-23/enterprise_value|6341.2239|2019-07-30/enterprise_value|6403.4506|2019-08-06/enterprise_value|6234.7002|2019-08-13/enterprise_value|6283.7433|2019-08-20/enterprise_value|6345.4427|2019-08-27/enterprise_value|6299.5637
russ2000_0197|OGS|201909|389.683|12.562|175.238|4488.468|157.953|3431.299|677.755|2753.544||2101.881|377.941|0|3.9859|37.3668|-70.0709|1.2175|3.0642|28.5668|2.4114|95.9843|0.7997|2.0564|0.749|1.9959|53.267|0.33|0.5|248.563|98.47||21.597|17.457|-15.783|95.31|92.9446|6593.8222|95.23|2019-10-01/ev_revenues|4.0194|2019-10-08/ev_revenues|3.9893|2019-10-15/ev_revenues|3.9449|2019-10-22/ev_revenues|4.009|2019-10-29/ev_revenues|3.9282|2019-11-05/ev_revenues|3.8157|2019-11-12/ev_revenues|3.7086|2019-11-19/ev_revenues|3.7878|2019-11-26/ev_revenues|3.8363|2019-10-04/ev_free_cash_flow|-66.1734|2019-10-11/ev_free_cash_flow|-65.9499|2019-10-18/ev_free_cash_flow|-65.8771|2019-10-25/ev_free_cash_flow|-65.4464|2019-11-01/ev_free_cash_flow|-64.4221|2019-11-08/ev_free_cash_flow|-61.3285|2019-11-15/ev_free_cash_flow|-62.462|2019-11-22/ev_free_cash_flow|-62.098|2019-11-29/ev_free_cash_flow|-62.6544|2019-10-01/ps_ratio|3.045|2019-10-08/ps_ratio|3.0146|2019-10-15/ps_ratio|2.9698|2019-10-22/ps_ratio|3.0344|2019-10-29/ps_ratio|2.9529|2019-11-05/ps_ratio|2.8394|2019-11-12/ps_ratio|2.7313|2019-11-19/ps_ratio|2.8112|2019-11-26/ps_ratio|2.8602|2019-10-03/pe_ratio|27.9646|2019-10-10/pe_ratio|27.7965|2019-10-17/pe_ratio|27.9145|2019-10-24/pe_ratio|28.0855|2019-10-31/pe_ratio|27.3864|2019-11-07/pe_ratio|26.0088|2019-11-14/pe_ratio|26.2389|2019-11-21/pe_ratio|25.8171|2019-11-29/pe_ratio|26.2153|2019-10-07/price_to_book_value|2.3971|2019-10-14/price_to_book_value|2.3655|2019-10-21/price_to_book_value|2.3926|2019-10-28/price_to_book_value|2.3415|2019-11-04/price_to_book_value|2.2572|2019-11-11/price_to_book_value|2.1616|2019-11-18/price_to_book_value|2.2112|2019-11-25/price_to_book_value|2.221|2019-10-03/peg_ratio|11.5704|2019-10-10/peg_ratio|11.5008|2019-10-17/peg_ratio|11.5496|2019-10-24/peg_ratio|11.6204|2019-10-31/peg_ratio|11.3311|2019-11-07/peg_ratio|10.7612|2019-11-14/peg_ratio|10.8564|2019-11-21/peg_ratio|10.6818|2019-11-29/peg_ratio|10.8466|2019-10-01/dividend_yield|2.0582|2019-10-08/dividend_yield|2.0789|2019-10-15/dividend_yield|2.1102|2019-10-22/dividend_yield|2.0653|2019-10-29/dividend_yield|2.1224|2019-11-05/dividend_yield|2.2072|2019-11-12/dividend_yield|2.3414|2019-11-19/dividend_yield|2.2748|2019-11-26/dividend_yield|2.2359|2019-10-15/percent_of_shares_outstanding|1.9591|2019-10-31/percent_of_shares_outstanding|1.8854|2019-11-15/percent_of_shares_outstanding|1.6985|2019-11-29/percent_of_shares_outstanding|1.6692|2019-10-01/price|95.23|2019-10-08/price|94.28|2019-10-15/price|92.88|2019-10-22/price|94.9|2019-10-29/price|92.35|2019-11-05/price|88.8|2019-11-12/price|85.42|2019-11-19/price|87.92|2019-11-26/price|89.45|2019-10-01/total_return_price|92.8666|2019-10-08/total_return_price|91.9402|2019-10-15/total_return_price|90.5749|2019-10-22/total_return_price|92.5448|2019-10-29/total_return_price|90.0581|2019-11-05/total_return_price|86.5962|2019-11-12/total_return_price|83.7752|2019-11-19/total_return_price|86.227|2019-11-26/total_return_price|87.7276|2019-10-01/enterprise_value|6690.4814|2019-10-08/enterprise_value|6640.3816|2019-10-15/enterprise_value|6566.5504|2019-10-22/enterprise_value|6673.1638|2019-10-29/enterprise_value|6538.6831|2019-11-05/enterprise_value|6351.465|2019-11-12/enterprise_value|6173.2122|2019-11-19/enterprise_value|6305.056|2019-11-26/enterprise_value|6385.7444
russ2000_0197|OGS|201912|506.202|17.853|159.991|4565.226|157.953|3578.91|872.737|2706.173||2129.39|402.509|0|4.0676|35.9978|-64.5729|1.1777|3.0143|27.3038|2.3319|11.297|0.8465|2.1374|0.6864|3.0296|53.273|0.96|0.5|452.577|142.991||65.115|51.162|-15.713|93.57|91.7682|6722.559|90.99|2020-01-07/ev_revenues|3.9852|2020-01-14/ev_revenues|4.0456|2020-01-21/ev_revenues|4.1162|2020-01-28/ev_revenues|4.1417|2020-02-04/ev_revenues|4.1155|2020-02-11/ev_revenues|4.0825|2020-02-18/ev_revenues|4.1674|2020-02-25/ev_revenues|3.9737|2020-01-03/ev_free_cash_flow|-62.3429|2020-01-10/ev_free_cash_flow|-61.8398|2020-01-17/ev_free_cash_flow|-63.3147|2020-01-24/ev_free_cash_flow|-63.7538|2020-01-31/ev_free_cash_flow|-63.2999|2020-02-07/ev_free_cash_flow|-63.3022|2020-02-14/ev_free_cash_flow|-64.1458|2020-02-21/ev_free_cash_flow|-63.2088|2020-02-28/ev_free_cash_flow|-57.2696|2020-01-07/ps_ratio|2.9312|2020-01-14/ps_ratio|2.992|2020-01-21/ps_ratio|3.0632|2020-01-28/ps_ratio|3.089|2020-02-04/ps_ratio|3.0626|2020-02-11/ps_ratio|3.0291|2020-02-18/ps_ratio|3.1148|2020-02-25/ps_ratio|2.9147|2020-01-03/pe_ratio|26.3704|2020-01-10/pe_ratio|26.0798|2020-01-17/pe_ratio|26.9316|2020-01-24/pe_ratio|27.1852|2020-01-31/pe_ratio|26.9231|2020-02-07/pe_ratio|26.9231|2020-02-14/pe_ratio|27.4103|2020-02-21/pe_ratio|26.8262|2020-02-28/pe_ratio|23.4017|2020-01-06/price_to_book_value|2.2822|2020-01-13/price_to_book_value|2.3008|2020-01-21/price_to_book_value|2.3566|2020-01-28/price_to_book_value|2.3764|2020-02-04/price_to_book_value|2.3561|2020-02-11/price_to_book_value|2.3304|2020-02-18/price_to_book_value|2.3963|2020-02-25/price_to_book_value|2.246|2020-01-03/peg_ratio|3.4387|2020-01-10/peg_ratio|3.4008|2020-01-17/peg_ratio|3.5119|2020-01-24/peg_ratio|3.5449|2020-01-31/peg_ratio|3.5108|2020-02-07/peg_ratio|3.5108|2020-02-14/peg_ratio|3.5743|2020-02-21/peg_ratio|3.4981|2020-02-28/peg_ratio|3.0516|2020-01-07/dividend_yield|2.198|2020-01-14/dividend_yield|2.1533|2020-01-21/dividend_yield|2.1033|2020-01-28/dividend_yield|2.0857|2020-02-04/dividend_yield|2.1037|2020-02-11/dividend_yield|2.127|2020-02-18/dividend_yield|2.0685|2020-02-25/dividend_yield|2.2546|2020-01-15/percent_of_shares_outstanding|2.4153|2020-01-31/percent_of_shares_outstanding|1.8703|2020-02-14/percent_of_shares_outstanding|1.5037|2020-02-28/percent_of_shares_outstanding|1.7117|2020-01-07/price|90.99|2020-01-14/price|92.88|2020-01-21/price|95.09|2020-01-28/price|95.89|2020-02-04/price|95.07|2020-02-11/price|94.03|2020-02-18/price|96.69|2020-02-25/price|90.48|2020-01-07/total_return_price|89.2379|2020-01-14/total_return_price|91.0915|2020-01-21/total_return_price|93.259|2020-01-28/total_return_price|94.0435|2020-02-04/total_return_price|93.2393|2020-02-11/total_return_price|92.2194|2020-02-18/total_return_price|94.8281|2020-02-25/total_return_price|89.2412|2020-01-07/enterprise_value|6586.408|2020-01-14/enterprise_value|6686.1465|2020-01-21/enterprise_value|6802.772|2020-01-28/enterprise_value|6844.9893|2020-02-04/enterprise_value|6801.7165|2020-02-11/enterprise_value|6747.0784|2020-02-18/enterprise_value|6887.4581|2020-02-25/enterprise_value|6567.3662
russ2000_0197|OGS|202003|407.667|11.069|101.422|4634.887|157.953|3485.893|776.153|2709.74||2189.012|465.411||4.0596|33.3938|-55.9114|1.0872|2.93|22.6182|2.0193|2.9494|0.8044|2.4396|1.528|1.7471|53.268|1.72|0.54|528.168|197.19||111.723|91.677|-15.693|83.62|82.4751|6170.0391|82.81|2020-04-07/ev_revenues|4.0314|2020-04-09/ev_revenues|4.3184|2020-04-16/ev_revenues|4.1385|2020-04-23/ev_revenues|4.1336|2020-04-30/ev_revenues|3.9239|2020-05-07/ev_revenues|3.8738|2020-05-14/ev_revenues|3.7718|2020-05-21/ev_revenues|3.8682|2020-05-28/ev_revenues|4.0814|2020-04-03/ev_free_cash_flow|-76.4735|2020-04-13/ev_free_cash_flow|-82.7273|2020-04-20/ev_free_cash_flow|-80.6525|2020-04-27/ev_free_cash_flow|-82.3883|2020-05-04/ev_free_cash_flow|-77.8008|2020-05-11/ev_free_cash_flow|-77.7733|2020-05-18/ev_free_cash_flow|-78.3588|2020-05-26/ev_free_cash_flow|-77.7113|2020-04-07/ps_ratio|2.9016|2020-04-09/ps_ratio|3.1907|2020-04-16/ps_ratio|3.0096|2020-04-23/ps_ratio|3.0043|2020-04-30/ps_ratio|2.793|2020-05-07/ps_ratio|2.7426|2020-05-14/ps_ratio|2.6399|2020-05-21/ps_ratio|2.737|2020-05-28/ps_ratio|2.9517|2020-04-03/pe_ratio|22.4582|2020-04-13/pe_ratio|25.0749|2020-04-20/pe_ratio|24.2046|2020-04-27/pe_ratio|24.9308|2020-05-04/pe_ratio|23.0115|2020-05-11/pe_ratio|23|2020-05-18/pe_ratio|23.245|2020-05-26/pe_ratio|22.9741|2020-04-07/price_to_book_value|1.9997|2020-04-14/price_to_book_value|2.1791|2020-04-21/price_to_book_value|2.0588|2020-04-28/price_to_book_value|2.046|2020-05-05/price_to_book_value|1.9328|2020-05-12/price_to_book_value|1.869|2020-05-19/price_to_book_value|1.8562|2020-05-26/price_to_book_value|1.9253|2020-04-03/peg_ratio|4.3595|2020-04-13/peg_ratio|4.8675|2020-04-20/peg_ratio|4.6985|2020-04-27/peg_ratio|4.8395|2020-05-04/peg_ratio|4.4669|2020-05-11/peg_ratio|4.4647|2020-05-18/peg_ratio|4.5123|2020-05-26/peg_ratio|4.4597|2020-04-07/dividend_yield|2.4635|2020-04-14/dividend_yield|2.2606|2020-04-21/dividend_yield|2.393|2020-04-28/dividend_yield|2.4079|2020-05-05/dividend_yield|2.549|2020-05-12/dividend_yield|2.6877|2020-05-19/dividend_yield|2.7062|2020-05-26/dividend_yield|2.6091|2020-04-15/percent_of_shares_outstanding|1.7108|2020-04-30/percent_of_shares_outstanding|1.5877|2020-05-15/percent_of_shares_outstanding|2.0621|2020-05-29/percent_of_shares_outstanding|1.943|2020-04-07/price|82.81|2020-04-14/price|90.24|2020-04-21/price|85.25|2020-04-28/price|84.72|2020-05-05/price|80.03|2020-05-12/price|77.39|2020-05-19/price|76.86|2020-05-26/price|79.72|2020-04-07/total_return_price|81.6762|2020-04-14/total_return_price|89.0045|2020-04-21/total_return_price|84.0828|2020-04-28/total_return_price|83.5601|2020-05-05/total_return_price|78.9343|2020-05-12/total_return_price|76.8504|2020-05-19/total_return_price|76.3241|2020-05-26/total_return_price|79.1642|2020-04-07/enterprise_value|6127.2218|2020-04-14/enterprise_value|6519.9776|2020-04-21/enterprise_value|6256.6114|2020-04-28/enterprise_value|6228.5926|2020-05-05/enterprise_value|5980.653|2020-05-12/enterprise_value|5841.0878|2020-05-19/enterprise_value|5813.069|2020-05-26/enterprise_value|5964.2646
russ2000_0197|OGS|202006|347.389|10.454|126.778|4707.725|157.953|3489.625|490.755|2998.87||2191.987|461.962||3.727|31.6748|-48.9726|1.0348|2.5947|22.0774|1.8602|6.2001|0.8268|2.6995|1.4206|2.5883|53.264|0.48|0.54|273.287|107.26||31.159|25.325|-15.843|77.05|76.5128|5879.5015|75.37|2020-07-02/ev_revenues|3.9235|2020-07-09/ev_revenues|3.8079|2020-07-16/ev_revenues|3.833|2020-07-23/ev_revenues|3.983|2020-07-30/ev_revenues|3.8949|2020-08-06/ev_revenues|3.8379|2020-08-13/ev_revenues|3.8643|2020-08-20/ev_revenues|3.8407|2020-08-27/ev_revenues|3.803|2020-07-07/ev_free_cash_flow|-48.232|2020-07-14/ev_free_cash_flow|-48.2012|2020-07-21/ev_free_cash_flow|-48.4569|2020-07-28/ev_free_cash_flow|-49.118|2020-08-04/ev_free_cash_flow|-47.875|2020-08-11/ev_free_cash_flow|-48.8448|2020-08-18/ev_free_cash_flow|-47.9499|2020-08-25/ev_free_cash_flow|-47.9323|2020-07-02/ps_ratio|2.7421|2020-07-09/ps_ratio|2.6258|2020-07-16/ps_ratio|2.651|2020-07-23/ps_ratio|2.802|2020-07-30/ps_ratio|2.7134|2020-08-06/ps_ratio|2.656|2020-08-13/ps_ratio|2.6826|2020-08-20/ps_ratio|2.6588|2020-08-27/ps_ratio|2.6209|2020-07-07/pe_ratio|21.596|2020-07-14/pe_ratio|21.5759|2020-07-21/pe_ratio|21.7421|2020-07-28/pe_ratio|22.1719|2020-08-04/pe_ratio|21.3639|2020-08-11/pe_ratio|21.9943|2020-08-18/pe_ratio|21.4126|2020-08-25/pe_ratio|21.4011|2020-07-07/price_to_book_value|1.8196|2020-07-14/price_to_book_value|1.8179|2020-07-21/price_to_book_value|1.8319|2020-07-28/price_to_book_value|1.8682|2020-08-04/price_to_book_value|1.8001|2020-08-11/price_to_book_value|1.8532|2020-08-18/price_to_book_value|1.8042|2020-08-25/price_to_book_value|1.8032|2020-07-07/peg_ratio|6.0649|2020-07-14/peg_ratio|6.0592|2020-07-21/peg_ratio|6.1059|2020-07-28/peg_ratio|6.2266|2020-08-04/peg_ratio|5.9997|2020-08-11/peg_ratio|6.1767|2020-08-18/peg_ratio|6.0134|2020-08-25/peg_ratio|6.0102|2020-07-07/dividend_yield|2.7597|2020-07-14/dividend_yield|2.7623|2020-07-21/dividend_yield|2.7412|2020-07-28/dividend_yield|2.688|2020-08-04/dividend_yield|2.7897|2020-08-11/dividend_yield|2.7097|2020-08-18/dividend_yield|2.8369|2020-08-25/dividend_yield|2.8384|2020-07-15/percent_of_shares_outstanding|2.3992|2020-07-31/percent_of_shares_outstanding|2.6155|2020-08-14/percent_of_shares_outstanding|2.5885|2020-08-31/percent_of_shares_outstanding|2.5942|2020-07-07/price|75.37|2020-07-14/price|75.3|2020-07-21/price|75.88|2020-07-28/price|77.38|2020-08-04/price|74.56|2020-08-11/price|76.76|2020-08-18/price|74.73|2020-08-25/price|74.69|2020-07-07/total_return_price|74.8445|2020-07-14/total_return_price|74.775|2020-07-21/total_return_price|75.3509|2020-07-28/total_return_price|76.8405|2020-08-04/total_return_price|74.0401|2020-08-11/total_return_price|76.2248|2020-08-18/total_return_price|74.73|2020-08-25/total_return_price|74.69|2020-07-07/enterprise_value|5790.5951|2020-07-14/enterprise_value|5786.8906|2020-07-21/enterprise_value|5817.5845|2020-07-28/enterprise_value|5896.9653|2020-08-04/enterprise_value|5747.7295|2020-08-11/enterprise_value|5864.1546|2020-08-18/enterprise_value|5756.726|2020-08-25/enterprise_value|5754.6091
russ2000_0197|OGS|202009|||||||||||||3.5639||-45.1773||2.3802|19.6103|1.6523|5.5072||3.072||2.2639||||||||||68.44|68.44|5423.856|71.81|2020-10-01/ev_revenues|3.6252|2020-10-08/ev_revenues|3.8023|2020-10-15/ev_revenues|3.784|2020-10-22/ev_revenues|3.8037|2020-10-06/ev_free_cash_flow|-46.6628|2020-10-13/ev_free_cash_flow|-47.4959|2020-10-20/ev_free_cash_flow|-46.8788|2020-10-22/ev_free_cash_flow|-47.6061|2020-10-01/ps_ratio|2.4418|2020-10-08/ps_ratio|2.6202|2020-10-15/ps_ratio|2.6017|2020-10-22/ps_ratio|2.6216|2020-10-23/ps_ratio|2.6198|2020-10-06/pe_ratio|20.5759|2020-10-13/pe_ratio|21.1175|2020-10-20/pe_ratio|20.7163|2020-10-23/pe_ratio|21.1748|2020-10-06/price_to_book_value|1.7337|2020-10-13/price_to_book_value|1.7793|2020-10-20/price_to_book_value|1.7455|2020-10-23/price_to_book_value|1.7842|2020-10-06/peg_ratio|5.7784|2020-10-13/peg_ratio|5.9305|2020-10-20/peg_ratio|5.8178|2020-10-23/peg_ratio|5.9466|2020-10-07/dividend_yield|2.9383|2020-10-14/dividend_yield|2.8891|2020-10-21/dividend_yield|2.9061|2020-10-23/dividend_yield|2.8687|2020-10-06/price|71.81|2020-10-13/price|73.7|2020-10-20/price|72.3|2020-10-23/price|73.9|2020-10-06/total_return_price|71.81|2020-10-13/total_return_price|73.7|2020-10-20/total_return_price|72.3|2020-10-23/total_return_price|73.9|2020-10-06/enterprise_value|5602.1981|2020-10-13/enterprise_value|5702.2178|2020-10-20/enterprise_value|5628.1292|2020-10-22/enterprise_value|5715.448