russ2000_1913|OFLX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1913|OFLX|Long Name|Omega Flex Inc Total Current Assets (Quarterly) (USD)|Omega Flex Inc Cash and Short Term Investments (Quarterly) (USD)|Omega Flex Inc Inventories (Quarterly) (USD)|Omega Flex Inc Net PP&E (Quarterly) (USD)|Omega Flex Inc Goodwill and Intangibles (Quarterly) (USD)|Omega Flex Inc Total Liabilities (Quarterly) (USD)|Omega Flex Inc Total Current Liabilities (Quarterly) (USD)|Omega Flex Inc Total Long Term Liabilities (Quarterly) (USD)|Omega Flex Inc Total Deposits (Quarterly) (USD)|Omega Flex Inc Book Value (Quarterly) (USD)|Omega Flex Inc Retained Earnings (Quarterly) (USD)|Omega Flex Inc Treasury Stock (Quarterly) (USD)|Omega Flex Inc EV to Revenues|Omega Flex Inc EV to Earnings|Omega Flex Inc EV to Free Cash Flow|Omega Flex Inc EV to Assets (Quarterly)|Omega Flex Inc PS Ratio|Omega Flex Inc PE Ratio|Omega Flex Inc Price to Book Value|Omega Flex Inc PEG Ratio|Omega Flex Inc Debt to Equity Ratio|Omega Flex Inc Dividend Yield|Omega Flex Inc Shareholder Yield (TTM)|Omega Flex Inc Percent of Shares Outstanding Short|Omega Flex Inc Average Diluted Shares Outstanding (Quarterly)|Omega Flex Inc EPS Diluted (Quarterly) (USD)|Omega Flex Inc Dividend Per Share (Quarterly) (USD)|Omega Flex Inc Revenue (Quarterly) (USD)|Omega Flex Inc Gross Profit (Quarterly) (USD)|Omega Flex Inc SG&A Expense (Quarterly) (USD)|Omega Flex Inc Pre-Tax Income (Quarterly) (USD)|Omega Flex Inc Net Income (Quarterly) (USD)|Omega Flex Inc Net Interest Income (Quarterly) (USD)|Omega Flex Inc Price (USD)|Omega Flex Inc Total Return Price (USD)|Omega Flex Inc Enterprise Value (USD)||
russ2000_1913|OFLX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1913|OFLX|200406|||||||||||||||||||||||||10.154|0.11||11.04|5.576|3.233|1.913|1.102||||||
russ2000_1913|OFLX|200409|||||||||||||||||||||||||10.154|0.12||11.693|5.889|3.381|2.216|1.261||||||
russ2000_1913|OFLX|200412|31.641|0.28|5.432|5.697|3.526|16.86|12.84|4.02||23.996|14.437||||||||||0.1499||||10.154|0.24||14.428|7.917|4.611|3.486|2.418||||||
russ2000_1913|OFLX|200503|||||||||||||||||||||||||10.154|0.14||13.268|6.79|4.117|2.423|1.388||||||
russ2000_1913|OFLX|200506|22.4|1.022|6.496|5.902|3.526|12.866|9.165|3.701||18.928|9.464||||||||||0.1851||||10.154|0.17||15.265|7.553|4.356|2.91|1.68|||||12.15|2005-07-31/total_current_assets|22.4|2005-07-31/cash_on_hand|1.022|2005-07-31/inventories_net|6.496|2005-07-31/net_ppe|5.902|2005-07-31/goodwill_and_intangible|3.526|2005-07-31/liabilities|12.883|2005-07-31/total_current_liabilities|9.165|2005-07-31/total_long_term_liab|3.718|2005-07-31/book_value_of_equity|18.928|2005-07-31/retained_earnings|9.464|2005-08-01/ps_ratio|2.1188|2005-08-08/ps_ratio|2.1398|2005-08-15/ps_ratio|2.642|2005-08-22/ps_ratio|2.7501|2005-08-29/ps_ratio|2.7972|2005-08-01/pe_ratio|16.875|2005-08-08/pe_ratio|17.0417|2005-08-15/pe_ratio|21.0417|2005-08-22/pe_ratio|21.9028|2005-08-29/pe_ratio|22.2778|2005-07-31/debt_equity_ratio|0.1851|2005-08-10/percent_of_shares_outstanding|0.54|2005-07-31/average_shares_outs_diluted|10.154|2005-07-31/eps|0.17|2005-07-31/revenues|15.265|2005-07-31/gross_profit|7.553|2005-07-31/sga_expense|4.667|2005-07-31/pre_tax_income|2.91|2005-07-31/net_income|1.68|2005-08-01/price|12.15|2005-08-15/price|15.15|2005-08-29/price|16.04|2005-08-01/total_return_price|7.9283|2005-08-15/total_return_price|9.8859|2005-08-29/total_return_price|10.4666
russ2000_1913|OFLX||||||||||||||2.8522||||2.9297|23.3333|8.6419|||||0.6496||||||||||16.8|10.9625|166.0735|14.26|2005-10-31/total_current_assets|23.739|2005-10-31/cash_on_hand|7.325|2005-10-31/inventories_net|6.279|2005-10-31/net_ppe|5.787|2005-10-31/goodwill_and_intangible|3.526|2005-10-31/liabilities|12.896|2005-10-31/total_current_liabilities|9.277|2005-10-31/total_long_term_liab|3.619|2005-10-31/book_value_of_equity|23.727|2005-10-31/retained_earnings|11.405|2005-10-06/ev_revenues|2.4372|2005-10-13/ev_revenues|2.5802|2005-10-20/ev_revenues|2.3343|2005-10-27/ev_revenues|2.4093|2005-11-03/ev_revenues|2.4804|2005-11-10/ev_revenues|2.4971|2005-11-17/ev_revenues|2.5571|2005-11-25/ev_revenues|2.4454|2005-10-31/ev_earnings|19.6016|2005-10-31/ev_assets|3.5779|2005-10-04/ps_ratio|2.7728|2005-10-11/ps_ratio|2.5025|2005-10-18/ps_ratio|2.4327|2005-10-25/ps_ratio|2.3717|2005-11-01/ps_ratio|2.337|2005-11-08/ps_ratio|2.5988|2005-11-15/ps_ratio|2.5504|2005-11-22/ps_ratio|2.5254|2005-11-29/ps_ratio|2.5504|2005-10-04/pe_ratio|22.0833|2005-10-11/pe_ratio|19.9306|2005-10-18/pe_ratio|19.375|2005-10-25/pe_ratio|18.8889|2005-11-01/pe_ratio|20.9254|2005-11-08/pe_ratio|23.2687|2005-11-15/pe_ratio|22.8358|2005-11-22/pe_ratio|22.6119|2005-11-29/pe_ratio|22.8358|2005-10-06/price_to_book_value|7.3652|2005-10-13/price_to_book_value|7.8051|2005-10-20/price_to_book_value|7.0487|2005-10-27/price_to_book_value|7.2794|2005-11-03/price_to_book_value|6.5303|2005-11-10/price_to_book_value|6.5731|2005-11-17/price_to_book_value|6.7271|2005-11-25/price_to_book_value|6.4404|2005-10-31/debt_equity_ratio|0.1457|2005-10-11/percent_of_shares_outstanding|0.7646|2005-11-10/percent_of_shares_outstanding|0.8197|2005-10-31/average_shares_outs_diluted|10.154|2005-10-31/eps|0.19|2005-10-31/revenues|17.116|2005-10-31/gross_profit|8.515|2005-10-31/sga_expense|4.395|2005-10-31/pre_tax_income|3.431|2005-10-31/net_income|1.94|2005-10-10/price|14.26|2005-10-24/price|13.5|2005-11-07/price|15.09|2005-11-21/price|15.24|2005-10-10/total_return_price|9.3051|2005-10-24/total_return_price|8.8092|2005-11-07/total_return_price|9.8467|2005-11-21/total_return_price|9.9446|2005-10-06/enterprise_value|141.9079|2005-10-13/enterprise_value|150.2339|2005-10-20/enterprise_value|135.9173|2005-10-27/enterprise_value|140.2834|2005-11-03/enterprise_value|151.0929|2005-11-10/enterprise_value|152.1083|2005-11-17/enterprise_value|155.7636|2005-11-25/enterprise_value|148.9607
russ2000_1913|OFLX|200512|||||||||||||2.8355||||3.7473|33.5522|7.4418|||||0.7902||||||||||18.4|12.0066|172.7201|17.52|2006-01-06/ev_revenues|2.9356|2006-01-13/ev_revenues|3.0273|2006-01-20/ev_revenues|3.1273|2006-01-27/ev_revenues|3.1706|2006-02-03/ev_revenues|2.8473|2006-02-10/ev_revenues|2.4744|2006-02-17/ev_revenues|2.8689|2006-02-24/ev_revenues|2.9606|2006-01-03/ps_ratio|2.9205|2006-01-10/ps_ratio|3.0222|2006-01-17/ps_ratio|3.0905|2006-01-24/ps_ratio|3.1839|2006-01-31/ps_ratio|2.9391|2006-02-07/ps_ratio|2.8071|2006-02-14/ps_ratio|2.6434|2006-02-21/ps_ratio|2.8838|2006-02-28/ps_ratio|3.0205|2006-01-03/pe_ratio|26.1493|2006-01-10/pe_ratio|27.0597|2006-01-17/pe_ratio|27.6716|2006-01-24/pe_ratio|28.5075|2006-01-31/pe_ratio|26.3164|2006-02-07/pe_ratio|25.1343|2006-02-14/pe_ratio|23.6687|2006-02-21/pe_ratio|25.8209|2006-02-28/pe_ratio|27.0448|2006-01-06/price_to_book_value|7.6988|2006-01-13/price_to_book_value|7.9342|2006-01-20/price_to_book_value|8.191|2006-01-27/price_to_book_value|8.3023|2006-02-03/price_to_book_value|7.472|2006-02-10/price_to_book_value|6.5149|2006-02-17/price_to_book_value|7.5277|2006-02-24/price_to_book_value|7.763|2006-01-10/percent_of_shares_outstanding|0.791|2006-02-10/percent_of_shares_outstanding|0.7595|2006-01-03/price|17.52|2006-01-17/price|18.54|2006-01-31/price|17.632|2006-02-14/price|15.858|2006-02-28/price|18.12|2006-01-03/total_return_price|11.4324|2006-01-17/total_return_price|12.098|2006-01-31/total_return_price|11.5055|2006-02-14/total_return_price|10.3479|2006-02-28/total_return_price|11.8239|2006-01-06/enterprise_value|178.8195|2006-01-13/enterprise_value|184.4042|2006-01-20/enterprise_value|190.4966|2006-01-27/enterprise_value|193.1366|2006-02-03/enterprise_value|173.4378|2006-02-10/enterprise_value|150.7274|2006-02-17/enterprise_value|174.7579|2006-02-24/enterprise_value|180.3426
russ2000_1913|OFLX|200603|26.508|11.928|7.138|5.741|3.526|11.101|7.034|4.067||28.326|16.114||2.8462|24.5182||4.6859|2.6471|23.7015|6.8286|1.1067|0.1188|||0.8947|10.154|0.22||17.315|9.064|5.612|3.586|2.241||15.88|10.3622|184.8921|16.49|2006-04-07/ev_revenues|2.6243|2006-04-17/ev_revenues|2.4336|2006-04-24/ev_revenues|2.5899|2006-05-01/ev_revenues|2.5133|2006-05-08/ev_revenues|2.7243|2006-05-15/ev_revenues|2.5023|2006-05-22/ev_revenues|2.5695|2006-05-30/ev_revenues|2.5664|2006-04-04/ps_ratio|2.6979|2006-04-11/ps_ratio|2.5775|2006-04-18/ps_ratio|2.8886|2006-04-25/ps_ratio|2.6651|2006-05-02/ps_ratio|2.726|2006-05-09/ps_ratio|2.837|2006-05-16/ps_ratio|2.6619|2006-05-23/ps_ratio|2.7041|2006-05-30/ps_ratio|2.6979|2006-04-04/pe_ratio|23.0133|2006-04-11/pe_ratio|21.9867|2006-04-18/pe_ratio|24.64|2006-04-25/pe_ratio|22.7333|2006-05-02/pe_ratio|23.2533|2006-05-09/pe_ratio|24.2|2006-05-16/pe_ratio|22.7067|2006-05-23/pe_ratio|23.0667|2006-05-30/pe_ratio|23.0133|2006-04-07/price_to_book_value|6.3196|2006-04-17/price_to_book_value|5.8822|2006-04-24/price_to_book_value|6.2407|2006-05-01/price_to_book_value|6.0651|2006-05-08/price_to_book_value|6.549|2006-05-15/price_to_book_value|6.04|2006-05-22/price_to_book_value|6.1941|2006-05-30/price_to_book_value|6.1869|2006-04-07/peg_ratio|1.0242|2006-04-17/peg_ratio|0.9533|2006-04-24/peg_ratio|1.0114|2006-05-01/peg_ratio|0.983|2006-05-08/peg_ratio|1.0614|2006-05-15/peg_ratio|0.9789|2006-05-22/peg_ratio|1.0039|2006-05-30/peg_ratio|1.0027|2006-04-10/percent_of_shares_outstanding|1.0069|2006-05-10/percent_of_shares_outstanding|1.2112|2006-04-11/price|16.49|2006-04-25/price|17.05|2006-05-09/price|18.15|2006-05-23/price|17.3|2006-04-11/total_return_price|10.7603|2006-04-25/total_return_price|11.1257|2006-05-09/total_return_price|11.8435|2006-05-23/total_return_price|11.2888|2006-04-07/enterprise_value|170.474|2006-04-17/enterprise_value|158.0866|2006-04-24/enterprise_value|168.2402|2006-05-01/enterprise_value|163.2649|2006-05-08/enterprise_value|176.9723|2006-05-15/enterprise_value|162.5542|2006-05-22/enterprise_value|166.9202|2006-05-30/enterprise_value|166.7171
russ2000_1913|OFLX|200606|26.409|8.631|7.143|6.115|3.526|8.783|7.858|0.925||30.915|18.416||2.618|23.8862|70.9028|4.9074|2.7495|23.4533|6.3052|1.0219|0|||1.5406|10.154|0.23||17.908|9.287|5.79|3.765|2.302||17.26|11.2627|170.0678|20.67|2006-07-05/ev_revenues|2.9773|2006-07-12/ev_revenues|2.9488|2006-07-19/ev_revenues|2.8542|2006-07-26/ev_revenues|2.8106|2006-08-02/ev_revenues|2.8496|2006-08-09/ev_revenues|2.9277|2006-08-16/ev_revenues|2.9112|2006-08-23/ev_revenues|3.4624|2006-08-30/ev_revenues|3.5315|2006-07-07/ev_free_cash_flow|72.9335|2006-07-14/ev_free_cash_flow|70.7182|2006-07-21/ev_free_cash_flow|68.5767|2006-07-28/ev_free_cash_flow|68.8721|2006-08-04/ev_free_cash_flow|72.8966|2006-08-11/ev_free_cash_flow|68.1706|2006-08-18/ev_free_cash_flow|73.3397|2006-08-25/ev_free_cash_flow|85.967|2006-07-05/ps_ratio|3.1046|2006-07-12/ps_ratio|3.0761|2006-07-19/ps_ratio|2.9814|2006-07-26/ps_ratio|2.9379|2006-08-02/ps_ratio|2.9769|2006-08-09/ps_ratio|3.055|2006-08-16/ps_ratio|3.0385|2006-08-23/ps_ratio|3.5897|2006-08-30/ps_ratio|3.6588|2006-07-05/pe_ratio|25.5185|2006-07-12/pe_ratio|25.284|2006-07-19/pe_ratio|24.5062|2006-07-26/pe_ratio|24.1481|2006-08-02/pe_ratio|24.4691|2006-08-09/pe_ratio|25.1111|2006-08-16/pe_ratio|24.9753|2006-08-23/pe_ratio|29.5062|2006-08-30/pe_ratio|30.0741|2006-07-05/price_to_book_value|6.7888|2006-07-12/price_to_book_value|6.7264|2006-07-19/price_to_book_value|6.5195|2006-07-26/price_to_book_value|6.4242|2006-08-02/price_to_book_value|6.5096|2006-08-09/price_to_book_value|6.6804|2006-08-16/price_to_book_value|6.6443|2006-08-23/price_to_book_value|7.8496|2006-08-30/price_to_book_value|8.0007|2006-07-05/peg_ratio|1.2212|2006-07-12/peg_ratio|1.21|2006-07-19/peg_ratio|1.1728|2006-07-26/peg_ratio|1.1557|2006-08-02/peg_ratio|1.171|2006-08-09/peg_ratio|1.2017|2006-08-16/peg_ratio|1.1952|2006-08-23/peg_ratio|1.4121|2006-08-30/peg_ratio|1.4393|2006-07-11/percent_of_shares_outstanding|0.6766|2006-08-10/percent_of_shares_outstanding|0.4489|2006-07-05/price|20.67|2006-07-19/price|19.85|2006-08-02/price|19.82|2006-08-16/price|20.23|2006-08-30/price|24.36|2006-07-05/total_return_price|13.4879|2006-07-19/total_return_price|12.9528|2006-08-02/total_return_price|12.9332|2006-08-16/total_return_price|13.2007|2006-08-30/total_return_price|15.8957|2006-07-05/enterprise_value|201.2779|2006-07-12/enterprise_value|199.3487|2006-07-19/enterprise_value|192.952|2006-07-26/enterprise_value|190.0074|2006-08-02/enterprise_value|192.6474|2006-08-09/enterprise_value|197.9272|2006-08-16/enterprise_value|196.8103|2006-08-23/enterprise_value|234.074|2006-08-30/enterprise_value|238.7447
russ2000_1913|OFLX|200609|33.635|11.316|7.67|6.606|3.526|18.791|16.534|2.257||28.616|16.097||2.7265|46.8413|71.8997|4.1107|2.8538|23.4568|6.2403|1.1226|0|||0.7006|10.154|-0.23||19.283|9.934|4.746|-3.582|-2.319||19|12.3981|184.3214|20.7693|2006-10-04/ev_revenues|2.5702|2006-10-11/ev_revenues|2.787|2006-10-18/ev_revenues|2.9634|2006-10-25/ev_revenues|3.1216|2006-11-01/ev_revenues|2.7275|2006-11-08/ev_revenues|2.7063|2006-11-15/ev_revenues|2.6708|2006-11-22/ev_revenues|2.6567|2006-11-29/ev_revenues|2.6742|2006-10-06/ev_free_cash_flow|36.17|2006-10-13/ev_free_cash_flow|35.5903|2006-10-20/ev_free_cash_flow|40.6643|2006-10-27/ev_free_cash_flow|41.5003|2006-11-03/ev_free_cash_flow|35.3284|2006-11-10/ev_free_cash_flow|35.9643|2006-11-17/ev_free_cash_flow|35.291|2006-11-24/ev_free_cash_flow|35.1414|2006-10-04/ps_ratio|2.7277|2006-10-11/ps_ratio|2.9445|2006-10-18/ps_ratio|3.121|2006-10-25/ps_ratio|3.2792|2006-11-01/ps_ratio|2.8851|2006-11-08/ps_ratio|2.8638|2006-11-15/ps_ratio|2.8284|2006-11-22/ps_ratio|2.8142|2006-11-29/ps_ratio|2.8318|2006-10-04/pe_ratio|46.9268|2006-10-11/pe_ratio|50.6568|2006-10-18/pe_ratio|53.6927|2006-10-25/pe_ratio|56.4146|2006-11-01/pe_ratio|49.6341|2006-11-08/pe_ratio|49.2683|2006-11-15/pe_ratio|48.6585|2006-11-22/pe_ratio|48.4146|2006-11-29/pe_ratio|48.7171|2006-10-04/price_to_book_value|6.8268|2006-10-11/price_to_book_value|7.3694|2006-10-18/price_to_book_value|7.8111|2006-10-25/price_to_book_value|8.207|2006-11-01/price_to_book_value|7.2206|2006-11-08/price_to_book_value|7.1674|2006-11-15/price_to_book_value|7.0787|2006-11-22/price_to_book_value|7.0432|2006-11-29/price_to_book_value|7.0872|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-10/percent_of_shares_outstanding|0.6054|2006-11-10/percent_of_shares_outstanding|0.642|2006-10-11/price|20.7693|2006-10-25/price|23.13|2006-11-08/price|20.2|2006-11-22/price|19.85|2006-10-11/total_return_price|13.5526|2006-10-25/total_return_price|15.0931|2006-11-08/total_return_price|13.1812|2006-11-22/total_return_price|12.9528|2006-10-04/enterprise_value|184.0813|2006-10-11/enterprise_value|199.6092|2006-10-18/enterprise_value|212.2474|2006-10-25/enterprise_value|223.5788|2006-11-01/enterprise_value|195.3518|2006-11-08/enterprise_value|193.8287|2006-11-15/enterprise_value|191.2903|2006-11-22/enterprise_value|190.275|2006-11-29/enterprise_value|191.534
russ2000_1913|OFLX|200612|38.694|17.424|8.149|6.705|3.526|24.922|22.458|2.464||27.646|14.976||2.7275|37.2981|36.6002|3.6601|2.8851|49.6341|7.2206||0|||0.6173|10.154|0.29||19.068|9.607|5.383|4.457|2.94||21.25|13.8663|195.3518|21.39|2007-01-03/ev_revenues|2.7159|2007-01-10/ev_revenues|2.5654|2007-01-17/ev_revenues|2.5849|2007-01-24/ev_revenues|2.691|2007-01-31/ev_revenues|2.9822|2007-02-07/ev_revenues|2.8138|2007-02-15/ev_revenues|2.84|2007-02-23/ev_revenues|2.8483|2007-01-05/ev_free_cash_flow|18.361|2007-01-12/ev_free_cash_flow|18.1657|2007-01-19/ev_free_cash_flow|18.2634|2007-01-26/ev_free_cash_flow|19.2498|2007-02-02/ev_free_cash_flow|20.2753|2007-02-09/ev_free_cash_flow|19.9433|2007-02-16/ev_free_cash_flow|19.9628|2007-02-23/ev_free_cash_flow|20.1581|2007-01-03/ps_ratio|2.952|2007-01-10/ps_ratio|2.8016|2007-01-17/ps_ratio|2.8211|2007-01-24/ps_ratio|2.9272|2007-01-31/ps_ratio|3.2184|2007-02-07/ps_ratio|3.05|2007-02-15/ps_ratio|3.0762|2007-02-23/ps_ratio|3.0845|2007-01-03/pe_ratio|41.9412|2007-01-10/pe_ratio|39.8039|2007-01-17/pe_ratio|40.0804|2007-01-24/pe_ratio|41.5882|2007-01-31/pe_ratio|45.7255|2007-02-07/pe_ratio|43.3333|2007-02-15/pe_ratio|43.7057|2007-02-23/pe_ratio|43.8235|2007-01-03/price_to_book_value|7.8559|2007-01-10/price_to_book_value|7.4556|2007-01-17/price_to_book_value|7.5074|2007-01-24/price_to_book_value|7.7898|2007-01-31/price_to_book_value|8.5648|2007-02-07/price_to_book_value|8.1167|2007-02-15/price_to_book_value|8.1865|2007-02-23/price_to_book_value|8.2085|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-15/peg_ratio||2007-02-23/peg_ratio||2007-01-09/percent_of_shares_outstanding|0.6646|2007-02-12/percent_of_shares_outstanding|0.645|2007-01-03/price|21.39|2007-01-17/price|20.441|2007-01-31/price|23.32|2007-02-15/price|22.2899|2007-01-03/total_return_price|14.2375|2007-01-17/total_return_price|13.6059|2007-01-31/total_return_price|15.5222|2007-02-15/total_return_price|14.8365|2007-01-03/enterprise_value|199.8165|2007-01-10/enterprise_value|188.7491|2007-01-17/enterprise_value|190.1807|2007-01-24/enterprise_value|197.9889|2007-01-31/enterprise_value|219.413|2007-02-07/enterprise_value|207.0256|2007-02-15/enterprise_value|208.9537|2007-02-23/enterprise_value|209.564
russ2000_1913|OFLX|200703|27.134|4.774|10.233|6.678|3.526|11.334|9.464|1.87||29.641|16.848||2.869|46.6617|20.3046|5.4524|3.1052|44.1176|8.2636||0|||0.6502|10.154|0.18||17.331|8.082|4.69|3.006|1.872||22.3|14.8432|211.087|21.54|2007-04-09/ev_revenues|3.0059|2007-04-16/ev_revenues|2.9024|2007-04-23/ev_revenues|2.9907|2007-04-30/ev_revenues|3.0018|2007-05-07/ev_revenues|3.0321|2007-05-14/ev_revenues|3.0583|2007-05-21/ev_revenues|2.9673|2007-05-29/ev_revenues|2.7644|2007-04-09/ev_free_cash_flow|-713.5632|2007-04-16/ev_free_cash_flow|-688.9981|2007-04-23/ev_free_cash_flow|-709.9603|2007-04-30/ev_free_cash_flow|-712.5806|2007-05-07/ev_free_cash_flow|-719.7864|2007-05-11/ev_free_cash_flow|-726.3371|2007-05-18/ev_free_cash_flow|-704.7198|2007-05-29/ev_free_cash_flow|-656.2445|2007-04-09/ps_ratio|3.0701|2007-04-16/ps_ratio|2.9666|2007-04-23/ps_ratio|3.0549|2007-04-30/ps_ratio|3.0659|2007-05-07/ps_ratio|3.0963|2007-05-14/ps_ratio|3.1225|2007-05-21/ps_ratio|3.0314|2007-05-29/ps_ratio|2.8286|2007-04-09/pe_ratio|47.3404|2007-04-16/pe_ratio|45.7447|2007-04-23/pe_ratio|47.1064|2007-04-30/pe_ratio|47.2766|2007-05-07/pe_ratio|47.7447|2007-05-14/pe_ratio|48.1489|2007-05-21/pe_ratio|46.7447|2007-05-29/pe_ratio|43.617|2007-04-09/price_to_book_value|7.6218|2007-04-16/price_to_book_value|7.3649|2007-04-23/price_to_book_value|7.5841|2007-04-30/price_to_book_value|7.6115|2007-05-07/price_to_book_value|7.6869|2007-05-14/price_to_book_value|7.752|2007-05-21/price_to_book_value|7.5259|2007-05-29/price_to_book_value|7.0223|2007-04-09/peg_ratio||2007-04-16/peg_ratio||2007-04-23/peg_ratio||2007-04-30/peg_ratio||2007-05-07/peg_ratio||2007-05-14/peg_ratio||2007-05-21/peg_ratio||2007-05-29/peg_ratio||2007-04-10/percent_of_shares_outstanding|0.6407|2007-05-10/percent_of_shares_outstanding|0.696|2007-04-12/price|21.54|2007-04-26/price|22|2007-05-11/price|22.64|2007-05-29/price|20.5|2007-04-12/total_return_price|14.3374|2007-04-26/total_return_price|14.6436|2007-05-11/total_return_price|15.0695|2007-05-29/total_return_price|13.6451|2007-04-09/enterprise_value|221.2046|2007-04-16/enterprise_value|213.5894|2007-04-23/enterprise_value|220.0877|2007-04-30/enterprise_value|220.9|2007-05-07/enterprise_value|223.1338|2007-05-14/enterprise_value|225.063|2007-05-21/enterprise_value|218.3616|2007-05-29/enterprise_value|203.4358
russ2000_1913|OFLX|200706|30.84|5.445|11.3|6.704|3.526|13.217|11.248|1.969||31.476|18.656||2.5589|44.196|-607.4417|4.246|2.623|40.4468|6.5119||0|||0.6602|10.154|0.18||19.202|8.66|5.156|2.856|1.808||19.01|12.6534|188.3069|19.5|2007-07-03/ev_revenues|2.5723|2007-07-10/ev_revenues|2.5723|2007-07-17/ev_revenues|2.5588|2007-07-24/ev_revenues|2.5398|2007-07-31/ev_revenues|2.3499|2007-08-07/ev_revenues|2.274|2007-08-15/ev_revenues|1.9689|2007-08-22/ev_revenues|2.0706|2007-08-29/ev_revenues|2.03|2007-07-03/ev_free_cash_flow|276.7603|2007-07-10/ev_free_cash_flow|276.7603|2007-07-17/ev_free_cash_flow|275.3015|2007-07-24/ev_free_cash_flow|273.2591|2007-07-31/ev_free_cash_flow|252.8352|2007-08-07/ev_free_cash_flow|244.6656|2007-08-15/ev_free_cash_flow|211.8415|2007-08-22/ev_free_cash_flow|222.7829|2007-08-29/ev_free_cash_flow|218.4063|2007-07-03/ps_ratio|2.6441|2007-07-10/ps_ratio|2.6441|2007-07-17/ps_ratio|2.6306|2007-07-24/ps_ratio|2.6116|2007-07-31/ps_ratio|2.4218|2007-08-07/ps_ratio|2.3458|2007-08-15/ps_ratio|2.0407|2007-08-22/ps_ratio|2.1424|2007-08-29/ps_ratio|2.1017|2007-07-03/pe_ratio|46.4286|2007-07-10/pe_ratio|46.4286|2007-07-17/pe_ratio|46.1905|2007-07-24/pe_ratio|45.8571|2007-07-31/pe_ratio|42.5238|2007-08-07/pe_ratio|41.1905|2007-08-15/pe_ratio|35.8333|2007-08-22/pe_ratio|37.619|2007-08-29/pe_ratio|36.9048|2007-07-03/price_to_book_value|6.2904|2007-07-10/price_to_book_value|6.2904|2007-07-17/price_to_book_value|6.2581|2007-07-24/price_to_book_value|6.2129|2007-07-31/price_to_book_value|5.7613|2007-08-07/price_to_book_value|5.5807|2007-08-15/price_to_book_value|4.8549|2007-08-22/price_to_book_value|5.0968|2007-08-29/price_to_book_value|5|2007-07-03/peg_ratio||2007-07-10/peg_ratio||2007-07-17/peg_ratio||2007-07-24/peg_ratio||2007-07-31/peg_ratio||2007-08-07/peg_ratio||2007-08-15/peg_ratio||2007-08-22/peg_ratio||2007-08-29/peg_ratio||2007-07-10/percent_of_shares_outstanding|0.5894|2007-08-10/percent_of_shares_outstanding|0.5329|2007-07-10/price|19.5|2007-07-24/price|19.26|2007-08-07/price|17.3|2007-08-21/price|15.99|2007-07-10/total_return_price|12.9795|2007-07-24/total_return_price|12.8198|2007-08-07/total_return_price|11.5152|2007-08-21/total_return_price|10.6432|2007-07-03/enterprise_value|192.6252|2007-07-10/enterprise_value|192.6252|2007-07-17/enterprise_value|191.6098|2007-07-24/enterprise_value|190.1883|2007-07-31/enterprise_value|175.9733|2007-08-07/enterprise_value|170.2873|2007-08-15/enterprise_value|147.4417|2007-08-22/enterprise_value|155.0569|2007-08-29/enterprise_value|152.0108
russ2000_1913|OFLX|200709|32.78|8.79|9.615|6.655|3.526|13.501|11.379|2.122||33.096|20.483||2.1927|19.045|235.9125|3.4452|2.2645|39.7619|5.3871||0|||0.5598|10.154|0.18||18.266|7.781|5.257|2.856|1.827||15.92|10.5966|164.1951|16.5|2007-10-05/ev_revenues|2.0817|2007-10-12/ev_revenues|2.1476|2007-10-19/ev_revenues|2.0267|2007-10-26/ev_revenues|2.1091|2007-11-02/ev_revenues|2.0844|2007-11-09/ev_revenues|2.1215|2007-11-16/ev_revenues|2.017|2007-11-23/ev_revenues|1.7036|2007-11-30/ev_revenues|1.87|2007-10-05/ev_free_cash_flow|106.7076|2007-10-12/ev_free_cash_flow|110.0897|2007-10-19/ev_free_cash_flow|103.8891|2007-10-26/ev_free_cash_flow|108.1168|2007-11-02/ev_free_cash_flow|106.8485|2007-11-09/ev_free_cash_flow|108.751|2007-11-16/ev_free_cash_flow|103.3958|2007-11-23/ev_free_cash_flow|87.3305|2007-11-30/ev_free_cash_flow|95.8564|2007-10-05/ps_ratio|2.1994|2007-10-12/ps_ratio|2.2654|2007-10-19/ps_ratio|2.1444|2007-10-26/ps_ratio|2.2269|2007-11-02/ps_ratio|2.2022|2007-11-09/ps_ratio|2.2393|2007-11-16/ps_ratio|2.1348|2007-11-23/ps_ratio|1.8214|2007-11-30/ps_ratio|1.9877|2007-10-05/pe_ratio|19.2771|2007-10-12/pe_ratio|19.8554|2007-10-19/pe_ratio|18.7952|2007-10-26/pe_ratio|19.5181|2007-11-02/pe_ratio|19.3012|2007-11-09/pe_ratio|19.6265|2007-11-16/pe_ratio|18.7108|2007-11-23/pe_ratio|15.9639|2007-11-30/pe_ratio|17.4217|2007-10-05/price_to_book_value|4.9087|2007-10-12/price_to_book_value|5.0559|2007-10-19/price_to_book_value|4.786|2007-10-26/price_to_book_value|4.97|2007-11-02/price_to_book_value|4.9148|2007-11-09/price_to_book_value|4.9976|2007-11-16/price_to_book_value|4.7645|2007-11-23/price_to_book_value|4.065|2007-11-30/price_to_book_value|4.4362|2007-10-05/peg_ratio|0.1882|2007-10-12/peg_ratio|0.1938|2007-10-19/peg_ratio|0.1835|2007-10-26/peg_ratio|0.1905|2007-11-02/peg_ratio|0.1884|2007-11-09/peg_ratio|0.1916|2007-11-16/peg_ratio|0.1827|2007-11-23/peg_ratio|0.1558|2007-11-30/peg_ratio|0.1701|2007-10-10/percent_of_shares_outstanding|0.5361|2007-10-26/percent_of_shares_outstanding|0.5983|2007-11-09/percent_of_shares_outstanding|0.6038|2007-11-27/percent_of_shares_outstanding|0.7579|2007-10-02/price|16.5|2007-10-16/price|15.94|2007-10-30/price|16.21|2007-11-14/price|15.75|2007-11-28/price|13.41|2007-10-02/total_return_price|10.9827|2007-10-16/total_return_price|10.6099|2007-10-30/total_return_price|10.7896|2007-11-14/total_return_price|10.4835|2007-11-28/total_return_price|8.9259|2007-10-05/enterprise_value|153.7656|2007-10-12/enterprise_value|158.6393|2007-10-19/enterprise_value|149.7042|2007-10-26/enterprise_value|155.7963|2007-11-02/enterprise_value|153.9687|2007-11-09/enterprise_value|156.7101|2007-11-16/enterprise_value|148.9934|2007-11-23/enterprise_value|125.8432|2007-11-30/enterprise_value|138.1291
russ2000_1913|OFLX|200712|38.599|13.143|10.567|6.749|3.526|20.727|17.62|3.107||28.539|16.651||2.3566|17.6101|120.8|3.0953|2.4743|21.6867|5.5223|0.2117|0|||0.8987|10.146|0.32||19.711|11.657|3.312|5.09|3.175||17.38|11.5684|174.0728|16.1|2008-01-04/ev_revenues|2.2259|2008-01-11/ev_revenues|2.0152|2008-01-18/ev_revenues|1.7964|2008-01-28/ev_revenues|1.8032|2008-02-04/ev_revenues|2.0003|2008-02-12/ev_revenues|1.9962|2008-02-19/ev_revenues|2.0003|2008-02-26/ev_revenues|1.8059|2008-01-03/ev_free_cash_flow|2402.6409|2008-01-10/ev_free_cash_flow|2145.0876|2008-01-17/ev_free_cash_flow|1948.3054|2008-01-28/ev_free_cash_flow|1919.3668|2008-02-04/ev_free_cash_flow|2129.1714|2008-02-12/ev_free_cash_flow|2124.8306|2008-02-19/ev_free_cash_flow|2129.1714|2008-02-26/ev_free_cash_flow|1922.2606|2008-01-04/ps_ratio|2.4062|2008-01-11/ps_ratio|2.195|2008-01-18/ps_ratio|1.9756|2008-01-28/ps_ratio|1.9824|2008-02-04/ps_ratio|2.18|2008-02-12/ps_ratio|2.1759|2008-02-19/ps_ratio|2.18|2008-02-26/ps_ratio|1.9852|2008-01-04/pe_ratio|20.5349|2008-01-11/pe_ratio|18.7326|2008-01-18/pe_ratio|16.8605|2008-01-28/pe_ratio|16.9186|2008-02-04/pe_ratio|18.6047|2008-02-12/pe_ratio|18.5698|2008-02-19/pe_ratio|18.6047|2008-02-26/pe_ratio|16.9419|2008-01-04/price_to_book_value|6.2675|2008-01-11/price_to_book_value|5.7174|2008-01-18/price_to_book_value|5.1461|2008-01-28/price_to_book_value|5.1638|2008-02-04/price_to_book_value|5.6784|2008-02-12/price_to_book_value|5.6678|2008-02-19/price_to_book_value|5.6784|2008-02-26/price_to_book_value|5.1709|2008-01-04/peg_ratio|0.2992|2008-01-11/peg_ratio|0.273|2008-01-18/peg_ratio|0.2457|2008-01-28/peg_ratio|0.2465|2008-02-04/peg_ratio|0.2711|2008-02-12/peg_ratio|0.2706|2008-02-19/peg_ratio|0.2711|2008-02-26/peg_ratio|0.2469|2008-01-15/percent_of_shares_outstanding|0.8456|2008-01-31/percent_of_shares_outstanding|0.8202|2008-02-15/percent_of_shares_outstanding|0.8336|2008-02-29/percent_of_shares_outstanding|0.8599|2008-01-09/price|16.1|2008-01-23/price|14.5001|2008-02-06/price|16|2008-02-20/price|16.658|2008-01-09/total_return_price|11.15|2008-01-23/total_return_price|10.042|2008-02-06/total_return_price|11.0808|2008-02-20/total_return_price|11.5365|2008-01-04/enterprise_value|165.8553|2008-01-11/enterprise_value|150.1561|2008-01-18/enterprise_value|133.8492|2008-01-28/enterprise_value|134.3557|2008-02-04/enterprise_value|149.042|2008-02-12/enterprise_value|148.7381|2008-02-19/enterprise_value|149.042|2008-02-26/enterprise_value|134.5582
russ2000_1913|OFLX|200803|28.815|3.924|10.347|6.705|3.526|9.17|7.056|2.114||30.254|18.721||2.2541|18.685|23.7583|4.1931|2.3135|18.8652|||0||4.1691|0.876|10.113|0.21||16.423|8.18|4.385|3.319|2.069|0.102|15.6|10.8038|165.9045|16|2008-04-08/ev_revenues|2.1456|2008-04-15/ev_revenues|1.9822|2008-04-22/ev_revenues|2.0083|2008-04-29/ev_revenues|1.9259|2008-05-06/ev_revenues|2.0742|2008-05-14/ev_revenues|2.0797|2008-05-22/ev_revenues|2.0783|2008-05-29/ev_revenues|2.4793|2008-04-08/ev_free_cash_flow|22.615|2008-04-15/ev_free_cash_flow|20.8927|2008-04-22/ev_free_cash_flow|21.1677|2008-04-29/ev_free_cash_flow|20.2993|2008-05-06/ev_free_cash_flow|21.8624|2008-05-14/ev_free_cash_flow|21.9203|2008-05-22/ev_free_cash_flow|21.9058|2008-05-29/ev_free_cash_flow|26.1319|2008-04-08/ps_ratio|2.2047|2008-04-15/ps_ratio|2.0407|2008-04-22/ps_ratio|2.0669|2008-04-29/ps_ratio|1.9842|2008-05-06/ps_ratio|2.133|2008-05-14/ps_ratio|2.1385|2008-05-22/ps_ratio|2.1372|2008-05-29/ps_ratio|2.5395|2008-04-08/pe_ratio|17.9775|2008-04-15/pe_ratio|16.6404|2008-04-22/pe_ratio|16.8539|2008-04-29/pe_ratio|16.1798|2008-05-06/pe_ratio|17.3933|2008-05-14/pe_ratio|17.4382|2008-05-22/pe_ratio|17.427|2008-05-29/pe_ratio|20.7079|2008-04-08/price_to_book_value|5.3448|2008-04-15/price_to_book_value|4.9473|2008-04-22/price_to_book_value|5.0108|2008-04-29/price_to_book_value|4.8103|2008-05-06/price_to_book_value|5.1711|2008-05-14/price_to_book_value|5.1845|2008-05-22/price_to_book_value|5.1811|2008-05-29/price_to_book_value|6.1566|2008-04-08/peg_ratio|0.2012|2008-04-15/peg_ratio|0.1862|2008-04-22/peg_ratio|0.1886|2008-04-29/peg_ratio|0.1811|2008-05-06/peg_ratio|0.1946|2008-05-14/peg_ratio|0.1951|2008-05-22/peg_ratio|0.195|2008-05-29/peg_ratio|0.2317|2008-04-15/percent_of_shares_outstanding|0.8187|2008-04-30/percent_of_shares_outstanding|0.8076|2008-05-15/percent_of_shares_outstanding|0.5988|2008-05-30/percent_of_shares_outstanding|0.5934|2008-04-08/price|16|2008-04-22/price|15|2008-05-06/price|15.48|2008-05-22/price|15.51|2008-04-08/total_return_price|11.0808|2008-04-22/total_return_price|10.3882|2008-05-06/total_return_price|10.7207|2008-05-22/total_return_price|10.7414|2008-04-08/enterprise_value|157.9204|2008-04-15/enterprise_value|145.8938|2008-04-22/enterprise_value|147.814|2008-04-29/enterprise_value|141.7502|2008-05-06/enterprise_value|152.6651|2008-05-14/enterprise_value|153.0693|2008-05-22/enterprise_value|152.9683|2008-05-29/enterprise_value|182.479
russ2000_1913|OFLX|200806|31.171|6.401|10.386|6.806|3.526|9.867|7.715|2.152||31.993|20.654|0.001|2.4422|16.3484|25.7411|3.5018|2.5023|20.4045|6.0664|0.2283|0||4.6053|0.547|10.101|0.19||16.378|8.214|4.711|3.051|1.933|0.067|21.97|15.2153|179.7502|12.14|2008-07-03/ev_revenues|1.6434|2008-07-10/ev_revenues|1.6576|2008-07-17/ev_revenues|1.8887|2008-07-24/ev_revenues|2.1896|2008-07-31/ev_revenues|2.5803|2008-08-07/ev_revenues|2.5817|2008-08-14/ev_revenues|3.2178|2008-08-21/ev_revenues|2.6687|2008-08-28/ev_revenues|2.9625|2008-07-03/ev_free_cash_flow|13.125|2008-07-10/ev_free_cash_flow|13.2389|2008-07-17/ev_free_cash_flow|15.0841|2008-07-24/ev_free_cash_flow|17.4874|2008-07-31/ev_free_cash_flow|20.6082|2008-08-07/ev_free_cash_flow|20.6196|2008-08-14/ev_free_cash_flow|25.6995|2008-08-21/ev_free_cash_flow|21.3144|2008-08-28/ev_free_cash_flow|23.6607|2008-07-03/ps_ratio|1.7373|2008-07-10/ps_ratio|1.7516|2008-07-15/ps_ratio|1.7258|2008-07-22/ps_ratio|2.0621|2008-07-29/ps_ratio|2.5515|2008-08-05/ps_ratio|2.5572|2008-08-12/ps_ratio|2.9522|2008-08-19/ps_ratio|2.5887|2008-08-26/ps_ratio|2.998|2008-07-03/pe_ratio|13.4889|2008-07-10/pe_ratio|13.6|2008-07-15/pe_ratio|13.4|2008-07-22/pe_ratio|16.0111|2008-07-29/pe_ratio|19.8111|2008-08-05/pe_ratio|19.8556|2008-08-12/pe_ratio|22.9222|2008-08-19/pe_ratio|20.1|2008-08-26/pe_ratio|23.2778|2008-07-03/price_to_book_value|3.8302|2008-07-10/price_to_book_value|3.8617|2008-07-17/price_to_book_value|4.3728|2008-07-24/price_to_book_value|5.0385|2008-07-31/price_to_book_value|5.903|2008-08-07/price_to_book_value|5.9062|2008-08-14/price_to_book_value|7.3133|2008-08-21/price_to_book_value|6.0986|2008-08-28/price_to_book_value|6.7486|2008-07-03/peg_ratio|0.118|2008-07-10/peg_ratio|0.119|2008-07-15/peg_ratio|0.1172|2008-07-22/peg_ratio|0.1401|2008-07-29/peg_ratio|0.1733|2008-08-05/peg_ratio|0.1737|2008-08-12/peg_ratio|0.2006|2008-08-19/peg_ratio|0.1759|2008-08-26/peg_ratio|0.2037|2008-07-15/percent_of_shares_outstanding|2.1537|2008-07-31/percent_of_shares_outstanding|1.9472|2008-08-15/percent_of_shares_outstanding|1.7174|2008-08-29/percent_of_shares_outstanding|1.4778|2008-07-03/price|12.14|2008-07-17/price|13.86|2008-07-31/price|18.71|2008-08-14/price|23.18|2008-08-28/price|21.39|2008-07-03/total_return_price|8.4075|2008-07-17/total_return_price|9.5987|2008-07-31/total_return_price|12.9576|2008-08-14/total_return_price|16.0533|2008-08-28/total_return_price|14.8136|2008-07-03/enterprise_value|116.3137|2008-07-10/enterprise_value|117.3231|2008-07-17/enterprise_value|133.6751|2008-07-24/enterprise_value|154.973|2008-07-31/enterprise_value|182.63|2008-08-07/enterprise_value|182.7309|2008-08-14/enterprise_value|227.7493|2008-08-21/enterprise_value|188.8882|2008-08-28/enterprise_value|209.6814
russ2000_1913|OFLX|200809|33.802|11.196|10.797|6.694|3.526|10.31|8.087|2.223||34.056|23.043|0.001|3.2706|22.5002|26.121|4.8313|3.2482|23.4896|7.43|1.4997|0||3.1042|1.4917|10.094|0.24||17.699|8.862|4.868|3.683|2.39||23.55|16.3095|231.484|18.11|2008-10-02/ev_revenues|2.6243|2008-10-09/ev_revenues|2.4314|2008-10-16/ev_revenues|2.7015|2008-10-23/ev_revenues|2.4071|2008-10-30/ev_revenues|2.8301|2008-11-06/ev_revenues|3.1829|2008-11-13/ev_revenues|3.4201|2008-11-20/ev_revenues|2.4267|2008-11-28/ev_revenues|3.4373|2008-10-02/ev_free_cash_flow|25.4214|2008-10-09/ev_free_cash_flow|23.5525|2008-10-16/ev_free_cash_flow|26.169|2008-10-23/ev_free_cash_flow|23.3172|2008-10-30/ev_free_cash_flow|27.415|2008-11-06/ev_free_cash_flow|30.8322|2008-11-13/ev_free_cash_flow|33.1301|2008-11-20/ev_free_cash_flow|23.507|2008-11-28/ev_free_cash_flow|33.2972|2008-10-07/ps_ratio|3.2266|2008-10-14/ps_ratio|2.7714|2008-10-21/ps_ratio|2.6216|2008-10-28/ps_ratio|2.7412|2008-11-04/ps_ratio|3.277|2008-11-11/ps_ratio|3.4571|2008-11-18/ps_ratio|3.1632|2008-11-25/ps_ratio|3.5219|2008-10-07/pe_ratio|23.3333|2008-10-14/pe_ratio|20.0417|2008-10-21/pe_ratio|18.9583|2008-10-28/pe_ratio|19.8229|2008-11-04/pe_ratio|23.6979|2008-11-11/pe_ratio|25|2008-11-18/pe_ratio|22.875|2008-11-25/pe_ratio|25.4688|2008-10-02/price_to_book_value|5.7335|2008-10-09/price_to_book_value|5.3358|2008-10-16/price_to_book_value|5.8926|2008-10-23/price_to_book_value|5.2857|2008-10-30/price_to_book_value|6.1578|2008-11-06/price_to_book_value|6.8851|2008-11-13/price_to_book_value|7.3741|2008-11-20/price_to_book_value|5.3261|2008-11-28/price_to_book_value|7.4097|2008-10-07/peg_ratio|1.4897|2008-10-14/peg_ratio|1.2796|2008-10-21/peg_ratio|1.2104|2008-10-28/peg_ratio|1.2656|2008-11-04/peg_ratio|1.513|2008-11-11/peg_ratio|1.5962|2008-11-18/peg_ratio|1.4605|2008-11-25/peg_ratio|1.6261|2008-10-15/percent_of_shares_outstanding|1.0926|2008-10-31/percent_of_shares_outstanding|0.9661|2008-11-14/percent_of_shares_outstanding|0.8258|2008-11-28/percent_of_shares_outstanding|0.7434|2008-10-09/price|18.11|2008-10-23/price|17.94|2008-11-06/price|23.23|2008-11-20/price|17.97|2008-10-09/total_return_price|12.5421|2008-10-23/total_return_price|12.4243|2008-11-06/total_return_price|16.0879|2008-11-20/total_return_price|12.4451|2008-10-02/enterprise_value|184.2546|2008-10-09/enterprise_value|170.7087|2008-10-16/enterprise_value|189.673|2008-10-23/enterprise_value|169.003|2008-10-30/enterprise_value|198.7036|2008-11-06/enterprise_value|223.472|2008-11-13/enterprise_value|240.1267|2008-11-20/enterprise_value|170.3786|2008-11-28/enterprise_value|241.338
russ2000_1913|OFLX|200812|28.526|9.773|10.242|6.407|3.526|9.609|7.416|2.193||29.246|18.986|0|2.9212|27.3272|28.2976|5.1735|2.9673|21.4583|6.3457|1.37|0||5.9861|0.5767|10.094|0.1||12.984|5.963|3.892|1.357|0.99||23.7|16.8135|205.1013|22.56|2009-01-02/ev_revenues|3.4352|2009-01-09/ev_revenues|3.1633|2009-01-16/ev_revenues|2.8962|2009-01-23/ev_revenues|2.5305|2009-01-30/ev_revenues|2.3286|2009-02-06/ev_revenues|3.0266|2009-02-13/ev_revenues|2.6386|2009-02-20/ev_revenues|2.3318|2009-02-27/ev_revenues|2.4017|2009-01-02/ev_free_cash_flow|30.638|2009-01-09/ev_free_cash_flow|28.2131|2009-01-16/ev_free_cash_flow|25.8307|2009-01-23/ev_free_cash_flow|22.5692|2009-01-30/ev_free_cash_flow|20.7682|2009-02-06/ev_free_cash_flow|26.9935|2009-02-13/ev_free_cash_flow|23.5335|2009-02-20/ev_free_cash_flow|20.7966|2009-02-27/ev_free_cash_flow|21.4205|2009-01-06/ps_ratio|3.5416|2009-01-13/ps_ratio|2.9084|2009-01-20/ps_ratio|2.727|2009-01-27/ps_ratio|2.7795|2009-02-03/ps_ratio|2.9768|2009-02-10/ps_ratio|2.8575|2009-02-17/ps_ratio|2.6538|2009-02-24/ps_ratio|2.5456|2009-01-06/pe_ratio|30.0811|2009-01-13/pe_ratio|24.7027|2009-01-20/pe_ratio|23.1622|2009-01-27/pe_ratio|23.6081|2009-02-03/pe_ratio|25.2838|2009-02-10/pe_ratio|24.2703|2009-02-17/pe_ratio|22.5405|2009-02-24/pe_ratio|21.6216|2009-01-02/price_to_book_value|7.7862|2009-01-09/price_to_book_value|7.1961|2009-01-16/price_to_book_value|6.6162|2009-01-23/price_to_book_value|5.8224|2009-01-30/price_to_book_value|5.3841|2009-02-06/price_to_book_value|6.8992|2009-02-13/price_to_book_value|6.0571|2009-02-20/price_to_book_value|5.391|2009-02-27/price_to_book_value|5.5429|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-15/percent_of_shares_outstanding|0.5137|2009-01-30/percent_of_shares_outstanding|0.559|2009-02-13/percent_of_shares_outstanding|0.5419|2009-02-27/percent_of_shares_outstanding|0.5256|2009-01-02/price|22.56|2009-01-16/price|19.17|2009-01-30/price|15.6|2009-02-13/price|17.55|2009-02-27/price|16.06|2009-01-02/total_return_price|16.0048|2009-01-16/total_return_price|13.5998|2009-01-30/total_return_price|11.0671|2009-02-13/total_return_price|12.4505|2009-02-27/total_return_price|11.3935|2009-01-02/enterprise_value|218.0811|2009-01-09/enterprise_value|200.8207|2009-01-16/enterprise_value|183.8631|2009-01-23/enterprise_value|160.6474|2009-01-30/enterprise_value|147.8283|2009-02-06/enterprise_value|192.1401|2009-02-13/enterprise_value|167.5112|2009-02-20/enterprise_value|148.0302|2009-02-27/enterprise_value|152.4714
russ2000_1913|OFLX|200903|24.302|8.917|8.165|6.59|3.526|5.248|3.032|2.216||29.567|19.378||2.335|26.9629|20.825|4.402|2.8456|28.2632|5.3979||0||7.5865|0.6791|10.093|0.04||10.093|4.328|3.157|0.631|0.392|0|15.64|11.0246|148.232|17.69|2009-04-03/ev_revenues|3.2159|2009-04-13/ev_revenues|2.9704|2009-04-20/ev_revenues|2.8662|2009-04-27/ev_revenues|2.7514|2009-05-04/ev_revenues|2.6908|2009-05-11/ev_revenues|2.689|2009-05-18/ev_revenues|2.4136|2009-05-26/ev_revenues|2.3077|2009-04-03/ev_free_cash_flow|22.6552|2009-04-13/ev_free_cash_flow|20.9258|2009-04-20/ev_free_cash_flow|20.1918|2009-04-27/ev_free_cash_flow|19.3831|2009-05-04/ev_free_cash_flow|18.9561|2009-05-11/ev_free_cash_flow|18.9437|2009-05-18/ev_free_cash_flow|17.0032|2009-05-26/ev_free_cash_flow|16.2568|2009-04-07/ps_ratio|3.0028|2009-04-14/ps_ratio|3.0311|2009-04-21/ps_ratio|3.1|2009-04-28/ps_ratio|3.0911|2009-05-05/ps_ratio|2.8668|2009-05-12/ps_ratio|2.7732|2009-05-19/ps_ratio|2.4853|2009-05-26/ps_ratio|2.4623|2009-04-07/pe_ratio|29.8246|2009-04-14/pe_ratio|30.1053|2009-04-21/pe_ratio|30.7895|2009-04-28/pe_ratio|30.7018|2009-05-05/pe_ratio|28.4737|2009-05-12/pe_ratio|27.5439|2009-05-19/pe_ratio|24.6842|2009-05-26/pe_ratio|24.4561|2009-04-03/price_to_book_value|6.5137|2009-04-13/price_to_book_value|6.0391|2009-04-20/price_to_book_value|5.8377|2009-04-27/price_to_book_value|5.6158|2009-05-04/price_to_book_value|5.4987|2009-05-11/price_to_book_value|5.4952|2009-05-18/price_to_book_value|4.9628|2009-05-26/price_to_book_value|4.758|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|0.5825|2009-04-30/percent_of_shares_outstanding|0.5471|2009-05-15/percent_of_shares_outstanding|0.5707|2009-05-29/percent_of_shares_outstanding|0.5948|2009-04-13/price|17.69|2009-04-27/price|16.45|2009-05-11/price|16.1|2009-05-26/price|13.94|2009-04-02/total_return_price|13.16|2009-04-16/total_return_price|12.4151|2009-04-30/total_return_price|10.9678|2009-05-14/total_return_price|10.4996|2009-05-28/total_return_price|9.7973|2009-04-03/enterprise_value|183.8017|2009-04-13/enterprise_value|169.7713|2009-04-20/enterprise_value|163.816|2009-04-27/enterprise_value|157.255|2009-05-04/enterprise_value|153.7909|2009-05-11/enterprise_value|153.69|2009-05-18/enterprise_value|137.9468|2009-05-26/enterprise_value|131.8917
russ2000_1913|OFLX|200906|23.201|8.278|7.39|6.574|3.526|6.333|4.047|2.286||30.596|20.018||2.846|32.8259|18.402|3.9071|3.0062|34.4545|5.0004||0||7.9313|0.6126|10.092|0.06||10.124|5.048|3.525|1.065|0.641|0.027|14.62|10.7337|144.8607|15.06|2009-07-07/ev_revenues|2.8262|2009-07-14/ev_revenues|2.9074|2009-07-21/ev_revenues|3.2505|2009-07-28/ev_revenues|3.1434|2009-08-04/ev_revenues|3.2029|2009-08-11/ev_revenues|3.2286|2009-08-18/ev_revenues|3.4269|2009-08-25/ev_revenues|3.4428|2009-07-07/ev_free_cash_flow|18.2738|2009-07-14/ev_free_cash_flow|18.7994|2009-07-21/ev_free_cash_flow|21.0173|2009-07-28/ev_free_cash_flow|20.325|2009-08-04/ev_free_cash_flow|20.7096|2009-08-11/ev_free_cash_flow|20.8763|2009-08-18/ev_free_cash_flow|22.1582|2009-08-25/ev_free_cash_flow|22.2608|2009-07-07/ps_ratio|2.9863|2009-07-14/ps_ratio|3.0676|2009-07-21/ps_ratio|3.4107|2009-07-28/ps_ratio|3.3036|2009-08-04/ps_ratio|3.3631|2009-08-11/ps_ratio|3.3889|2009-08-18/ps_ratio|3.5872|2009-08-25/ps_ratio|3.603|2009-07-07/pe_ratio|34.2273|2009-07-14/pe_ratio|35.1591|2009-07-21/pe_ratio|39.0909|2009-07-28/pe_ratio|37.8636|2009-08-04/pe_ratio|38.5455|2009-08-11/pe_ratio|38.8409|2009-08-18/pe_ratio|41.1136|2009-08-25/pe_ratio|41.2955|2009-07-07/price_to_book_value|4.9674|2009-07-14/price_to_book_value|5.1026|2009-07-21/price_to_book_value|5.6733|2009-07-28/price_to_book_value|5.4951|2009-08-04/price_to_book_value|5.5941|2009-08-11/price_to_book_value|5.637|2009-08-18/price_to_book_value|5.9668|2009-08-25/price_to_book_value|5.9932|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-15/percent_of_shares_outstanding|0.7031|2009-07-31/percent_of_shares_outstanding|0.5455|2009-08-14/percent_of_shares_outstanding|0.5415|2009-08-31/percent_of_shares_outstanding|0.4829|2009-07-07/price|15.06|2009-07-21/price|17.2|2009-08-04/price|16.96|2009-08-18/price|18.09|2009-07-09/total_return_price|10.1945|2009-07-23/total_return_price|12.0391|2009-08-06/total_return_price|11.883|2009-08-20/total_return_price|12.8833|2009-07-07/enterprise_value|143.8515|2009-07-14/enterprise_value|147.9891|2009-07-21/enterprise_value|165.448|2009-07-28/enterprise_value|159.9984|2009-08-04/enterprise_value|163.0259|2009-08-11/enterprise_value|164.3379|2009-08-18/enterprise_value|174.4297|2009-08-25/enterprise_value|175.237
russ2000_1913|OFLX|200909|25.253|10.701|6.585|6.449|3.526|6.799|4.546|2.253||32.127|21.655||3.1771|43.3677|20.5429|4.0615|3.3373|38.25|5.5512||0||7.1698|0.4413|10.092|0.16||11.328|6.246|3.566|2.241|1.636|0.064|16.83|11.8617|161.714|17.04|2009-10-06/ev_revenues|3.6293|2009-10-13/ev_revenues|3.6248|2009-10-20/ev_revenues|3.5749|2009-10-27/ev_revenues|3.3347|2009-11-03/ev_revenues|3.525|2009-11-10/ev_revenues|3.6044|2009-11-17/ev_revenues|3.5794|2009-11-24/ev_revenues|3.627|2009-10-06/ev_free_cash_flow|19.0061|2009-10-13/ev_free_cash_flow|18.9824|2009-10-20/ev_free_cash_flow|18.7213|2009-10-27/ev_free_cash_flow|17.4632|2009-11-03/ev_free_cash_flow|18.4602|2009-11-10/ev_free_cash_flow|18.8756|2009-11-17/ev_free_cash_flow|18.745|2009-11-24/ev_free_cash_flow|18.9943|2009-10-06/ps_ratio|3.8667|2009-10-13/ps_ratio|3.8622|2009-10-20/ps_ratio|3.8123|2009-10-27/ps_ratio|3.5721|2009-11-03/ps_ratio|3.7625|2009-11-10/ps_ratio|3.8418|2009-11-17/ps_ratio|3.8169|2009-11-24/ps_ratio|3.8645|2009-10-06/pe_ratio|47.3889|2009-10-13/pe_ratio|47.3333|2009-10-20/pe_ratio|46.7222|2009-10-27/pe_ratio|43.7778|2009-11-03/pe_ratio|46.1111|2009-11-10/pe_ratio|47.0833|2009-11-17/pe_ratio|46.7778|2009-11-24/pe_ratio|47.3611|2009-10-06/price_to_book_value|5.3589|2009-10-13/price_to_book_value|5.3526|2009-10-20/price_to_book_value|5.2835|2009-10-27/price_to_book_value|4.9506|2009-11-03/price_to_book_value|5.2144|2009-11-10/price_to_book_value|5.3244|2009-11-17/price_to_book_value|5.2898|2009-11-24/price_to_book_value|5.3558|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|0.4431|2009-10-30/percent_of_shares_outstanding|0.5464|2009-11-13/percent_of_shares_outstanding|0.5992|2009-11-30/percent_of_shares_outstanding|0.6893|2009-10-13/price|17.04|2009-10-27/price|15.76|2009-11-10/price|16.95|2009-11-24/price|17.05|2009-10-01/total_return_price|11.7411|2009-10-15/total_return_price|12.3086|2009-10-29/total_return_price|11.1594|2009-11-12/total_return_price|11.7482|2009-11-27/total_return_price|11.7411|2009-10-06/enterprise_value|161.6091|2009-10-13/enterprise_value|161.4073|2009-10-20/enterprise_value|159.1871|2009-10-27/enterprise_value|148.4898|2009-11-03/enterprise_value|156.9669|2009-11-10/enterprise_value|160.499|2009-11-17/enterprise_value|159.3889|2009-11-24/enterprise_value|161.5082
russ2000_1913|OFLX|200912|19.088|1.881|6.188|6.296|3.526|15.726|13.367|2.359||13.659|3.184|0.001|3.0704|33.5657|16.0794|4.9794|3.3078|40.5389|4.5843||0.5491||13.2417|0.6486|10.092|0.17||12.595|7.011|3.891|2.613|1.712|0.064|16.13|12.1941|136.7227|13.94|2010-01-05/ev_revenues|3.3178|2010-01-12/ev_revenues|3.0846|2010-01-19/ev_revenues|2.9908|2010-01-26/ev_revenues|2.6753|2010-02-02/ev_revenues|2.4535|2010-02-09/ev_revenues|2.5313|2010-02-16/ev_revenues|2.5427|2010-02-23/ev_revenues|2.5313|2010-01-05/ev_free_cash_flow|18.5257|2010-01-12/ev_free_cash_flow|17.2235|2010-01-19/ev_free_cash_flow|16.7001|2010-01-26/ev_free_cash_flow|14.9384|2010-02-02/ev_free_cash_flow|13.7|2010-02-09/ev_free_cash_flow|14.1341|2010-02-16/ev_free_cash_flow|14.1979|2010-02-23/ev_free_cash_flow|14.1341|2010-01-05/ps_ratio|3.1873|2010-01-12/ps_ratio|2.9541|2010-01-19/ps_ratio|2.8603|2010-01-26/ps_ratio|2.5448|2010-02-02/ps_ratio|2.323|2010-02-09/ps_ratio|2.4007|2010-02-16/ps_ratio|2.4122|2010-02-23/ps_ratio|2.4007|2010-01-05/pe_ratio|32.4186|2010-01-12/pe_ratio|30.0465|2010-01-19/pe_ratio|29.093|2010-01-26/pe_ratio|25.8837|2010-02-02/pe_ratio|23.6279|2010-02-09/pe_ratio|24.4186|2010-02-16/pe_ratio|24.5349|2010-02-23/pe_ratio|24.4186|2010-01-05/price_to_book_value|10.2994|2010-01-12/price_to_book_value|9.5458|2010-01-19/price_to_book_value|9.2429|2010-01-26/price_to_book_value|8.2233|2010-02-02/price_to_book_value|7.5066|2010-02-09/price_to_book_value|7.7578|2010-02-16/price_to_book_value|7.7948|2010-02-23/price_to_book_value|7.7578|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-15/percent_of_shares_outstanding|0.6564|2010-01-29/percent_of_shares_outstanding|0.7239|2010-02-12/percent_of_shares_outstanding|0.8423|2010-02-26/percent_of_shares_outstanding|0.9134|2010-01-05/price|13.94|2010-01-19/price|12.51|2010-02-02/price|10.16|2010-02-16/price|10.55|2010-01-11/total_return_price|10.2985|2010-01-25/total_return_price|9.3825|2010-02-08/total_return_price|8.0444|2010-02-22/total_return_price|8.0763|2010-01-05/enterprise_value|146.4457|2010-01-12/enterprise_value|136.1521|2010-01-19/enterprise_value|132.0144|2010-01-26/enterprise_value|118.0877|2010-02-02/enterprise_value|108.2987|2010-02-09/enterprise_value|111.7299|2010-02-16/enterprise_value|112.2345|2010-02-23/enterprise_value|111.7299
russ2000_1913|OFLX|201003|19.229|1.906|6.06|6.119|3.526|14.81|12.48|2.33||14.59|4.259|0.001|2.5313|22.0555|14.1341|3.7821|2.4007|24.4186|7.7578||0.5141||17.6556|0.781|10.092|0.11||11.691|6.418|4.114|1.704|1.075|-0.015|10.5|8.5462|111.7299|10.63|2010-04-06/ev_revenues|2.464|2010-04-13/ev_revenues|2.4706|2010-04-20/ev_revenues|2.7023|2010-04-27/ev_revenues|2.742|2010-05-04/ev_revenues|2.7619|2010-05-11/ev_revenues|2.8325|2010-05-18/ev_revenues|3.2076|2010-05-25/ev_revenues|2.7663|2010-04-06/ev_free_cash_flow|12.827|2010-04-13/ev_free_cash_flow|12.8615|2010-04-20/ev_free_cash_flow|14.0675|2010-04-27/ev_free_cash_flow|14.2743|2010-05-04/ev_free_cash_flow|14.3776|2010-05-11/ev_free_cash_flow|14.7452|2010-05-18/ev_free_cash_flow|16.6979|2010-05-25/ev_free_cash_flow|14.4006|2010-04-06/ps_ratio|2.3389|2010-04-13/ps_ratio|2.3455|2010-04-20/ps_ratio|2.5772|2010-04-27/ps_ratio|2.6169|2010-05-04/ps_ratio|2.6367|2010-05-11/ps_ratio|2.7074|2010-05-18/ps_ratio|3.0825|2010-05-25/ps_ratio|2.6412|2010-04-06/pe_ratio|21.2|2010-04-13/pe_ratio|21.26|2010-04-20/pe_ratio|23.36|2010-04-27/pe_ratio|23.72|2010-05-04/pe_ratio|23.9|2010-05-11/pe_ratio|24.54|2010-05-18/pe_ratio|27.94|2010-05-25/pe_ratio|23.94|2010-04-06/price_to_book_value|7.3319|2010-04-13/price_to_book_value|7.3527|2010-04-20/price_to_book_value|8.079|2010-04-27/price_to_book_value|8.2035|2010-05-04/price_to_book_value|8.2657|2010-05-11/price_to_book_value|8.4871|2010-05-18/price_to_book_value|9.663|2010-05-25/price_to_book_value|8.2796|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|0.8512|2010-04-30/percent_of_shares_outstanding|0.9242|2010-05-14/percent_of_shares_outstanding|1.0954|2010-05-28/percent_of_shares_outstanding|0.9658|2010-04-13/price|10.63|2010-04-27/price|11.86|2010-05-11/price|12.27|2010-05-25/price|11.97|2010-04-05/total_return_price|8.7214|2010-04-19/total_return_price|9.3427|2010-05-03/total_return_price|9.956|2010-05-17/total_return_price|10.6171|2010-04-06/enterprise_value|112.6981|2010-04-13/enterprise_value|113.0008|2010-04-20/enterprise_value|123.5972|2010-04-27/enterprise_value|125.4137|2010-05-04/enterprise_value|126.322|2010-05-11/enterprise_value|129.5514|2010-05-18/enterprise_value|146.7074|2010-05-25/enterprise_value|126.5238
russ2000_1913|OFLX|201006|18.435|0.614|6.61|6.018|3.526|13.261|10.959|2.302||15.252|4.921|0.001|3.3046|29.9202|17.2033|5.313|3.1795|28.82|9.9673||0.3604||12.9872|1.3844|10.092|0.07||10.715|5.539|3.785|1.08|0.662|-0.018|12.46|11.4773|151.1478|14.55|2010-07-06/ev_revenues|3.2775|2010-07-13/ev_revenues|3.3798|2010-07-20/ev_revenues|3.2012|2010-07-27/ev_revenues|3.2884|2010-08-03/ev_revenues|3.2666|2010-08-10/ev_revenues|3.2208|2010-08-17/ev_revenues|3.1773|2010-08-24/ev_revenues|3.0074|2010-08-31/ev_revenues|2.8505|2010-07-06/ev_free_cash_flow|21.4769|2010-07-13/ev_free_cash_flow|22.1478|2010-07-20/ev_free_cash_flow|20.9773|2010-07-27/ev_free_cash_flow|21.5483|2010-08-03/ev_free_cash_flow|21.4055|2010-08-10/ev_free_cash_flow|21.1058|2010-08-17/ev_free_cash_flow|20.8203|2010-08-24/ev_free_cash_flow|19.7069|2010-08-31/ev_free_cash_flow|18.6792|2010-07-06/ps_ratio|3.1695|2010-07-13/ps_ratio|3.2719|2010-07-20/ps_ratio|3.0932|2010-07-27/ps_ratio|3.1804|2010-08-03/ps_ratio|3.1586|2010-08-10/ps_ratio|3.1128|2010-08-17/ps_ratio|3.0693|2010-08-24/ps_ratio|2.8994|2010-08-31/ps_ratio|2.7425|2010-07-06/pe_ratio|28.5294|2010-07-13/pe_ratio|29.451|2010-07-20/pe_ratio|27.8431|2010-07-27/pe_ratio|28.6275|2010-08-03/pe_ratio|28.4314|2010-08-10/pe_ratio|28.0196|2010-08-17/pe_ratio|27.6275|2010-08-24/pe_ratio|26.098|2010-08-31/pe_ratio|24.6863|2010-07-06/price_to_book_value|9.6273|2010-07-13/price_to_book_value|9.9383|2010-07-20/price_to_book_value|9.3957|2010-07-27/price_to_book_value|9.6604|2010-08-03/price_to_book_value|9.5942|2010-08-10/price_to_book_value|9.4553|2010-08-17/price_to_book_value|9.3229|2010-08-24/price_to_book_value|8.8068|2010-08-31/price_to_book_value|8.3304|2010-07-06/peg_ratio|1.7933|2010-07-13/peg_ratio|1.8512|2010-07-20/peg_ratio|1.7501|2010-07-27/peg_ratio|1.7994|2010-08-03/peg_ratio|1.7871|2010-08-10/peg_ratio|1.7612|2010-08-17/peg_ratio|1.7366|2010-08-24/peg_ratio|1.6404|2010-08-31/peg_ratio|1.5517|2010-07-15/percent_of_shares_outstanding|1.1917|2010-07-30/percent_of_shares_outstanding|1.1706|2010-08-13/percent_of_shares_outstanding|1.1215|2010-08-31/percent_of_shares_outstanding|1.2784|2010-07-06/price|14.55|2010-07-20/price|14.2|2010-08-03/price|14.5|2010-08-17/price|14.09|2010-08-31/price|12.59|2010-07-13/total_return_price|11.9631|2010-07-27/total_return_price|11.6286|2010-08-10/total_return_price|11.3817|2010-08-24/total_return_price|10.6011|2010-07-06/enterprise_value|151.8417|2010-07-13/enterprise_value|156.5848|2010-07-20/enterprise_value|148.3096|2010-07-27/enterprise_value|152.3463|2010-08-03/enterprise_value|151.3371|2010-08-10/enterprise_value|149.2178|2010-08-17/enterprise_value|147.1995|2010-08-24/enterprise_value|139.3279|2010-08-31/enterprise_value|132.0618
russ2000_1913|OFLX|201009|19.348|0.955|6.272|5.893|3.526|13.104|10.779|2.325||16.207|5.764|0.001|3.3101|34.3499|21.691|5.0081|3.2022|28.8235|9.7266|1.8118|0.2559||13.4474|1.1917|10.092|0.08||11.648|5.722|4.061|1.213|0.843|0.001|14.7|10.8082|153.3555|14.3|2010-10-05/ev_revenues|3.1712|2010-10-12/ev_revenues|3.1647|2010-10-19/ev_revenues|3.2859|2010-10-26/ev_revenues|3.1582|2010-11-02/ev_revenues|3.1193|2010-11-09/ev_revenues|3.3984|2010-11-16/ev_revenues|3.7207|2010-11-23/ev_revenues|3.777|2010-11-30/ev_revenues|3.7423|2010-10-05/ev_free_cash_flow|23.5153|2010-10-12/ev_free_cash_flow|23.4671|2010-10-19/ev_free_cash_flow|24.3655|2010-10-26/ev_free_cash_flow|23.419|2010-11-02/ev_free_cash_flow|23.1303|2010-11-09/ev_free_cash_flow|25.1996|2010-11-16/ev_free_cash_flow|27.5898|2010-11-23/ev_free_cash_flow|28.0069|2010-11-30/ev_free_cash_flow|27.7503|2010-10-05/ps_ratio|3.1001|2010-10-12/ps_ratio|3.0936|2010-10-19/ps_ratio|3.2148|2010-10-26/ps_ratio|3.0872|2010-11-02/ps_ratio|3.0482|2010-11-09/ps_ratio|3.3273|2010-11-16/ps_ratio|3.6496|2010-11-23/ps_ratio|3.7059|2010-11-30/ps_ratio|3.6713|2010-10-05/pe_ratio|33.3256|2010-10-12/pe_ratio|33.2558|2010-10-19/pe_ratio|34.5581|2010-10-26/pe_ratio|33.186|2010-11-02/pe_ratio|32.7674|2010-11-09/pe_ratio|35.7674|2010-11-16/pe_ratio|39.2326|2010-11-23/pe_ratio|39.8372|2010-11-30/pe_ratio|39.4651|2010-10-05/price_to_book_value|8.923|2010-10-12/price_to_book_value|8.9043|2010-10-19/price_to_book_value|9.253|2010-10-26/price_to_book_value|8.8857|2010-11-02/price_to_book_value|8.7736|2010-11-09/price_to_book_value|9.5768|2010-11-16/price_to_book_value|10.5046|2010-11-23/price_to_book_value|10.6665|2010-11-30/price_to_book_value|10.5669|2010-10-05/peg_ratio|1.7139|2010-10-12/peg_ratio|1.7103|2010-10-19/peg_ratio|1.7773|2010-10-26/peg_ratio|1.7067|2010-11-02/peg_ratio|1.6852|2010-11-09/peg_ratio|1.8395|2010-11-16/peg_ratio|2.0177|2010-11-23/peg_ratio|2.0488|2010-11-30/peg_ratio|2.0296|2010-10-15/percent_of_shares_outstanding|1.1519|2010-10-29/percent_of_shares_outstanding|1.0131|2010-11-15/percent_of_shares_outstanding|0.986|2010-11-30/percent_of_shares_outstanding|0.9092|2010-10-12/price|14.3|2010-10-26/price|14.27|2010-11-09/price|15.38|2010-11-23/price|17.13|2010-10-05/total_return_price|11.4135|2010-10-19/total_return_price|11.8357|2010-11-02/total_return_price|11.2224|2010-11-16/total_return_price|13.4366|2010-11-30/total_return_price|13.5162|2010-10-05/enterprise_value|147.9345|2010-10-12/enterprise_value|147.6317|2010-10-19/enterprise_value|153.2831|2010-10-26/enterprise_value|147.329|2010-11-02/enterprise_value|145.5125|2010-11-09/enterprise_value|158.5309|2010-11-16/enterprise_value|173.5677|2010-11-23/enterprise_value|176.1915|2010-11-30/enterprise_value|174.5768
russ2000_1913|OFLX|201012|17.042|2.209|6.016|5.784|3.526|8.792|6.683|2.109||18.14|7.75|0.001|3.7337|36.1006|27.6861|6.0919|3.6626|39.3721|10.542|2.0248|0||0.015|0.8581|10.092|0.19||12.821|6.623|3.273|2.721|1.986|0.007|17.02|13.4844|174.1732|15.41|2011-01-04/ev_revenues|3.2732|2011-01-11/ev_revenues|2.9976|2011-01-18/ev_revenues|2.9675|2011-01-25/ev_revenues|2.8771|2011-02-01/ev_revenues|2.7285|2011-02-08/ev_revenues|2.6704|2011-02-15/ev_revenues|2.7005|2011-02-22/ev_revenues|2.7544|2011-01-04/ev_free_cash_flow|33.2391|2011-01-11/ev_free_cash_flow|30.4407|2011-01-18/ev_free_cash_flow|30.1346|2011-01-25/ev_free_cash_flow|29.2164|2011-02-01/ev_free_cash_flow|27.7078|2011-02-08/ev_free_cash_flow|27.1175|2011-02-15/ev_free_cash_flow|27.4236|2011-02-22/ev_free_cash_flow|27.9702|2011-01-04/ps_ratio|3.3177|2011-01-11/ps_ratio|3.0421|2011-01-18/ps_ratio|3.012|2011-01-25/ps_ratio|2.9216|2011-02-01/ps_ratio|2.773|2011-02-08/ps_ratio|2.7149|2011-02-15/ps_ratio|2.745|2011-02-22/ps_ratio|2.7988|2011-01-04/pe_ratio|34.2444|2011-01-11/pe_ratio|31.4|2011-01-18/pe_ratio|31.0889|2011-01-25/pe_ratio|30.1556|2011-02-01/pe_ratio|28.6222|2011-02-08/pe_ratio|28.0222|2011-02-15/pe_ratio|28.3333|2011-02-22/pe_ratio|28.8889|2011-01-04/price_to_book_value|8.573|2011-01-11/price_to_book_value|7.8609|2011-01-18/price_to_book_value|7.783|2011-01-25/price_to_book_value|7.5494|2011-02-01/price_to_book_value|7.1655|2011-02-08/price_to_book_value|7.0153|2011-02-15/price_to_book_value|7.0932|2011-02-22/price_to_book_value|7.2323|2011-01-04/peg_ratio|7.3626|2011-01-11/peg_ratio|6.751|2011-01-18/peg_ratio|6.6841|2011-01-25/peg_ratio|6.4834|2011-02-01/peg_ratio|6.1538|2011-02-08/peg_ratio|6.0248|2011-02-15/peg_ratio|6.0917|2011-02-22/peg_ratio|6.2111|2011-01-14/percent_of_shares_outstanding|0.9031|2011-01-31/percent_of_shares_outstanding|0.9415|2011-02-15/percent_of_shares_outstanding|0.9762|2011-02-28/percent_of_shares_outstanding|0.9853|2011-01-04/price|15.41|2011-01-18/price|13.99|2011-02-01/price|12.88|2011-02-15/price|12.75|2011-01-11/total_return_price|11.2542|2011-01-25/total_return_price|10.8082|2011-02-08/total_return_price|10.0436|2011-02-22/total_return_price|10.3542|2011-01-04/enterprise_value|153.4316|2011-01-11/enterprise_value|140.5141|2011-01-18/enterprise_value|139.1013|2011-01-25/enterprise_value|134.8627|2011-02-01/enterprise_value|127.8994|2011-02-08/enterprise_value|125.1746|2011-02-15/enterprise_value|126.5874|2011-02-22/enterprise_value|129.1104
russ2000_1913|OFLX|201103|16.136|1.191|6.86|5.645|3.526|6.887|4.905|1.982||19.043|8.569|0.001|2.8039|31.2452|28.473|5.169|2.8484|29.4|7.3602|6.321|0||1.1235|0.994|10.092|0.08||11.498|5.954|4.102|1.294|0.819|0.002|13.23|10.7764|131.4315|13.96|2011-04-05/ev_revenues|2.9539|2011-04-12/ev_revenues|2.995|2011-04-19/ev_revenues|3.0058|2011-04-26/ev_revenues|2.9712|2011-05-03/ev_revenues|3.0037|2011-05-10/ev_revenues|3.0339|2011-05-17/ev_revenues|3.008|2011-05-24/ev_revenues|2.861|2011-05-31/ev_revenues|2.861|2011-04-05/ev_free_cash_flow|39.6367|2011-04-12/ev_free_cash_flow|40.1878|2011-04-19/ev_free_cash_flow|40.3329|2011-04-26/ev_free_cash_flow|39.8688|2011-05-03/ev_free_cash_flow|40.3039|2011-05-10/ev_free_cash_flow|40.71|2011-05-17/ev_free_cash_flow|40.3619|2011-05-24/ev_free_cash_flow|38.3894|2011-05-31/ev_free_cash_flow|38.3894|2011-04-05/ps_ratio|2.9769|2011-04-12/ps_ratio|3.018|2011-04-19/ps_ratio|3.0288|2011-04-26/ps_ratio|2.9942|2011-05-03/ps_ratio|3.0266|2011-05-10/ps_ratio|3.0569|2011-05-17/ps_ratio|3.0309|2011-05-24/ps_ratio|2.8839|2011-05-31/ps_ratio|2.8839|2011-04-05/pe_ratio|32.7857|2011-04-12/pe_ratio|33.2381|2011-04-19/pe_ratio|33.3571|2011-04-26/pe_ratio|32.9762|2011-05-03/pe_ratio|33.3333|2011-05-10/pe_ratio|33.6667|2011-05-17/pe_ratio|33.381|2011-05-24/pe_ratio|31.7619|2011-05-31/pe_ratio|31.7619|2011-04-05/price_to_book_value|7.2974|2011-04-12/price_to_book_value|7.3981|2011-04-19/price_to_book_value|7.4246|2011-04-26/price_to_book_value|7.3398|2011-05-03/price_to_book_value|7.4193|2011-05-10/price_to_book_value|7.4935|2011-05-17/price_to_book_value|7.4299|2011-05-24/price_to_book_value|7.0695|2011-05-31/price_to_book_value|7.0695|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|1.0232|2011-04-29/percent_of_shares_outstanding|1.0675|2011-05-13/percent_of_shares_outstanding|1.1353|2011-05-31/percent_of_shares_outstanding|1.1445|2011-04-12/price|13.96|2011-04-26/price|13.85|2011-05-10/price|14.14|2011-05-24/price|13.34|2011-04-05/total_return_price|10.9675|2011-04-19/total_return_price|11.1587|2011-05-03/total_return_price|11.1507|2011-05-17/total_return_price|11.1666|2011-05-31/total_return_price|10.625|2011-04-05/enterprise_value|137.8961|2011-04-12/enterprise_value|139.8135|2011-04-19/enterprise_value|140.3181|2011-04-26/enterprise_value|138.7034|2011-05-03/enterprise_value|140.2172|2011-05-10/enterprise_value|141.6301|2011-05-17/enterprise_value|140.419|2011-05-24/enterprise_value|133.5566|2011-05-31/enterprise_value|133.5566
russ2000_1913|OFLX|201106|17.561|1.802|6.651|5.57|3.526|7.083|5.134|1.949||20.208|9.734|0.001|3.0339|29.0679|40.71|5.1043|3.0569|33.6667|7.4935||0||1.0771|1.3067|10.092|0.12||13.387|6.817|4.367|1.83|1.165|0.004|13.22|11.2622|141.6301|13.39|2011-07-05/ev_revenues|2.7038|2011-07-12/ev_revenues|2.757|2011-07-19/ev_revenues|2.7243|2011-07-26/ev_revenues|2.6834|2011-08-02/ev_revenues|2.5771|2011-08-09/ev_revenues|2.8286|2011-08-16/ev_revenues|2.5975|2011-08-23/ev_revenues|2.7263|2011-08-30/ev_revenues|2.7427|2011-07-05/ev_free_cash_flow|39.4458|2011-07-12/ev_free_cash_flow|40.2214|2011-07-19/ev_free_cash_flow|39.7441|2011-07-26/ev_free_cash_flow|39.1475|2011-08-02/ev_free_cash_flow|37.5963|2011-08-09/ev_free_cash_flow|41.2655|2011-08-16/ev_free_cash_flow|37.8946|2011-08-23/ev_free_cash_flow|39.774|2011-08-30/ev_free_cash_flow|40.0126|2011-07-05/ps_ratio|2.738|2011-07-12/ps_ratio|2.7912|2011-07-19/ps_ratio|2.7585|2011-07-26/ps_ratio|2.7176|2011-08-02/ps_ratio|2.6112|2011-08-09/ps_ratio|2.8627|2011-08-16/ps_ratio|2.6317|2011-08-23/ps_ratio|2.7605|2011-08-30/ps_ratio|2.7769|2011-07-05/pe_ratio|28.4894|2011-07-12/pe_ratio|29.0426|2011-07-19/pe_ratio|28.7021|2011-07-26/pe_ratio|28.2766|2011-08-02/pe_ratio|27.1702|2011-08-09/pe_ratio|29.7872|2011-08-16/pe_ratio|27.383|2011-08-23/pe_ratio|28.7234|2011-08-30/pe_ratio|28.8936|2011-07-05/price_to_book_value|6.6869|2011-07-12/price_to_book_value|6.8168|2011-07-19/price_to_book_value|6.7369|2011-07-26/price_to_book_value|6.637|2011-08-02/price_to_book_value|6.3773|2011-08-09/price_to_book_value|6.9915|2011-08-16/price_to_book_value|6.4272|2011-08-23/price_to_book_value|6.7418|2011-08-30/price_to_book_value|6.7818|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|1.1405|2011-07-29/percent_of_shares_outstanding|1.1123|2011-08-15/percent_of_shares_outstanding|1.1421|2011-08-31/percent_of_shares_outstanding|1.1721|2011-07-05/price|13.39|2011-07-19/price|13.49|2011-08-02/price|12.77|2011-08-16/price|12.87|2011-08-30/price|13.58|2011-07-12/total_return_price|10.8719|2011-07-26/total_return_price|10.5852|2011-08-09/total_return_price|11.1507|2011-08-23/total_return_price|10.7525|2011-07-05/enterprise_value|133.4452|2011-07-12/enterprise_value|136.0691|2011-07-19/enterprise_value|134.4544|2011-07-26/enterprise_value|132.436|2011-08-02/enterprise_value|127.1883|2011-08-09/enterprise_value|139.6012|2011-08-16/enterprise_value|128.1975|2011-08-23/enterprise_value|134.5553|2011-08-30/enterprise_value|135.3626
russ2000_1913|OFLX|201109|18.727|1.362|6.209|5.395|3.526|7.923|6.015|1.908||21.108|10.689|0.001|2.7672|26.9994|40.3706|4.5626|2.8014|29.1489|6.8417||0||0.8377|1.3452|10.092|0.09||13.69|6.956|4.974|1.353|0.955|0.001|13.7|10.4737|136.5737|12.99|2011-10-04/ev_revenues|2.652|2011-10-11/ev_revenues|2.5263|2011-10-18/ev_revenues|2.3162|2011-10-25/ev_revenues|2.273|2011-11-01/ev_revenues|2.3398|2011-11-08/ev_revenues|2.5263|2011-11-15/ev_revenues|2.6049|2011-11-22/ev_revenues|2.5499|2011-11-29/ev_revenues|2.3653|2011-10-04/ev_free_cash_flow|102.56|2011-10-11/ev_free_cash_flow|97.7001|2011-10-18/ev_free_cash_flow|89.5751|2011-10-25/ev_free_cash_flow|87.9045|2011-11-01/ev_free_cash_flow|90.4863|2011-11-08/ev_free_cash_flow|97.7001|2011-11-15/ev_free_cash_flow|100.7375|2011-11-22/ev_free_cash_flow|98.6114|2011-11-29/ev_free_cash_flow|91.4734|2011-10-04/ps_ratio|2.6764|2011-10-11/ps_ratio|2.5507|2011-10-18/ps_ratio|2.3406|2011-10-25/ps_ratio|2.2974|2011-11-01/ps_ratio|2.3641|2011-11-08/ps_ratio|2.5507|2011-11-15/ps_ratio|2.6292|2011-11-22/ps_ratio|2.5742|2011-11-29/ps_ratio|2.3897|2011-10-04/pe_ratio|28.3958|2011-10-11/pe_ratio|27.0625|2011-10-18/pe_ratio|24.8333|2011-10-25/pe_ratio|24.375|2011-11-01/pe_ratio|25.0833|2011-11-08/pe_ratio|27.0625|2011-11-15/pe_ratio|27.8958|2011-11-22/pe_ratio|27.3125|2011-11-29/pe_ratio|25.3542|2011-10-04/price_to_book_value|6.5165|2011-10-11/price_to_book_value|6.2106|2011-10-18/price_to_book_value|5.699|2011-10-25/price_to_book_value|5.5938|2011-11-01/price_to_book_value|5.7564|2011-11-08/price_to_book_value|6.2106|2011-11-15/price_to_book_value|6.4018|2011-11-22/price_to_book_value|6.2679|2011-11-29/price_to_book_value|5.8185|2011-10-04/peg_ratio|2.442|2011-10-11/peg_ratio|2.3274|2011-10-18/peg_ratio|2.1357|2011-10-25/peg_ratio|2.0962|2011-11-01/peg_ratio|2.1572|2011-11-08/peg_ratio|2.3274|2011-11-15/peg_ratio|2.399|2011-11-22/peg_ratio|2.3489|2011-11-29/peg_ratio|2.1805|2011-10-14/percent_of_shares_outstanding|1.238|2011-10-31/percent_of_shares_outstanding|1.1028|2011-11-15/percent_of_shares_outstanding|1.04|2011-11-30/percent_of_shares_outstanding|1.0365|2011-10-11/price|12.99|2011-10-25/price|11.7|2011-11-08/price|12.99|2011-11-22/price|13.11|2011-10-04/total_return_price|10.856|2011-10-18/total_return_price|9.494|2011-11-01/total_return_price|9.5896|2011-11-15/total_return_price|10.6648|2011-11-29/total_return_price|9.6931|2011-10-04/enterprise_value|136.3022|2011-10-11/enterprise_value|129.8435|2011-10-18/enterprise_value|119.0453|2011-10-25/enterprise_value|116.8251|2011-11-01/enterprise_value|120.2563|2011-11-08/enterprise_value|129.8435|2011-11-15/enterprise_value|133.8802|2011-11-22/enterprise_value|131.0545|2011-11-29/enterprise_value|121.5682
russ2000_1913|OFLX|201112|20.947|3.476|6.465|5.27|3.526|8.574|6.73|1.844||22.804|12.397|0.001|2.7227|29.9622|105.2937|4.4214|2.747|29.1458|6.6887|2.5065|0||0.5992|0.9529|10.092|0.17||15.618|7.99|5.097|2.264|1.708|0.001|13.96|11.1427|139.9353|14.28|2012-01-03/ev_revenues|2.5972|2012-01-10/ev_revenues|2.6586|2012-01-17/ev_revenues|2.7517|2012-01-24/ev_revenues|2.7443|2012-01-31/ev_revenues|2.8988|2012-02-07/ev_revenues|2.9733|2012-02-14/ev_revenues|3.0106|2012-02-21/ev_revenues|3.018|2012-02-28/ev_revenues|2.9826|2012-01-03/ev_free_cash_flow|109.0224|2012-01-10/ev_free_cash_flow|111.602|2012-01-17/ev_free_cash_flow|115.5105|2012-01-24/ev_free_cash_flow|115.1979|2012-01-31/ev_free_cash_flow|121.686|2012-02-07/ev_free_cash_flow|124.8128|2012-02-14/ev_free_cash_flow|126.3762|2012-02-21/ev_free_cash_flow|126.6889|2012-02-28/ev_free_cash_flow|125.2037|2012-01-03/ps_ratio|2.6593|2012-01-10/ps_ratio|2.7207|2012-01-17/ps_ratio|2.8138|2012-01-24/ps_ratio|2.8064|2012-01-31/ps_ratio|2.961|2012-02-07/ps_ratio|3.0354|2012-02-14/ps_ratio|3.0727|2012-02-21/ps_ratio|3.0801|2012-02-28/ps_ratio|3.0448|2012-01-03/pe_ratio|31.0435|2012-01-10/pe_ratio|31.7609|2012-01-17/pe_ratio|32.8478|2012-01-24/pe_ratio|32.7609|2012-01-31/pe_ratio|34.5652|2012-02-07/pe_ratio|35.4348|2012-02-14/pe_ratio|35.8696|2012-02-21/pe_ratio|35.9565|2012-02-28/pe_ratio|35.5435|2012-01-03/price_to_book_value|6.3195|2012-01-10/price_to_book_value|6.4656|2012-01-17/price_to_book_value|6.6869|2012-01-24/price_to_book_value|6.6692|2012-01-31/price_to_book_value|7.0365|2012-02-07/price_to_book_value|7.2135|2012-02-14/price_to_book_value|7.302|2012-02-21/price_to_book_value|7.3197|2012-02-28/price_to_book_value|7.2356|2012-01-03/peg_ratio|13.9696|2012-01-10/peg_ratio|14.2924|2012-01-17/peg_ratio|14.7815|2012-01-24/peg_ratio|14.7424|2012-01-31/peg_ratio|15.5543|2012-02-07/peg_ratio|15.9457|2012-02-14/peg_ratio|16.1413|2012-02-21/peg_ratio|16.1804|2012-02-28/peg_ratio|15.9946|2012-01-13/percent_of_shares_outstanding|0.9054|2012-01-31/percent_of_shares_outstanding|0.8742|2012-02-15/percent_of_shares_outstanding|0.7764|2012-02-29/percent_of_shares_outstanding|0.7527|2012-01-03/price|14.28|2012-01-17/price|15.11|2012-01-31/price|15.9|2012-02-14/price|16.5|2012-02-28/price|16.35|2012-01-10/total_return_price|11.6366|2012-01-24/total_return_price|12.0029|2012-02-07/total_return_price|12.9826|2012-02-21/total_return_price|13.1738|2012-01-03/enterprise_value|140.7479|2012-01-10/enterprise_value|144.0782|2012-01-17/enterprise_value|149.1241|2012-01-24/enterprise_value|148.7204|2012-01-31/enterprise_value|157.0966|2012-02-07/enterprise_value|161.1333|2012-02-14/enterprise_value|163.1517|2012-02-21/enterprise_value|163.5554|2012-02-28/enterprise_value|161.6379
russ2000_1913|OFLX|201203|26.153|8.52|6.87|5.158|3.526|9.659|7.914|1.745||26.79|16.317|0.001|2.3514|15.4576|98.7039|3.2751|2.4135|28.1739|5.7354|12.6783|0||0.0195|0.7328|10.092|0.39||14.548|7.455|5.522|6.06|3.92|0.003|12.96|10.3224|127.4267|12.63|2012-04-03/ev_revenues|2.1116|2012-04-10/ev_revenues|2.0799|2012-04-17/ev_revenues|2.0817|2012-04-24/ev_revenues|1.9724|2012-05-01/ev_revenues|2.1028|2012-05-08/ev_revenues|1.8913|2012-05-15/ev_revenues|1.856|2012-05-22/ev_revenues|1.9001|2012-05-29/ev_revenues|1.9177|2012-04-03/ev_free_cash_flow|16.4883|2012-04-10/ev_free_cash_flow|16.2405|2012-04-17/ev_free_cash_flow|16.2543|2012-04-24/ev_free_cash_flow|15.4008|2012-05-01/ev_free_cash_flow|16.4195|2012-05-08/ev_free_cash_flow|14.7676|2012-05-15/ev_free_cash_flow|14.4923|2012-05-22/ev_free_cash_flow|14.8364|2012-05-29/ev_free_cash_flow|14.9741|2012-04-03/ps_ratio|2.2584|2012-04-10/ps_ratio|2.2267|2012-04-17/ps_ratio|2.2284|2012-04-24/ps_ratio|2.1191|2012-05-01/ps_ratio|2.2496|2012-05-08/ps_ratio|2.038|2012-05-15/ps_ratio|2.0028|2012-05-22/ps_ratio|2.0469|2012-05-29/ps_ratio|2.0645|2012-04-03/pe_ratio|16.6364|2012-04-10/pe_ratio|16.4026|2012-04-17/pe_ratio|16.4156|2012-04-24/pe_ratio|15.6104|2012-05-01/pe_ratio|16.5714|2012-05-08/pe_ratio|15.013|2012-05-15/pe_ratio|14.7532|2012-05-22/pe_ratio|15.0779|2012-05-29/pe_ratio|15.2078|2012-04-03/price_to_book_value|4.8255|2012-04-10/price_to_book_value|4.7577|2012-04-17/price_to_book_value|4.7615|2012-04-24/price_to_book_value|4.5279|2012-05-01/price_to_book_value|4.8067|2012-05-08/price_to_book_value|4.3547|2012-05-15/price_to_book_value|4.2793|2012-05-22/price_to_book_value|4.3735|2012-05-29/price_to_book_value|4.4112|2012-04-03/peg_ratio|0.1996|2012-04-10/peg_ratio|0.1968|2012-04-17/peg_ratio|0.197|2012-04-24/peg_ratio|0.1873|2012-05-01/peg_ratio|0.1989|2012-05-08/peg_ratio|0.1802|2012-05-15/peg_ratio|0.177|2012-05-22/peg_ratio|0.1809|2012-05-29/peg_ratio|0.1825|2012-04-13/percent_of_shares_outstanding|0.774|2012-04-30/percent_of_shares_outstanding|0.8297|2012-05-15/percent_of_shares_outstanding|0.9114|2012-05-31/percent_of_shares_outstanding|0.9599|2012-04-10/price|12.63|2012-04-24/price|12.02|2012-05-08/price|11.56|2012-05-22/price|11.61|2012-04-03/total_return_price|10.2029|2012-04-17/total_return_price|10.0675|2012-05-01/total_return_price|10.1631|2012-05-15/total_return_price|9.048|2012-05-29/total_return_price|9.3268|2012-04-03/enterprise_value|120.876|2012-04-10/enterprise_value|119.0594|2012-04-17/enterprise_value|119.1604|2012-04-24/enterprise_value|112.9034|2012-05-01/enterprise_value|120.3714|2012-05-08/enterprise_value|108.2612|2012-05-15/enterprise_value|106.2428|2012-05-22/enterprise_value|108.7658|2012-05-29/enterprise_value|109.775
russ2000_1913|OFLX|201206|25.623|8.037|6.633|5.055|3.526|8.905|7.19|1.715||27.216|16.794|0.001|1.9547|15.9019|15.2632|3.0986|2.1015|15.4805|4.4903|0.1858|0||0.0208|0.9197|10.092|0.05||14.256|7.087|5.757|0.726|0.477|0.005|12.37|9.494|111.8943|11.29|2012-07-03/ev_revenues|1.8242|2012-07-10/ev_revenues|1.793|2012-07-17/ev_revenues|1.8816|2012-07-24/ev_revenues|1.8086|2012-07-31/ev_revenues|1.5985|2012-08-07/ev_revenues|1.7617|2012-08-14/ev_revenues|1.7721|2012-08-21/ev_revenues|1.8173|2012-08-28/ev_revenues|1.8034|2012-07-03/ev_free_cash_flow|16.8914|2012-07-10/ev_free_cash_flow|16.602|2012-07-17/ev_free_cash_flow|17.422|2012-07-24/ev_free_cash_flow|16.7467|2012-07-31/ev_free_cash_flow|14.801|2012-08-07/ev_free_cash_flow|16.3125|2012-08-14/ev_free_cash_flow|16.409|2012-08-21/ev_free_cash_flow|16.8271|2012-08-28/ev_free_cash_flow|16.6984|2012-07-03/ps_ratio|1.9607|2012-07-10/ps_ratio|1.9294|2012-07-17/ps_ratio|2.018|2012-07-24/ps_ratio|1.945|2012-07-31/ps_ratio|1.7349|2012-08-07/ps_ratio|1.8982|2012-08-14/ps_ratio|1.9086|2012-08-21/ps_ratio|1.9537|2012-08-28/ps_ratio|1.9398|2012-07-03/pe_ratio|16.1286|2012-07-10/pe_ratio|15.8714|2012-07-17/pe_ratio|16.6|2012-07-24/pe_ratio|16|2012-07-31/pe_ratio|14.2714|2012-08-07/pe_ratio|15.6143|2012-08-14/pe_ratio|15.7|2012-08-21/pe_ratio|16.0714|2012-08-28/pe_ratio|15.9571|2012-07-03/price_to_book_value|4.1864|2012-07-10/price_to_book_value|4.1196|2012-07-17/price_to_book_value|4.3087|2012-07-24/price_to_book_value|4.153|2012-07-31/price_to_book_value|3.7043|2012-08-07/price_to_book_value|4.0529|2012-08-14/price_to_book_value|4.0751|2012-08-21/price_to_book_value|4.1715|2012-08-28/price_to_book_value|4.1419|2012-07-03/peg_ratio|0.3296|2012-07-10/peg_ratio|0.3243|2012-07-17/peg_ratio|0.3392|2012-07-24/peg_ratio|0.327|2012-07-31/peg_ratio|0.2916|2012-08-07/peg_ratio|0.3191|2012-08-14/peg_ratio|0.3208|2012-08-21/peg_ratio|0.3284|2012-08-28/peg_ratio|0.3261|2012-07-13/percent_of_shares_outstanding|0.8689|2012-07-31/percent_of_shares_outstanding|0.8893|2012-08-15/percent_of_shares_outstanding|0.8573|2012-08-31/percent_of_shares_outstanding|0.8187|2012-07-03/price|11.29|2012-07-17/price|11.62|2012-07-31/price|9.99|2012-08-14/price|10.99|2012-08-28/price|11.17|2012-07-10/total_return_price|8.8489|2012-07-24/total_return_price|8.9206|2012-08-07/total_return_price|8.7055|2012-08-21/total_return_price|8.9604|2012-07-03/enterprise_value|106.0104|2012-07-10/enterprise_value|104.1939|2012-07-17/enterprise_value|109.3407|2012-07-24/enterprise_value|105.1022|2012-07-31/enterprise_value|92.8911|2012-08-07/enterprise_value|102.3774|2012-08-14/enterprise_value|102.9829|2012-08-21/enterprise_value|105.6068|2012-08-28/enterprise_value|104.7994
russ2000_1913|OFLX|201209|29.062|9.206|6.425|4.935|3.526|10.368|8.675|1.693||28.988|18.499|0.001|1.6523|12.5462|15.2995|2.4823|1.7887|14.7143|3.8193|0.3007|0||0.0233|0.6743|10.092|0.17||16.786|8.69|5.437|2.608|1.705|0.01|10.3|8.2356|96.0195|10.84|2012-10-02/ev_revenues|1.6388|2012-10-05/ev_revenues|1.5943|2012-10-12/ev_revenues|1.7493|2012-10-19/ev_revenues|1.924|2012-10-26/ev_revenues|1.8663|2012-11-02/ev_revenues|1.9982|2012-11-09/ev_revenues|1.7855|2012-11-16/ev_revenues|1.7229|2012-11-23/ev_revenues|1.99|2012-11-30/ev_revenues|1.9867|2012-10-02/ev_free_cash_flow|12.8204|2012-10-09/ev_free_cash_flow|12.8204|2012-10-16/ev_free_cash_flow|15.8|2012-10-23/ev_free_cash_flow|15.3614|2012-10-31/ev_free_cash_flow|14.9616|2012-11-07/ev_free_cash_flow|15.3485|2012-11-14/ev_free_cash_flow|13.2203|2012-11-21/ev_free_cash_flow|14.8197|2012-11-28/ev_free_cash_flow|15.1422|2012-10-02/ps_ratio|1.7873|2012-10-09/ps_ratio|1.7873|2012-10-16/ps_ratio|2.1682|2012-10-23/ps_ratio|2.1121|2012-10-31/ps_ratio|2.061|2012-11-07/ps_ratio|2.1105|2012-11-14/ps_ratio|1.8384|2012-11-21/ps_ratio|2.0429|2012-11-28/ps_ratio|2.0841|2012-10-02/pe_ratio|13.8974|2012-10-09/pe_ratio|13.8974|2012-10-16/pe_ratio|16.859|2012-10-23/pe_ratio|16.4231|2012-10-31/pe_ratio|16.0256|2012-11-07/pe_ratio|16.4103|2012-11-14/pe_ratio|14.2949|2012-11-21/pe_ratio|15.8846|2012-11-28/pe_ratio|16.2051|2012-10-02/price_to_book_value|3.7738|2012-10-05/price_to_book_value|3.6798|2012-10-12/price_to_book_value|4.0071|2012-10-19/price_to_book_value|4.3761|2012-10-26/price_to_book_value|4.2542|2012-11-02/price_to_book_value|4.5327|2012-11-09/price_to_book_value|4.0836|2012-11-16/price_to_book_value|3.9514|2012-11-23/price_to_book_value|4.5153|2012-11-30/price_to_book_value|4.5084|2012-10-02/peg_ratio|0.2224|2012-10-09/peg_ratio|0.2224|2012-10-16/peg_ratio|0.2697|2012-10-23/peg_ratio|0.2628|2012-10-31/peg_ratio|0.2564|2012-11-07/peg_ratio|0.2626|2012-11-14/peg_ratio|0.2287|2012-11-21/peg_ratio|0.2542|2012-11-28/peg_ratio|0.2593|2012-10-15/percent_of_shares_outstanding|0.6873|2012-10-31/percent_of_shares_outstanding|0.624|2012-11-15/percent_of_shares_outstanding|0.6304|2012-11-30/percent_of_shares_outstanding|0.6888|2012-10-09/price|10.84|2012-10-23/price|12.81|2012-11-06/price|13.4|2012-11-20/price|12|2012-10-02/total_return_price|8.6338|2012-10-16/total_return_price|10.4737|2012-10-31/total_return_price|9.956|2012-11-14/total_return_price|8.8807|2012-11-28/total_return_price|10.8961|2012-10-02/enterprise_value|100.3071|2012-10-09/enterprise_value|100.3071|2012-10-16/enterprise_value|123.6192|2012-10-23/enterprise_value|120.188|2012-10-31/enterprise_value|117.0595|2012-11-07/enterprise_value|120.087|2012-11-14/enterprise_value|103.4356|2012-11-21/enterprise_value|115.9494|2012-11-28/enterprise_value|118.4724
russ2000_1913|OFLX|201212|22.454|0.939|7.128|4.824|3.526|12.927|11.53|1.397||19.68|9.181|0.001|1.8976|18.0602|14.407|3.8012|1.9901|15.4744|4.3204|0.2476|0.0165||8.0587|0.5724|10.092|0.08||18.426|9.698|7.57|1.471|0.774|0.007|12|10.4047|112.72|12.41|2013-01-04/ev_revenues|2.0565|2013-01-11/ev_revenues|2.0392|2013-01-18/ev_revenues|2.0313|2013-01-25/ev_revenues|2.1432|2013-02-01/ev_revenues|2.2378|2013-02-08/ev_revenues|2.0991|2013-02-15/ev_revenues|2.088|2013-02-22/ev_revenues|2.3324|2013-01-02/ev_free_cash_flow|17.3948|2013-01-09/ev_free_cash_flow|17.7891|2013-01-16/ev_free_cash_flow|18.0284|2013-01-23/ev_free_cash_flow|19.3941|2013-01-30/ev_free_cash_flow|19.746|2013-02-06/ev_free_cash_flow|18.8168|2013-02-13/ev_free_cash_flow|18.5071|2013-02-20/ev_free_cash_flow|20.7597|2013-02-27/ev_free_cash_flow|20.7316|2013-01-02/ps_ratio|1.9564|2013-01-09/ps_ratio|2.0006|2013-01-16/ps_ratio|2.0274|2013-01-23/ps_ratio|2.1803|2013-01-30/ps_ratio|2.2197|2013-02-06/ps_ratio|2.1156|2013-02-13/ps_ratio|2.081|2013-02-20/ps_ratio|2.3332|2013-02-27/ps_ratio|2.33|2013-01-02/pe_ratio|17.9855|2013-01-09/pe_ratio|18.3913|2013-01-16/pe_ratio|18.6377|2013-01-23/pe_ratio|20.0435|2013-01-30/pe_ratio|20.4058|2013-02-06/pe_ratio|19.4493|2013-02-13/pe_ratio|19.1304|2013-02-20/pe_ratio|21.4493|2013-02-27/pe_ratio|21.4203|2013-01-04/price_to_book_value|6.7176|2013-01-11/price_to_book_value|6.6612|2013-01-18/price_to_book_value|6.6356|2013-01-25/price_to_book_value|6.9996|2013-02-01/price_to_book_value|7.3073|2013-02-08/price_to_book_value|6.8561|2013-02-15/price_to_book_value|6.8202|2013-02-22/price_to_book_value|7.615|2013-01-02/peg_ratio|0.3597|2013-01-09/peg_ratio|0.3678|2013-01-16/peg_ratio|0.3728|2013-01-23/peg_ratio|0.4009|2013-01-30/peg_ratio|0.4081|2013-02-06/peg_ratio|0.389|2013-02-13/peg_ratio|0.3826|2013-02-20/peg_ratio|0.429|2013-02-27/peg_ratio|0.4284|2013-01-15/percent_of_shares_outstanding|0.5416|2013-01-31/percent_of_shares_outstanding|0.5081|2013-02-15/percent_of_shares_outstanding|0.4885|2013-02-28/percent_of_shares_outstanding|0.4873|2013-01-02/price|12.41|2013-01-16/price|12.86|2013-01-30/price|14.08|2013-02-13/price|13.2|2013-02-27/price|14.78|2013-01-09/total_return_price|10.9392|2013-01-23/total_return_price|11.9219|2013-02-06/total_return_price|11.5685|2013-02-20/total_return_price|12.7581|2013-01-02/enterprise_value|124.6862|2013-01-09/enterprise_value|127.5119|2013-01-16/enterprise_value|129.2275|2013-01-23/enterprise_value|139.0166|2013-01-30/enterprise_value|141.5395|2013-02-06/enterprise_value|134.879|2013-02-13/enterprise_value|132.6588|2013-02-20/enterprise_value|148.8056|2013-02-27/enterprise_value|148.6038
russ2000_1913|OFLX|201303|20.538|0.658|7.578|4.765|3.526|9.381|8.002|1.379||21.209|10.763|0.001|2.6254|38.0961|23.2939|5.6405|2.617|24.058||0.4812|0||5.8317|0.5078|10.092|0.16||16.382|8.6|5.419|2.378|1.582|-0.001|16.6|14.3097|166.9709|15.22|2013-04-08/ev_revenues|2.3234|2013-04-15/ev_revenues|2.0828|2013-04-22/ev_revenues|2.092|2013-04-29/ev_revenues|2.0599|2013-05-06/ev_revenues|1.9679|2013-05-13/ev_revenues|2.0261|2013-05-20/ev_revenues|2.0828|2013-05-28/ev_revenues|2.0445|2013-04-03/ev_free_cash_flow|66.1174|2013-04-10/ev_free_cash_flow|67.0461|2013-04-17/ev_free_cash_flow|56.1671|2013-04-24/ev_free_cash_flow|58.3783|2013-05-01/ev_free_cash_flow|56.5209|2013-05-08/ev_free_cash_flow|57.2683|2013-05-15/ev_free_cash_flow|58.5994|2013-05-22/ev_free_cash_flow|58.3783|2013-05-29/ev_free_cash_flow|58.2898|2013-04-03/ps_ratio|2.3004|2013-04-10/ps_ratio|2.3326|2013-04-17/ps_ratio|1.9556|2013-04-24/ps_ratio|2.0322|2013-05-01/ps_ratio|1.9678|2013-05-08/ps_ratio|1.9937|2013-05-15/ps_ratio|2.0399|2013-05-22/ps_ratio|2.0322|2013-05-29/ps_ratio|2.0291|2013-04-03/pe_ratio|32.6304|2013-04-10/pe_ratio|33.087|2013-04-17/pe_ratio|27.7391|2013-04-24/pe_ratio|28.8261|2013-05-01/pe_ratio|27.913|2013-05-08/pe_ratio|28.2804|2013-05-15/pe_ratio|28.9348|2013-05-22/pe_ratio|28.8261|2013-05-29/pe_ratio|28.7826|2013-04-08/price_to_book_value|7.2421|2013-04-15/price_to_book_value|6.495|2013-04-22/price_to_book_value|6.5236|2013-04-29/price_to_book_value|6.4237|2013-05-06/price_to_book_value|6.1382|2013-05-13/price_to_book_value|6.319|2013-05-20/price_to_book_value|6.495|2013-05-28/price_to_book_value|6.3761|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-15/percent_of_shares_outstanding|0.4901|2013-04-30/percent_of_shares_outstanding|0.5406|2013-05-15/percent_of_shares_outstanding|0.5324|2013-05-31/percent_of_shares_outstanding|0.5138|2013-04-10/price|15.22|2013-04-24/price|13.26|2013-05-08/price|13.009|2013-05-22/price|13.26|2013-04-03/total_return_price|12.9391|2013-04-17/total_return_price|10.9995|2013-05-01/total_return_price|11.0685|2013-05-15/total_return_price|11.4736|2013-05-29/total_return_price|11.4133|2013-04-03/enterprise_value|150.8799|2013-04-10/enterprise_value|152.9992|2013-04-17/enterprise_value|128.1734|2013-04-24/enterprise_value|133.2193|2013-05-01/enterprise_value|128.9807|2013-05-08/enterprise_value|130.6862|2013-05-15/enterprise_value|133.7239|2013-05-22/enterprise_value|133.2193|2013-05-29/enterprise_value|133.0174
russ2000_1913|OFLX|201306|23.404|2.502|6.943|4.946|3.526|9.792|8.327|1.465||23.742|13.298|0.001|2.1518|22.3828|60.4126|4.3929|2.1027|29.8261|6.7092||0||6.7416|0.5152|10.092|0.25||18.892|10.221|5.701|3.853|2.535|0.001|14.46|11.8271|137.8615|14.73|2013-07-02/ev_revenues|2.0752|2013-07-09/ev_revenues|2.5413|2013-07-16/ev_revenues|2.5298|2013-07-23/ev_revenues|2.6071|2013-07-30/ev_revenues|2.7174|2013-08-06/ev_revenues|2.7202|2013-08-13/ev_revenues|2.7002|2013-08-20/ev_revenues|2.6787|2013-08-27/ev_revenues|2.6315|2013-07-03/ev_free_cash_flow|32.0106|2013-07-10/ev_free_cash_flow|38.2406|2013-07-17/ev_free_cash_flow|39.8092|2013-07-24/ev_free_cash_flow|40.5161|2013-07-31/ev_free_cash_flow|39.2569|2013-08-07/ev_free_cash_flow|42.0847|2013-08-14/ev_free_cash_flow|42.2835|2013-08-21/ev_free_cash_flow|41.0905|2013-08-28/ev_free_cash_flow|40.6045|2013-07-03/ps_ratio|2.109|2013-07-10/ps_ratio|2.5128|2013-07-17/ps_ratio|2.6144|2013-07-24/ps_ratio|2.6602|2013-07-31/ps_ratio|2.5786|2013-08-07/ps_ratio|2.7619|2013-08-14/ps_ratio|2.7748|2013-08-21/ps_ratio|2.6975|2013-08-28/ps_ratio|2.666|2013-07-03/pe_ratio|22.3182|2013-07-10/pe_ratio|26.5909|2013-07-17/pe_ratio|27.6667|2013-07-24/pe_ratio|28.1515|2013-07-31/pe_ratio|27.2879|2013-08-07/pe_ratio|29.2273|2013-08-14/pe_ratio|29.3636|2013-08-21/pe_ratio|28.5455|2013-08-28/pe_ratio|28.2121|2013-07-02/price_to_book_value|6.2633|2013-07-09/price_to_book_value|7.6468|2013-07-16/price_to_book_value|7.6128|2013-07-23/price_to_book_value|7.8424|2013-07-30/price_to_book_value|8.1697|2013-08-06/price_to_book_value|8.1782|2013-08-13/price_to_book_value|8.1187|2013-08-20/price_to_book_value|8.0549|2013-08-27/price_to_book_value|7.9146|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-15/percent_of_shares_outstanding|0.584|2013-07-31/percent_of_shares_outstanding|0.4182|2013-08-15/percent_of_shares_outstanding|0.3518|2013-08-30/percent_of_shares_outstanding|0.384|2013-07-03/price|14.73|2013-07-17/price|18.26|2013-07-31/price|18.01|2013-08-14/price|19.38|2013-08-28/price|18.62|2013-07-10/total_return_price|15.1287|2013-07-24/total_return_price|16.0166|2013-08-07/total_return_price|16.6286|2013-08-21/total_return_price|16.2407|2013-07-03/enterprise_value|146.2242|2013-07-10/enterprise_value|174.6831|2013-07-17/enterprise_value|181.8483|2013-07-24/enterprise_value|185.0776|2013-07-31/enterprise_value|179.3253|2013-08-07/enterprise_value|192.2428|2013-08-14/enterprise_value|193.1511|2013-08-21/enterprise_value|187.7015|2013-08-28/enterprise_value|185.4813
russ2000_1913|OFLX|201309|29.261|7.032|7.122|4.898|3.526|12.662|11.042|1.62||26.544|16.007|0.001|2.6973|24.1722|41.3777|4.673|2.7161|28.7424|8.1102||0||5.3069|0.3859|10.092|0.27||19.988|10.979|6.217|4.156|2.709|0.003|18.97|16.4993|189.0134|18.7|2013-10-01/ev_revenues|2.5561|2013-10-08/ev_revenues|2.4451|2013-10-15/ev_revenues|2.6738|2013-10-22/ev_revenues|2.6629|2013-10-29/ev_revenues|2.7204|2013-11-05/ev_revenues|2.7834|2013-11-12/ev_revenues|2.6958|2013-11-19/ev_revenues|2.719|2013-11-26/ev_revenues|2.7012|2013-10-02/ev_free_cash_flow|23.1927|2013-10-09/ev_free_cash_flow|22.9506|2013-10-16/ev_free_cash_flow|25.142|2013-10-23/ev_free_cash_flow|25.3076|2013-10-30/ev_free_cash_flow|24.8617|2013-11-06/ev_free_cash_flow|25.8045|2013-11-13/ev_free_cash_flow|25.2312|2013-11-20/ev_free_cash_flow|25.0146|2013-11-27/ev_free_cash_flow|25.2312|2013-10-02/ps_ratio|2.5871|2013-10-09/ps_ratio|2.5611|2013-10-16/ps_ratio|2.7966|2013-10-23/ps_ratio|2.8144|2013-10-30/ps_ratio|2.7665|2013-11-06/ps_ratio|2.8679|2013-11-13/ps_ratio|2.8062|2013-11-20/ps_ratio|2.7829|2013-11-27/ps_ratio|2.8062|2013-10-02/pe_ratio|24.8553|2013-10-09/pe_ratio|24.6053|2013-10-16/pe_ratio|26.8684|2013-10-23/pe_ratio|27.0395|2013-10-30/pe_ratio|26.5789|2013-11-06/pe_ratio|27.5526|2013-11-13/pe_ratio|26.9605|2013-11-20/pe_ratio|26.7368|2013-11-27/pe_ratio|26.9605|2013-10-01/price_to_book_value|7.3567|2013-10-08/price_to_book_value|7.0487|2013-10-15/price_to_book_value|7.6837|2013-10-22/price_to_book_value|7.6533|2013-10-29/price_to_book_value|7.8129|2013-11-05/price_to_book_value|7.9878|2013-11-12/price_to_book_value|7.7445|2013-11-19/price_to_book_value|7.8091|2013-11-26/price_to_book_value|7.7597|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-15/percent_of_shares_outstanding|0.3859|2013-10-31/percent_of_shares_outstanding|0.3837|2013-11-15/percent_of_shares_outstanding|0.3053|2013-11-29/percent_of_shares_outstanding|0.3134|2013-10-09/price|18.7|2013-10-23/price|20.55|2013-11-06/price|20.94|2013-11-20/price|20.32|2013-10-02/total_return_price|16.2838|2013-10-16/total_return_price|17.6027|2013-10-30/total_return_price|17.4131|2013-11-13/total_return_price|17.663|2013-11-27/total_return_price|17.663|2013-10-02/enterprise_value|183.7091|2013-10-09/enterprise_value|181.7917|2013-10-16/enterprise_value|199.1496|2013-10-23/enterprise_value|200.4615|2013-10-30/enterprise_value|196.9294|2013-11-06/enterprise_value|204.3973|2013-11-13/enterprise_value|199.856|2013-11-20/enterprise_value|198.1404|2013-11-27/enterprise_value|199.856
russ2000_1913|OFLX|201312|30.183|8.257|6.728|4.762|3.526|14.443|12.55|1.893||25.509|14.929|0.001|2.5718|19.7612|25.1802|4.9494|2.8007|26.9079|8.0943||0||2.0893|0.296|10.092|0.31||21.86|12.093|6.75|4.596|3.211|0.006|20.17|18.0082|199.4523|20.46|2014-01-07/ev_revenues|2.5299|2014-01-14/ev_revenues|2.5469|2014-01-21/ev_revenues|2.5679|2014-01-28/ev_revenues|2.5509|2014-02-04/ev_revenues|2.5051|2014-02-11/ev_revenues|2.5142|2014-02-18/ev_revenues|2.5692|2014-02-25/ev_revenues|2.5914|2014-01-02/ev_free_cash_flow|16.6647|2014-01-09/ev_free_cash_flow|16.3086|2014-01-16/ev_free_cash_flow|16.3934|2014-01-23/ev_free_cash_flow|16.5714|2014-01-30/ev_free_cash_flow|16.5375|2014-02-06/ev_free_cash_flow|16.0881|2014-02-13/ev_free_cash_flow|16.6138|2014-02-20/ev_free_cash_flow|16.6901|2014-02-27/ev_free_cash_flow|17.8433|2014-01-02/ps_ratio|2.6773|2014-01-09/ps_ratio|2.6224|2014-01-16/ps_ratio|2.6355|2014-01-23/ps_ratio|2.663|2014-01-30/ps_ratio|2.6577|2014-02-06/ps_ratio|2.5884|2014-02-13/ps_ratio|2.6695|2014-02-20/ps_ratio|2.6813|2014-02-27/ps_ratio|2.8592|2014-01-02/pe_ratio|20.6667|2014-01-09/pe_ratio|20.2424|2014-01-16/pe_ratio|20.3434|2014-01-23/pe_ratio|20.5556|2014-01-30/pe_ratio|20.5152|2014-02-06/pe_ratio|19.9798|2014-02-13/pe_ratio|20.6061|2014-02-20/pe_ratio|20.697|2014-02-27/pe_ratio|22.0707|2014-01-07/price_to_book_value|7.9677|2014-01-14/price_to_book_value|8.0192|2014-01-21/price_to_book_value|8.0825|2014-01-28/price_to_book_value|8.031|2014-02-04/price_to_book_value|7.8926|2014-02-11/price_to_book_value|7.9203|2014-02-18/price_to_book_value|8.0864|2014-02-25/price_to_book_value|8.1537|2014-01-02/peg_ratio|0.4753|2014-01-09/peg_ratio|0.4656|2014-01-16/peg_ratio|0.4679|2014-01-23/peg_ratio|0.4728|2014-01-30/peg_ratio|0.4718|2014-02-06/peg_ratio|0.4595|2014-02-13/peg_ratio|0.4739|2014-02-20/peg_ratio|0.476|2014-02-27/peg_ratio|0.5076|2014-01-15/percent_of_shares_outstanding|0.2356|2014-01-31/percent_of_shares_outstanding|0.2784|2014-02-14/percent_of_shares_outstanding|0.3754|2014-02-28/percent_of_shares_outstanding|0.3678|2014-01-02/price|20.46|2014-01-16/price|20.14|2014-01-30/price|20.31|2014-02-13/price|20.4|2014-02-27/price|21.85|2014-01-09/total_return_price|17.6472|2014-01-23/total_return_price|17.9201|2014-02-06/total_return_price|17.4182|2014-02-20/total_return_price|18.0434|2014-01-02/enterprise_value|198.3432|2014-01-09/enterprise_value|194.1047|2014-01-16/enterprise_value|195.1139|2014-01-23/enterprise_value|197.2331|2014-01-30/enterprise_value|196.8295|2014-02-06/enterprise_value|191.4808|2014-02-13/enterprise_value|197.7377|2014-02-20/enterprise_value|198.646|2014-02-27/enterprise_value|212.3708
russ2000_1913|OFLX|201403|26.914|6.899|7.019|4.645|3.526|8.756|6.814|1.942||27.718|17.124|0.001|2.8204|19.6826|17.4533|5.7234|2.799|21.6061|8.846|0.4969|0||2.0238|0.4509|10.092|0.22||16.589|9.279|5.31|3.263|2.195|0.006|21.39|20.0952|207.7286|21|2014-04-01/ev_revenues|2.7108|2014-04-08/ev_revenues|2.652|2014-04-15/ev_revenues|2.6207|2014-04-22/ev_revenues|2.6664|2014-04-29/ev_revenues|2.5437|2014-05-06/ev_revenues|2.4654|2014-05-13/ev_revenues|2.5594|2014-05-20/ev_revenues|2.4967|2014-05-27/ev_revenues|2.5176|2014-04-03/ev_free_cash_flow|19.7461|2014-04-10/ev_free_cash_flow|19.6495|2014-04-17/ev_free_cash_flow|19.7654|2014-04-24/ev_free_cash_flow|19.4658|2014-05-01/ev_free_cash_flow|19.0696|2014-05-08/ev_free_cash_flow|18.4414|2014-05-15/ev_free_cash_flow|18.683|2014-05-22/ev_free_cash_flow|18.3447|2014-05-29/ev_free_cash_flow|18.625|2014-04-03/ps_ratio|2.7537|2014-04-10/ps_ratio|2.7407|2014-04-17/ps_ratio|2.7563|2014-04-24/ps_ratio|2.7159|2014-05-01/ps_ratio|2.6623|2014-05-08/ps_ratio|2.5775|2014-05-15/ps_ratio|2.6101|2014-05-22/ps_ratio|2.5645|2014-05-29/ps_ratio|2.6023|2014-04-03/pe_ratio|20.0952|2014-04-10/pe_ratio|20|2014-04-17/pe_ratio|20.1143|2014-04-24/pe_ratio|19.819|2014-05-01/pe_ratio|19.4286|2014-05-08/pe_ratio|18.8095|2014-05-15/pe_ratio|19.0476|2014-05-22/pe_ratio|18.7143|2014-05-29/pe_ratio|18.9905|2014-04-01/price_to_book_value|7.8061|2014-04-08/price_to_book_value|7.6422|2014-04-15/price_to_book_value|7.5548|2014-04-22/price_to_book_value|7.6823|2014-04-29/price_to_book_value|7.34|2014-05-06/price_to_book_value|7.1216|2014-05-13/price_to_book_value|7.3837|2014-05-20/price_to_book_value|7.2089|2014-05-27/price_to_book_value|7.2672|2014-04-03/peg_ratio|0.1567|2014-04-10/peg_ratio|0.1559|2014-04-17/peg_ratio|0.1568|2014-04-24/peg_ratio|0.1545|2014-05-01/peg_ratio|0.1515|2014-05-08/peg_ratio|0.1467|2014-05-15/peg_ratio|0.1485|2014-05-22/peg_ratio|0.1459|2014-05-29/peg_ratio|0.1481|2014-04-15/percent_of_shares_outstanding|0.4739|2014-04-30/percent_of_shares_outstanding|0.5163|2014-05-15/percent_of_shares_outstanding|0.5746|2014-05-30/percent_of_shares_outstanding|0.5677|2014-04-10/price|21|2014-04-24/price|20.81|2014-05-08/price|19.75|2014-05-22/price|19.65|2014-04-03/total_return_price|18.5806|2014-04-17/total_return_price|18.5982|2014-05-01/total_return_price|17.9642|2014-05-15/total_return_price|17.6119|2014-05-29/total_return_price|17.5591|2014-04-03/enterprise_value|206.189|2014-04-10/enterprise_value|205.1798|2014-04-17/enterprise_value|206.3908|2014-04-24/enterprise_value|203.2624|2014-05-01/enterprise_value|199.1247|2014-05-08/enterprise_value|192.565|2014-05-15/enterprise_value|195.088|2014-05-22/enterprise_value|191.5559|2014-05-29/enterprise_value|194.4825
russ2000_1913|OFLX|201406|31.842|11.062|7.286|4.548|3.526|10.524|8.39|2.134||30.688|20.02|0.001|2.4641|16.9945|18.4607|4.5201|2.5801|18.8286|7.1179|0.1468|0||2.1788|0.5501|10.092|0.29||19.872|11.454|6.501|4.316|2.896|0.006|19.87|17.4094|192.7669|19.84|2014-07-01/ev_revenues|2.4128|2014-07-08/ev_revenues|2.3922|2014-07-15/ev_revenues|2.3625|2014-07-22/ev_revenues|2.3213|2014-07-29/ev_revenues|2.0661|2014-08-05/ev_revenues|2.0532|2014-08-12/ev_revenues|2.1009|2014-08-19/ev_revenues|2.1654|2014-08-26/ev_revenues|2.1602|2014-07-03/ev_free_cash_flow|14.8904|2014-07-10/ev_free_cash_flow|14.6444|2014-07-17/ev_free_cash_flow|14.073|2014-07-24/ev_free_cash_flow|14.2317|2014-07-31/ev_free_cash_flow|12.5889|2014-08-07/ev_free_cash_flow|12.6603|2014-08-14/ev_free_cash_flow|12.8349|2014-08-21/ev_free_cash_flow|13.0412|2014-08-28/ev_free_cash_flow|13.2635|2014-07-03/ps_ratio|2.5569|2014-07-10/ps_ratio|2.5169|2014-07-17/ps_ratio|2.4241|2014-07-24/ps_ratio|2.4499|2014-07-31/ps_ratio|2.1831|2014-08-07/ps_ratio|2.1947|2014-08-14/ps_ratio|2.2231|2014-08-21/ps_ratio|2.2566|2014-08-28/ps_ratio|2.2927|2014-07-03/pe_ratio|18.2018|2014-07-10/pe_ratio|17.9174|2014-07-17/pe_ratio|17.2569|2014-07-24/pe_ratio|17.4404|2014-07-31/pe_ratio|15.5413|2014-08-07/pe_ratio|15.6239|2014-08-14/pe_ratio|15.8257|2014-08-21/pe_ratio|16.0642|2014-08-28/pe_ratio|16.3211|2014-07-01/price_to_book_value|6.5113|2014-07-08/price_to_book_value|6.4586|2014-07-15/price_to_book_value|6.383|2014-07-22/price_to_book_value|6.2778|2014-07-29/price_to_book_value|5.6267|2014-08-05/price_to_book_value|5.5938|2014-08-12/price_to_book_value|5.7154|2014-08-19/price_to_book_value|5.8799|2014-08-26/price_to_book_value|5.8667|2014-07-03/peg_ratio|0.2794|2014-07-10/peg_ratio|0.275|2014-07-17/peg_ratio|0.2649|2014-07-24/peg_ratio|0.2677|2014-07-31/peg_ratio|0.2385|2014-08-07/peg_ratio|0.2398|2014-08-14/peg_ratio|0.2429|2014-08-21/peg_ratio|0.2466|2014-08-28/peg_ratio|0.2505|2014-07-15/percent_of_shares_outstanding|0.5679|2014-07-31/percent_of_shares_outstanding|0.5619|2014-08-15/percent_of_shares_outstanding|0.5579|2014-08-29/percent_of_shares_outstanding|0.5867|2014-07-03/price|19.84|2014-07-17/price|18.81|2014-07-31/price|16.94|2014-08-14/price|17.25|2014-08-28/price|17.79|2014-07-10/total_return_price|17.198|2014-07-24/total_return_price|16.7401|2014-08-07/total_return_price|14.9966|2014-08-21/total_return_price|15.4192|2014-07-03/enterprise_value|189.3463|2014-07-10/enterprise_value|186.2179|2014-07-17/enterprise_value|178.9518|2014-07-24/enterprise_value|180.9701|2014-07-31/enterprise_value|160.0801|2014-08-07/enterprise_value|160.9884|2014-08-14/enterprise_value|163.2086|2014-08-21/enterprise_value|165.8324|2014-08-28/enterprise_value|168.6581
russ2000_1913|OFLX|201409|39.564|16.123|6.56|4.454|3.526|14.201|11.881|2.32||34.539|24.055|0.001|2.1967|14.6289|14.6285|3.6867|2.5143|17.8991|5.6859|0.2747|0||2.1967|0.7042|10.092|0.4||23.837|14.316|7.457|6.072|4.035|0.009|19.51|17.2245|186.016|19.39|2014-10-07/ev_revenues|2.1684|2014-10-14/ev_revenues|2.2483|2014-10-21/ev_revenues|2.3834|2014-10-28/ev_revenues|2.8711|2014-11-04/ev_revenues|3.2089|2014-11-11/ev_revenues|3.2482|2014-11-18/ev_revenues|3.6142|2014-11-25/ev_revenues|3.4975|2014-10-02/ev_free_cash_flow|13.5727|2014-10-09/ev_free_cash_flow|13.3997|2014-10-16/ev_free_cash_flow|13.9714|2014-10-23/ev_free_cash_flow|15.9948|2014-10-30/ev_free_cash_flow|18.2064|2014-11-06/ev_free_cash_flow|19.2745|2014-11-13/ev_free_cash_flow|19.4024|2014-11-20/ev_free_cash_flow|21.4409|2014-11-28/ev_free_cash_flow|21.298|2014-10-02/ps_ratio|2.4101|2014-10-09/ps_ratio|2.3818|2014-10-16/ps_ratio|2.4752|2014-10-23/ps_ratio|2.8056|2014-10-30/ps_ratio|3.1667|2014-11-06/ps_ratio|3.3412|2014-11-13/ps_ratio|3.362|2014-11-20/ps_ratio|3.6949|2014-11-28/ps_ratio|3.6716|2014-10-02/pe_ratio|16.082|2014-10-09/pe_ratio|15.8934|2014-10-16/pe_ratio|16.5164|2014-10-23/pe_ratio|18.7213|2014-10-30/pe_ratio|21.1311|2014-11-06/pe_ratio|22.2951|2014-11-13/pe_ratio|22.4344|2014-11-20/pe_ratio|24.6557|2014-11-28/pe_ratio|24.5|2014-10-07/price_to_book_value|5.6187|2014-10-14/price_to_book_value|5.8087|2014-10-21/price_to_book_value|6.1301|2014-10-28/price_to_book_value|7.29|2014-11-04/price_to_book_value|8.0935|2014-11-11/price_to_book_value|8.187|2014-11-18/price_to_book_value|9.0578|2014-11-25/price_to_book_value|8.7802|2014-10-02/peg_ratio|0.2657|2014-10-09/peg_ratio|0.2626|2014-10-16/peg_ratio|0.2729|2014-10-23/peg_ratio|0.3093|2014-10-30/peg_ratio|0.3491|2014-11-06/peg_ratio|0.3684|2014-11-13/peg_ratio|0.3707|2014-11-20/peg_ratio|0.4074|2014-11-28/peg_ratio|0.4048|2014-10-15/percent_of_shares_outstanding|0.7293|2014-10-31/percent_of_shares_outstanding|0.7183|2014-11-14/percent_of_shares_outstanding|0.7064|2014-11-28/percent_of_shares_outstanding|0.6689|2014-10-09/price|19.39|2014-10-23/price|22.84|2014-11-06/price|27.2|2014-11-20/price|30.08|2014-10-02/total_return_price|17.2773|2014-10-16/total_return_price|17.744|2014-10-30/total_return_price|22.7018|2014-11-13/total_return_price|24.1019|2014-11-28/total_return_price|26.321|2014-10-02/enterprise_value|182.0911|2014-10-09/enterprise_value|179.77|2014-10-16/enterprise_value|187.4398|2014-10-23/enterprise_value|214.5867|2014-10-30/enterprise_value|244.2566|2014-11-06/enterprise_value|258.587|2014-11-13/enterprise_value|260.3026|2014-11-20/enterprise_value|287.6513|2014-11-28/enterprise_value|285.7339
russ2000_1913|OFLX|201412|45.765|22.585|7.364|4.483|3.526|21.169|19.018|2.151||33.858|23.446|0.001|4.0318|26.6749|24.7432|6.5127|4.2342|28.2541|10.0512|0.4668|0||1.3025|0.5515|10.092|0.43||24.921|14.977|7.192|6.948|4.336|0.015|31.25|30.8263|331.9543|35.735|2015-01-06/ev_revenues|3.6714|2015-01-13/ev_revenues|3.7105|2015-01-20/ev_revenues|3.5376|2015-01-27/ev_revenues|3.7058|2015-02-03/ev_revenues|3.5246|2015-02-10/ev_revenues|3.5139|2015-02-17/ev_revenues|3.4382|2015-02-24/ev_revenues|3.2771|2015-01-02/ev_free_cash_flow|23.1218|2015-01-09/ev_free_cash_flow|21.9315|2015-01-16/ev_free_cash_flow|21.5796|2015-01-23/ev_free_cash_flow|20.8964|2015-01-30/ev_free_cash_flow|20.1098|2015-02-06/ev_free_cash_flow|20.1857|2015-02-13/ev_free_cash_flow|19.8545|2015-02-20/ev_free_cash_flow|19.7441|2015-02-27/ev_free_cash_flow|18.1294|2015-01-02/ps_ratio|4.2319|2015-01-09/ps_ratio|4.0276|2015-01-16/ps_ratio|3.9672|2015-01-23/ps_ratio|3.85|2015-01-30/ps_ratio|3.715|2015-02-06/ps_ratio|3.728|2015-02-13/ps_ratio|3.6712|2015-02-20/ps_ratio|3.6522|2015-02-27/ps_ratio|3.3751|2015-01-02/pe_ratio|26.6679|2015-01-09/pe_ratio|25.3806|2015-01-16/pe_ratio|25|2015-01-23/pe_ratio|24.2612|2015-01-30/pe_ratio|23.4104|2015-02-06/pe_ratio|23.4925|2015-02-13/pe_ratio|23.1343|2015-02-20/pe_ratio|23.0149|2015-02-27/pe_ratio|21.2687|2015-01-06/price_to_book_value|9.9046|2015-01-13/price_to_book_value|10.003|2015-01-20/price_to_book_value|9.5678|2015-01-27/price_to_book_value|9.9911|2015-02-03/price_to_book_value|9.535|2015-02-10/price_to_book_value|9.5082|2015-02-17/price_to_book_value|9.3174|2015-02-24/price_to_book_value|8.9121|2015-01-02/peg_ratio|0.7543|2015-01-09/peg_ratio|0.7179|2015-01-16/peg_ratio|0.7071|2015-01-23/peg_ratio|0.6862|2015-01-30/peg_ratio|0.6622|2015-02-06/peg_ratio|0.6645|2015-02-13/peg_ratio|0.6544|2015-02-20/peg_ratio|0.651|2015-02-27/peg_ratio|0.6016|2015-01-15/percent_of_shares_outstanding|0.4949|2015-01-30/percent_of_shares_outstanding|0.5241|2015-02-13/percent_of_shares_outstanding|0.5142|2015-02-27/percent_of_shares_outstanding|0.4724|2015-01-02/price|35.735|2015-01-16/price|33.5|2015-01-30/price|31.37|2015-02-13/price|31|2015-02-27/price|28.5|2015-01-09/total_return_price|30.415|2015-01-23/total_return_price|29.0735|2015-02-06/total_return_price|28.1524|2015-02-20/total_return_price|27.58|2015-01-02/enterprise_value|338.1565|2015-01-09/enterprise_value|320.7481|2015-01-16/enterprise_value|315.6013|2015-01-23/enterprise_value|305.6104|2015-01-30/enterprise_value|294.1058|2015-02-06/enterprise_value|295.2159|2015-02-13/enterprise_value|290.3718|2015-02-20/enterprise_value|288.7571|2015-02-27/enterprise_value|265.1423
russ2000_1913|OFLX|201503|39.024|16.526|7.783|4.575|3.526|11.391|9.451|1.94||36.909|26.589|0.001|2.6498|16.4767|16.8873|4.9008|3.1619|19.9254|6.8766|0.5636|0||1.9582|0.599|10.092|0.31||20.973|12.39|7.052|4.677|3.143|0.016|26.7|26.3549|246.9771|27.09|2015-04-07/ev_revenues|2.8176|2015-04-14/ev_revenues|2.705|2015-04-21/ev_revenues|2.8627|2015-04-28/ev_revenues|3.142|2015-05-05/ev_revenues|3.0294|2015-05-12/ev_revenues|3.1116|2015-05-19/ev_revenues|3.4213|2015-05-26/ev_revenues|3.4483|2015-04-06/ev_free_cash_flow|16.7198|2015-04-13/ev_free_cash_flow|16.9222|2015-04-20/ev_free_cash_flow|16.956|2015-04-27/ev_free_cash_flow|18.724|2015-05-04/ev_free_cash_flow|18.4743|2015-05-11/ev_free_cash_flow|19.2841|2015-05-18/ev_free_cash_flow|20.4515|2015-05-26/ev_free_cash_flow|20.6607|2015-04-06/ps_ratio|2.9734|2015-04-13/ps_ratio|3.0072|2015-04-20/ps_ratio|3.0129|2015-04-27/ps_ratio|3.3079|2015-05-04/ps_ratio|3.2663|2015-05-11/ps_ratio|3.4014|2015-05-18/ps_ratio|3.5963|2015-05-26/ps_ratio|3.6312|2015-04-06/pe_ratio|18.4615|2015-04-13/pe_ratio|18.6713|2015-04-20/pe_ratio|18.7063|2015-04-27/pe_ratio|20.5385|2015-05-04/pe_ratio|20.2797|2015-05-11/pe_ratio|21.1189|2015-05-18/pe_ratio|22.3287|2015-05-26/pe_ratio|22.5455|2015-04-07/price_to_book_value|7.284|2015-04-14/price_to_book_value|7.0106|2015-04-21/price_to_book_value|7.3934|2015-04-28/price_to_book_value|8.0715|2015-05-05/price_to_book_value|7.798|2015-05-12/price_to_book_value|7.9976|2015-05-19/price_to_book_value|8.7496|2015-05-26/price_to_book_value|8.8152|2015-04-06/peg_ratio|0.5101|2015-04-13/peg_ratio|0.5159|2015-04-20/peg_ratio|0.5169|2015-04-27/peg_ratio|0.5675|2015-05-04/peg_ratio|0.5604|2015-05-11/peg_ratio|0.5835|2015-05-18/peg_ratio|0.617|2015-05-26/peg_ratio|0.623|2015-04-15/percent_of_shares_outstanding|0.4696|2015-04-30/percent_of_shares_outstanding|0.4585|2015-05-15/percent_of_shares_outstanding|0.534|2015-05-29/percent_of_shares_outstanding|0.5885|2015-04-10/price|27.09|2015-04-24/price|29.59|2015-05-08/price|29.36|2015-05-22/price|32|2015-04-06/total_return_price|23.6094|2015-04-20/total_return_price|23.9224|2015-05-04/total_return_price|25.9345|2015-05-18/total_return_price|28.5548|2015-04-06/enterprise_value|250.0445|2015-04-13/enterprise_value|253.0721|2015-04-20/enterprise_value|253.5766|2015-04-27/enterprise_value|280.0172|2015-05-04/enterprise_value|276.2832|2015-05-11/enterprise_value|288.3934|2015-05-18/enterprise_value|305.8522|2015-05-26/enterprise_value|308.9806
russ2000_1913|OFLX|201506|44.183|20.43|8.236|4.667|3.526|12.711|10.716|1.995||40.718|30.258|0.001|3.9383|23.6978|24.6271|6.7096|4.1598|25.1067|9.3339|0.6675|0||1.3077|0.66|10.092|0.36||21.636|13.338|7.234|5.447|3.67|0.015|36.6|33.1783|359.8272|36.9|2015-07-07/ev_revenues|3.8764|2015-07-14/ev_revenues|3.8389|2015-07-21/ev_revenues|4.0852|2015-07-28/ev_revenues|3.1684|2015-08-04/ev_revenues|3.4346|2015-08-11/ev_revenues|3.5097|2015-08-18/ev_revenues|3.2833|2015-08-25/ev_revenues|2.8878|2015-07-07/ev_free_cash_flow|24.2404|2015-07-14/ev_free_cash_flow|24.0055|2015-07-21/ev_free_cash_flow|25.5458|2015-07-28/ev_free_cash_flow|19.813|2015-08-04/ev_free_cash_flow|21.4776|2015-08-11/ev_free_cash_flow|21.9472|2015-08-18/ev_free_cash_flow|20.5313|2015-08-25/ev_free_cash_flow|18.0586|2015-07-07/ps_ratio|4.0979|2015-07-14/ps_ratio|4.0603|2015-07-21/ps_ratio|4.3067|2015-07-28/ps_ratio|3.3899|2015-08-04/ps_ratio|3.6561|2015-08-11/ps_ratio|3.7312|2015-08-18/ps_ratio|3.5048|2015-08-25/ps_ratio|3.1093|2015-07-07/pe_ratio|24.7333|2015-07-14/pe_ratio|24.5067|2015-07-21/pe_ratio|25.9933|2015-07-28/pe_ratio|20.46|2015-08-04/pe_ratio|22.0667|2015-08-11/pe_ratio|22.52|2015-08-18/pe_ratio|21.1533|2015-08-25/pe_ratio|18.7667|2015-07-07/price_to_book_value|9.1951|2015-07-14/price_to_book_value|9.1108|2015-07-21/price_to_book_value|9.6635|2015-07-28/price_to_book_value|7.6064|2015-08-04/price_to_book_value|8.2037|2015-08-11/price_to_book_value|8.3722|2015-08-18/price_to_book_value|7.8642|2015-08-25/price_to_book_value|6.9769|2015-07-07/peg_ratio|0.6575|2015-07-14/peg_ratio|0.6515|2015-07-21/peg_ratio|0.691|2015-07-28/peg_ratio|0.5439|2015-08-04/peg_ratio|0.5866|2015-08-11/peg_ratio|0.5987|2015-08-18/peg_ratio|0.5624|2015-08-25/peg_ratio|0.4989|2015-07-15/percent_of_shares_outstanding|0.5742|2015-07-31/percent_of_shares_outstanding|0.5624|2015-08-14/percent_of_shares_outstanding|0.5928|2015-08-31/percent_of_shares_outstanding|0.6754|2015-07-06/price|36.9|2015-07-20/price|38.42|2015-08-03/price|34.78|2015-08-17/price|32.92|2015-08-31/price|30.66|2015-07-13/total_return_price|32.5881|2015-07-27/total_return_price|27.9556|2015-08-10/total_return_price|29.7353|2015-08-24/total_return_price|24.763|2015-07-07/enterprise_value|354.1758|2015-07-14/enterprise_value|350.7446|2015-07-21/enterprise_value|373.2493|2015-07-28/enterprise_value|289.4873|2015-08-04/enterprise_value|313.8086|2015-08-11/enterprise_value|320.671|2015-08-18/enterprise_value|299.9828|2015-08-25/enterprise_value|263.8542
russ2000_1913|OFLX|201509|50.214|24.199|8.466|4.616|3.526|14.57|12.569|2.001||44.824|34.49|0.001|3.4059|20.3563|21.298|5.251|3.6274|21.8933|8.1393|0.582|0||1.4745|0.7292|10.092|0.42||24.556|15.286|8.219|6.387|4.232|0.019|33.51|31.8458|311.1847|36.28|2015-10-06/ev_revenues|3.7234|2015-10-13/ev_revenues|3.6587|2015-10-20/ev_revenues|3.7705|2015-10-27/ev_revenues|3.9053|2015-11-03/ev_revenues|4.4598|2015-11-10/ev_revenues|4.2056|2015-11-17/ev_revenues|4.062|2015-11-24/ev_revenues|4.1343|2015-10-06/ev_free_cash_flow|25.8322|2015-10-13/ev_free_cash_flow|25.3836|2015-10-20/ev_free_cash_flow|26.1592|2015-10-27/ev_free_cash_flow|27.0944|2015-11-03/ev_free_cash_flow|30.9416|2015-11-10/ev_free_cash_flow|29.1776|2015-11-17/ev_free_cash_flow|28.1816|2015-11-24/ev_free_cash_flow|28.6834|2015-10-06/ps_ratio|3.9837|2015-10-13/ps_ratio|3.9191|2015-10-20/ps_ratio|4.0308|2015-10-27/ps_ratio|4.1656|2015-11-03/ps_ratio|4.7202|2015-11-10/ps_ratio|4.4659|2015-11-17/ps_ratio|4.3224|2015-11-24/ps_ratio|4.3947|2015-10-06/pe_ratio|23.9145|2015-10-13/pe_ratio|23.5263|2015-10-20/pe_ratio|24.1974|2015-10-27/pe_ratio|25.0066|2015-11-03/pe_ratio|28.3355|2015-11-10/pe_ratio|26.8092|2015-11-17/pe_ratio|25.9474|2015-11-24/pe_ratio|26.3816|2015-10-06/price_to_book_value|8.1839|2015-10-13/price_to_book_value|8.0511|2015-10-20/price_to_book_value|8.2808|2015-10-27/price_to_book_value|8.5577|2015-11-03/price_to_book_value|9.6969|2015-11-10/price_to_book_value|9.1746|2015-11-17/price_to_book_value|8.8796|2015-11-24/price_to_book_value|9.0282|2015-10-06/peg_ratio|0.9725|2015-10-13/peg_ratio|0.9567|2015-10-20/peg_ratio|0.984|2015-10-27/peg_ratio|1.0169|2015-11-03/peg_ratio|1.1523|2015-11-10/peg_ratio|1.0902|2015-11-17/peg_ratio|1.0552|2015-11-24/peg_ratio|1.0729|2015-10-15/percent_of_shares_outstanding|0.71|2015-10-30/percent_of_shares_outstanding|0.6652|2015-11-13/percent_of_shares_outstanding|0.6371|2015-11-30/percent_of_shares_outstanding|0.5916|2015-10-12/price|36.28|2015-10-26/price|39|2015-11-09/price|39.09|2015-11-23/price|39.9|2015-10-06/total_return_price|32.5076|2015-10-20/total_return_price|32.8922|2015-11-03/total_return_price|38.5173|2015-11-17/total_return_price|35.271|2015-10-06/enterprise_value|342.8709|2015-10-13/enterprise_value|336.9168|2015-10-20/enterprise_value|347.2104|2015-10-27/enterprise_value|359.6233|2015-11-03/enterprise_value|410.6878|2015-11-10/enterprise_value|387.2748|2015-11-17/enterprise_value|374.0546|2015-11-24/enterprise_value|380.7152
russ2000_1913|OFLX|201512|56.691|30.152|8.287|4.638|3.526|25.12|23.552|1.568||40.882|30.656|0.001|3.6269|19.2064|25.1631|4.5757|3.8873|23.3355|7.9858|0.949|0||2.5825|0.576|10.092|0.47||26.113|16.132|8.454|7.054|4.744|0.023|38.51|32.4233|333.9901|32.4|2016-01-05/ev_revenues|3.1017|2016-01-12/ev_revenues|3.0401|2016-01-19/ev_revenues|2.7945|2016-01-26/ev_revenues|2.7891|2016-02-02/ev_revenues|2.8908|2016-02-09/ev_revenues|3.0336|2016-02-16/ev_revenues|3.2521|2016-02-23/ev_revenues|3.1126|2016-01-05/ev_free_cash_flow|22.9077|2016-01-12/ev_free_cash_flow|22.4522|2016-01-19/ev_free_cash_flow|20.6384|2016-01-26/ev_free_cash_flow|20.5984|2016-02-02/ev_free_cash_flow|21.3495|2016-02-09/ev_free_cash_flow|22.4043|2016-02-16/ev_free_cash_flow|24.0183|2016-02-23/ev_free_cash_flow|22.9876|2016-01-05/ps_ratio|3.4221|2016-01-12/ps_ratio|3.3605|2016-01-19/ps_ratio|3.1149|2016-01-26/ps_ratio|3.1095|2016-02-02/ps_ratio|3.2112|2016-02-09/ps_ratio|3.354|2016-02-16/ps_ratio|3.5725|2016-02-23/ps_ratio|3.433|2016-01-05/pe_ratio|20.2756|2016-01-12/pe_ratio|19.9103|2016-01-19/pe_ratio|18.4551|2016-01-26/pe_ratio|18.4231|2016-02-02/pe_ratio|19.0256|2016-02-09/pe_ratio|19.8718|2016-02-16/pe_ratio|21.1667|2016-02-23/pe_ratio|20.3397|2016-01-05/price_to_book_value|7.8079|2016-01-12/price_to_book_value|7.6672|2016-01-19/price_to_book_value|7.1069|2016-01-26/price_to_book_value|7.0945|2016-02-02/price_to_book_value|7.3266|2016-02-09/price_to_book_value|7.6524|2016-02-16/price_to_book_value|8.151|2016-02-23/price_to_book_value|7.8326|2016-01-05/peg_ratio|1.235|2016-01-12/peg_ratio|1.2127|2016-01-19/peg_ratio|1.1241|2016-01-26/peg_ratio|1.1221|2016-02-02/peg_ratio|1.1588|2016-02-09/peg_ratio|1.2104|2016-02-16/peg_ratio|1.2892|2016-02-23/peg_ratio|1.2389|2016-01-15/percent_of_shares_outstanding|0.6744|2016-01-29/percent_of_shares_outstanding|0.6493|2016-02-12/percent_of_shares_outstanding|0.7314|2016-02-29/percent_of_shares_outstanding|0.7122|2016-01-04/price|32.4|2016-01-19/price|28.79|2016-02-02/price|29.68|2016-02-16/price|33.02|2016-01-12/total_return_price|28.3921|2016-01-26/total_return_price|26.2714|2016-02-09/total_return_price|28.3373|2016-02-23/total_return_price|29.0046|2016-01-05/enterprise_value|289.3236|2016-01-12/enterprise_value|283.5713|2016-01-19/enterprise_value|260.6629|2016-01-26/enterprise_value|260.1583|2016-02-02/enterprise_value|269.6446|2016-02-09/enterprise_value|282.9658|2016-02-16/enterprise_value|303.3512|2016-02-23/enterprise_value|290.3328
russ2000_1913|OFLX|201603|45.783|23.522|7.784|4.547|3.526|11.574|9.793|1.781||43.411|33.3|0.001|3.4717|21.4389|25.6403|5.928|3.7922|22.4679|8.6522|1.3685|0||2.4511|0.7683|10.092|0.26||20.626|12.492|7.759|3.995|2.643|0.02|35.05|31.6646|323.8376|34.98|2016-04-05/ev_revenues|3.5912|2016-04-12/ev_revenues|3.5488|2016-04-19/ev_revenues|3.6596|2016-04-26/ev_revenues|3.5499|2016-05-03/ev_revenues|3.2274|2016-05-10/ev_revenues|3.4696|2016-05-17/ev_revenues|3.3371|2016-05-24/ev_revenues|3.5608|2016-05-31/ev_revenues|3.5184|2016-04-05/ev_free_cash_flow|21.2677|2016-04-12/ev_free_cash_flow|21.0169|2016-04-19/ev_free_cash_flow|21.6729|2016-04-26/ev_free_cash_flow|21.0233|2016-05-03/ev_free_cash_flow|19.1133|2016-05-10/ev_free_cash_flow|20.5474|2016-05-17/ev_free_cash_flow|19.7628|2016-05-24/ev_free_cash_flow|21.0876|2016-05-31/ev_free_cash_flow|20.8368|2016-04-05/ps_ratio|3.8411|2016-04-12/ps_ratio|3.7987|2016-04-19/ps_ratio|3.9095|2016-04-26/ps_ratio|3.7998|2016-05-03/ps_ratio|3.4773|2016-05-10/ps_ratio|3.7194|2016-05-17/ps_ratio|3.5869|2016-05-24/ps_ratio|3.8107|2016-05-31/ps_ratio|3.7683|2016-04-05/pe_ratio|23.4238|2016-04-12/pe_ratio|23.1656|2016-04-19/pe_ratio|23.8411|2016-04-26/pe_ratio|23.1722|2016-05-03/pe_ratio|21.2053|2016-05-10/pe_ratio|22.6821|2016-05-17/pe_ratio|21.8742|2016-05-24/pe_ratio|23.2384|2016-05-31/pe_ratio|22.9801|2016-04-05/price_to_book_value|8.2225|2016-04-12/price_to_book_value|8.1318|2016-04-19/price_to_book_value|8.369|2016-04-26/price_to_book_value|8.1342|2016-05-03/price_to_book_value|7.4437|2016-05-10/price_to_book_value|7.9621|2016-05-17/price_to_book_value|7.6785|2016-05-24/price_to_book_value|8.1574|2016-05-31/price_to_book_value|8.0667|2016-04-05/peg_ratio|4.187|2016-04-12/peg_ratio|4.1408|2016-04-19/peg_ratio|4.2616|2016-04-26/peg_ratio|4.142|2016-05-03/peg_ratio|3.7904|2016-05-10/peg_ratio|4.0544|2016-05-17/peg_ratio|3.91|2016-05-24/peg_ratio|4.1539|2016-05-31/peg_ratio|4.1077|2016-04-15/percent_of_shares_outstanding|0.7394|2016-04-29/percent_of_shares_outstanding|0.6939|2016-05-13/percent_of_shares_outstanding|0.7182|2016-05-31/percent_of_shares_outstanding|0.7689|2016-04-12/price|34.98|2016-04-26/price|34.99|2016-05-10/price|34.25|2016-05-24/price|35.09|2016-04-05/total_return_price|32.3319|2016-04-19/total_return_price|32.9078|2016-05-03/total_return_price|29.2697|2016-05-17/total_return_price|30.1929|2016-05-31/total_return_price|31.7195|2016-04-05/enterprise_value|333.733|2016-04-12/enterprise_value|329.7972|2016-04-19/enterprise_value|340.0908|2016-04-26/enterprise_value|329.8981|2016-05-03/enterprise_value|299.9254|2016-05-10/enterprise_value|322.4302|2016-05-17/enterprise_value|310.1182|2016-05-24/enterprise_value|330.9073|2016-05-31/enterprise_value|326.9715
russ2000_1913|OFLX|201606|48.438|25.423|7.208|4.478|3.526|12.452|11.245|1.207||46.658|37.012|0.001|3.968|23.4017|23.4993|6.0367|4.2179|25.7219|9.0292|4.5978|0||2.241|0.9344|10.092|0.37||23.84|14.689|8.217|5.581|3.713|0.02|37.4|35.5039|368.7515|36.5|2016-07-05/ev_revenues|3.6081|2016-07-12/ev_revenues|3.6219|2016-07-19/ev_revenues|3.5402|2016-07-26/ev_revenues|3.3535|2016-08-02/ev_revenues|3.4182|2016-08-09/ev_revenues|3.5582|2016-08-16/ev_revenues|3.45|2016-08-23/ev_revenues|3.7492|2016-08-30/ev_revenues|3.7481|2016-07-05/ev_free_cash_flow|24.2069|2016-07-12/ev_free_cash_flow|24.2994|2016-07-19/ev_free_cash_flow|23.7514|2016-07-26/ev_free_cash_flow|22.4988|2016-08-02/ev_free_cash_flow|22.933|2016-08-09/ev_free_cash_flow|23.8724|2016-08-16/ev_free_cash_flow|23.1465|2016-08-23/ev_free_cash_flow|25.1534|2016-08-30/ev_free_cash_flow|25.1463|2016-07-05/ps_ratio|3.872|2016-07-12/ps_ratio|3.8857|2016-07-19/ps_ratio|3.8041|2016-07-26/ps_ratio|3.6174|2016-08-02/ps_ratio|3.6821|2016-08-09/ps_ratio|3.8221|2016-08-16/ps_ratio|3.7139|2016-08-23/ps_ratio|4.013|2016-08-30/ps_ratio|4.012|2016-07-05/pe_ratio|24.0132|2016-07-12/pe_ratio|24.0987|2016-07-19/pe_ratio|23.5921|2016-07-26/pe_ratio|22.4342|2016-08-02/pe_ratio|22.8355|2016-08-09/pe_ratio|23.7039|2016-08-16/pe_ratio|23.0329|2016-08-23/pe_ratio|24.8882|2016-08-30/pe_ratio|24.8816|2016-07-05/price_to_book_value|7.8947|2016-07-12/price_to_book_value|7.9228|2016-07-19/price_to_book_value|7.7563|2016-07-26/price_to_book_value|7.3756|2016-08-02/price_to_book_value|7.5075|2016-08-09/price_to_book_value|7.793|2016-08-16/price_to_book_value|7.5724|2016-08-23/price_to_book_value|8.1824|2016-08-30/price_to_book_value|8.1802|2016-07-05/peg_ratio|18.0099|2016-07-12/peg_ratio|18.074|2016-07-19/peg_ratio|17.6941|2016-07-26/peg_ratio|16.8257|2016-08-02/peg_ratio|17.1266|2016-08-09/peg_ratio|17.778|2016-08-16/peg_ratio|17.2747|2016-08-23/peg_ratio|18.6661|2016-08-30/peg_ratio|18.6612|2016-07-15/percent_of_shares_outstanding|0.7331|2016-07-29/percent_of_shares_outstanding|0.6649|2016-08-15/percent_of_shares_outstanding|0.7066|2016-08-31/percent_of_shares_outstanding|0.6654|2016-07-05/price|36.5|2016-07-19/price|35.86|2016-08-02/price|34.71|2016-08-16/price|35.01|2016-08-30/price|37.82|2016-07-12/total_return_price|33.4837|2016-07-26/total_return_price|31.171|2016-08-09/total_return_price|32.9352|2016-08-23/total_return_price|34.5806|2016-07-05/enterprise_value|343.2537|2016-07-12/enterprise_value|344.5656|2016-07-19/enterprise_value|336.7949|2016-07-26/enterprise_value|319.0334|2016-08-02/enterprise_value|325.1894|2016-08-09/enterprise_value|338.5106|2016-08-16/enterprise_value|328.2169|2016-08-23/enterprise_value|356.6758|2016-08-30/enterprise_value|356.5749
russ2000_1913|OFLX|201609|53.369|28.165|6.77|4.479|3.526|13.608|11.81|1.798||50.442|40.9|0.001|3.7895|24.1075|25.4239|5.6107|4.0533|25.1382|8.2646|18.8536|0||2.2108|0.6545|10.092|0.39||23.942|14.777|8.122|5.765|3.888|0.028|38.21|34.6446|360.5107|38.29|2016-10-04/ev_revenues|3.7682|2016-10-11/ev_revenues|3.7939|2016-10-18/ev_revenues|3.8216|2016-10-25/ev_revenues|3.8195|2016-11-01/ev_revenues|3.7736|2016-11-08/ev_revenues|3.7842|2016-11-15/ev_revenues|4.1184|2016-11-22/ev_revenues|4.6053|2016-11-29/ev_revenues|4.5316|2016-10-04/ev_free_cash_flow|27.0446|2016-10-11/ev_free_cash_flow|27.2285|2016-10-18/ev_free_cash_flow|27.4277|2016-10-25/ev_free_cash_flow|27.4124|2016-11-01/ev_free_cash_flow|27.0829|2016-11-08/ev_free_cash_flow|27.1595|2016-11-15/ev_free_cash_flow|29.5579|2016-11-22/ev_free_cash_flow|33.0521|2016-11-29/ev_free_cash_flow|32.5234|2016-10-04/ps_ratio|4.0626|2016-10-11/ps_ratio|4.0882|2016-10-18/ps_ratio|4.116|2016-10-25/ps_ratio|4.1138|2016-11-01/ps_ratio|4.0679|2016-11-08/ps_ratio|4.0786|2016-11-15/ps_ratio|4.4128|2016-11-22/ps_ratio|4.8997|2016-11-29/ps_ratio|4.826|2016-10-04/pe_ratio|25.5369|2016-10-11/pe_ratio|25.698|2016-10-18/pe_ratio|25.8725|2016-10-25/pe_ratio|25.8591|2016-11-01/pe_ratio|25.5705|2016-11-08/pe_ratio|25.6376|2016-11-15/pe_ratio|27.7383|2016-11-22/pe_ratio|30.7987|2016-11-29/pe_ratio|30.3356|2016-10-04/price_to_book_value|7.6126|2016-10-11/price_to_book_value|7.6606|2016-10-18/price_to_book_value|7.7126|2016-10-25/price_to_book_value|7.7086|2016-11-01/price_to_book_value|7.6226|2016-11-08/price_to_book_value|7.6426|2016-11-15/price_to_book_value|8.2688|2016-11-22/price_to_book_value|9.1811|2016-11-29/price_to_book_value|9.043|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-14/percent_of_shares_outstanding|0.6926|2016-10-31/percent_of_shares_outstanding|0.7106|2016-11-15/percent_of_shares_outstanding|0.7864|2016-11-30/percent_of_shares_outstanding|0.6883|2016-10-11/price|38.29|2016-10-25/price|38.53|2016-11-08/price|38.2|2016-11-22/price|45.89|2016-10-04/total_return_price|34.7817|2016-10-18/total_return_price|35.2388|2016-11-01/total_return_price|34.8274|2016-11-15/total_return_price|37.78|2016-11-29/total_return_price|41.3176|2016-10-04/enterprise_value|356.177|2016-10-11/enterprise_value|358.599|2016-10-18/enterprise_value|361.2229|2016-10-25/enterprise_value|361.0211|2016-11-01/enterprise_value|356.6816|2016-11-08/enterprise_value|357.6908|2016-11-15/enterprise_value|389.2781|2016-11-22/enterprise_value|435.2967|2016-11-29/enterprise_value|428.3334
russ2000_1913|OFLX|201612|59.676|35.318|7.372|4.402|3.526|24.501|22.735|1.766||45.679|36.455|0.001|5.9463|36.7102|42.6765|7.4797|6.2407|39.2282|11.6939||0||1.5288|0.6848|10.092|0.4||25.643|15.926|8.704|6.18|4.133|0.03|54.36|54.2782|562.0497|53.81|2017-01-03/ev_revenues|5.4024|2017-01-10/ev_revenues|5.0934|2017-01-17/ev_revenues|4.9679|2017-01-24/ev_revenues|4.9507|2017-01-31/ev_revenues|4.7178|2017-02-07/ev_revenues|4.8101|2017-02-14/ev_revenues|4.3745|2017-02-21/ev_revenues|4.5526|2017-02-28/ev_revenues|4.5|2017-01-03/ev_free_cash_flow|34.9813|2017-01-10/ev_free_cash_flow|32.9803|2017-01-17/ev_free_cash_flow|32.1674|2017-01-24/ev_free_cash_flow|32.0563|2017-01-31/ev_free_cash_flow|30.5486|2017-02-07/ev_free_cash_flow|31.1461|2017-02-14/ev_free_cash_flow|28.3253|2017-02-21/ev_free_cash_flow|29.4786|2017-02-28/ev_free_cash_flow|29.1382|2017-01-03/ps_ratio|5.774|2017-01-10/ps_ratio|5.465|2017-01-17/ps_ratio|5.3394|2017-01-24/ps_ratio|5.3223|2017-01-31/ps_ratio|5.0894|2017-02-07/ps_ratio|5.1817|2017-02-14/ps_ratio|4.746|2017-02-21/ps_ratio|4.9242|2017-02-28/ps_ratio|4.8716|2017-01-03/pe_ratio|37.8944|2017-01-10/pe_ratio|35.8662|2017-01-17/pe_ratio|35.0423|2017-01-24/pe_ratio|34.9296|2017-01-31/pe_ratio|33.4014|2017-02-07/pe_ratio|34.007|2017-02-14/pe_ratio|31.1479|2017-02-21/pe_ratio|32.3169|2017-02-28/pe_ratio|31.9718|2017-01-03/price_to_book_value|11.8882|2017-01-10/price_to_book_value|11.2519|2017-01-17/price_to_book_value|10.9934|2017-01-24/price_to_book_value|10.9581|2017-01-31/price_to_book_value|10.4786|2017-02-07/price_to_book_value|10.6686|2017-02-14/price_to_book_value|9.7717|2017-02-21/price_to_book_value|10.1384|2017-02-28/price_to_book_value|10.0302|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-13/percent_of_shares_outstanding|0.6166|2017-01-31/percent_of_shares_outstanding|0.6349|2017-02-15/percent_of_shares_outstanding|0.6014|2017-02-28/percent_of_shares_outstanding|0.5992|2017-01-03/price|53.81|2017-01-17/price|49.76|2017-01-31/price|47.43|2017-02-14/price|44.23|2017-02-28/price|45.4|2017-01-10/total_return_price|47.2949|2017-01-24/total_return_price|46.0599|2017-02-07/total_return_price|44.8434|2017-02-21/total_return_price|42.6147|2017-01-03/enterprise_value|508.1038|2017-01-10/enterprise_value|479.0394|2017-01-17/enterprise_value|467.232|2017-01-24/enterprise_value|465.6173|2017-01-31/enterprise_value|443.7181|2017-02-07/enterprise_value|452.397|2017-02-14/enterprise_value|411.4243|2017-02-21/enterprise_value|428.1767|2017-02-28/enterprise_value|423.2317
russ2000_1913|OFLX|201703|50.087|23.987|8.124|6.967|3.526|13.323|12.232|1.091||49.945|40.593|0.001|4.5494|28.9021|29.4578|7.2013|4.9209|32.2958|10.1318||0||1.7838|0.6621|10.092|0.41||25.607|15.336|8.324|6.188|4.138|0.024|45.86|41.9275|427.8739|47.5|2017-04-04/ev_revenues|4.6556|2017-04-11/ev_revenues|4.6026|2017-04-18/ev_revenues|4.731|2017-04-25/ev_revenues|5.6217|2017-05-02/ev_revenues|5.4994|2017-05-09/ev_revenues|5.8296|2017-05-16/ev_revenues|5.8194|2017-05-23/ev_revenues|5.7552|2017-05-30/ev_revenues|6.0242|2017-04-04/ev_free_cash_flow|47.7876|2017-04-11/ev_free_cash_flow|47.2437|2017-04-18/ev_free_cash_flow|48.5617|2017-04-25/ev_free_cash_flow|57.7037|2017-05-02/ev_free_cash_flow|56.4485|2017-05-09/ev_free_cash_flow|59.8376|2017-05-16/ev_free_cash_flow|59.733|2017-05-23/ev_free_cash_flow|59.074|2017-05-30/ev_free_cash_flow|61.8354|2017-04-04/ps_ratio|4.8935|2017-04-11/ps_ratio|4.8406|2017-04-18/ps_ratio|4.969|2017-04-25/ps_ratio|5.8596|2017-05-02/ps_ratio|5.7373|2017-05-09/ps_ratio|6.0675|2017-05-16/ps_ratio|6.0573|2017-05-23/ps_ratio|5.9931|2017-05-30/ps_ratio|6.2622|2017-04-04/pe_ratio|30.586|2017-04-11/pe_ratio|30.2548|2017-04-18/pe_ratio|31.0573|2017-04-25/pe_ratio|36.6242|2017-05-02/pe_ratio|35.8599|2017-05-09/pe_ratio|37.9236|2017-05-16/pe_ratio|37.8599|2017-05-23/pe_ratio|37.4586|2017-05-30/pe_ratio|39.1401|2017-04-04/price_to_book_value|9.7028|2017-04-11/price_to_book_value|9.5978|2017-04-18/price_to_book_value|9.8524|2017-04-25/price_to_book_value|11.6184|2017-05-02/price_to_book_value|11.3759|2017-05-09/price_to_book_value|12.0305|2017-05-16/price_to_book_value|12.0103|2017-05-23/price_to_book_value|11.883|2017-05-30/price_to_book_value|12.4165|2017-04-04/peg_ratio|7.6975|2017-04-11/peg_ratio|7.6141|2017-04-18/peg_ratio|7.8161|2017-04-25/peg_ratio|9.2171|2017-05-02/peg_ratio|9.0247|2017-05-09/peg_ratio|9.5441|2017-05-16/peg_ratio|9.5281|2017-05-23/peg_ratio|9.4271|2017-05-30/peg_ratio|9.8503|2017-04-13/percent_of_shares_outstanding|0.5992|2017-04-28/percent_of_shares_outstanding|0.4985|2017-05-15/percent_of_shares_outstanding|0.4077|2017-05-31/percent_of_shares_outstanding|0.4388|2017-04-11/price|47.5|2017-04-25/price|57.5|2017-05-09/price|59.54|2017-05-23/price|58.81|2017-04-04/total_return_price|44.5926|2017-04-18/total_return_price|45.2798|2017-05-02/total_return_price|52.2817|2017-05-16/total_return_price|55.1975|2017-05-30/total_return_price|57.0641|2017-04-04/enterprise_value|461.0552|2017-04-11/enterprise_value|455.8075|2017-04-18/enterprise_value|468.5232|2017-04-25/enterprise_value|556.7255|2017-05-02/enterprise_value|544.6153|2017-05-09/enterprise_value|577.3128|2017-05-16/enterprise_value|576.3036|2017-05-23/enterprise_value|569.9458|2017-05-30/enterprise_value|596.5881
russ2000_1913|OFLX|201706|53.554|28.568|8.474|7.036|3.526|15.932|14.459|1.473||51.033|41.407|0.001|6.3126|40.9296|64.7956|9.2173|6.5505|40.9427|12.9883|10.3039|0||1.6653|0.5275|10.092|0.3|0.22|23.805|14.142|8.845|4.478|3.034|0.025|63.99|59.9004|625.1479|65.1|2017-07-05/ev_revenues|6.3528|2017-07-12/ev_revenues|6.6984|2017-07-19/ev_revenues|6.8115|2017-07-26/ev_revenues|5.7779|2017-08-02/ev_revenues|5.7198|2017-08-09/ev_revenues|5.735|2017-08-16/ev_revenues|5.5577|2017-08-23/ev_revenues|5.5342|2017-08-30/ev_revenues|5.5668|2017-07-05/ev_free_cash_flow|53.6108|2017-07-12/ev_free_cash_flow|56.5271|2017-07-19/ev_free_cash_flow|57.482|2017-07-26/ev_free_cash_flow|48.7589|2017-08-02/ev_free_cash_flow|48.2685|2017-08-09/ev_free_cash_flow|48.3976|2017-08-16/ev_free_cash_flow|46.9007|2017-08-23/ev_free_cash_flow|46.7028|2017-08-30/ev_free_cash_flow|46.9781|2017-07-05/ps_ratio|6.6365|2017-07-12/ps_ratio|6.982|2017-07-19/ps_ratio|7.0952|2017-07-26/ps_ratio|6.0615|2017-08-02/ps_ratio|6.0034|2017-08-09/ps_ratio|6.0187|2017-08-16/ps_ratio|5.8413|2017-08-23/ps_ratio|5.8179|2017-08-30/ps_ratio|5.8505|2017-07-05/pe_ratio|43.4|2017-07-12/pe_ratio|45.66|2017-07-19/pe_ratio|46.4|2017-07-26/pe_ratio|39.64|2017-08-02/pe_ratio|39.26|2017-08-09/pe_ratio|39.36|2017-08-16/pe_ratio|38.2|2017-08-23/pe_ratio|38.0467|2017-08-30/pe_ratio|38.26|2017-07-05/price_to_book_value|12.8736|2017-07-12/price_to_book_value|13.5439|2017-07-19/price_to_book_value|13.7634|2017-07-26/price_to_book_value|11.7582|2017-08-02/price_to_book_value|11.6455|2017-08-09/price_to_book_value|11.6752|2017-08-16/price_to_book_value|11.3311|2017-08-23/price_to_book_value|11.2856|2017-08-30/price_to_book_value|11.3489|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-14/percent_of_shares_outstanding|0.5861|2017-07-31/percent_of_shares_outstanding|0.8215|2017-08-15/percent_of_shares_outstanding|0.9353|2017-08-31/percent_of_shares_outstanding|1.0058|2017-07-05/price|65.1|2017-07-19/price|69.6|2017-08-02/price|58.89|2017-08-16/price|57.3|2017-08-30/price|57.39|2017-07-11/total_return_price|62.8545|2017-07-25/total_return_price|54.244|2017-08-08/total_return_price|55.1852|2017-08-22/total_return_price|53.3494|2017-07-05/enterprise_value|628.9082|2017-07-12/enterprise_value|663.1194|2017-07-19/enterprise_value|674.3213|2017-07-26/enterprise_value|571.9904|2017-08-02/enterprise_value|566.2381|2017-08-09/enterprise_value|567.7519|2017-08-16/enterprise_value|550.1921|2017-08-23/enterprise_value|547.871|2017-08-30/enterprise_value|551.1004
russ2000_1913|OFLX|201709|58.304|31.607|8.306|7.017|3.526|18.262|16.462|1.8||53.11|43.201|0.001|7.2856|45.299|61.4822|9.6487|7.5692|49.5|14.683||0||1.7991|0.8739|10.092|0.4|0.22|24.923|15.207|8.499|5.941|4.014|0.027|74.25|63.6838|721.2482|64.65|2017-10-04/ev_revenues|6.7602|2017-10-11/ev_revenues|6.2151|2017-10-18/ev_revenues|6.099|2017-10-25/ev_revenues|6.4069|2017-11-01/ev_revenues|6.3716|2017-11-08/ev_revenues|6.2252|2017-11-15/ev_revenues|6.1869|2017-11-22/ev_revenues|6.3716|2017-11-29/ev_revenues|6.2636|2017-10-04/ev_free_cash_flow|48.7677|2017-10-11/ev_free_cash_flow|44.8355|2017-10-18/ev_free_cash_flow|43.9981|2017-10-25/ev_free_cash_flow|46.2191|2017-11-01/ev_free_cash_flow|45.9642|2017-11-08/ev_free_cash_flow|44.9084|2017-11-15/ev_free_cash_flow|44.6317|2017-11-22/ev_free_cash_flow|45.9642|2017-11-29/ev_free_cash_flow|45.1851|2017-10-04/ps_ratio|7.071|2017-10-11/ps_ratio|6.5259|2017-10-18/ps_ratio|6.4098|2017-10-25/ps_ratio|6.7177|2017-11-01/ps_ratio|6.6824|2017-11-08/ps_ratio|6.536|2017-11-15/ps_ratio|6.4976|2017-11-22/ps_ratio|6.6824|2017-11-29/ps_ratio|6.5744|2017-10-04/pe_ratio|46.3907|2017-10-11/pe_ratio|42.8146|2017-10-18/pe_ratio|42.053|2017-10-25/pe_ratio|44.0728|2017-11-01/pe_ratio|43.8411|2017-11-08/pe_ratio|42.8808|2017-11-15/pe_ratio|42.6291|2017-11-22/pe_ratio|43.8411|2017-11-29/pe_ratio|43.1324|2017-10-04/price_to_book_value|13.3107|2017-10-11/price_to_book_value|12.2846|2017-10-18/price_to_book_value|12.0661|2017-10-25/price_to_book_value|12.6456|2017-11-01/price_to_book_value|12.5791|2017-11-08/price_to_book_value|12.3036|2017-11-15/price_to_book_value|12.2314|2017-11-22/price_to_book_value|12.5791|2017-11-29/price_to_book_value|12.3758|2017-10-04/peg_ratio|34.5611|2017-10-11/peg_ratio|31.8969|2017-10-18/peg_ratio|31.3295|2017-10-25/peg_ratio|32.8343|2017-11-01/peg_ratio|32.6616|2017-11-08/peg_ratio|31.9462|2017-11-15/peg_ratio|31.7587|2017-11-22/peg_ratio|32.6616|2017-11-29/peg_ratio|32.1337|2017-10-13/percent_of_shares_outstanding|0.8716|2017-10-31/percent_of_shares_outstanding|0.803|2017-11-15/percent_of_shares_outstanding|0.8693|2017-11-30/percent_of_shares_outstanding|0.9388|2017-10-11/price|64.65|2017-10-25/price|66.55|2017-11-08/price|64.75|2017-11-22/price|66.2|2017-10-03/total_return_price|65.5887|2017-10-17/total_return_price|59.4094|2017-10-31/total_return_price|60.2881|2017-11-14/total_return_price|61.0266|2017-11-28/total_return_price|60.5779|2017-10-04/enterprise_value|675.8716|2017-10-11/enterprise_value|621.3759|2017-10-18/enterprise_value|609.7703|2017-10-25/enterprise_value|640.5503|2017-11-01/enterprise_value|637.0182|2017-11-08/enterprise_value|622.385|2017-11-15/enterprise_value|618.5502|2017-11-22/enterprise_value|637.0182|2017-11-29/enterprise_value|626.2199
russ2000_1913|OFLX|201712|63.476|37.938|8.007|6.998|3.526|21.022|18.104|2.918||55.458|45.457|0.001|6.9449|43.6297|50.1003|8.8639|7.2557|47.6026|13.6584|35.4146|0||0.9277|1.3109|10.092|0.44|0.22|27.464|17.081|8.588|7.689|4.476|0.041|72.77|66.6178|694.3396|69.33|2018-01-03/ev_revenues|6.5063|2018-01-10/ev_revenues|6.1336|2018-01-17/ev_revenues|6.082|2018-01-24/ev_revenues|5.9978|2018-01-31/ev_revenues|5.6964|2018-02-07/ev_revenues|5.6151|2018-02-14/ev_revenues|5.2751|2018-02-21/ev_revenues|5.5814|2018-02-28/ev_revenues|5.167|2018-01-03/ev_free_cash_flow|44.2887|2018-01-10/ev_free_cash_flow|41.7514|2018-01-17/ev_free_cash_flow|41.4005|2018-01-24/ev_free_cash_flow|40.8269|2018-01-31/ev_free_cash_flow|38.7755|2018-02-07/ev_free_cash_flow|38.2221|2018-02-14/ev_free_cash_flow|35.9075|2018-02-21/ev_free_cash_flow|37.9927|2018-02-28/ev_free_cash_flow|35.172|2018-01-03/ps_ratio|6.8731|2018-01-10/ps_ratio|6.5004|2018-01-17/ps_ratio|6.4488|2018-01-24/ps_ratio|6.3646|2018-01-31/ps_ratio|6.0632|2018-02-07/ps_ratio|5.9819|2018-02-14/ps_ratio|5.6419|2018-02-21/ps_ratio|5.9482|2018-02-28/ps_ratio|5.5338|2018-01-03/pe_ratio|44.729|2018-01-10/pe_ratio|42.3032|2018-01-17/pe_ratio|41.9677|2018-01-24/pe_ratio|41.4194|2018-01-31/pe_ratio|39.4581|2018-02-07/pe_ratio|38.929|2018-02-14/pe_ratio|36.7161|2018-02-21/pe_ratio|38.7097|2018-02-28/pe_ratio|36.0129|2018-01-03/price_to_book_value|12.6161|2018-01-10/price_to_book_value|11.9319|2018-01-17/price_to_book_value|11.8373|2018-01-24/price_to_book_value|11.6826|2018-01-31/price_to_book_value|11.1294|2018-02-07/price_to_book_value|10.9802|2018-02-14/price_to_book_value|10.356|2018-02-21/price_to_book_value|10.9183|2018-02-28/price_to_book_value|10.1577|2018-01-04/peg_ratio|4.8266|2018-01-11/peg_ratio|4.637|2018-01-18/peg_ratio|4.463|2018-01-25/peg_ratio|4.4397|2018-02-01/peg_ratio|4.3995|2018-02-08/peg_ratio|4.1226|2018-02-15/peg_ratio|4.2917|2018-02-22/peg_ratio|4.2255|2018-01-12/percent_of_shares_outstanding|1.3166|2018-01-31/percent_of_shares_outstanding|1.4263|2018-02-15/percent_of_shares_outstanding|1.4723|2018-02-28/percent_of_shares_outstanding|1.4309|2018-01-03/price|69.33|2018-01-17/price|65.05|2018-01-31/price|61.16|2018-02-14/price|56.91|2018-02-28/price|55.82|2018-01-09/total_return_price|61.7328|2018-01-23/total_return_price|60.5795|2018-02-06/total_return_price|54.2131|2018-02-20/total_return_price|56.8759|2018-01-03/enterprise_value|662.3375|2018-01-10/enterprise_value|624.3923|2018-01-17/enterprise_value|619.1446|2018-01-24/enterprise_value|610.5666|2018-01-31/enterprise_value|579.8875|2018-02-07/enterprise_value|571.6122|2018-02-14/enterprise_value|536.9973|2018-02-21/enterprise_value|568.181|2018-02-28/enterprise_value|525.9973
russ2000_1913|OFLX|201803|60.352|35.579|7.998|7.274|3.526|13.534|11.187|2.347||60.028|49.62|0.001|6.1138|39.6552|41.6164|8.3796|6.4806|42.1742|11.8955|4.5877|0||1.0176|1.5585|10.092|0.41|0.22|25.397|15.033|8.503|5.587|4.163|0.051|65.37|61.7328|622.374|66.01|2018-04-04/ev_revenues|6.1542|2018-04-11/ev_revenues|6.2138|2018-04-18/ev_revenues|6.481|2018-04-25/ev_revenues|6.3092|2018-05-02/ev_revenues|6.4453|2018-05-09/ev_revenues|6.5436|2018-05-16/ev_revenues|6.9082|2018-05-23/ev_revenues|6.782|2018-05-30/ev_revenues|6.8506|2018-04-04/ev_free_cash_flow|36.1345|2018-04-11/ev_free_cash_flow|36.4845|2018-04-18/ev_free_cash_flow|38.0535|2018-04-25/ev_free_cash_flow|37.0444|2018-05-02/ev_free_cash_flow|37.8435|2018-05-09/ev_free_cash_flow|38.421|2018-05-16/ev_free_cash_flow|40.5616|2018-05-23/ev_free_cash_flow|39.8208|2018-05-30/ev_free_cash_flow|40.2233|2018-04-04/ps_ratio|6.4979|2018-04-11/ps_ratio|6.5575|2018-04-18/ps_ratio|6.8248|2018-04-25/ps_ratio|6.6529|2018-05-02/ps_ratio|6.789|2018-05-09/ps_ratio|6.8873|2018-05-16/ps_ratio|7.2519|2018-05-23/ps_ratio|7.1258|2018-05-30/ps_ratio|7.1943|2018-04-04/pe_ratio|42.2|2018-04-11/pe_ratio|42.5871|2018-04-18/pe_ratio|44.3226|2018-04-25/pe_ratio|43.2065|2018-05-02/pe_ratio|44.0903|2018-05-09/pe_ratio|44.729|2018-05-16/pe_ratio|47.0968|2018-05-23/pe_ratio|46.2774|2018-05-30/pe_ratio|46.7226|2018-04-04/price_to_book_value|10.9966|2018-04-11/price_to_book_value|11.0975|2018-04-18/price_to_book_value|11.5497|2018-04-25/price_to_book_value|11.2589|2018-05-02/price_to_book_value|11.4892|2018-05-09/price_to_book_value|11.6556|2018-05-16/price_to_book_value|12.2726|2018-05-23/price_to_book_value|12.0591|2018-05-30/price_to_book_value|12.1751|2018-04-05/peg_ratio||2018-04-12/peg_ratio||2018-04-19/peg_ratio||2018-04-26/peg_ratio||2018-05-03/peg_ratio||2018-05-10/peg_ratio||2018-05-17/peg_ratio||2018-05-24/peg_ratio||2018-05-31/peg_ratio||2018-04-13/percent_of_shares_outstanding|1.5253|2018-04-30/percent_of_shares_outstanding|1.6712|2018-05-15/percent_of_shares_outstanding|1.6336|2018-05-31/percent_of_shares_outstanding|1.5865|2018-04-11/price|66.01|2018-04-25/price|66.97|2018-05-09/price|69.33|2018-05-23/price|71.73|2018-04-03/total_return_price|61.2921|2018-04-17/total_return_price|65.3332|2018-05-01/total_return_price|62.7372|2018-05-15/total_return_price|67.8163|2018-05-29/total_return_price|67.4213|2018-04-04/enterprise_value|625.1996|2018-04-11/enterprise_value|631.2547|2018-04-18/enterprise_value|658.4017|2018-04-25/enterprise_value|640.9428|2018-05-02/enterprise_value|654.7686|2018-05-09/enterprise_value|664.7595|2018-05-16/enterprise_value|701.7964|2018-05-23/enterprise_value|688.9798|2018-05-30/enterprise_value|695.9432
russ2000_1913|OFLX|201806|63.27|38.504|8.271|7.463|3.526|15.585|13.902|1.683||59.82|49.754|0.001|7.4685|43.6087|43.8512|10.0533|7.8122|50.7355|13.2208||0|1.1377|1.1408|1.4855|10.0918|0.47|0.24|26.847|16.214|8.746|6.376|4.776|0.094|70.1|72.3956|758.7142|80.7|2018-07-05/ev_revenues|7.4175|2018-07-12/ev_revenues|7.623|2018-07-19/ev_revenues|7.7657|2018-07-26/ev_revenues|8.6357|2018-08-02/ev_revenues|8.2547|2018-08-09/ev_revenues|8.1525|2018-08-16/ev_revenues|8.2441|2018-08-23/ev_revenues|8.2402|2018-08-30/ev_revenues|8.1226|2018-07-05/ev_free_cash_flow|41.1922|2018-07-12/ev_free_cash_flow|42.3331|2018-07-19/ev_free_cash_flow|43.1258|2018-07-26/ev_free_cash_flow|47.9572|2018-08-02/ev_free_cash_flow|45.8415|2018-08-09/ev_free_cash_flow|45.2737|2018-08-16/ev_free_cash_flow|45.7825|2018-08-23/ev_free_cash_flow|45.7611|2018-08-30/ev_free_cash_flow|45.1077|2018-07-05/ps_ratio|7.7837|2018-07-12/ps_ratio|7.9892|2018-07-19/ps_ratio|8.1319|2018-07-26/ps_ratio|9.0019|2018-08-02/ps_ratio|8.621|2018-08-09/ps_ratio|8.5187|2018-08-16/ps_ratio|8.6103|2018-08-23/ps_ratio|8.6065|2018-08-30/ps_ratio|8.4888|2018-07-05/pe_ratio|46.9186|2018-07-12/pe_ratio|48.157|2018-07-19/pe_ratio|49.0174|2018-07-26/pe_ratio|54.2616|2018-08-02/pe_ratio|51.9651|2018-08-09/pe_ratio|51.3488|2018-08-16/pe_ratio|51.9012|2018-08-23/pe_ratio|51.8779|2018-08-30/pe_ratio|51.1686|2018-07-05/price_to_book_value|13.6143|2018-07-12/price_to_book_value|13.9737|2018-07-19/price_to_book_value|14.2233|2018-07-26/price_to_book_value|15.745|2018-08-02/price_to_book_value|15.0787|2018-08-09/price_to_book_value|14.8998|2018-08-16/price_to_book_value|15.0601|2018-08-23/price_to_book_value|15.0533|2018-08-30/price_to_book_value|14.8475|2018-07-05/peg_ratio|3.199|2018-07-12/peg_ratio|3.2834|2018-07-19/peg_ratio|3.3421|2018-07-26/peg_ratio|3.6997|2018-08-02/peg_ratio|3.5431|2018-08-09/peg_ratio|3.5011|2018-08-16/peg_ratio|3.5387|2018-08-23/peg_ratio|3.5371|2018-08-30/peg_ratio|3.4888|2018-07-02/dividend_yield|1.1315|2018-07-03/dividend_yield|1.1475|2018-07-05/dividend_yield|1.1152|2018-07-06/dividend_yield|1.0817|2018-07-09/dividend_yield|1.0573|2018-07-10/dividend_yield|1.0672|2018-07-11/dividend_yield|1.0723|2018-07-12/dividend_yield|1.0866|2018-07-13/dividend_yield|1.0849|2018-07-16/dividend_yield|1.0799|2018-07-17/dividend_yield|1.076|2018-07-18/dividend_yield|1.0719|2018-07-19/dividend_yield|1.0675|2018-07-20/dividend_yield|1.0187|2018-07-23/dividend_yield|1.0274|2018-07-24/dividend_yield|0.9944|2018-07-25/dividend_yield|0.9772|2018-07-26/dividend_yield|0.9643|2018-07-27/dividend_yield|0.9651|2018-07-30/dividend_yield|0.9735|2018-07-31/dividend_yield|0.9753|2018-08-01/dividend_yield|1|2018-08-02/dividend_yield|1.0069|2018-08-03/dividend_yield|1.0115|2018-08-06/dividend_yield|1.0039|2018-08-07/dividend_yield|1.0063|2018-08-08/dividend_yield|0.995|2018-08-09/dividend_yield|1.019|2018-08-10/dividend_yield|1.0244|2018-08-13/dividend_yield|1.021|2018-08-14/dividend_yield|1.0137|2018-08-15/dividend_yield|1.0399|2018-08-16/dividend_yield|1.0082|2018-08-17/dividend_yield|1.0307|2018-08-20/dividend_yield|1.0255|2018-08-21/dividend_yield|1.0107|2018-08-22/dividend_yield|1.0077|2018-08-23/dividend_yield|1.0086|2018-08-24/dividend_yield|1.0241|2018-08-27/dividend_yield|1.0216|2018-08-28/dividend_yield|1.0247|2018-08-29/dividend_yield|1.0286|2018-08-30/dividend_yield|1.0226|2018-08-31/dividend_yield|1.0141|2018-07-13/percent_of_shares_outstanding|1.6053|2018-07-31/percent_of_shares_outstanding|1.3158|2018-08-15/percent_of_shares_outstanding|1.5017|2018-08-31/percent_of_shares_outstanding|1.6813|2018-07-05/price|80.7|2018-07-19/price|84.31|2018-08-02/price|89.38|2018-08-16/price|89.27|2018-08-30/price|88.01|2018-07-10/total_return_price|79.5974|2018-07-24/total_return_price|85.4306|2018-08-07/total_return_price|84.4206|2018-08-21/total_return_price|84.0525|2018-07-05/enterprise_value|776.1023|2018-07-12/enterprise_value|797.5978|2018-07-19/enterprise_value|812.5337|2018-07-26/enterprise_value|903.5617|2018-08-02/enterprise_value|863.6991|2018-08-09/enterprise_value|853.0018|2018-08-16/enterprise_value|862.589|2018-08-23/enterprise_value|862.1853|2018-08-30/enterprise_value|849.8733
russ2000_1913|OFLX|201809|68.853|41.342|7.62|7.681|3.526|18.647|16.593|2.054||62.538|52.508|0.001|6.4636|36.4166|35.8948|8.3157|6.8298|41.1686|11.9458|2.807|0|1.2929|1.2963|1.6436|10.0918|0.51|0.24|27.199|16.547|8.65|6.766|5.176|0.13|70.81|70.8099|676.2944|65.72|2018-10-04/ev_revenues|6.2818|2018-10-11/ev_revenues|5.8193|2018-10-18/ev_revenues|5.6805|2018-10-25/ev_revenues|5.3322|2018-11-01/ev_revenues|5.3341|2018-11-08/ev_revenues|5.2925|2018-11-15/ev_revenues|5.1538|2018-11-23/ev_revenues|4.7828|2018-11-30/ev_revenues|4.8451|2018-10-04/ev_free_cash_flow|35.0562|2018-10-11/ev_free_cash_flow|32.4749|2018-10-18/ev_free_cash_flow|31.7005|2018-10-25/ev_free_cash_flow|29.7566|2018-11-01/ev_free_cash_flow|29.7671|2018-11-08/ev_free_cash_flow|29.5354|2018-11-15/ev_free_cash_flow|28.761|2018-11-23/ev_free_cash_flow|26.6907|2018-11-30/ev_free_cash_flow|27.0384|2018-10-04/ps_ratio|6.6665|2018-10-11/ps_ratio|6.2039|2018-10-18/ps_ratio|6.0651|2018-10-25/ps_ratio|5.7168|2018-11-01/ps_ratio|5.7187|2018-11-08/ps_ratio|5.6772|2018-11-15/ps_ratio|5.5384|2018-11-23/ps_ratio|5.1674|2018-11-30/ps_ratio|5.2297|2018-10-04/pe_ratio|38.5902|2018-10-11/pe_ratio|35.9126|2018-10-18/pe_ratio|35.1093|2018-10-25/pe_ratio|33.0929|2018-11-01/pe_ratio|33.1038|2018-11-08/pe_ratio|32.8634|2018-11-15/pe_ratio|32.0601|2018-11-23/pe_ratio|29.9126|2018-11-30/pe_ratio|30.2732|2018-10-04/price_to_book_value|11.396|2018-10-11/price_to_book_value|10.6053|2018-10-18/price_to_book_value|10.3681|2018-10-25/price_to_book_value|9.7726|2018-11-01/price_to_book_value|9.7758|2018-11-08/price_to_book_value|9.7048|2018-11-15/price_to_book_value|9.4676|2018-11-23/price_to_book_value|8.8334|2018-11-30/price_to_book_value|8.9399|2018-10-04/peg_ratio|1.821|2018-10-11/peg_ratio|1.6946|2018-10-18/peg_ratio|1.6567|2018-10-25/peg_ratio|1.5616|2018-11-01/peg_ratio|1.5621|2018-11-08/peg_ratio|1.5507|2018-11-15/peg_ratio|1.5128|2018-11-23/peg_ratio|1.4115|2018-11-30/peg_ratio|1.4285|2018-10-01/dividend_yield|1.3064|2018-10-02/dividend_yield|1.3052|2018-10-03/dividend_yield|1.3035|2018-10-04/dividend_yield|1.3027|2018-10-05/dividend_yield|1.3326|2018-10-08/dividend_yield|1.3291|2018-10-09/dividend_yield|1.3234|2018-10-10/dividend_yield|1.3466|2018-10-11/dividend_yield|1.3999|2018-10-12/dividend_yield|1.4456|2018-10-15/dividend_yield|1.4626|2018-10-16/dividend_yield|1.4128|2018-10-17/dividend_yield|1.4193|2018-10-18/dividend_yield|1.4319|2018-10-19/dividend_yield|1.4368|2018-10-22/dividend_yield|1.433|2018-10-23/dividend_yield|1.4431|2018-10-24/dividend_yield|1.4986|2018-10-25/dividend_yield|1.5192|2018-10-26/dividend_yield|1.5504|2018-10-29/dividend_yield|1.5641|2018-10-30/dividend_yield|1.5255|2018-10-31/dividend_yield|1.5207|2018-11-01/dividend_yield|1.5187|2018-11-02/dividend_yield|1.5157|2018-11-05/dividend_yield|1.5333|2018-11-06/dividend_yield|1.5372|2018-11-07/dividend_yield|1.5209|2018-11-08/dividend_yield|1.5298|2018-11-09/dividend_yield|1.553|2018-11-12/dividend_yield|1.5713|2018-11-13/dividend_yield|1.5678|2018-11-14/dividend_yield|1.5764|2018-11-15/dividend_yield|1.5681|2018-11-16/dividend_yield|1.5764|2018-11-19/dividend_yield|1.5956|2018-11-20/dividend_yield|1.6115|2018-11-21/dividend_yield|1.6487|2018-11-23/dividend_yield|1.6807|2018-11-26/dividend_yield|1.7164|2018-11-27/dividend_yield|1.7235|2018-11-28/dividend_yield|1.6691|2018-11-29/dividend_yield|1.677|2018-11-30/dividend_yield|1.6606|2018-10-15/percent_of_shares_outstanding|1.5796|2018-10-31/percent_of_shares_outstanding|2.0749|2018-11-15/percent_of_shares_outstanding|2.3302|2018-11-30/percent_of_shares_outstanding|2.4477|2018-10-11/price|65.72|2018-10-25/price|60.56|2018-11-08/price|60.14|2018-11-23/price|54.74|2018-10-02/total_return_price|66.756|2018-10-16/total_return_price|61.6704|2018-10-30/total_return_price|57.1152|2018-11-13/total_return_price|55.5716|2018-11-27/total_return_price|50.5523|2018-10-04/enterprise_value|671.5709|2018-10-11/enterprise_value|622.1211|2018-10-18/enterprise_value|607.2862|2018-10-25/enterprise_value|570.0474|2018-11-01/enterprise_value|570.2492|2018-11-08/enterprise_value|565.8089|2018-11-15/enterprise_value|550.9739|2018-11-23/enterprise_value|511.3131|2018-11-30/enterprise_value|517.9737
russ2000_1913|OFLX|201812|73.622|47.336|7.976|8.378|3.526|20.515|18.405|2.11||66.069|56.11|0.001|4.7497|24.7569|26.5063|5.7416|5.1344|29.7213|8.777|1.4025|0|1.7385|1.7431|2.7225|10.0925|0.6|0.24|28.87|18.302|9.018|7.999|6.024|0.213|52.9|51.0267|507.781|56.05|2019-01-04/ev_revenues|4.7876|2019-01-11/ev_revenues|5.0718|2019-01-18/ev_revenues|5.4724|2019-01-25/ev_revenues|5.5842|2019-02-01/ev_revenues|5.4799|2019-02-08/ev_revenues|5.5563|2019-02-15/ev_revenues|5.9066|2019-02-22/ev_revenues|6.3063|2019-01-04/ev_free_cash_flow|27.1016|2019-01-11/ev_free_cash_flow|28.7102|2019-01-18/ev_free_cash_flow|30.9782|2019-01-25/ev_free_cash_flow|31.6111|2019-02-01/ev_free_cash_flow|31.0204|2019-02-08/ev_free_cash_flow|31.4528|2019-02-15/ev_free_cash_flow|33.436|2019-02-22/ev_free_cash_flow|35.6986|2019-01-04/ps_ratio|5.2224|2019-01-11/ps_ratio|5.5066|2019-01-18/ps_ratio|5.9073|2019-01-25/ps_ratio|6.0191|2019-02-01/ps_ratio|5.9147|2019-02-08/ps_ratio|5.9911|2019-02-15/ps_ratio|6.3415|2019-02-22/ps_ratio|6.7412|2019-01-04/pe_ratio|28.1658|2019-01-11/pe_ratio|29.6985|2019-01-18/pe_ratio|31.8593|2019-01-25/pe_ratio|32.4623|2019-02-01/pe_ratio|31.8995|2019-02-08/pe_ratio|32.3116|2019-02-15/pe_ratio|34.201|2019-02-22/pe_ratio|36.3568|2019-01-04/price_to_book_value|8.5614|2019-01-11/price_to_book_value|9.0273|2019-01-18/price_to_book_value|9.6841|2019-01-25/price_to_book_value|9.8674|2019-02-01/price_to_book_value|9.6963|2019-02-08/price_to_book_value|9.8216|2019-02-15/price_to_book_value|10.3959|2019-02-22/price_to_book_value|11.0512|2019-01-04/peg_ratio|0.9922|2019-01-11/peg_ratio|1.0462|2019-01-18/peg_ratio|1.1223|2019-01-25/peg_ratio|1.1436|2019-02-01/peg_ratio|1.1237|2019-02-08/peg_ratio|1.1382|2019-02-15/peg_ratio|1.2048|2019-02-22/peg_ratio|1.2808|2019-01-02/dividend_yield|1.7131|2019-01-03/dividend_yield|1.7213|2019-01-04/dividend_yield|1.6771|2019-01-07/dividend_yield|1.6488|2019-01-08/dividend_yield|1.624|2019-01-09/dividend_yield|1.6129|2019-01-10/dividend_yield|1.6176|2019-01-11/dividend_yield|1.5905|2019-01-14/dividend_yield|1.5852|2019-01-15/dividend_yield|1.5938|2019-01-16/dividend_yield|1.5825|2019-01-17/dividend_yield|1.5139|2019-01-18/dividend_yield|1.4826|2019-01-22/dividend_yield|1.4805|2019-01-23/dividend_yield|1.4778|2019-01-24/dividend_yield|1.4715|2019-01-25/dividend_yield|1.4551|2019-01-28/dividend_yield|1.4838|2019-01-29/dividend_yield|1.4815|2019-01-30/dividend_yield|1.4902|2019-01-31/dividend_yield|1.485|2019-02-01/dividend_yield|1.4808|2019-02-04/dividend_yield|1.4569|2019-02-05/dividend_yield|1.4464|2019-02-06/dividend_yield|1.4484|2019-02-07/dividend_yield|1.4603|2019-02-08/dividend_yield|1.4619|2019-02-11/dividend_yield|1.4565|2019-02-12/dividend_yield|1.4562|2019-02-13/dividend_yield|1.4366|2019-02-14/dividend_yield|1.4268|2019-02-15/dividend_yield|1.3811|2019-02-19/dividend_yield|1.3241|2019-02-20/dividend_yield|1.3199|2019-02-21/dividend_yield|1.3152|2019-02-22/dividend_yield|1.2992|2019-02-25/dividend_yield|1.2907|2019-02-26/dividend_yield|1.2939|2019-02-27/dividend_yield|1.2801|2019-02-28/dividend_yield|1.272|2019-01-15/percent_of_shares_outstanding|2.8731|2019-01-31/percent_of_shares_outstanding|2.936|2019-02-15/percent_of_shares_outstanding|2.9026|2019-02-28/percent_of_shares_outstanding|2.8093|2019-01-04/price|56.05|2019-01-18/price|63.4|2019-02-01/price|63.48|2019-02-15/price|68.06|2019-01-09/total_return_price|55.4406|2019-01-23/total_return_price|60.5109|2019-02-06/total_return_price|61.7381|2019-02-20/total_return_price|67.7502|2019-01-04/enterprise_value|518.5614|2019-01-11/enterprise_value|549.3414|2019-01-18/enterprise_value|592.7361|2019-01-25/enterprise_value|604.8463|2019-02-01/enterprise_value|593.5435|2019-02-08/enterprise_value|601.8187|2019-02-15/enterprise_value|639.7639|2019-02-22/enterprise_value|683.0577
russ2000_1913|OFLX|201903|71.002|43.711|8.839|9.196|3.526|14.247|11.436|2.811||70.533|60.492|0.001|6.6278|35.4433|37.5183|8.4802|7.0627|38.0905|11.5782|1.3418|0|1.2401|1.2434|2.5429|10.092|0.43|0.24|26.788|16.946|10.014|5.849|4.382|0.22|75.8|73.0774|717.8744|79.87|2019-04-05/ev_revenues|6.9241|2019-04-12/ev_revenues|6.9517|2019-04-22/ev_revenues|7.9102|2019-04-29/ev_revenues|7.5763|2019-05-06/ev_revenues|7.7465|2019-05-13/ev_revenues|7.4567|2019-05-20/ev_revenues|7.7364|2019-05-28/ev_revenues|7.5174|2019-04-05/ev_free_cash_flow|41.3208|2019-04-12/ev_free_cash_flow|41.4855|2019-04-22/ev_free_cash_flow|47.2058|2019-04-29/ev_free_cash_flow|45.213|2019-05-06/ev_free_cash_flow|46.2286|2019-05-13/ev_free_cash_flow|44.4994|2019-05-20/ev_free_cash_flow|46.1683|2019-05-28/ev_free_cash_flow|44.8617|2019-04-05/ps_ratio|7.3199|2019-04-12/ps_ratio|7.3475|2019-04-22/ps_ratio|8.3061|2019-04-29/ps_ratio|7.9721|2019-05-06/ps_ratio|8.1423|2019-05-13/ps_ratio|7.8526|2019-05-20/ps_ratio|8.1322|2019-05-28/ps_ratio|7.9133|2019-04-05/pe_ratio|39.5871|2019-04-12/pe_ratio|39.7363|2019-04-22/pe_ratio|44.9204|2019-04-29/pe_ratio|43.1144|2019-05-06/pe_ratio|44.0348|2019-05-13/pe_ratio|42.4677|2019-05-20/pe_ratio|43.9801|2019-05-28/pe_ratio|42.796|2019-04-05/price_to_book_value|11.3848|2019-04-12/price_to_book_value|11.4277|2019-04-22/price_to_book_value|12.9186|2019-04-29/price_to_book_value|12.3992|2019-05-06/price_to_book_value|12.6639|2019-05-13/price_to_book_value|12.2132|2019-05-20/price_to_book_value|12.6482|2019-05-28/price_to_book_value|12.3077|2019-04-05/peg_ratio|1.3339|2019-04-12/peg_ratio|1.3389|2019-04-22/peg_ratio|1.5136|2019-04-29/peg_ratio|1.4528|2019-05-06/peg_ratio|1.4838|2019-05-13/peg_ratio|1.431|2019-05-20/peg_ratio|1.4819|2019-05-28/peg_ratio|1.442|2019-04-01/dividend_yield|1.2342|2019-04-02/dividend_yield|1.2248|2019-04-03/dividend_yield|1.2044|2019-04-04/dividend_yield|1.2034|2019-04-05/dividend_yield|1.1814|2019-04-08/dividend_yield|1.1712|2019-04-09/dividend_yield|1.1927|2019-04-10/dividend_yield|1.1912|2019-04-11/dividend_yield|1.2129|2019-04-12/dividend_yield|1.1769|2019-04-15/dividend_yield|1.1772|2019-04-16/dividend_yield|1.1818|2019-04-17/dividend_yield|1.1406|2019-04-18/dividend_yield|1.11|2019-04-22/dividend_yield|1.0632|2019-04-23/dividend_yield|1.0278|2019-04-24/dividend_yield|1.0132|2019-04-25/dividend_yield|1.0736|2019-04-26/dividend_yield|1.0884|2019-04-29/dividend_yield|1.1078|2019-04-30/dividend_yield|1.1339|2019-05-01/dividend_yield|1.1176|2019-05-02/dividend_yield|1.0851|2019-05-03/dividend_yield|1.0447|2019-05-06/dividend_yield|1.0846|2019-05-07/dividend_yield|1.1031|2019-05-08/dividend_yield|1.1216|2019-05-09/dividend_yield|1.1281|2019-05-10/dividend_yield|1.1163|2019-05-13/dividend_yield|1.1246|2019-05-14/dividend_yield|1.111|2019-05-15/dividend_yield|1.0909|2019-05-16/dividend_yield|1.0866|2019-05-17/dividend_yield|1.0789|2019-05-20/dividend_yield|1.086|2019-05-21/dividend_yield|1.0836|2019-05-22/dividend_yield|1.0971|2019-05-23/dividend_yield|1.1188|2019-05-24/dividend_yield|1.115|2019-05-28/dividend_yield|1.116|2019-05-29/dividend_yield|1.1147|2019-05-30/dividend_yield|1.1111|2019-05-31/dividend_yield|1.1239|2019-04-15/percent_of_shares_outstanding|2.5648|2019-04-30/percent_of_shares_outstanding|2.2806|2019-05-15/percent_of_shares_outstanding|2.362|2019-05-31/percent_of_shares_outstanding|2.4174|2019-04-12/price|79.87|2019-04-26/price|88.2|2019-05-10/price|86|2019-05-24/price|86.1|2019-04-03/total_return_price|74.2474|2019-04-17/total_return_price|78.395|2019-05-01/total_return_price|81.9537|2019-05-15/total_return_price|83.9572|2019-05-29/total_return_price|82.1635|2019-04-05/enterprise_value|759.6005|2019-04-12/enterprise_value|762.6281|2019-04-22/enterprise_value|867.7846|2019-04-29/enterprise_value|831.1514|2019-05-06/enterprise_value|849.8212|2019-05-13/enterprise_value|818.032|2019-05-20/enterprise_value|848.7111|2019-05-28/enterprise_value|824.6926
russ2000_1913|OFLX|201906|73.732|46.818|9.387|9.569|3.526|18.527|16.319|2.208||69.351|59.227|0.001|6.5129|37.2534|38.8669|8.2623|6.9087|37.3632|10.7452|1.259|0|1.3019|1.3051|2.5092|10.0921|0.39|0.28|26.809|16.736|10.44|5.347|3.983|0.236|80.81|71.2505|714.4902|76.3|2019-07-02/ev_revenues|6.4612|2019-07-09/ev_revenues|6.5183|2019-07-16/ev_revenues|6.3664|2019-07-23/ev_revenues|6.2983|2019-07-30/ev_revenues|6.6729|2019-08-06/ev_revenues|6.4916|2019-08-13/ev_revenues|6.799|2019-08-20/ev_revenues|7.3715|2019-08-27/ev_revenues|6.9002|2019-07-02/ev_free_cash_flow|39.1217|2019-07-09/ev_free_cash_flow|39.4673|2019-07-16/ev_free_cash_flow|38.5477|2019-07-23/ev_free_cash_flow|38.1353|2019-07-30/ev_free_cash_flow|40.4036|2019-08-06/ev_free_cash_flow|39.3056|2019-08-13/ev_free_cash_flow|41.1671|2019-08-20/ev_free_cash_flow|44.6337|2019-08-27/ev_free_cash_flow|41.7802|2019-07-02/ps_ratio|6.8835|2019-07-09/ps_ratio|6.9406|2019-07-16/ps_ratio|6.7888|2019-07-23/ps_ratio|6.7207|2019-07-30/ps_ratio|7.0952|2019-08-06/ps_ratio|6.9139|2019-08-13/ps_ratio|7.2213|2019-08-20/ps_ratio|7.7937|2019-08-27/ps_ratio|7.3225|2019-07-02/pe_ratio|38.7565|2019-07-09/pe_ratio|39.0777|2019-07-16/pe_ratio|38.2228|2019-07-23/pe_ratio|37.8394|2019-07-30/pe_ratio|39.9482|2019-08-06/pe_ratio|38.9275|2019-08-13/pe_ratio|40.658|2019-08-20/pe_ratio|43.8808|2019-08-27/pe_ratio|41.228|2019-07-02/price_to_book_value|10.8874|2019-07-09/price_to_book_value|10.9777|2019-07-16/price_to_book_value|10.7375|2019-07-23/price_to_book_value|10.6298|2019-07-30/price_to_book_value|11.2222|2019-08-06/price_to_book_value|10.9355|2019-08-13/price_to_book_value|11.4216|2019-08-20/price_to_book_value|12.3269|2019-08-27/price_to_book_value|11.5817|2019-07-02/peg_ratio|3.1743|2019-07-09/peg_ratio|3.2007|2019-07-16/peg_ratio|3.1306|2019-07-23/peg_ratio|3.0992|2019-07-30/peg_ratio|3.2719|2019-08-06/peg_ratio|3.1883|2019-08-13/peg_ratio|3.3301|2019-08-20/peg_ratio|3.594|2019-08-27/peg_ratio|3.3768|2019-07-01/dividend_yield|1.2937|2019-07-02/dividend_yield|1.3369|2019-07-03/dividend_yield|1.3461|2019-07-05/dividend_yield|1.3106|2019-07-08/dividend_yield|1.3057|2019-07-09/dividend_yield|1.3259|2019-07-10/dividend_yield|1.339|2019-07-11/dividend_yield|1.3203|2019-07-12/dividend_yield|1.3243|2019-07-15/dividend_yield|1.3455|2019-07-16/dividend_yield|1.3556|2019-07-17/dividend_yield|1.3578|2019-07-18/dividend_yield|1.3264|2019-07-19/dividend_yield|1.4023|2019-07-22/dividend_yield|1.3968|2019-07-23/dividend_yield|1.3693|2019-07-24/dividend_yield|1.3622|2019-07-25/dividend_yield|1.3812|2019-07-26/dividend_yield|1.3289|2019-07-29/dividend_yield|1.357|2019-07-30/dividend_yield|1.297|2019-07-31/dividend_yield|1.3148|2019-08-01/dividend_yield|1.3417|2019-08-02/dividend_yield|1.3207|2019-08-05/dividend_yield|1.3364|2019-08-06/dividend_yield|1.331|2019-08-07/dividend_yield|1.3158|2019-08-08/dividend_yield|1.3087|2019-08-09/dividend_yield|1.3448|2019-08-12/dividend_yield|1.3051|2019-08-13/dividend_yield|1.2744|2019-08-14/dividend_yield|1.3156|2019-08-15/dividend_yield|1.2905|2019-08-16/dividend_yield|1.2516|2019-08-19/dividend_yield|1.1784|2019-08-20/dividend_yield|1.1808|2019-08-21/dividend_yield|1.1892|2019-08-22/dividend_yield|1.16|2019-08-23/dividend_yield|1.1788|2019-08-26/dividend_yield|1.1922|2019-08-27/dividend_yield|1.2568|2019-08-28/dividend_yield|1.23|2019-08-29/dividend_yield|1.2048|2019-08-30/dividend_yield|1.1876|2019-07-15/percent_of_shares_outstanding|2.5104|2019-07-31/percent_of_shares_outstanding|2.5227|2019-08-15/percent_of_shares_outstanding|2.4754|2019-08-30/percent_of_shares_outstanding|2.7292|2019-07-05/price|76.3|2019-07-19/price|71.31|2019-08-02/price|75.72|2019-08-16/price|79.9|2019-08-30/price|84.2|2019-07-10/total_return_price|71.4802|2019-07-24/total_return_price|70.2646|2019-08-07/total_return_price|72.7437|2019-08-21/total_return_price|80.487|2019-07-02/enterprise_value|708.5726|2019-07-09/enterprise_value|714.8311|2019-07-16/enterprise_value|698.1755|2019-07-23/enterprise_value|690.7057|2019-07-30/enterprise_value|731.7895|2019-08-06/enterprise_value|711.9038|2019-08-13/enterprise_value|745.6187|2019-08-20/enterprise_value|808.4053|2019-08-27/enterprise_value|756.7225
russ2000_1913|OFLX|201909|77.995|48.023|10.466|9.579|3.526|22.547|20.023|2.524||69.754|59.769|0.001|8.6151|55.4338|52.1632|10.6393|9.037|50.8808|14.2934|4.2748|0|1.0171|1.0195|2.948|10.0924|0.33|0.28|28.03|17.704|12.169|4.547|3.368|0.229|100.73|92.6716|944.7793|94.62|2019-10-01/ev_revenues|8.7091|2019-10-08/ev_revenues|8.0651|2019-10-15/ev_revenues|8.1299|2019-10-22/ev_revenues|7.9472|2019-10-29/ev_revenues|8.0614|2019-11-05/ev_revenues|8.0998|2019-11-12/ev_revenues|7.8385|2019-11-19/ev_revenues|7.9746|2019-11-26/ev_revenues|8.1272|2019-10-01/ev_free_cash_flow|56.2274|2019-10-08/ev_free_cash_flow|52.0693|2019-10-15/ev_free_cash_flow|52.4881|2019-10-22/ev_free_cash_flow|51.3085|2019-10-29/ev_free_cash_flow|52.0458|2019-11-05/ev_free_cash_flow|52.2935|2019-11-12/ev_free_cash_flow|50.6067|2019-11-19/ev_free_cash_flow|51.4854|2019-11-26/ev_free_cash_flow|52.4704|2019-10-01/ps_ratio|9.1399|2019-10-08/ps_ratio|8.496|2019-10-15/ps_ratio|8.5609|2019-10-22/ps_ratio|8.3782|2019-10-29/ps_ratio|8.4924|2019-11-05/ps_ratio|8.5307|2019-11-12/ps_ratio|8.2695|2019-11-19/ps_ratio|8.4056|2019-11-26/ps_ratio|8.5581|2019-10-01/pe_ratio|57.1829|2019-10-08/pe_ratio|53.1543|2019-10-15/pe_ratio|53.56|2019-10-22/pe_ratio|52.4171|2019-10-29/pe_ratio|53.1314|2019-11-05/pe_ratio|53.3714|2019-11-12/pe_ratio|51.7371|2019-11-19/pe_ratio|52.5886|2019-11-26/pe_ratio|53.5429|2019-10-01/price_to_book_value|14.4814|2019-10-08/price_to_book_value|13.4612|2019-10-15/price_to_book_value|13.5639|2019-10-22/price_to_book_value|13.2745|2019-10-29/price_to_book_value|13.4554|2019-11-05/price_to_book_value|13.5162|2019-11-12/price_to_book_value|13.1023|2019-11-19/price_to_book_value|13.3179|2019-11-26/price_to_book_value|13.5596|2019-10-01/dividend_yield|1.0393|2019-10-02/dividend_yield|1.0389|2019-10-03/dividend_yield|1.0539|2019-10-04/dividend_yield|1.0979|2019-10-07/dividend_yield|1.0982|2019-10-08/dividend_yield|1.118|2019-10-09/dividend_yield|1.0876|2019-10-10/dividend_yield|1.1004|2019-10-11/dividend_yield|1.0991|2019-10-14/dividend_yield|1.0994|2019-10-15/dividend_yield|1.1096|2019-10-16/dividend_yield|1.1303|2019-10-17/dividend_yield|1.1165|2019-10-18/dividend_yield|1.1447|2019-10-21/dividend_yield|1.1152|2019-10-22/dividend_yield|1.1338|2019-10-23/dividend_yield|1.1254|2019-10-24/dividend_yield|1.0991|2019-10-25/dividend_yield|1.106|2019-10-28/dividend_yield|1.1127|2019-10-29/dividend_yield|1.1185|2019-10-30/dividend_yield|1.1214|2019-10-31/dividend_yield|1.1201|2019-11-01/dividend_yield|1.1092|2019-11-04/dividend_yield|1.1123|2019-11-05/dividend_yield|1.1135|2019-11-06/dividend_yield|1.1189|2019-11-07/dividend_yield|1.1243|2019-11-08/dividend_yield|1.1274|2019-11-11/dividend_yield|1.135|2019-11-12/dividend_yield|1.1487|2019-11-13/dividend_yield|1.1344|2019-11-14/dividend_yield|1.1359|2019-11-15/dividend_yield|1.1195|2019-11-18/dividend_yield|1.128|2019-11-19/dividend_yield|1.1301|2019-11-20/dividend_yield|1.1141|2019-11-21/dividend_yield|1.1097|2019-11-22/dividend_yield|1.1016|2019-11-25/dividend_yield|1.073|2019-11-26/dividend_yield|1.1099|2019-11-27/dividend_yield|1.0946|2019-11-29/dividend_yield|1.0855|2019-10-15/percent_of_shares_outstanding|2.9076|2019-10-31/percent_of_shares_outstanding|2.7225|2019-11-15/percent_of_shares_outstanding|2.4587|2019-11-29/percent_of_shares_outstanding|2.5847|2019-10-11/price|94.62|2019-10-25/price|94.03|2019-11-08/price|92.25|2019-11-22/price|94.41|2019-10-02/total_return_price|96.0986|2019-10-16/total_return_price|88.3231|2019-10-30/total_return_price|89.0239|2019-11-13/total_return_price|88.0064|2019-11-27/total_return_price|91.2029|2019-10-01/enterprise_value|962.3316|2019-10-08/enterprise_value|891.1668|2019-10-15/enterprise_value|898.3337|2019-10-22/enterprise_value|878.1451|2019-10-29/enterprise_value|890.763|2019-11-05/enterprise_value|895.0026|2019-11-12/enterprise_value|866.1329|2019-11-19/enterprise_value|881.1734|2019-11-26/enterprise_value|898.0309
russ2000_1913|OFLX|201912|46.32|16.098|11.078|9.68|3.526|23.408|20.484|2.924||37.382|27.165|0.001|9.5826|61.7328|72.0244|17.4983|9.7242|63.1118|28.9716||0|1.0066|4.2711|2.8385|10.0959|0.55|0.28|29.733|19.101|11.227|7.111|5.553|0.191|118.05|111.6744|1067.1134|110.3|2020-01-07/ev_revenues|9.6741|2020-01-14/ev_revenues|9.636|2020-01-21/ev_revenues|9.8382|2020-01-28/ev_revenues|9.7194|2020-02-04/ev_revenues|9.0115|2020-02-11/ev_revenues|8.8311|2020-02-18/ev_revenues|7.7434|2020-02-25/ev_revenues|7.3237|2020-01-07/ev_free_cash_flow|72.7125|2020-01-14/ev_free_cash_flow|72.4264|2020-01-21/ev_free_cash_flow|73.9457|2020-01-28/ev_free_cash_flow|73.0532|2020-02-04/ev_free_cash_flow|67.7321|2020-02-11/ev_free_cash_flow|66.3763|2020-02-18/ev_free_cash_flow|58.2006|2020-02-25/ev_free_cash_flow|55.0461|2020-01-07/ps_ratio|9.8158|2020-01-14/ps_ratio|9.7777|2020-01-21/ps_ratio|9.9798|2020-01-28/ps_ratio|9.8611|2020-02-04/ps_ratio|9.1532|2020-02-11/ps_ratio|8.9729|2020-02-18/ps_ratio|7.8852|2020-02-25/ps_ratio|7.4656|2020-01-07/pe_ratio|63.7059|2020-01-14/pe_ratio|63.4588|2020-01-21/pe_ratio|64.7706|2020-01-28/pe_ratio|64|2020-02-04/pe_ratio|59.4059|2020-02-11/pe_ratio|58.2353|2020-02-18/pe_ratio|51.1765|2020-02-25/pe_ratio|48.4529|2020-01-07/price_to_book_value|29.2444|2020-01-14/price_to_book_value|29.1309|2020-01-21/price_to_book_value|29.7331|2020-01-28/price_to_book_value|29.3794|2020-02-04/price_to_book_value|27.2704|2020-02-11/price_to_book_value|26.7331|2020-02-18/price_to_book_value|23.4927|2020-02-25/price_to_book_value|22.2425|2020-01-02/dividend_yield|1|2020-01-03/dividend_yield|0.9791|2020-01-06/dividend_yield|0.9877|2020-01-07/dividend_yield|0.9972|2020-01-08/dividend_yield|0.9947|2020-01-09/dividend_yield|1.0019|2020-01-10/dividend_yield|0.9977|2020-01-13/dividend_yield|0.9887|2020-01-14/dividend_yield|1.0011|2020-01-15/dividend_yield|0.9946|2020-01-16/dividend_yield|0.9881|2020-01-17/dividend_yield|0.9908|2020-01-21/dividend_yield|0.9808|2020-01-22/dividend_yield|0.9823|2020-01-23/dividend_yield|0.9708|2020-01-24/dividend_yield|0.9802|2020-01-27/dividend_yield|0.9988|2020-01-28/dividend_yield|0.9926|2020-01-29/dividend_yield|1.0035|2020-01-30/dividend_yield|1.0069|2020-01-31/dividend_yield|1.0247|2020-02-03/dividend_yield|1.0479|2020-02-04/dividend_yield|1.0694|2020-02-05/dividend_yield|1.0455|2020-02-06/dividend_yield|1.0547|2020-02-07/dividend_yield|1.0799|2020-02-10/dividend_yield|1.0918|2020-02-11/dividend_yield|1.0909|2020-02-12/dividend_yield|1.1416|2020-02-13/dividend_yield|1.1855|2020-02-14/dividend_yield|1.2632|2020-02-18/dividend_yield|1.2414|2020-02-19/dividend_yield|1.2353|2020-02-20/dividend_yield|1.2484|2020-02-21/dividend_yield|1.2227|2020-02-24/dividend_yield|1.2394|2020-02-25/dividend_yield|1.3112|2020-02-26/dividend_yield|1.2706|2020-02-27/dividend_yield|1.3451|2020-02-28/dividend_yield|1.3793|2020-01-15/percent_of_shares_outstanding|3.0431|2020-01-31/percent_of_shares_outstanding|3.04|2020-02-14/percent_of_shares_outstanding|2.9532|2020-02-28/percent_of_shares_outstanding|3.113|2020-01-03/price|110.3|2020-01-17/price|109|2020-01-31/price|105.4|2020-02-14/price|85.5|2020-02-28/price|78.3|2020-01-09/total_return_price|106.9423|2020-01-23/total_return_price|110.3649|2020-02-06/total_return_price|101.5853|2020-02-20/total_return_price|85.8217|2020-01-07/enterprise_value|1077.3087|2020-01-14/enterprise_value|1073.0691|2020-01-21/enterprise_value|1095.5794|2020-01-28/enterprise_value|1082.3558|2020-02-04/enterprise_value|1003.5194|2020-02-11/enterprise_value|983.4317|2020-02-18/enterprise_value|862.3001|2020-02-25/enterprise_value|815.5635
russ2000_1913|OFLX|202003|42.083|13.834|11.222|9.494|3.526|17.578|14.85|2.728||38.736|28.683|0.001|7.6324|48.6044|50.2686|14.833|7.756|49.6471|21.994||0|1.2796|5.4295|2.9259|10.094|0.43|0.28|25.266|15.769|8.804|5.782|4.344|0.045|77.1|64.4134|838.3289|82.81|2020-04-07/ev_revenues|6.9615|2020-04-14/ev_revenues|7.7381|2020-04-21/ev_revenues|7.1637|2020-04-28/ev_revenues|7.5047|2020-05-05/ev_revenues|8.3768|2020-05-12/ev_revenues|8.2399|2020-05-19/ev_revenues|8.6029|2020-05-26/ev_revenues|9.8803|2020-04-07/ev_free_cash_flow|45.85|2020-04-14/ev_free_cash_flow|50.9646|2020-04-21/ev_free_cash_flow|47.1816|2020-04-28/ev_free_cash_flow|49.4272|2020-05-05/ev_free_cash_flow|55.1714|2020-05-12/ev_free_cash_flow|54.2695|2020-05-19/ev_free_cash_flow|56.6604|2020-05-26/ev_free_cash_flow|65.0738|2020-04-07/ps_ratio|7.0851|2020-04-14/ps_ratio|7.8617|2020-04-21/ps_ratio|7.2873|2020-04-28/ps_ratio|7.6282|2020-05-05/ps_ratio|8.5003|2020-05-12/ps_ratio|8.3634|2020-05-19/ps_ratio|8.7264|2020-05-26/ps_ratio|10.0037|2020-04-07/pe_ratio|45.3529|2020-04-14/pe_ratio|50.3235|2020-04-21/pe_ratio|46.6471|2020-04-28/pe_ratio|48.8294|2020-05-05/pe_ratio|54.4118|2020-05-12/pe_ratio|53.5353|2020-05-19/pe_ratio|55.8588|2020-05-26/pe_ratio|64.0353|2020-04-07/price_to_book_value|20.0917|2020-04-14/price_to_book_value|22.2937|2020-04-21/price_to_book_value|20.665|2020-04-28/price_to_book_value|21.6318|2020-05-05/price_to_book_value|24.1048|2020-05-12/price_to_book_value|23.7165|2020-05-19/price_to_book_value|24.7458|2020-05-26/price_to_book_value|28.3681|2020-04-01/dividend_yield|1.3661|2020-04-02/dividend_yield|1.3137|2020-04-03/dividend_yield|1.4162|2020-04-06/dividend_yield|1.3605|2020-04-07/dividend_yield|1.4008|2020-04-08/dividend_yield|1.3221|2020-04-09/dividend_yield|1.3352|2020-04-13/dividend_yield|1.3525|2020-04-14/dividend_yield|1.3092|2020-04-15/dividend_yield|1.4269|2020-04-16/dividend_yield|1.4088|2020-04-17/dividend_yield|1.2444|2020-04-20/dividend_yield|1.3637|2020-04-21/dividend_yield|1.4124|2020-04-22/dividend_yield|1.3609|2020-04-23/dividend_yield|1.3397|2020-04-24/dividend_yield|1.4396|2020-04-27/dividend_yield|1.3675|2020-04-28/dividend_yield|1.3492|2020-04-29/dividend_yield|1.2527|2020-04-30/dividend_yield|1.2431|2020-05-01/dividend_yield|1.2627|2020-05-04/dividend_yield|1.1707|2020-05-05/dividend_yield|1.2108|2020-05-06/dividend_yield|1.2274|2020-05-07/dividend_yield|1.267|2020-05-08/dividend_yield|1.2174|2020-05-11/dividend_yield|1.1789|2020-05-12/dividend_yield|1.2306|2020-05-13/dividend_yield|1.2043|2020-05-14/dividend_yield|1.2007|2020-05-15/dividend_yield|1.1979|2020-05-18/dividend_yield|1.1224|2020-05-19/dividend_yield|1.1794|2020-05-20/dividend_yield|1.1359|2020-05-21/dividend_yield|1.1111|2020-05-22/dividend_yield|1.0718|2020-05-26/dividend_yield|1.0288|2020-05-27/dividend_yield|1.0101|2020-05-28/dividend_yield|1.0874|2020-05-29/dividend_yield|1.0948|2020-04-15/percent_of_shares_outstanding|2.8708|2020-04-30/percent_of_shares_outstanding|2.8394|2020-05-15/percent_of_shares_outstanding|2.9741|2020-05-29/percent_of_shares_outstanding|2.9568|2020-04-13/price|82.81|2020-04-27/price|81.9|2020-05-11/price|95|2020-05-26/price|108.86|2020-04-02/total_return_price|81.5559|2020-04-16/total_return_price|79.1388|2020-04-30/total_return_price|89.6906|2020-05-14/total_return_price|92.8561|2020-05-28/total_return_price|102.532|2020-04-07/enterprise_value|764.6405|2020-04-14/enterprise_value|849.9374|2020-04-21/enterprise_value|786.848|2020-04-28/enterprise_value|824.2978|2020-05-05/enterprise_value|920.0928|2020-05-12/enterprise_value|905.0522|2020-05-19/enterprise_value|944.9247|2020-05-26/enterprise_value|1085.2355
russ2000_1913|OFLX|202006|45.657|19.487|11.083|9.249|3.526|20.255|17.546|2.709||39.462|29.427|0.001|10.0021|62.2885|53.5729|17.5024|10.1859|63.7349|27.0634||0|1.0586|4.3691|3.1444|10.0943|0.35|0.28|21.818|13.262|7.355|4.766|3.571|-0.097|104.01|106.0161|1048.6899|101.01|2020-07-07/ev_revenues|9.5409|2020-07-14/ev_revenues|10.7434|2020-07-21/ev_revenues|10.936|2020-07-28/ev_revenues|11.3981|2020-08-04/ev_revenues|11.7543|2020-08-11/ev_revenues|12.0451|2020-08-18/ev_revenues|11.9421|2020-08-25/ev_revenues|13.0233|2020-07-07/ev_free_cash_flow|51.1028|2020-07-14/ev_free_cash_flow|57.5436|2020-07-21/ev_free_cash_flow|58.575|2020-07-28/ev_free_cash_flow|61.0502|2020-08-04/ev_free_cash_flow|62.9582|2020-08-11/ev_free_cash_flow|64.5155|2020-08-18/ev_free_cash_flow|63.9637|2020-08-25/ev_free_cash_flow|69.7547|2020-07-07/ps_ratio|9.7248|2020-07-14/ps_ratio|10.9272|2020-07-21/ps_ratio|11.1198|2020-07-28/ps_ratio|11.5819|2020-08-04/ps_ratio|11.9381|2020-08-11/ps_ratio|12.2289|2020-08-18/ps_ratio|12.1259|2020-08-25/ps_ratio|13.207|2020-07-07/pe_ratio|60.8494|2020-07-14/pe_ratio|68.3735|2020-07-21/pe_ratio|69.5783|2020-07-28/pe_ratio|72.4699|2020-08-04/pe_ratio|74.6988|2020-08-11/pe_ratio|76.5181|2020-08-18/pe_ratio|75.8735|2020-08-25/pe_ratio|82.6386|2020-07-07/price_to_book_value|25.8382|2020-07-14/price_to_book_value|29.0331|2020-07-21/price_to_book_value|29.5447|2020-07-28/price_to_book_value|30.7725|2020-08-04/price_to_book_value|31.719|2020-08-11/price_to_book_value|32.4915|2020-08-18/price_to_book_value|32.2178|2020-08-25/price_to_book_value|35.0904|2020-07-01/dividend_yield|1.12|2020-07-02/dividend_yield|1.1045|2020-07-06/dividend_yield|1.1031|2020-07-07/dividend_yield|1.1088|2020-07-08/dividend_yield|1.0496|2020-07-09/dividend_yield|1.0466|2020-07-10/dividend_yield|0.9976|2020-07-13/dividend_yield|0.9985|2020-07-14/dividend_yield|0.9868|2020-07-15/dividend_yield|0.9532|2020-07-16/dividend_yield|0.9884|2020-07-17/dividend_yield|0.9765|2020-07-20/dividend_yield|0.9912|2020-07-21/dividend_yield|0.9697|2020-07-22/dividend_yield|0.9717|2020-07-23/dividend_yield|0.9697|2020-07-24/dividend_yield|0.9521|2020-07-27/dividend_yield|0.9195|2020-07-28/dividend_yield|0.931|2020-07-29/dividend_yield|0.9098|2020-07-30/dividend_yield|0.9372|2020-07-31/dividend_yield|0.9199|2020-08-03/dividend_yield|0.8997|2020-08-04/dividend_yield|0.9032|2020-08-05/dividend_yield|0.9143|2020-08-06/dividend_yield|0.9278|2020-08-07/dividend_yield|0.8941|2020-08-10/dividend_yield|0.8702|2020-08-11/dividend_yield|0.8818|2020-08-12/dividend_yield|0.8829|2020-08-13/dividend_yield|0.8857|2020-08-14/dividend_yield|0.8907|2020-08-17/dividend_yield|0.8842|2020-08-18/dividend_yield|0.8892|2020-08-19/dividend_yield|0.8889|2020-08-20/dividend_yield|0.8845|2020-08-21/dividend_yield|0.8491|2020-08-24/dividend_yield|0.8115|2020-08-25/dividend_yield|0.8164|2020-08-26/dividend_yield|0.8485|2020-08-27/dividend_yield|0.8355|2020-08-28/dividend_yield|0.8238|2020-08-31/dividend_yield|0.8502|2020-07-15/percent_of_shares_outstanding|3.1916|2020-07-31/percent_of_shares_outstanding|3.2105|2020-08-14/percent_of_shares_outstanding|3.157|2020-08-31/percent_of_shares_outstanding|3.0591|2020-07-07/price|101.01|2020-07-21/price|115.5|2020-08-04/price|124|2020-08-18/price|125.95|2020-07-09/total_return_price|106.8228|2020-07-23/total_return_price|115.298|2020-08-06/total_return_price|120.4989|2020-08-20/total_return_price|126.4085|2020-07-07/enterprise_value|1000.3382|2020-07-14/enterprise_value|1126.416|2020-07-21/enterprise_value|1146.6046|2020-07-28/enterprise_value|1195.0573|2020-08-04/enterprise_value|1232.4062|2020-08-11/enterprise_value|1262.891|2020-08-18/enterprise_value|1252.0901|2020-08-25/enterprise_value|1365.4491
russ2000_1913|OFLX|202009|||||||||||||14.97||80.1817||15.1537|94.8193|40.2626|||0.7146||3.1052||||||||||157.4|131.3599|1569.5558|178.23|2020-10-06/ev_revenues|15.4985|2020-10-13/ev_revenues|16.9754|2020-10-15/ev_revenues|17.269|2020-10-22/ev_revenues|15.8278|2020-10-06/ev_free_cash_flow|83.0127|2020-10-13/ev_free_cash_flow|90.9231|2020-10-20/ev_free_cash_flow|86.6791|2020-10-22/ev_free_cash_flow|84.7763|2020-10-06/ps_ratio|15.6823|2020-10-13/ps_ratio|17.1591|2020-10-15/ps_ratio|17.4528|2020-10-22/ps_ratio|16.0115|2020-10-23/ps_ratio|16.179|2020-10-06/pe_ratio|98.1265|2020-10-13/pe_ratio|107.3675|2020-10-15/pe_ratio|109.2048|2020-10-22/pe_ratio|100.1867|2020-10-23/pe_ratio|101.2349|2020-10-06/price_to_book_value|41.6669|2020-10-13/price_to_book_value|45.5909|2020-10-15/price_to_book_value|46.3711|2020-10-22/price_to_book_value|42.5418|2020-10-23/price_to_book_value|42.9869|2020-10-01/dividend_yield|0.6996|2020-10-02/dividend_yield|0.7|2020-10-05/dividend_yield|0.686|2020-10-06/dividend_yield|0.6876|2020-10-07/dividend_yield|0.6582|2020-10-08/dividend_yield|0.6573|2020-10-09/dividend_yield|0.6588|2020-10-12/dividend_yield|0.6341|2020-10-13/dividend_yield|0.6284|2020-10-14/dividend_yield|0.6433|2020-10-15/dividend_yield|0.6178|2020-10-16/dividend_yield|0.6394|2020-10-19/dividend_yield|0.6527|2020-10-20/dividend_yield|0.6588|2020-10-21/dividend_yield|0.6624|2020-10-22/dividend_yield|0.6734|2020-10-23/dividend_yield|0.6664|2020-10-13/price|178.23|2020-10-15/price|181.28|2020-10-23/price|168.05|2020-10-01/total_return_price|159.82|2020-10-15/total_return_price|181.28|2020-10-23/total_return_price|168.05|2020-10-06/enterprise_value|1624.9735|2020-10-13/enterprise_value|1779.8201|2020-10-15/enterprise_value|1810.6077|2020-10-22/enterprise_value|1659.496