russ2000_0870|OFIX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0870|OFIX|Long Name|Orthofix Medical Inc Total Current Assets (Quarterly) (USD)|Orthofix Medical Inc Cash and Short Term Investments (Quarterly) (USD)|Orthofix Medical Inc Inventories (Quarterly) (USD)|Orthofix Medical Inc Net PP&E (Quarterly) (USD)|Orthofix Medical Inc Goodwill and Intangibles (Quarterly) (USD)|Orthofix Medical Inc Total Liabilities (Quarterly) (USD)|Orthofix Medical Inc Total Current Liabilities (Quarterly) (USD)|Orthofix Medical Inc Total Long Term Liabilities (Quarterly) (USD)|Orthofix Medical Inc Total Deposits (Quarterly) (USD)|Orthofix Medical Inc Book Value (Quarterly) (USD)|Orthofix Medical Inc Retained Earnings (Quarterly) (USD)|Orthofix Medical Inc Treasury Stock (Quarterly) (USD)|Orthofix Medical Inc EV to Revenues|Orthofix Medical Inc EV to Earnings|Orthofix Medical Inc EV to Free Cash Flow|Orthofix Medical Inc EV to Assets (Quarterly)|Orthofix Medical Inc PS Ratio|Orthofix Medical Inc PE Ratio|Orthofix Medical Inc Price to Book Value|Orthofix Medical Inc PEG Ratio|Orthofix Medical Inc Debt to Equity Ratio|Orthofix Medical Inc Dividend Yield|Orthofix Medical Inc Shareholder Yield (TTM)|Orthofix Medical Inc Percent of Shares Outstanding Short|Orthofix Medical Inc Average Diluted Shares Outstanding (Quarterly)|Orthofix Medical Inc EPS Diluted (Quarterly) (USD)|Orthofix Medical Inc Dividend Per Share (Quarterly) (USD)|Orthofix Medical Inc Revenue (Quarterly) (USD)|Orthofix Medical Inc Gross Profit (Quarterly) (USD)|Orthofix Medical Inc SG&A Expense (Quarterly) (USD)|Orthofix Medical Inc Pre-Tax Income (Quarterly) (USD)|Orthofix Medical Inc Net Income (Quarterly) (USD)|Orthofix Medical Inc Net Interest Income (Quarterly) (USD)|Orthofix Medical Inc Price (USD)|Orthofix Medical Inc Total Return Price (USD)|Orthofix Medical Inc Enterprise Value (USD)||
russ2000_0870|OFIX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0870|OFIX|199103|||||||||||||||||||||||||9.2857|0.14||5.2||||1.3||||||
russ2000_0870|OFIX|199106|||||||||||||||||||||||||9.2857|0.14||5.2||||1.3||||||
russ2000_0870|OFIX|199109|||||||||||||||||||||||||9.2857|0.14||5.2||||1.3||||||
russ2000_0870|OFIX|199112|||||||||||||||||||||||||7.2306|0.15||5.3||||1.1||||||
russ2000_0870|OFIX||||||||||||||||||||||||||8.8235|0.17||7.1||||1.5|||||10.5|1992-04-24/ps_ratio|3.9865|1992-05-08/ps_ratio|3.9865|1992-05-22/ps_ratio|3.7967|1992-04-24/pe_ratio|17.5|1992-05-08/pe_ratio|17.5|1992-05-22/pe_ratio|16.6667|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-05-08/percent_of_shares_outstanding|0.0317|1992-04-24/price|10.5|1992-04-30/price|10.875|1992-05-29/price|9.75|1992-04-24/total_return_price|10.5|1992-04-30/total_return_price|10.875|1992-05-29/total_return_price|9.75
russ2000_0870|OFIX|199206|||||||||||||||||3.7967|16.6667||||0||0.0185|10|0.13||6.6||||1.3||9.75|9.75||12|1992-07-06/ps_ratio|3.7421|1992-07-20/ps_ratio|4.0159|1992-08-03/ps_ratio|4.3353|1992-08-17/ps_ratio|4.6548|1992-08-31/ps_ratio|4.2897|1992-07-06/pe_ratio|17.3729|1992-07-20/pe_ratio|18.6441|1992-08-03/pe_ratio|20.1271|1992-08-17/pe_ratio|21.6102|1992-08-31/pe_ratio|19.9153|1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|0.0125|1992-08-07/percent_of_shares_outstanding|0.144|1992-07-31/price|12|1992-08-31/price|11.75|1992-07-31/total_return_price|12|1992-08-31/total_return_price|11.75
russ2000_0870|OFIX|199209|||||||||||||||||3.4683|16.1017||||0||0.0018|10.625|0.16||6.9||||1.7||9.875|9.875||10.25|1992-10-12/ps_ratio|3.2749|1992-10-26/ps_ratio|3.983|1992-11-09/ps_ratio|3.3634|1992-11-23/ps_ratio|4.16|1992-10-12/pe_ratio|15.1639|1992-10-26/pe_ratio|18.4426|1992-11-09/pe_ratio|15.5738|1992-11-23/pe_ratio|19.2623|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.0546|1992-11-06/percent_of_shares_outstanding|0.0273|1992-10-30/price|10.25|1992-11-30/price|11|1992-10-30/total_return_price|10.25|1992-11-30/total_return_price|11
russ2000_0870|OFIX|199212|29.4|15.2|2.3|2.2|3.2|8.1|6.5|1.6||28|4.8||3.2634|14.6855||2.4945|3.5405|16.3934|3.6768|1.8387|0.1036|0||0.0004|10.6557|0.16||7.3||||1.7||10|10|91.05|10.5|1993-01-14/ev_revenues|3.4479|1993-01-28/ev_revenues|3.2634|1993-02-11/ev_revenues|3.5402|1993-02-25/ev_revenues|2.9406|1993-01-04/ps_ratio|3.7733|1993-01-18/ps_ratio|3.7733|1993-02-01/ps_ratio|3.5037|1993-02-16/ps_ratio|3.4139|1993-01-04/pe_ratio|16.9355|1993-01-18/pe_ratio|16.9355|1993-02-01/pe_ratio|15.7258|1993-02-16/pe_ratio|15.3226|1993-01-14/price_to_book_value|3.8606|1993-01-28/price_to_book_value|3.6768|1993-02-11/price_to_book_value|3.9525|1993-02-25/price_to_book_value|3.3551|1993-01-14/peg_ratio|1.9306|1993-01-28/peg_ratio|1.8387|1993-02-11/peg_ratio|1.9766|1993-02-25/peg_ratio|1.6778|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.0644|1993-02-05/percent_of_shares_outstanding|0.1718|1993-01-29/price|10.5|1993-02-26/price|9.125|1993-01-29/total_return_price|10.5|1993-02-26/total_return_price|9.125|1993-01-14/enterprise_value|96.1975|1993-01-28/enterprise_value|91.05|1993-02-11/enterprise_value|98.7712|1993-02-25/enterprise_value|82.0419
russ2000_0870|OFIX|199303|||||||||||||3.1712|13.6117|||3.6834|16.5323|3.5849|1.7927||0||0.0474|10.5882|0.17||7.8||||1.8||9.75|9.75|88.4762|9.5|1993-04-08/ev_revenues|3.0936|1993-04-22/ev_revenues|3.0936|1993-05-06/ev_revenues|3.0036|1993-05-20/ev_revenues|3.1836|1993-04-13/ps_ratio|3.7514|1993-04-27/ps_ratio|3.3854|1993-05-11/ps_ratio|3.5684|1993-05-25/ps_ratio|3.5684|1993-04-13/pe_ratio|16.5323|1993-04-27/pe_ratio|14.9194|1993-05-11/pe_ratio|15.7258|1993-05-25/pe_ratio|15.7258|1993-04-08/price_to_book_value|3.5849|1993-04-22/price_to_book_value|3.5849|1993-05-06/price_to_book_value|3.4929|1993-05-20/price_to_book_value|3.6768|1993-04-08/peg_ratio|4.7177|1993-04-22/peg_ratio|4.7177|1993-05-06/peg_ratio|4.5968|1993-05-20/peg_ratio|4.8387|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0|1993-05-07/percent_of_shares_outstanding|0.0699|1993-04-30/price|9.5|1993-05-28/price|9.75|1993-04-30/total_return_price|9.5|1993-05-28/total_return_price|9.75|1993-04-08/enterprise_value|88.4762|1993-04-22/enterprise_value|88.4762|1993-05-06/enterprise_value|85.9025|1993-05-20/enterprise_value|91.05
russ2000_0870|OFIX|199306|||||||||||||3.1836|13.7425|||3.6599|16.129|3.6768|4.8387||0||0.1065|10.5882|0.17||7.7||||1.8||10.5|10.5|91.05|8.875|1993-07-01/ev_revenues|3.0657|1993-07-15/ev_revenues|2.8057|1993-07-29/ev_revenues|2.719|1993-08-12/ev_revenues|2.8923|1993-08-26/ev_revenues|2.8057|1993-07-06/ps_ratio|3.7525|1993-07-20/ps_ratio|3.2165|1993-08-03/ps_ratio|3.3058|1993-08-17/ps_ratio|3.5738|1993-08-31/ps_ratio|3.3058|1993-07-06/pe_ratio|15.9091|1993-07-20/pe_ratio|13.6364|1993-08-03/pe_ratio|14.0152|1993-08-17/pe_ratio|15.1515|1993-08-31/pe_ratio|14.0152|1993-07-01/price_to_book_value|3.6768|1993-07-15/price_to_book_value|3.401|1993-07-29/price_to_book_value|3.3091|1993-08-12/price_to_book_value|3.4929|1993-08-26/price_to_book_value|3.401|1993-07-01/peg_ratio|1.2771|1993-07-15/peg_ratio|1.1813|1993-07-29/peg_ratio|1.1494|1993-08-12/peg_ratio|1.2132|1993-08-26/peg_ratio|1.1813|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.0134|1993-08-06/percent_of_shares_outstanding|0.0842|1993-07-30/price|8.875|1993-08-31/price|9.25|1993-07-30/total_return_price|8.875|1993-08-31/total_return_price|9.25|1993-07-01/enterprise_value|91.05|1993-07-15/enterprise_value|83.3288|1993-07-29/enterprise_value|80.755|1993-08-12/enterprise_value|85.9025|1993-08-26/enterprise_value|83.3288
russ2000_0870|OFIX|199309|||||||||||||2.5457|9.4286|||2.9484|12.5|3.1253|1.0855||0||0.0001|10.5556|0.18||7.2||||1.9||7.75|7.75|75.6075|8.25|1993-10-07/ev_revenues|2.2629|1993-10-21/ev_revenues|2.2629|1993-11-04/ev_revenues|2.7776|1993-11-18/ev_revenues|2.606|1993-10-12/ps_ratio|3.0025|1993-10-26/ps_ratio|2.9583|1993-11-09/ps_ratio|3.0908|1993-11-23/ps_ratio|3.0908|1993-10-12/pe_ratio|12.5|1993-10-26/pe_ratio|12.3162|1993-11-09/pe_ratio|12.8676|1993-11-23/pe_ratio|12.8676|1993-10-07/price_to_book_value|2.8495|1993-10-21/price_to_book_value|2.8495|1993-11-04/price_to_book_value|3.401|1993-11-18/price_to_book_value|3.2172|1993-10-07/peg_ratio|0.9932|1993-10-21/peg_ratio|0.9932|1993-11-04/peg_ratio|1.1854|1993-11-18/peg_ratio|1.1213|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.0088|1993-11-08/percent_of_shares_outstanding|0.0564|1993-10-29/price|8.25|1993-11-30/price|8.875|1993-10-29/total_return_price|8.25|1993-11-30/total_return_price|8.875|1993-10-07/enterprise_value|67.8862|1993-10-21/enterprise_value|67.8862|1993-11-04/enterprise_value|83.3288|1993-11-18/enterprise_value|78.1812
russ2000_0870|OFIX|199312|33.7|17.2|3.4|2.1|9|10.8|8.8|2||35.2|12.5||2.606|10.4037||1.6438|3.0908|12.8676|3.2172|1.1213|0.0795|0||0.0092|11.0726|0.19||8.6||||2.1||8.875|8.875|78.1812|10|1994-01-13/ev_revenues|2.5673|1994-01-27/ev_revenues|2.6906|1994-02-11/ev_revenues|2.8139|1994-02-25/ev_revenues|2.8962|1994-01-04/ps_ratio|2.9915|1994-01-18/ps_ratio|3.077|1994-02-01/ps_ratio|3.248|1994-02-15/ps_ratio|3.3762|1994-01-04/pe_ratio|12.3239|1994-01-18/pe_ratio|12.6761|1994-02-01/pe_ratio|13.3803|1994-02-15/pe_ratio|13.9085|1994-01-13/price_to_book_value|2.6322|1994-01-27/price_to_book_value|2.7419|1994-02-11/price_to_book_value|2.8516|1994-02-25/price_to_book_value|2.9247|1994-01-13/peg_ratio|0.8732|1994-01-27/peg_ratio|0.9096|1994-02-11/peg_ratio|0.946|1994-02-25/peg_ratio|0.9703|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.015|1994-02-08/percent_of_shares_outstanding|0.0179|1994-01-31/price|10|1994-02-28/price|10|1994-01-31/total_return_price|10|1994-02-28/total_return_price|10|1994-01-13/enterprise_value|80.355|1994-01-27/enterprise_value|84.2156|1994-02-11/enterprise_value|88.0762|1994-02-25/enterprise_value|90.65
russ2000_0870|OFIX|199403|||||||||||||3.1429|12.1263|||3.4189|14.0845|3.1441|1.043||0||0.0088|10.5|0.2||9.3||||2.1||10.5|10.5|98.3712|10.75|1994-04-11/ev_revenues|2.9991|1994-04-25/ev_revenues|3.0776|1994-05-09/ev_revenues|2.7637|1994-05-23/ev_revenues|3.0384|1994-04-12/ps_ratio|3.6628|1994-04-26/ps_ratio|3.5|1994-05-10/ps_ratio|3.4593|1994-05-24/ps_ratio|3.8256|1994-04-12/pe_ratio|15.2027|1994-04-26/pe_ratio|14.527|1994-05-10/pe_ratio|14.3581|1994-05-24/pe_ratio|15.8784|1994-04-11/price_to_book_value|3.1441|1994-04-25/price_to_book_value|3.2172|1994-05-09/price_to_book_value|2.9247|1994-05-23/price_to_book_value|3.1806|1994-04-11/peg_ratio|0.7506|1994-04-25/peg_ratio|0.768|1994-05-09/peg_ratio|0.6982|1994-05-23/peg_ratio|0.7593|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.0122|1994-05-06/percent_of_shares_outstanding|0.0014|1994-04-29/price|10.75|1994-05-31/price|11.625|1994-04-29/total_return_price|10.75|1994-05-31/total_return_price|11.625|1994-04-11/enterprise_value|98.3712|1994-04-25/enterprise_value|100.945|1994-05-09/enterprise_value|90.65|1994-05-23/enterprise_value|99.6581
russ2000_0870|OFIX|199406|38.8|19.1|4.3|2.9|9.5|12.7|10.6|2.1||39.9|16.6||3.0776|11.6704||1.74|3.5814|14.8649|3.2172|0.768|0.1078|0||0.1402|11.0526|0.19||9.6|6.5|3.8|2.8|2.1||10.5|10.5|100.945|10|1994-07-05/ev_revenues|2.6466|1994-07-19/ev_revenues|2.4612|1994-08-02/ev_revenues|2.6466|1994-08-16/ev_revenues|2.832|1994-08-30/ev_revenues|3.3512|1994-07-05/ps_ratio|3.1499|1994-07-19/ps_ratio|2.9555|1994-08-02/ps_ratio|3.1499|1994-08-16/ps_ratio|3.3443|1994-08-30/ps_ratio|3.8888|1994-07-05/pe_ratio|13.3224|1994-07-19/pe_ratio|12.5|1994-08-02/pe_ratio|13.3224|1994-08-16/pe_ratio|14.1447|1994-08-30/pe_ratio|16.4474|1994-07-05/price_to_book_value|2.6125|1994-07-19/price_to_book_value|2.4512|1994-08-02/price_to_book_value|2.6125|1994-08-16/price_to_book_value|2.7737|1994-08-30/price_to_book_value|3.2253|1994-07-05/peg_ratio|0.8793|1994-07-19/peg_ratio|0.825|1994-08-02/peg_ratio|0.8793|1994-08-16/peg_ratio|0.9336|1994-08-30/peg_ratio|1.0855|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.0333|1994-08-08/percent_of_shares_outstanding|0.0002|1994-07-29/price|10|1994-08-31/price|12.75|1994-07-29/total_return_price|10|1994-08-31/total_return_price|12.75|1994-07-05/enterprise_value|91.8369|1994-07-19/enterprise_value|85.4025|1994-08-02/enterprise_value|91.8369|1994-08-16/enterprise_value|98.2712|1994-08-30/enterprise_value|116.2875
russ2000_0870|OFIX|199409|||||||||||||3.0545|12.4697|||3.5777|15.1316|2.9672|0.9987||0||0.011|11|0.2||9.7||||2.2||11.5|11.5|105.9925|11|1994-10-11/ev_revenues|2.8493|1994-10-25/ev_revenues|2.7109|1994-11-09/ev_revenues|2.7109|1994-11-23/ev_revenues|2.7109|1994-10-11/ps_ratio|3.3716|1994-10-25/ps_ratio|3.225|1994-11-09/ps_ratio|3.225|1994-11-23/ps_ratio|3.225|1994-10-11/pe_ratio|14.7436|1994-10-25/pe_ratio|14.1026|1994-11-09/pe_ratio|14.1026|1994-11-23/pe_ratio|14.1026|1994-10-11/price_to_book_value|2.9672|1994-10-25/price_to_book_value|2.8382|1994-11-09/price_to_book_value|2.8382|1994-11-23/price_to_book_value|2.8382|1994-10-11/peg_ratio|1.0026|1994-10-25/peg_ratio|0.959|1994-11-09/peg_ratio|0.959|1994-11-23/peg_ratio|0.959|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.0369|1994-11-08/percent_of_shares_outstanding|0.1115|1994-10-31/price|11|1994-11-30/price|11|1994-10-31/total_return_price|11|1994-11-30/total_return_price|11|1994-10-11/enterprise_value|105.9925|1994-10-25/enterprise_value|100.845|1994-11-09/enterprise_value|100.845|1994-11-23/enterprise_value|100.845
russ2000_0870|OFIX|199412|38.9|20.5|3.6|3.5|9.5|10.6|8.4|2.2||43.6|21.5||2.7801|10.9807||1.7817|3.2983|14.4231|2.9027|0.9808|0.0619|0||0|10.7471|0.26||11||||2.8||11.5|11.5|103.4188|13.875|1995-01-04/ev_revenues|2.4234|1995-01-18/ev_revenues|3.2535|1995-02-01/ev_revenues|3.2535|1995-02-15/ev_revenues|3.1258|1995-01-04/ps_ratio|3.0069|1995-01-18/ps_ratio|3.8953|1995-02-01/ps_ratio|3.8953|1995-02-15/ps_ratio|3.7587|1995-01-04/pe_ratio|12.9412|1995-01-18/pe_ratio|16.7647|1995-02-01/pe_ratio|16.7647|1995-02-15/pe_ratio|16.1765|1995-01-04/price_to_book_value|2.552|1995-01-18/price_to_book_value|3.3059|1995-02-01/price_to_book_value|3.3059|1995-02-15/price_to_book_value|3.1899|1995-01-04/peg_ratio|0.6563|1995-01-18/peg_ratio|0.8502|1995-02-01/peg_ratio|0.8502|1995-02-15/peg_ratio|0.8204|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.0084|1995-02-08/percent_of_shares_outstanding|0.0057|1995-01-31/price|13.875|1995-02-28/price|14.25|1995-01-31/total_return_price|13.875|1995-02-28/total_return_price|14.25|1995-01-04/enterprise_value|95.965|1995-01-18/enterprise_value|128.8388|1995-02-01/enterprise_value|128.8388|1995-02-15/enterprise_value|123.7812
russ2000_0870|OFIX|199503|43.6|24.3|4.3|3.8|9.7|13.1|10.9|2.2||46.5|24.4||4.5945|16.1641||2.5904|5.3305|20.1471|4.5239|1.0217|0.0774|0|-0.0891|0.034|10.7407|0.27||11.5|7.5|4.2|3.8|2.9||17.75|17.75|157.9194|18.375|1995-04-07/ev_revenues|3.867|1995-04-21/ev_revenues|3.746|1995-05-05/ev_revenues|3.867|1995-05-19/ev_revenues|3.4435|1995-04-07/ps_ratio|4.6223|1995-04-21/ps_ratio|4.4921|1995-05-05/ps_ratio|4.6223|1995-05-19/ps_ratio|4.1666|1995-04-12/pe_ratio|19.0217|1995-04-26/pe_ratio|20.3804|1995-05-10/pe_ratio|18.0033|1995-05-24/pe_ratio|17.9348|1995-04-07/price_to_book_value|3.8611|1995-04-21/price_to_book_value|3.7523|1995-05-05/price_to_book_value|3.8611|1995-05-19/price_to_book_value|3.4804|1995-04-12/peg_ratio|0.782|1995-04-26/peg_ratio|0.8379|1995-05-10/peg_ratio|0.7401|1995-05-24/peg_ratio|0.7373|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.0043|1995-05-08/percent_of_shares_outstanding|0.1631|1995-04-28/price|18.375|1995-05-31/price|14.375|1995-04-28/total_return_price|18.375|1995-05-31/total_return_price|14.375|1995-04-12/enterprise_value|159.1125|1995-04-26/enterprise_value|171.7562|1995-05-10/enterprise_value|149.6347|1995-05-24/enterprise_value|148.9975
russ2000_0870|OFIX|199506|||||||||||||3.5461|14.7923|||4.2344|17.663|3.7251|0.7261||0|0|0.6814|10.8333|0.24||11.6||||2.6||17.125|17.125|146.4688|17.375|1995-07-14/ev_revenues|3.4018|1995-07-28/ev_revenues|3.4018|1995-08-11/ev_revenues|4.0946|1995-08-25/ev_revenues|3.7482|1995-07-14/ps_ratio|4.0799|1995-07-28/ps_ratio|4.0799|1995-08-11/ps_ratio|4.8217|1995-08-25/ps_ratio|4.4508|1995-07-05/pe_ratio|17.5258|1995-07-19/pe_ratio|16.4948|1995-08-02/pe_ratio|18.0412|1995-08-16/pe_ratio|19.0722|1995-08-30/pe_ratio|18.5567|1995-07-14/price_to_book_value|3.5892|1995-07-28/price_to_book_value|3.5892|1995-08-11/price_to_book_value|4.2418|1995-08-25/price_to_book_value|3.9155|1995-07-05/peg_ratio|0.6343|1995-07-19/peg_ratio|0.597|1995-08-02/peg_ratio|0.6529|1995-08-16/peg_ratio|0.6902|1995-08-30/peg_ratio|0.6716|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.6171|1995-08-08/percent_of_shares_outstanding|4.934|1995-07-31/price|17.375|1995-08-31/price|18|1995-07-31/total_return_price|17.375|1995-08-31/total_return_price|18|1995-07-05/enterprise_value|154.055|1995-07-19/enterprise_value|143.94|1995-08-02/enterprise_value|159.1125|1995-08-16/enterprise_value|169.2275|1995-08-30/enterprise_value|164.17
russ2000_0870|OFIX|199509|||||||||||||3.2286|-9.321|||3.8945|16.2371|3.426|0.5876||0|0.5485|0.9497|12.0833|-1.92||12.4||||-23.2||15.5|15.5|141.4112|9.75|1995-10-06/ev_revenues|3.0955|1995-10-20/ev_revenues|1.7359|1995-11-03/ev_revenues|1.7359|1995-11-17/ev_revenues|1.5728|1995-10-06/ps_ratio|3.8197|1995-10-20/ps_ratio|2.3277|1995-11-03/ps_ratio|2.3277|1995-11-17/ps_ratio|2.1486|1995-10-11/pe_ratio||1995-10-25/pe_ratio||1995-11-08/pe_ratio||1995-11-22/pe_ratio||1995-10-06/price_to_book_value|3.4804|1995-10-20/price_to_book_value|2.1209|1995-11-03/price_to_book_value|2.1209|1995-11-17/price_to_book_value|1.9577|1995-10-11/peg_ratio||1995-10-25/peg_ratio||1995-11-08/peg_ratio||1995-11-22/peg_ratio||1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.8867|1995-11-08/percent_of_shares_outstanding|0.0942|1995-10-31/price|9.75|1995-11-30/price|9|1995-10-31/total_return_price|9.75|1995-11-30/total_return_price|9|1995-10-11/enterprise_value|155.3194|1995-10-25/enterprise_value|76.9281|1995-11-08/enterprise_value|79.4569|1995-11-22/enterprise_value|73.135
russ2000_0870|OFIX|199512|42.4|7|9.3|9.4|52.1|42.5|26.3|16.2||58.7|1.7||1.2193|-5.411||1.0302|1.7607||1.6043||0.3492|0|-4.5135|0.1695|10.2363|-0.23||16.8||||-2.1||7.375|7.375|56.6981|8.25|1996-01-12/ev_revenues|1.9602|1996-01-26/ev_revenues|1.8425|1996-02-09/ev_revenues|2.4312|1996-02-23/ev_revenues|2.549|1996-01-12/ps_ratio|1.4687|1996-01-26/ps_ratio|1.3638|1996-02-09/ps_ratio|1.8884|1996-02-23/ps_ratio|1.9933|1996-01-03/pe_ratio||1996-01-17/pe_ratio||1996-01-31/pe_ratio||1996-02-14/pe_ratio||1996-02-28/pe_ratio||1996-01-12/price_to_book_value|1.4688|1996-01-26/price_to_book_value|1.3639|1996-02-09/price_to_book_value|1.8885|1996-02-23/price_to_book_value|1.9934|1996-01-03/peg_ratio||1996-01-17/peg_ratio||1996-01-31/peg_ratio||1996-02-14/peg_ratio||1996-02-28/peg_ratio||1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.1472|1996-02-08/percent_of_shares_outstanding|0.1536|1996-01-31/price|8.25|1996-02-29/price|9.75|1996-01-31/total_return_price|8.25|1996-02-29/total_return_price|9.75|1996-01-12/enterprise_value|102.519|1996-01-26/enterprise_value|96.3605|1996-02-09/enterprise_value|127.153|1996-02-23/enterprise_value|133.3115
russ2000_0870|OFIX|199603|||||||||||||2.4607|-5.6765|||1.9146||1.9147|||0|0.4871|0.1197|15|0.02||19||||0.3||9|9|128.6926|10.375|1996-04-08/ev_revenues|2.2293|1996-04-22/ev_revenues|2.2293|1996-05-06/ev_revenues|2.2808|1996-05-20/ev_revenues|2.9244|1996-04-08/ps_ratio|1.9124|1996-04-22/ps_ratio|1.9124|1996-05-06/ps_ratio|1.9628|1996-05-20/ps_ratio|2.5918|1996-04-10/pe_ratio||1996-04-24/pe_ratio||1996-05-08/pe_ratio||1996-05-22/pe_ratio||1996-04-08/price_to_book_value|1.9934|1996-04-22/price_to_book_value|1.9934|1996-05-06/price_to_book_value|2.0458|1996-05-20/price_to_book_value|2.7016|1996-04-10/peg_ratio||1996-04-24/peg_ratio||1996-05-08/peg_ratio||1996-05-22/peg_ratio||1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.2825|1996-05-08/percent_of_shares_outstanding|0.1096|1996-04-30/price|10.375|1996-05-31/price|13.25|1996-04-30/total_return_price|10.375|1996-05-31/total_return_price|13.25|1996-04-08/enterprise_value|133.3115|1996-04-22/enterprise_value|133.3115|1996-05-06/enterprise_value|136.3908|1996-05-20/enterprise_value|174.8814
russ2000_0870|OFIX|199606|||||||||||||2.8472|-6.2464|||2.5164||2.6229|||0|0.5314|0.0093|14|0.05||19||||0.7||11|11|170.2625|9.75|1996-07-01/ev_revenues|2.2587|1996-07-15/ev_revenues|1.8922|1996-07-29/ev_revenues|2.0296|1996-08-12/ev_revenues|2.0296|1996-08-26/ev_revenues|2.0296|1996-07-01/ps_ratio|2.1001|1996-07-15/ps_ratio|1.7183|1996-07-29/ps_ratio|1.8615|1996-08-12/ps_ratio|1.8615|1996-08-26/ps_ratio|1.8615|1996-07-03/pe_ratio||1996-07-17/pe_ratio||1996-07-31/pe_ratio||1996-08-14/pe_ratio||1996-08-28/pe_ratio||1996-07-01/price_to_book_value|2.3081|1996-07-15/price_to_book_value|1.8885|1996-07-29/price_to_book_value|2.0458|1996-08-12/price_to_book_value|2.0458|1996-08-26/price_to_book_value|2.0458|1996-07-03/peg_ratio||1996-07-17/peg_ratio||1996-07-31/peg_ratio||1996-08-14/peg_ratio||1996-08-28/peg_ratio||1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.0339|1996-08-08/percent_of_shares_outstanding|0.0041|1996-07-31/price|9.75|1996-08-30/price|10.125|1996-07-31/total_return_price|9.75|1996-08-30/total_return_price|10.125|1996-07-01/enterprise_value|151.787|1996-07-15/enterprise_value|127.153|1996-07-29/enterprise_value|136.3908|1996-08-12/enterprise_value|136.3908|1996-08-26/enterprise_value|136.3908
russ2000_0870|OFIX|199609|||||||||||||1.9838|-177.2482|||1.8138||1.9934|||0|0|0.0675|13.3333|0.03||19.2||||0.4||8.75|8.75|133.3115|8.25|1996-10-07/ev_revenues|1.531|1996-10-21/ev_revenues|1.8223|1996-11-04/ev_revenues|1.4894|1996-11-18/ev_revenues|1.7391|1996-10-07/ps_ratio|1.3986|1996-10-21/ps_ratio|1.7094|1996-11-04/ps_ratio|1.3542|1996-11-18/ps_ratio|1.6206|1996-10-09/pe_ratio||1996-10-23/pe_ratio||1996-11-06/pe_ratio||1996-11-20/pe_ratio||1996-10-07/price_to_book_value|1.6524|1996-10-21/price_to_book_value|2.0196|1996-11-04/price_to_book_value|1.6|1996-11-18/price_to_book_value|1.9147|1996-10-09/peg_ratio||1996-10-23/peg_ratio||1996-11-06/peg_ratio||1996-11-20/peg_ratio||1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.0326|1996-11-08/percent_of_shares_outstanding|0.0243|1996-10-31/price|8.25|1996-11-29/price|8.625|1996-10-31/total_return_price|8.25|1996-11-29/total_return_price|8.625|1996-10-07/enterprise_value|113.2964|1996-10-21/enterprise_value|134.8511|1996-11-04/enterprise_value|110.2171|1996-11-18/enterprise_value|128.6926
russ2000_0870|OFIX|199612|44.5|3.6|12.3|9.5|59|45.4|28.5|16.9||63.9|1.2||1.6351|-320.065||1.132|1.5096||1.7836||0.3365|0|-4.0442|0.0264|11|-0.14||20||||-1.8||8.25|8.25|120.9945|8|1997-01-13/ev_revenues|1.7941|1997-01-27/ev_revenues|1.6375|1997-02-10/ev_revenues|1.5749|1997-02-24/ev_revenues|1.5749|1997-01-13/ps_ratio|1.5653|1997-01-27/ps_ratio|1.4033|1997-02-10/ps_ratio|1.3385|1997-02-24/ps_ratio|1.3385|1997-01-02/pe_ratio||1997-01-16/pe_ratio||1997-01-30/pe_ratio||1997-02-13/pe_ratio||1997-02-27/pe_ratio||1997-01-13/price_to_book_value|1.8279|1997-01-27/price_to_book_value|1.6387|1997-02-10/price_to_book_value|1.5631|1997-02-24/price_to_book_value|1.5631|1997-01-02/peg_ratio||1997-01-16/peg_ratio||1997-01-30/peg_ratio||1997-02-13/peg_ratio||1997-02-27/peg_ratio||1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.0039|1997-02-07/percent_of_shares_outstanding|0.0057|1997-01-31/price|8|1997-02-28/price|7.375|1997-01-31/total_return_price|8|1997-02-28/total_return_price|7.375|1997-01-13/enterprise_value|138.5039|1997-01-27/enterprise_value|126.415|1997-02-10/enterprise_value|121.582|1997-02-24/enterprise_value|121.582
russ2000_0870|OFIX|199703|||||||||||||1.5958|-93.5246|||1.3601||1.5883|||0|4.1048|0.0054|15|-0.04||20.6||||-0.6||7.75|7.75|123.193|8|1997-04-07/ev_revenues|1.4816|1997-04-21/ev_revenues|1.6043|1997-05-05/ev_revenues|1.686|1997-05-19/ev_revenues|1.7678|1997-04-07/ps_ratio|1.2479|1997-04-21/ps_ratio|1.3748|1997-05-05/ps_ratio|1.4594|1997-05-19/ps_ratio|1.544|1997-04-11/pe_ratio||1997-04-25/pe_ratio||1997-05-09/pe_ratio||1997-05-23/pe_ratio||1997-04-07/price_to_book_value|1.4875|1997-04-21/price_to_book_value|1.6387|1997-05-05/price_to_book_value|1.7396|1997-05-19/price_to_book_value|1.8404|1997-04-11/peg_ratio||1997-04-25/peg_ratio||1997-05-09/peg_ratio||1997-05-23/peg_ratio||1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.0195|1997-05-08/percent_of_shares_outstanding|0.0627|1997-04-30/price|8|1997-05-30/price|9.375|1997-04-30/total_return_price|8|1997-05-30/total_return_price|9.375|1997-04-07/enterprise_value|116.749|1997-04-21/enterprise_value|126.415|1997-05-05/enterprise_value|132.859|1997-05-19/enterprise_value|139.303
russ2000_0870|OFIX|199706|||||||||||||1.8907|-62.1652|||1.767||2.0925|||0|0|0.1344|16.6667|-0.03||22.4||||-0.5||10.375|10.375|155.413|10.625|1997-07-14/ev_revenues|1.7143|1997-07-28/ev_revenues|1.7927|1997-08-11/ev_revenues|1.9495|1997-08-25/ev_revenues|1.9103|1997-07-14/ps_ratio|1.5754|1997-07-28/ps_ratio|1.6606|1997-08-11/ps_ratio|1.8309|1997-08-25/ps_ratio|1.7883|1997-07-08/pe_ratio||1997-07-23/pe_ratio||1997-08-06/pe_ratio||1997-08-20/pe_ratio||1997-07-14/price_to_book_value|1.8656|1997-07-28/price_to_book_value|1.9665|1997-08-11/price_to_book_value|2.1682|1997-08-25/price_to_book_value|2.1177|1997-07-08/peg_ratio||1997-07-23/peg_ratio||1997-08-06/peg_ratio||1997-08-20/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.0972|1997-08-08/percent_of_shares_outstanding|0.0837|1997-07-31/price|10.625|1997-08-29/price|10|1997-07-31/total_return_price|10.625|1997-08-29/total_return_price|10|1997-07-14/enterprise_value|140.914|1997-07-28/enterprise_value|147.358|1997-08-11/enterprise_value|160.246|1997-08-25/enterprise_value|157.024
russ2000_0870|OFIX|199709|||||||||||||2.3022|-155.0183|||2.2141||2.622|||0|0|0.0504|13.0769|0.13||22.8||||1.7||12.75|12.75|189.244|13.5|1997-10-06/ev_revenues|2.3183|1997-10-20/ev_revenues|2.2807|1997-11-03/ev_revenues|2.2995|1997-11-17/ev_revenues|2.2432|1997-10-06/ps_ratio|2.2333|1997-10-20/ps_ratio|2.1927|1997-11-03/ps_ratio|2.213|1997-11-17/ps_ratio|2.1521|1997-10-01/pe_ratio||1997-10-15/pe_ratio||1997-10-29/pe_ratio||1997-11-12/pe_ratio||1997-11-26/pe_ratio||1997-10-06/price_to_book_value|2.7732|1997-10-20/price_to_book_value|2.7228|1997-11-03/price_to_book_value|2.748|1997-11-17/price_to_book_value|2.6724|1997-10-01/peg_ratio||1997-10-15/peg_ratio||1997-10-29/peg_ratio||1997-11-12/peg_ratio||1997-11-26/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.0793|1997-11-07/percent_of_shares_outstanding|0.0186|1997-10-31/price|13.5|1997-11-28/price|13.5|1997-10-31/total_return_price|13.5|1997-11-28/total_return_price|13.5|1997-10-06/enterprise_value|198.91|1997-10-20/enterprise_value|195.688|1997-11-03/enterprise_value|197.299|1997-11-17/enterprise_value|192.466
russ2000_0870|OFIX|199712|48.5|4.1|11.9|9|55.5|43.1|30.3|12.8||65.1|43.1||2.0367|57.1855||1.5195|1.9288||2.3951||0.3118|0|-2.6949|0.0083|11.913|0.18||24.163||||2.4||11.625|11.625|174.745|12.25|1998-01-12/ev_revenues|1.961|1998-01-26/ev_revenues|1.961|1998-02-09/ev_revenues|2.051|1998-02-23/ev_revenues|2.033|1998-01-12/ps_ratio|1.8893|1998-01-26/ps_ratio|1.8893|1998-02-09/ps_ratio|1.9877|1998-02-23/ps_ratio|1.9681|1998-01-07/pe_ratio|52.0833|1998-01-21/pe_ratio|47.9167|1998-02-04/pe_ratio|51.0417|1998-02-18/pe_ratio|54.6875|1998-01-12/price_to_book_value|2.3889|1998-01-26/price_to_book_value|2.3889|1998-02-09/price_to_book_value|2.5133|1998-02-23/price_to_book_value|2.4884|1998-01-07/peg_ratio||1998-01-21/peg_ratio||1998-02-04/peg_ratio||1998-02-18/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.0906|1998-02-06/percent_of_shares_outstanding|0.0638|1998-01-30/price|12.25|1998-02-27/price|11.25|1998-01-30/total_return_price|12.25|1998-02-27/total_return_price|11.25|1998-01-12/enterprise_value|176.4164|1998-01-26/enterprise_value|176.4164|1998-02-09/enterprise_value|184.5162|1998-02-23/enterprise_value|182.8962
russ2000_0870|OFIX|199803|||||||||||||2.1231|36.3434|||2.0665|58.3333|2.6128|||0|2.5041|0.0098|13.0769|0.13||25||||1.7||13.25|13.25|190.9961|13|1998-04-06/ev_revenues|2.0413|1998-04-20/ev_revenues|2.0756|1998-05-04/ev_revenues|2.0413|1998-05-18/ev_revenues|2.0241|1998-04-06/ps_ratio|1.9214|1998-04-20/ps_ratio|1.9576|1998-05-04/ps_ratio|1.9214|1998-05-18/ps_ratio|1.9032|1998-04-01/pe_ratio|32.0122|1998-04-15/pe_ratio|32.622|1998-04-29/pe_ratio|31.7073|1998-05-13/pe_ratio|31.7073|1998-05-27/pe_ratio|32.622|1998-04-06/price_to_book_value|2.6378|1998-04-20/price_to_book_value|2.6876|1998-05-04/price_to_book_value|2.6378|1998-05-18/price_to_book_value|2.6129|1998-04-01/peg_ratio||1998-04-15/peg_ratio||1998-04-29/peg_ratio||1998-05-13/peg_ratio||1998-05-27/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.0107|1998-05-08/percent_of_shares_outstanding|0.0333|1998-04-30/price|13|1998-05-29/price|13.25|1998-04-30/total_return_price|13|1998-05-29/total_return_price|13.25|1998-04-06/enterprise_value|192.62|1998-04-20/enterprise_value|195.86|1998-05-04/enterprise_value|192.62|1998-05-18/enterprise_value|191
russ2000_0870|OFIX|199806|||||||||||||1.9726|23.0951|||1.8489|30.1829|2.5382|||0|0|0.0489|13.3333|0.18||25.5||||2.4||13|13|186.14|13|1998-07-13/ev_revenues|1.9099|1998-07-27/ev_revenues|1.86|1998-08-10/ev_revenues|1.9763|1998-08-24/ev_revenues|1.9431|1998-07-13/ps_ratio|1.681|1998-07-27/ps_ratio|1.6316|1998-08-10/ps_ratio|1.747|1998-08-24/ps_ratio|1.714|1998-07-08/pe_ratio|20.2629|1998-07-22/pe_ratio|21.371|1998-08-05/pe_ratio|21.371|1998-08-19/pe_ratio|21.371|1998-07-13/price_to_book_value|2.5382|1998-07-27/price_to_book_value|2.4636|1998-08-10/price_to_book_value|2.6378|1998-08-24/price_to_book_value|2.588|1998-07-08/peg_ratio||1998-07-22/peg_ratio||1998-08-05/peg_ratio||1998-08-19/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.0424|1998-08-07/percent_of_shares_outstanding|0.0544|1998-07-31/price|13|1998-08-31/price|12|1998-07-31/total_return_price|13|1998-08-31/total_return_price|12|1998-07-13/enterprise_value|186.14|1998-07-27/enterprise_value|181.28|1998-08-10/enterprise_value|192.62|1998-08-24/enterprise_value|189.38
russ2000_0870|OFIX|199809|||||||||||||1.7935|19.2764|||1.5657|17.3507|2.3641|||0|0|0.0268|13.3333|0.18||26.4||||2.4||11.625|11.625|174.8|12.75|1998-10-06/ev_revenues|1.5533|1998-10-21/ev_revenues|1.6174|1998-11-04/ev_revenues|1.9059|1998-11-18/ev_revenues|1.8499|1998-10-06/ps_ratio|1.3417|1998-10-21/ps_ratio|1.4056|1998-11-04/ps_ratio|1.6931|1998-11-18/ps_ratio|1.6373|1998-10-14/pe_ratio|15.4851|1998-10-28/pe_ratio|20.1493|1998-11-11/pe_ratio|19.0299|1998-11-27/pe_ratio|17.7239|1998-10-06/price_to_book_value|2.0903|1998-10-21/price_to_book_value|2.1899|1998-11-04/price_to_book_value|2.6378|1998-11-18/price_to_book_value|2.5508|1998-10-14/peg_ratio||1998-10-28/peg_ratio||1998-11-11/peg_ratio||1998-11-27/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0077|1998-11-06/percent_of_shares_outstanding|0.0231|1998-10-30/price|12.75|1998-11-30/price|11.938|1998-10-30/total_return_price|12.75|1998-11-30/total_return_price|11.938|1998-10-06/enterprise_value|156.98|1998-10-21/enterprise_value|163.46|1998-11-04/enterprise_value|192.62|1998-11-18/enterprise_value|186.9565
russ2000_0870|OFIX|199812|63.5|7|15.8|9.1|47.5|36.2|26|10.2||78.7|18.6||1.938|13.3984||1.5653|1.7251|19.9627|2.6876||0.122|0|-1.0579|0.0116|13.372|0.58||27.165||||7.8||14|14|195.86|15.656|1999-01-13/ev_revenues|2.0747|1999-01-27/ev_revenues|2.028|1999-02-10/ev_revenues|2.028|1999-02-24/ev_revenues|1.8645|1999-01-13/ps_ratio|2.0257|1999-01-27/ps_ratio|1.9778|1999-02-10/ps_ratio|1.9778|1999-02-24/ps_ratio|1.8104|1999-01-11/pe_ratio|12.9673|1999-01-25/pe_ratio|14.0187|1999-02-08/pe_ratio|14.9533|1999-02-22/pe_ratio|13.3178|1999-01-13/price_to_book_value|2.6151|1999-01-27/price_to_book_value|2.5533|1999-02-10/price_to_book_value|2.5533|1999-02-24/price_to_book_value|2.3371|1999-01-11/peg_ratio|0.0375|1999-01-25/peg_ratio|0.0405|1999-02-08/peg_ratio|0.0432|1999-02-22/peg_ratio|0.0385|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0892|1999-02-09/percent_of_shares_outstanding|0.0196|1999-01-29/price|15.656|1999-02-26/price|14|1999-01-29/total_return_price|15.656|1999-02-26/total_return_price|14|1999-01-13/enterprise_value|215.9051|1999-01-27/enterprise_value|211.0436|1999-02-10/enterprise_value|211.0436|1999-02-24/enterprise_value|194.0282
russ2000_0870|OFIX|199903|70.1|10.8|15.4|8.6|46.8|39.6|30.8|8.8||80.3|21.3|3.3|1.9657|13.1792||1.5894|1.914|13.0841|2.4709|0.0378|0.1432|0|0.9051|0.0067|13.3333|0.21||29.918|21.318|13.4|4.9|2.8||15|15|204.5615|14.5|1999-04-07/ev_revenues|1.8326|1999-04-21/ev_revenues|1.8623|1999-05-05/ev_revenues|1.8326|1999-05-19/ev_revenues|1.7657|1999-04-07/ps_ratio|1.8059|1999-04-21/ps_ratio|1.8365|1999-05-05/ps_ratio|1.8059|1999-05-19/ps_ratio|1.737|1999-04-05/pe_ratio|12.3913|1999-04-19/pe_ratio|12.1739|1999-05-03/pe_ratio|12.8261|1999-05-17/pe_ratio|12.5|1999-04-07/price_to_book_value|2.3813|1999-04-21/price_to_book_value|2.4217|1999-05-05/price_to_book_value|2.3813|1999-05-19/price_to_book_value|2.2905|1999-04-05/peg_ratio|0.0687|1999-04-19/peg_ratio|0.0674|1999-05-03/peg_ratio|0.0711|1999-05-17/peg_ratio|0.0693|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.0307|1999-05-11/percent_of_shares_outstanding|0.0187|1999-04-30/price|14.5|1999-05-28/price|15|1999-04-30/total_return_price|14.5|1999-05-28/total_return_price|15|1999-04-07/enterprise_value|199.719|1999-04-21/enterprise_value|202.96|1999-05-05/enterprise_value|199.719|1999-05-19/enterprise_value|192.4268
russ2000_0870|OFIX|199906|69.6|7.8|15.7|8.3|48.1|38.9|31.4|7.5||82.6|24.6|3.3|1.806|12.7185||1.5972|1.7397|12.7174|2.3346|0.0705|0.1634|0|-1.4001|0.0253|13.3333|0.24||30.602|22.002|13.8|5.1|3.2||14.875|14.875|206.0395|14.75|1999-07-14/ev_revenues|1.7634|1999-07-28/ev_revenues|1.8131|1999-08-11/ev_revenues|1.7563|1999-08-25/ev_revenues|1.7563|1999-07-14/ps_ratio|1.6959|1999-07-28/ps_ratio|1.747|1999-08-11/ps_ratio|1.6886|1999-08-25/ps_ratio|1.6886|1999-07-13/pe_ratio|11.8802|1999-07-27/pe_ratio|12.2934|1999-08-10/pe_ratio|11.8802|1999-08-24/pe_ratio|11.9318|1999-07-14/price_to_book_value|2.2758|1999-07-28/price_to_book_value|2.3444|1999-08-11/price_to_book_value|2.266|1999-08-25/price_to_book_value|2.266|1999-07-13/peg_ratio|0.1248|1999-07-27/peg_ratio|0.1292|1999-08-10/peg_ratio|0.1248|1999-08-24/peg_ratio|0.1254|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.008|1999-08-10/percent_of_shares_outstanding|0.0199|1999-07-30/price|14.75|1999-08-31/price|14.375|1999-07-30/total_return_price|14.75|1999-08-31/total_return_price|14.375|1999-07-14/enterprise_value|201.178|1999-07-28/enterprise_value|206.8498|1999-08-11/enterprise_value|200.3678|1999-08-25/enterprise_value|200.3678
russ2000_0870|OFIX|199909|76.1|11.9|17|8.4|49.4|39.8|28.1|11.7||88|27.7|3.3|1.6782|11.0494|28.2931|1.373|1.6082|11.5702|2.1581|0.1216|0.1568|0|-1.9588|0.0352|13.4783|0.23||29.493|21.493|13.3|5|3.1||13.625|13.625|191.455|14|1999-10-06/ev_revenues|1.5521|1999-10-20/ev_revenues|1.5244|1999-11-03/ev_revenues|1.6766|1999-11-17/ev_revenues|1.6627|1999-10-14/ev_free_cash_flow|29.2752|1999-10-28/ev_free_cash_flow|27.1882|1999-11-11/ev_free_cash_flow|30.0118|1999-11-26/ev_free_cash_flow|30.0118|1999-10-06/ps_ratio|1.5129|1999-10-20/ps_ratio|1.4843|1999-11-03/ps_ratio|1.6413|1999-11-17/ps_ratio|1.627|1999-10-05/pe_ratio|10.5159|1999-10-19/pe_ratio|10.9127|1999-11-02/pe_ratio|11.4087|1999-11-16/pe_ratio|11.5079|1999-11-30/pe_ratio|11.3095|1999-10-06/price_to_book_value|1.952|1999-10-20/price_to_book_value|1.9151|1999-11-03/price_to_book_value|2.1177|1999-11-17/price_to_book_value|2.0993|1999-10-05/peg_ratio|0.1194|1999-10-19/peg_ratio|0.1239|1999-11-02/peg_ratio|0.1296|1999-11-16/peg_ratio|0.1307|1999-11-30/peg_ratio|0.1284|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.0117|1999-11-10/percent_of_shares_outstanding|0.0161|1999-10-29/price|14|1999-11-30/price|14.25|1999-10-29/total_return_price|14|1999-11-30/total_return_price|14.25|1999-10-06/enterprise_value|181.873|1999-10-20/enterprise_value|178.632|1999-11-03/enterprise_value|196.4575|1999-11-17/enterprise_value|194.837
russ2000_0870|OFIX|199912|75.632|9.724|15.633|9.568|49.06|39.523|28.406|11.117||89.57|31.501|3.783|1.4276|15.3843|24.1191|1.4529|1.3844|9.5238|1.7862|0.1082|0.1591|0|-1.5216|0.043|13.3094|0.29||31.271|26.284|14.145|5.926|3.812||14.3125|14.3125|167.2885|15.25|2000-01-12/ev_revenues|1.658|2000-01-26/ev_revenues|1.8191|2000-02-09/ev_revenues|1.9064|2000-02-23/ev_revenues|1.7587|2000-01-10/ev_free_cash_flow|61.2462|2000-01-24/ev_free_cash_flow|72.9032|2000-02-07/ev_free_cash_flow|71.2766|2000-02-22/ev_free_cash_flow|69.65|2000-01-12/ps_ratio|1.5977|2000-01-26/ps_ratio|1.7629|2000-02-09/ps_ratio|1.8525|2000-02-23/ps_ratio|1.701|2000-01-11/pe_ratio|14.5619|2000-01-25/pe_ratio|16.7526|2000-02-08/pe_ratio|16.1082|2000-02-22/pe_ratio|15.5928|2000-01-12/price_to_book_value|2.1093|2000-01-26/price_to_book_value|2.3275|2000-02-09/price_to_book_value|2.4457|2000-02-23/price_to_book_value|2.2457|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.0447|2000-02-10/percent_of_shares_outstanding|0.0073|2000-01-31/price|15.25|2000-02-29/price|16.6875|2000-01-31/total_return_price|15.25|2000-02-29/total_return_price|16.6875|2000-01-12/enterprise_value|201.0851|2000-01-26/enterprise_value|220.6298|2000-02-09/enterprise_value|231.2165|2000-02-23/enterprise_value|213.3005
russ2000_0870|OFIX|200003|121.759|58.588|15.089|9.438|47.929|52.145|42.643|9.502||121.657|63.569|3.783|2.0877|4.4033|80.4938|1.0226|2.0384|18.1701|2.6912||0.0964|0|-0.6969|0.0153|13.6437|2.35||33.276|24.028|14.898|42.201|32.068||17.25|17.25|253.2043|18.5|2000-04-05/ev_revenues|1.4248|2000-04-19/ev_revenues|1.4379|2000-05-03/ev_revenues|1.4901|2000-05-17/ev_revenues|1.4705|2000-05-31/ev_revenues|1.6077|2000-04-04/ev_free_cash_flow|3.4254|2000-04-18/ev_free_cash_flow|3.3145|2000-05-02/ev_free_cash_flow|3.6791|2000-05-16/ev_free_cash_flow|3.6474|2000-05-30/ev_free_cash_flow|3.8693|2000-04-05/ps_ratio|1.7928|2000-04-19/ps_ratio|1.8063|2000-05-03/ps_ratio|1.8602|2000-05-17/ps_ratio|1.84|2000-05-31/ps_ratio|1.9815|2000-04-04/pe_ratio|5.3055|2000-04-17/pe_ratio|5.1045|2000-05-01/pe_ratio|5.7074|2000-05-15/pe_ratio|5.7476|2000-05-30/pe_ratio|5.8682|2000-04-05/price_to_book_value|1.7806|2000-04-19/price_to_book_value|1.794|2000-05-03/price_to_book_value|1.8475|2000-05-17/price_to_book_value|1.8274|2000-05-31/price_to_book_value|1.968|2000-04-04/peg_ratio|0.0311|2000-04-18/peg_ratio|0.0303|2000-05-02/peg_ratio|0.033|2000-05-16/peg_ratio|0.0328|2000-05-30/peg_ratio|0.0344|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.0184|2000-05-10/percent_of_shares_outstanding|0.0155|2000-04-28/price|18.5|2000-05-31/price|18.375|2000-04-28/total_return_price|18.5|2000-05-31/total_return_price|18.375|2000-04-05/enterprise_value|177.5894|2000-04-19/enterprise_value|179.2182|2000-05-03/enterprise_value|185.733|2000-05-17/enterprise_value|183.29|2000-05-31/enterprise_value|200.3916
russ2000_0870|OFIX|200006|125.236|60.07|15.965|9.034|46.721|49.394|41.558|7.836||125.671|67.725|3.783|1.5424|4.4323|3.8693|1.0449|1.9141|5.8682|1.9011|0.0344|0.0831|0|-0.4195|0.0212|13.7426|0.3||33.052|23.9|14.887|6.369|4.156||17.875|17.875|192.248|19.875|2000-07-12/ev_revenues|1.735|2000-07-26/ev_revenues|1.7222|2000-08-09/ev_revenues|1.6197|2000-08-23/ev_revenues|1.594|2000-07-11/ev_free_cash_flow|3.9113|2000-07-25/ev_free_cash_flow|3.8967|2000-08-08/ev_free_cash_flow|3.7366|2000-08-22/ev_free_cash_flow|3.7075|2000-07-12/ps_ratio|2.1446|2000-07-26/ps_ratio|2.1313|2000-08-09/ps_ratio|2.0247|2000-08-23/ps_ratio|1.9981|2000-07-11/pe_ratio|6.3091|2000-07-25/pe_ratio|6.2894|2000-08-08/pe_ratio|6.0726|2000-08-22/pe_ratio|6.0331|2000-07-12/price_to_book_value|2.0866|2000-07-26/price_to_book_value|2.0736|2000-08-09/price_to_book_value|1.97|2000-08-23/price_to_book_value|1.944|2000-07-11/peg_ratio|0.0389|2000-07-25/peg_ratio|0.0388|2000-08-08/peg_ratio|0.0375|2000-08-22/peg_ratio|0.0372|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.0236|2000-08-10/percent_of_shares_outstanding|0.3193|2000-07-31/price|19.875|2000-08-31/price|19.125|2000-07-31/total_return_price|19.875|2000-08-31/total_return_price|19.125|2000-07-12/enterprise_value|220.5067|2000-07-26/enterprise_value|218.878|2000-08-09/enterprise_value|205.8482|2000-08-23/enterprise_value|202.5908
russ2000_0870|OFIX|200009|120.208|56.442|14.182|9.278|51.508|46.458|38.906|7.552||128.257|71.607|3.783|1.7735|6.4878|3.9258|1.5593|2.1846|6.3289|2.1255|0.0391|0.0848|0|-0.3907|0.0468|14.0362|0.28||31.898|23.373|14.852|5.774|3.882||24.75|24.75|225.3929|21|2000-10-04/ev_revenues|2.0179|2000-10-18/ev_revenues|1.7475|2000-11-01/ev_revenues|1.8041|2000-11-15/ev_revenues|1.7789|2000-11-29/ev_revenues|1.6217|2000-10-03/ev_free_cash_flow|4.7678|2000-10-17/ev_free_cash_flow|4.3728|2000-10-31/ev_free_cash_flow|4.4032|2000-11-14/ev_free_cash_flow|4.3576|2000-11-28/ev_free_cash_flow|3.7804|2000-10-04/ps_ratio|2.4236|2000-10-18/ps_ratio|2.1397|2000-11-01/ps_ratio|2.1991|2000-11-15/ps_ratio|2.1727|2000-11-29/ps_ratio|2.0076|2000-10-03/pe_ratio|6.9876|2000-10-17/pe_ratio|6.4829|2000-10-31/pe_ratio|6.5217|2000-11-14/pe_ratio|6.4635|2000-11-28/pe_ratio|5.7259|2000-10-04/price_to_book_value|2.3303|2000-10-18/price_to_book_value|2.0572|2000-11-01/price_to_book_value|2.1144|2000-11-15/price_to_book_value|2.089|2000-11-29/price_to_book_value|1.9302|2000-10-03/peg_ratio|0.0449|2000-10-17/peg_ratio|0.0417|2000-10-31/peg_ratio|0.0419|2000-11-14/peg_ratio|0.0416|2000-11-28/peg_ratio|0.0368|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.0352|2000-11-10/percent_of_shares_outstanding|0.014|2000-10-31/price|21|2000-11-30/price|18.625|2000-10-31/total_return_price|21|2000-11-30/total_return_price|18.625|2000-10-04/enterprise_value|261.314|2000-10-18/enterprise_value|226.2964|2000-11-01/enterprise_value|233.6257|2000-11-15/enterprise_value|230.3683|2000-11-29/enterprise_value|210.0092
russ2000_0870|OFIX|200012|125.734|50.458|19.179|10.124|51.448|48.92|43.534|5.386||132.988|76.317|5.841|1.672|4.9415|3.9171|1.1629|2.0604|5.9006|1.981|0.0379|0.0813|0|-0.0763|0.0247|14.16|0.32||33.556|32.071|17.717|6.706|4.71||19.125|19.125|216.5241|21.8125|2001-01-10/ev_revenues|1.8684|2001-01-24/ev_revenues|1.9936|2001-02-07/ev_revenues|1.8934|2001-02-21/ev_revenues|1.8934|2001-01-09/ev_free_cash_flow|4.5284|2001-01-23/ev_free_cash_flow|5.1141|2001-02-06/ev_free_cash_flow|5.0816|2001-02-20/ev_free_cash_flow|4.9351|2001-01-10/ps_ratio|2.2143|2001-01-24/ps_ratio|2.3461|2001-02-07/ps_ratio|2.2407|2001-02-21/ps_ratio|2.2407|2001-01-09/pe_ratio|6.0769|2001-01-23/pe_ratio|6.7692|2001-02-06/pe_ratio|6.7308|2001-02-20/pe_ratio|6.5577|2001-01-10/price_to_book_value|2.0854|2001-01-24/price_to_book_value|2.2095|2001-02-07/price_to_book_value|2.1102|2001-02-21/price_to_book_value|2.1102|2001-01-04/peg_ratio|0.0254|2001-01-05/peg_ratio|0.0254|2001-01-08/peg_ratio|0.0254|2001-01-22/peg_ratio|0.0283|2001-02-05/peg_ratio|0.029|2001-02-20/peg_ratio|0.0279|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.0359|2001-02-12/percent_of_shares_outstanding|0.0581|2001-01-31/price|21.8125|2001-02-28/price|21.875|2001-01-31/total_return_price|21.8125|2001-02-28/total_return_price|21.875|2001-01-10/enterprise_value|246.2183|2001-01-24/enterprise_value|262.7262|2001-02-07/enterprise_value|249.5199|2001-02-21/enterprise_value|249.5199
russ2000_0870|OFIX|200103|120.584|43.643|19.396|11.179|50.256|41.177|35.93|5.247||135.055|81.248|7.896|1.931|15.2139|5.1304|1.4537|2.2802|6.7885|2.1475|0.0289|0.0433|0|1.3645|0.0011|14.2172|0.35||38.47|28.384|17.927|7.235|4.931||22.5625|22.5625|254.4722|25.09|2001-04-04/ev_revenues|1.9877|2001-04-18/ev_revenues|2.1302|2001-05-02/ev_revenues|2.1996|2001-05-16/ev_revenues|2.2969|2001-05-30/ev_revenues|2.3336|2001-04-03/ev_free_cash_flow|867.7694|2001-04-17/ev_free_cash_flow|931.8777|2001-05-01/ev_free_cash_flow|979.7452|2001-05-15/ev_free_cash_flow|1017.3553|2001-05-22/ev_free_cash_flow|1060.0942|2001-04-04/ps_ratio|2.3381|2001-04-18/ps_ratio|2.4895|2001-05-02/ps_ratio|2.5633|2001-05-16/ps_ratio|2.6668|2001-05-30/ps_ratio|2.7058|2001-04-03/pe_ratio|18|2001-04-17/pe_ratio|19.2|2001-05-01/pe_ratio|20.096|2001-05-15/pe_ratio|20.8|2001-05-29/pe_ratio|21.504|2001-04-04/price_to_book_value|2.2307|2001-04-18/price_to_book_value|2.3752|2001-05-02/price_to_book_value|2.4456|2001-05-16/price_to_book_value|2.5444|2001-05-30/price_to_book_value|2.5815|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.0134|2001-05-10/percent_of_shares_outstanding|0.0107|2001-04-30/price|25.09|2001-05-31/price|26.14|2001-04-30/total_return_price|25.09|2001-05-31/total_return_price|26.14|2001-04-04/enterprise_value|272.2677|2001-04-18/enterprise_value|291.78|2001-05-02/enterprise_value|301.2886|2001-05-16/enterprise_value|314.6269|2001-05-30/enterprise_value|319.6453
russ2000_0870|OFIX|200106|124.112|45.362|19.706|11.16|50.664|41.507|36.192|5.315||138.484|86.312|8.608|2.2208|17.4455|963.9318|1.7166|2.5859|20|2.4671||0.0462|0|1.1675|0.0099|14.3844|0.35||40.732|29.692|19.025|7.234|5.064||26.83|26.83|304.1939|26.9|2001-07-11/ev_revenues|2.1284|2001-07-25/ev_revenues|2.0426|2001-08-08/ev_revenues|2.2252|2001-08-22/ev_revenues|2.2571|2001-07-03/ev_free_cash_flow|-2038.3165|2001-07-17/ev_free_cash_flow|-1923.2939|2001-07-31/ev_free_cash_flow|-2097.9579|2001-08-14/ev_free_cash_flow|-2085.1776|2001-08-28/ev_free_cash_flow|-2285.4021|2001-07-11/ps_ratio|2.5119|2001-07-25/ps_ratio|2.4196|2001-08-08/ps_ratio|2.616|2001-08-22/ps_ratio|2.6503|2001-07-10/pe_ratio|19.5846|2001-07-24/pe_ratio|18.5769|2001-08-07/pe_ratio|20.3077|2001-08-21/pe_ratio|20.6538|2001-07-11/price_to_book_value|2.4403|2001-07-25/price_to_book_value|2.3507|2001-08-08/price_to_book_value|2.5414|2001-08-22/price_to_book_value|2.5748|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0488|2001-08-10/percent_of_shares_outstanding|0.1057|2001-07-31/price|26.9|2001-08-31/price|28|2001-07-31/total_return_price|26.9|2001-08-31/total_return_price|28|2001-07-11/enterprise_value|307.8832|2001-07-25/enterprise_value|295.4693|2001-08-08/enterprise_value|321.8819|2001-08-22/enterprise_value|326.5041
russ2000_0870|OFIX|200109|||||||||||||2.2617|17.5883|-2157.5992||2.6552|21.1|2.5796|||0|1.371|0.0862|14.6618|0.34||40.158||||4.985||28.5|28.5|327.1644|32.08|2001-10-03/ev_revenues|2.3459|2001-10-17/ev_revenues|2.2509|2001-10-31/ev_revenues|2.5739|2001-11-14/ev_revenues|2.491|2001-11-28/ev_revenues|2.5325|2001-10-01/ev_free_cash_flow|-2225.7608|2001-10-15/ev_free_cash_flow|-2217.2406|2001-10-29/ev_free_cash_flow|-2477.1065|2001-11-12/ev_free_cash_flow|-2468.5863|2001-11-26/ev_free_cash_flow|-2490.8665|2001-10-03/ps_ratio|2.7638|2001-10-17/ps_ratio|2.6606|2001-10-31/ps_ratio|3.0117|2001-11-14/ps_ratio|2.9216|2001-11-28/ps_ratio|2.9666|2001-10-02/pe_ratio|21.3235|2001-10-16/pe_ratio|20.5595|2001-10-30/pe_ratio|23.1985|2001-11-13/pe_ratio|23.3456|2001-11-27/pe_ratio|23.3088|2001-10-03/price_to_book_value|2.8075|2001-10-17/price_to_book_value|2.7026|2001-10-31/price_to_book_value|3.0593|2001-11-14/price_to_book_value|2.9677|2001-11-28/price_to_book_value|3.0135|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0645|2001-11-12/percent_of_shares_outstanding|0.0515|2001-10-31/price|32.08|2001-11-30/price|33.35|2001-10-31/total_return_price|32.08|2001-11-30/total_return_price|33.35|2001-10-03/enterprise_value|358.7275|2001-10-17/enterprise_value|344.2005|2001-10-31/enterprise_value|393.5921|2001-11-14/enterprise_value|380.9141|2001-11-28/enterprise_value|387.2531
russ2000_0870|OFIX|200112|112.411|34.273|19.249|12.58|60.824|43.485|38.052|5.433||138.102|97.281|22.297|2.9125|21.6387|-2883.5197|2.4012|3.3797|26.4706|3.4331||0.0403|0|0.8703|0.4376|14.8885|0.4||42.999||||5.983||37.1025|37.1025|445.3608|34|2002-01-09/ev_revenues|2.7464|2002-01-23/ev_revenues|2.5571|2002-02-06/ev_revenues|2.5398|2002-02-20/ev_revenues|2.6596|2002-01-07/ev_free_cash_flow|-2864.3716|2002-01-22/ev_free_cash_flow|-2608.3256|2002-02-05/ev_free_cash_flow|-2678.5318|2002-02-19/ev_free_cash_flow|-2722.3074|2002-01-09/ps_ratio|3.2683|2002-01-23/ps_ratio|3.0534|2002-02-06/ps_ratio|3.0337|2002-02-20/ps_ratio|3.1698|2002-01-09/pe_ratio|25.3472|2002-01-23/pe_ratio|23.6806|2002-02-06/pe_ratio|23.5278|2002-02-20/pe_ratio|24.5833|2002-01-09/price_to_book_value|3.3836|2002-01-23/price_to_book_value|3.1611|2002-02-06/price_to_book_value|3.1407|2002-02-20/price_to_book_value|3.2816|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.5015|2002-02-12/percent_of_shares_outstanding|0.5326|2002-01-31/price|34|2002-02-28/price|34.5|2002-01-31/total_return_price|34|2002-02-28/total_return_price|34.5|2002-01-09/enterprise_value|445.898|2002-01-23/enterprise_value|415.1724|2002-02-06/enterprise_value|412.3559|2002-02-20/enterprise_value|431.8154
russ2000_0870|OFIX|200203|112.155|31.589|20.171|12.458|60.204|41.136|35.96|5.176||142.095|103.871|25.368|3.0318|21.9471|-3172.4528|2.6028|3.5924|27.8611|3.7192||0.0298|0|1.4697|0.8035|15.0002|0.44||41.595|31.684|19.229|9.495|6.59||40.33|40.33|492.2423|37.2|2002-04-03/ev_revenues|3.0691|2002-04-17/ev_revenues|3.0907|2002-05-01/ev_revenues|2.772|2002-05-15/ev_revenues|2.5337|2002-05-29/ev_revenues|2.6189|2002-04-10/ev_free_cash_flow|261.7577|2002-04-24/ev_free_cash_flow|265.5387|2002-05-08/ev_free_cash_flow|233.3008|2002-05-22/ev_free_cash_flow|217.9115|2002-04-03/ps_ratio|3.67|2002-04-17/ps_ratio|3.6949|2002-05-01/ps_ratio|3.3281|2002-05-15/ps_ratio|3.0539|2002-05-29/ps_ratio|3.1519|2002-04-03/pe_ratio|26.9412|2002-04-17/pe_ratio|27.1242|2002-05-01/pe_ratio|24.4314|2002-05-15/pe_ratio|22.4183|2002-05-29/pe_ratio|23.1379|2002-04-03/price_to_book_value|3.7138|2002-04-17/price_to_book_value|3.739|2002-05-01/price_to_book_value|3.3678|2002-05-15/price_to_book_value|3.0903|2002-05-29/price_to_book_value|3.1895|2002-04-03/peg_ratio|1.2027|2002-04-17/peg_ratio|1.2109|2002-05-01/peg_ratio|1.0907|2002-05-15/peg_ratio|1.0008|2002-05-29/peg_ratio|1.0329|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|1.8174|2002-05-10/percent_of_shares_outstanding|1.7634|2002-04-30/price|37.2|2002-05-31/price|34.98|2002-04-30/total_return_price|37.2|2002-05-31/total_return_price|34.98|2002-04-03/enterprise_value|507.8808|2002-04-17/enterprise_value|511.4654|2002-05-01/enterprise_value|458.72|2002-05-15/enterprise_value|419.2889|2002-05-29/enterprise_value|433.3842
russ2000_0870|OFIX|200206|122.982|36.524|22.723|12.845|61.616|37.055|31.936|5.119||157.989|110.646|32.632|2.5091|17.4532|221.2281|2.0933|3.0256|22.2105|3.0617|0.9915|0.0214|0|0.0046|0.6973|15.0807|0.45||45.58|33.74|20.306|10.182|6.776||35.15|35.15|415.2177|30.86|2002-07-10/ev_revenues|2.1462|2002-07-24/ev_revenues|2.1063|2002-08-07/ev_revenues|2.18|2002-08-21/ev_revenues|2.1379|2002-07-03/ev_free_cash_flow|39.6818|2002-07-17/ev_free_cash_flow|34.6154|2002-07-31/ev_free_cash_flow|35.7798|2002-08-14/ev_free_cash_flow|36.2381|2002-08-28/ev_free_cash_flow|33.5501|2002-07-10/ps_ratio|2.672|2002-07-24/ps_ratio|2.6257|2002-08-07/ps_ratio|2.7114|2002-08-21/ps_ratio|2.6624|2002-07-10/pe_ratio|18.7301|2002-07-24/pe_ratio|18.4049|2002-08-07/pe_ratio|19.0061|2002-08-21/pe_ratio|18.6626|2002-07-10/price_to_book_value|2.4739|2002-07-24/price_to_book_value|2.431|2002-08-07/price_to_book_value|2.5104|2002-08-21/price_to_book_value|2.465|2002-07-10/peg_ratio|0.7379|2002-07-24/peg_ratio|0.725|2002-08-07/peg_ratio|0.7487|2002-08-21/peg_ratio|0.7352|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|3.4745|2002-08-12/percent_of_shares_outstanding|5.9814|2002-07-31/price|30.86|2002-08-30/price|27.95|2002-07-31/total_return_price|30.86|2002-08-30/total_return_price|27.95|2002-07-10/enterprise_value|365.5592|2002-07-24/enterprise_value|358.774|2002-08-07/enterprise_value|371.3203|2002-08-21/enterprise_value|364.151
russ2000_0870|OFIX|200209|128.902|40.453|23.243|13.576|61.837|41.394|36.313|5.081||159.688|116.62|38.897|1.8696|12.3609|28.1244|1.4968|2.35|16.4724|2.1757|0.6489|0.0418|0|0.811|6.6804|14.718|0.41||44.542|33.565|21.133|9.234|5.974||26.46|26.46|318.4468|25.4|2002-10-02/ev_revenues|1.7769|2002-10-16/ev_revenues|1.7513|2002-10-30/ev_revenues|1.7066|2002-11-13/ev_revenues|1.8524|2002-11-27/ev_revenues|1.9337|2002-10-09/ev_free_cash_flow|18.3403|2002-10-23/ev_free_cash_flow|16.9788|2002-11-06/ev_free_cash_flow|19.1611|2002-11-20/ev_free_cash_flow|21.4074|2002-10-02/ps_ratio|2.2428|2002-10-16/ps_ratio|2.213|2002-10-30/ps_ratio|2.1608|2002-11-13/ps_ratio|2.3307|2002-11-27/ps_ratio|2.4255|2002-10-02/pe_ratio|15.4471|2002-10-16/pe_ratio|15.2418|2002-10-30/pe_ratio|14.8824|2002-11-13/pe_ratio|16.0529|2002-11-27/pe_ratio|16.7059|2002-10-02/price_to_book_value|2.1053|2002-10-16/price_to_book_value|2.0773|2002-10-30/price_to_book_value|2.0283|2002-11-13/price_to_book_value|2.1879|2002-11-27/price_to_book_value|2.2768|2002-10-02/peg_ratio|0.6179|2002-10-16/peg_ratio|0.6097|2002-10-30/peg_ratio|0.5953|2002-11-13/peg_ratio|0.6421|2002-11-27/peg_ratio|0.6682|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|5.0821|2002-11-12/percent_of_shares_outstanding|5.7464|2002-10-31/price|25.4|2002-11-29/price|28.35|2002-10-31/total_return_price|25.4|2002-11-29/total_return_price|28.35|2002-10-02/enterprise_value|310.4534|2002-10-16/enterprise_value|305.9854|2002-10-30/enterprise_value|298.1632|2002-11-13/enterprise_value|323.6398|2002-11-27/enterprise_value|337.8503
russ2000_0870|OFIX|200212|136.998|48.813|23.471|13.841|62.995|42.823|37.126|5.697||168.084|123.194|5.281|1.8854|13.5957|20.2573|1.5958|2.3692|16.3176|2.2239|0.6527|0.0441|0|-0.0143|5.6815|13.9941|0.46||45.877|33.786|20.954|11.62|6.574||28.149|28.149|329.4008|29.19|2003-01-09/ev_revenues|2.0017|2003-01-23/ev_revenues|2.05|2003-02-06/ev_revenues|2.1313|2003-02-20/ev_revenues|2.0507|2003-01-02/ev_free_cash_flow|15.5765|2003-01-16/ev_free_cash_flow|15.3183|2003-01-30/ev_free_cash_flow|15.8708|2003-02-13/ev_free_cash_flow|15.7387|2003-02-27/ev_free_cash_flow|15.3844|2003-01-09/ps_ratio|2.349|2003-01-23/ps_ratio|2.401|2003-02-06/ps_ratio|2.4887|2003-02-20/ps_ratio|2.4018|2003-01-09/pe_ratio|16.1261|2003-01-23/pe_ratio|16.483|2003-02-06/pe_ratio|17.0852|2003-02-20/pe_ratio|16.4886|2003-01-09/price_to_book_value|2.3026|2003-01-23/price_to_book_value|2.3535|2003-02-06/price_to_book_value|2.4395|2003-02-20/price_to_book_value|2.3543|2003-01-09/peg_ratio|0.7257|2003-01-23/peg_ratio|0.7417|2003-02-06/peg_ratio|0.7688|2003-02-20/peg_ratio|0.742|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|5.1235|2003-02-11/percent_of_shares_outstanding|4.6869|2003-01-31/price|29.19|2003-02-28/price|27.92|2003-01-31/total_return_price|29.19|2003-02-28/total_return_price|27.92|2003-01-09/enterprise_value|355.4966|2003-01-23/enterprise_value|364.0602|2003-02-06/enterprise_value|378.5145|2003-02-20/enterprise_value|364.1965
russ2000_0870|OFIX|200303|125.383|41.552|22.25|13.33|75.301|39.528|34.071|5.457||182.707|129.147|1.878|1.6768|13.7768|15.4025|1.567|1.9987|13.7216|1.9592|0.6175|0.0317|0|-1.908|3.1299|14.4996|0.41||48.181|35.596|22.582|9.417|5.953||27.2|27.2|297.7882|28.2|2003-04-03/ev_revenues|1.8946|2003-04-17/ev_revenues|1.8716|2003-05-01/ev_revenues|1.9743|2003-05-15/ev_revenues|2.1736|2003-05-29/ev_revenues|2.343|2003-04-10/ev_free_cash_flow|11.4895|2003-04-24/ev_free_cash_flow|12.2585|2003-05-08/ev_free_cash_flow|13.1366|2003-05-22/ev_free_cash_flow|14.7369|2003-04-03/ps_ratio|2.1561|2003-04-17/ps_ratio|2.1324|2003-05-01/ps_ratio|2.2384|2003-05-15/ps_ratio|2.4441|2003-05-29/ps_ratio|2.619|2003-04-03/pe_ratio|15.7514|2003-04-17/pe_ratio|15.578|2003-05-01/pe_ratio|16.3526|2003-05-15/pe_ratio|17.8555|2003-05-29/pe_ratio|19.1329|2003-04-03/price_to_book_value|2.1056|2003-04-17/price_to_book_value|2.0824|2003-05-01/price_to_book_value|2.186|2003-05-15/price_to_book_value|2.3869|2003-05-29/price_to_book_value|2.5576|2003-04-03/peg_ratio|1.205|2003-04-17/peg_ratio|1.1917|2003-05-01/peg_ratio|1.251|2003-05-15/peg_ratio|1.3659|2003-05-29/peg_ratio|1.4637|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|2.9345|2003-05-12/percent_of_shares_outstanding|1.5111|2003-04-30/price|28.2|2003-05-30/price|32.9|2003-04-30/total_return_price|28.2|2003-05-30/total_return_price|32.9|2003-04-03/enterprise_value|348.9433|2003-04-17/enterprise_value|344.708|2003-05-01/enterprise_value|363.6257|2003-05-15/enterprise_value|400.3318|2003-05-29/enterprise_value|431.5319
russ2000_0870|OFIX|200306|131.677|38.684|23.73|13.055|77.872|39.278|33.777|5.501||191.916|135.642|2.513|2.2541|17.187|14.3121|1.8582|2.5272|18.4624|2.468|1.4124|0.0157|0|-0.1036|0.4486|14.7534|0.44||51.565|38.556|24.625|10.444|6.495||32.74|32.74|415.1553|33.1|2003-07-10/ev_revenues|2.3802|2003-07-24/ev_revenues|2.301|2003-08-07/ev_revenues|2.1463|2003-08-21/ev_revenues|2.3533|2003-07-03/ev_free_cash_flow|16.8164|2003-07-17/ev_free_cash_flow|16.2992|2003-07-31/ev_free_cash_flow|15.9959|2003-08-14/ev_free_cash_flow|15.6299|2003-08-28/ev_free_cash_flow|16.3776|2003-07-10/ps_ratio|2.6184|2003-07-24/ps_ratio|2.5376|2003-08-07/ps_ratio|2.3798|2003-08-21/ps_ratio|2.5909|2003-07-10/pe_ratio|19.9767|2003-07-24/pe_ratio|19.3605|2003-08-07/pe_ratio|18.157|2003-08-21/pe_ratio|19.7674|2003-07-10/price_to_book_value|2.5443|2003-07-24/price_to_book_value|2.4658|2003-08-07/price_to_book_value|2.3125|2003-08-21/price_to_book_value|2.5176|2003-07-10/peg_ratio|3.618|2003-07-24/peg_ratio|3.5064|2003-08-07/peg_ratio|3.2884|2003-08-21/peg_ratio|3.5801|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.3767|2003-08-12/percent_of_shares_outstanding|0.1798|2003-07-31/price|33.1|2003-08-29/price|34.03|2003-07-31/total_return_price|33.1|2003-08-29/total_return_price|34.03|2003-07-10/enterprise_value|452.627|2003-07-24/enterprise_value|437.5633|2003-08-07/enterprise_value|408.1465|2003-08-21/enterprise_value|447.511
russ2000_0870|OFIX|200309|136.127|45.729|23.908|13.17|78.157|36.12|30.634|5.486||199.112|141.083||2.5663|19.5542|18.0509|2.0336|2.8081|21.4244|2.7287|3.8802|0.0181|0|-1.4117|0.2134|14.8827|0.37||51.253|38.771|25.36|8.356|5.442||36.6|36.6|488.0124|36.5|2003-10-02/ev_revenues|2.518|2003-10-16/ev_revenues|2.4724|2003-10-30/ev_revenues|2.4587|2003-11-13/ev_revenues|2.445|2003-11-28/ev_revenues|2.8596|2003-10-09/ev_free_cash_flow|18.7452|2003-10-23/ev_free_cash_flow|18.0109|2003-11-06/ev_free_cash_flow|18.2273|2003-11-20/ev_free_cash_flow|18.114|2003-10-02/ps_ratio|2.7917|2003-10-16/ps_ratio|2.7452|2003-10-30/ps_ratio|2.7312|2003-11-13/ps_ratio|2.7171|2003-11-28/ps_ratio|3.1408|2003-10-02/pe_ratio|22.5119|2003-10-16/pe_ratio|22.1369|2003-10-30/pe_ratio|22.0238|2003-11-13/pe_ratio|21.9107|2003-11-28/pe_ratio|25.3274|2003-10-02/price_to_book_value|2.7013|2003-10-16/price_to_book_value|2.6563|2003-10-30/price_to_book_value|2.6427|2003-11-13/price_to_book_value|2.6291|2003-11-28/price_to_book_value|3.0391|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.3294|2003-11-11/percent_of_shares_outstanding|0.1887|2003-10-31/price|36.5|2003-11-28/price|42.55|2003-10-31/total_return_price|36.5|2003-11-28/total_return_price|42.55|2003-10-02/enterprise_value|495.7241|2003-10-16/enterprise_value|486.7646|2003-10-30/enterprise_value|484.0625|2003-11-13/enterprise_value|481.3604|2003-11-28/enterprise_value|562.9918
russ2000_0870|OFIX|200312|147.868|31.356|30.713|19.169|234.123|172.403|52.94|119.463||240.776|147.924||3.2967|32.8564|25.2619|1.9666|3.5874|28.9286|3.4712||0.4577|0|-3.8182|0.2508|14.5671|0.46||52.708|39.695|24.654|11.098|6.841||48.98|48.98|649.0319|51.07|2004-01-09/ev_revenues|4.3345|2004-01-23/ev_revenues|4.1764|2004-02-06/ev_revenues|4.136|2004-02-20/ev_revenues|4.1073|2004-01-02/ev_free_cash_flow|31.4763|2004-01-16/ev_free_cash_flow|32.565|2004-01-30/ev_free_cash_flow|32.0916|2004-02-13/ev_free_cash_flow|31.4934|2004-02-27/ev_free_cash_flow|30.3427|2004-01-09/ps_ratio|3.8673|2004-01-23/ps_ratio|3.7124|2004-02-06/ps_ratio|3.6728|2004-02-20/ps_ratio|3.6447|2004-01-09/pe_ratio|31.9524|2004-01-23/pe_ratio|30.6726|2004-02-06/pe_ratio|30.3452|2004-02-20/pe_ratio|30.1131|2004-01-09/price_to_book_value|3.3397|2004-01-23/price_to_book_value|3.206|2004-02-06/price_to_book_value|3.1717|2004-02-20/price_to_book_value|3.1475|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.5739|2004-02-10/percent_of_shares_outstanding|0.2785|2004-01-30/price|51.07|2004-02-27/price|48|2004-01-30/total_return_price|51.07|2004-02-27/total_return_price|48|2004-01-09/enterprise_value|882.9774|2004-01-23/enterprise_value|850.7704|2004-02-06/enterprise_value|842.5314|2004-02-20/enterprise_value|836.6892
russ2000_0870|OFIX|200403|159.964|40.067|32.054|18.181|230.525|165.878|49.646|116.232||253.114|156.267||3.9386|30.2505|30.2421|1.9582|3.4631|28.6131|3.0047||0.4306|0|-3.2136|0.132|15.7455|0.53||70.739|51.193|33.383|11.855|8.344||49.5|49.5|802.3189|45|2004-04-02/ev_revenues|3.6616|2004-04-16/ev_revenues|3.6086|2004-04-30/ev_revenues|3.3241|2004-05-14/ev_revenues|3.3748|2004-05-28/ev_revenues|3.3115|2004-04-12/ev_free_cash_flow|39.669|2004-04-26/ev_free_cash_flow|39.1842|2004-05-10/ev_free_cash_flow|35.7415|2004-05-24/ev_free_cash_flow|34.5582|2004-04-02/ps_ratio|3.3139|2004-04-16/ps_ratio|3.2615|2004-04-30/ps_ratio|2.9807|2004-05-14/ps_ratio|3.0211|2004-05-28/ps_ratio|2.9588|2004-04-02/pe_ratio|27.7944|2004-04-16/pe_ratio|27.3556|2004-04-30/pe_ratio|25|2004-05-14/pe_ratio|25.3389|2004-05-28/pe_ratio|24.8167|2004-04-02/price_to_book_value|3.001|2004-04-16/price_to_book_value|2.9536|2004-04-30/price_to_book_value|2.6992|2004-05-14/price_to_book_value|2.7446|2004-05-28/price_to_book_value|2.688|2004-04-02/peg_ratio|6.8692|2004-04-16/peg_ratio|6.7607|2004-04-30/peg_ratio|6.1786|2004-05-14/peg_ratio|6.2623|2004-05-28/peg_ratio|6.1333|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.2517|2004-05-11/percent_of_shares_outstanding|0.4051|2004-04-30/price|45|2004-05-28/price|44.67|2004-04-30/total_return_price|45|2004-05-28/total_return_price|44.67|2004-04-02/enterprise_value|828.5005|2004-04-16/enterprise_value|816.5062|2004-04-30/enterprise_value|752.132|2004-05-14/enterprise_value|763.6009|2004-05-28/enterprise_value|749.2838
russ2000_0870|OFIX|200406|165.344|46.005|31.674|17.641|236.085|161.977|46.461|115.516||267.141|164.143||3.1816|25.3108|33.8904|1.6811|2.831|23.7444|2.5719|5.8683|0.4012|0|-4.4881|0.269|15.8723|0.5||70.794|51.097|33.056|11.479|7.875||42.77|42.77|719.8879|30.39|2004-07-12/ev_revenues|2.6525|2004-07-26/ev_revenues|2.3349|2004-08-09/ev_revenues|2.1614|2004-08-23/ev_revenues|2.2147|2004-07-06/ev_free_cash_flow|24.712|2004-07-20/ev_free_cash_flow|22.3727|2004-08-03/ev_free_cash_flow|19.853|2004-08-17/ev_free_cash_flow|20.4674|2004-08-31/ev_free_cash_flow|22.1291|2004-07-12/ps_ratio|2.3768|2004-07-26/ps_ratio|2.0628|2004-08-09/ps_ratio|1.8762|2004-08-23/ps_ratio|1.9285|2004-07-12/pe_ratio|20.5484|2004-07-26/pe_ratio|17.8333|2004-08-09/pe_ratio|16.2204|2004-08-23/pe_ratio|16.672|2004-07-12/price_to_book_value|2.2086|2004-07-26/price_to_book_value|1.9168|2004-08-09/price_to_book_value|1.7573|2004-08-23/price_to_book_value|1.8063|2004-07-12/peg_ratio|2.5245|2004-07-26/peg_ratio|2.191|2004-08-09/peg_ratio|1.9928|2004-08-23/peg_ratio|2.0483|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.4372|2004-08-10/percent_of_shares_outstanding|0.7191|2004-07-30/price|30.39|2004-08-31/price|33.89|2004-07-30/total_return_price|30.39|2004-08-31/total_return_price|33.89|2004-07-12/enterprise_value|651.1698|2004-07-26/enterprise_value|573.2119|2004-08-09/enterprise_value|530.6173|2004-08-23/enterprise_value|543.688
russ2000_0870|OFIX|200409|163.7|38.532|31.912|17.623|238.216|148.913|45.225|103.688||280.648|172.56||2.4701|18.8751|21.5908|1.3831|2.1791|18.8387|2.041|2.3145|0.3343|0|-5.5954|0.9549|15.9533|0.53||71.488|51.906|32.415|12.891|8.417||34.45|34.45|606.3964|35.51|2004-10-05/ev_revenues|2.1952|2004-10-19/ev_revenues|2.1658|2004-11-02/ev_revenues|2.2719|2004-11-16/ev_revenues|2.4104|2004-11-30/ev_revenues|2.4441|2004-10-12/ev_free_cash_flow|24.0843|2004-10-26/ev_free_cash_flow|24.6088|2004-11-09/ev_free_cash_flow|27.0255|2004-11-23/ev_free_cash_flow|27.3276|2004-10-05/ps_ratio|1.9736|2004-10-19/ps_ratio|1.9444|2004-11-02/ps_ratio|2.0467|2004-11-16/ps_ratio|2.1841|2004-11-30/ps_ratio|2.2175|2004-10-05/pe_ratio|16.7129|2004-10-19/pe_ratio|16.4653|2004-11-02/pe_ratio|17.3317|2004-11-16/pe_ratio|18.495|2004-11-30/pe_ratio|18.7777|2004-10-05/price_to_book_value|1.8816|2004-10-19/price_to_book_value|1.8537|2004-11-02/price_to_book_value|1.9542|2004-11-16/price_to_book_value|2.0853|2004-11-30/price_to_book_value|2.1172|2004-10-05/peg_ratio|0.8258|2004-10-19/peg_ratio|0.8136|2004-11-02/peg_ratio|0.8564|2004-11-16/peg_ratio|0.9139|2004-11-30/peg_ratio|0.9278|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.0805|2004-11-10/percent_of_shares_outstanding|0.8401|2004-10-29/price|35.51|2004-11-30/price|37.931|2004-10-29/total_return_price|35.51|2004-11-30/total_return_price|37.931|2004-10-05/enterprise_value|583.3384|2004-10-19/enterprise_value|575.5176|2004-11-02/enterprise_value|603.7061|2004-11-16/enterprise_value|640.5187|2004-11-30/enterprise_value|649.4633
russ2000_0870|OFIX|200412|162.592|25.944|32.895|18.326|239.956|133.928|45.385|88.543||297.172|182.073||2.4658|19.4869|25.9552|1.5436|2.239|18.9604|2.1378|0.9369|0.2604|0|-4.3979|0.6708|16.0804|0.59||73.619|53.267|34.22|14.135|9.513||39.08|39.08|655.2437|39.98|2005-01-11/ev_revenues|2.2564|2005-01-25/ev_revenues|2.2788|2005-02-08/ev_revenues|2.4033|2005-02-22/ev_revenues|2.3556|2005-01-04/ev_free_cash_flow|42.9586|2005-01-18/ev_free_cash_flow|41.9185|2005-02-01/ev_free_cash_flow|44.2678|2005-02-15/ev_free_cash_flow|45.381|2005-01-11/ps_ratio|2.1035|2005-01-25/ps_ratio|2.1262|2005-02-08/ps_ratio|2.2522|2005-02-22/ps_ratio|2.204|2005-01-11/pe_ratio|17.6233|2005-01-25/pe_ratio|17.814|2005-02-08/pe_ratio|18.8698|2005-02-22/pe_ratio|18.4651|2005-01-11/price_to_book_value|2.0033|2005-01-25/price_to_book_value|2.025|2005-02-08/price_to_book_value|2.145|2005-02-22/price_to_book_value|2.099|2005-01-11/peg_ratio|0.6299|2005-01-25/peg_ratio|0.6368|2005-02-08/peg_ratio|0.6745|2005-02-22/peg_ratio|0.66|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.5868|2005-02-10/percent_of_shares_outstanding|0.5536|2005-01-31/price|39.98|2005-02-28/price|40.57|2005-01-31/total_return_price|39.98|2005-02-28/total_return_price|40.57|2005-01-11/enterprise_value|646.7619|2005-01-25/enterprise_value|653.2038|2005-02-08/enterprise_value|688.8698|2005-02-22/enterprise_value|675.2004
russ2000_0870|OFIX|200503|163.956|26.021|32.291|18.385|237.476|122.795|45.101|77.694||306.338|192.852||2.3359|18.0894|43.5034|1.5421|2.1723|18.2|2.08|0.6506|0.2264|0|-0.4114|0.5434|16.1574|0.67||77.688|56.792|36.274|16.345|10.779||39.15|39.15|669.555|47|2005-04-05/ev_revenues|2.238|2005-04-19/ev_revenues|2.3849|2005-05-03/ev_revenues|2.6088|2005-05-17/ev_revenues|2.5792|2005-05-31/ev_revenues|2.6163|2005-04-12/ev_free_cash_flow|42.051|2005-04-26/ev_free_cash_flow|45.3571|2005-05-10/ev_free_cash_flow|44.0469|2005-05-24/ev_free_cash_flow|44.8696|2005-04-05/ps_ratio|2.1193|2005-04-19/ps_ratio|2.2683|2005-05-03/ps_ratio|2.493|2005-05-17/ps_ratio|2.463|2005-05-31/ps_ratio|2.5007|2005-04-05/pe_ratio|16.9651|2005-04-19/pe_ratio|18.1572|2005-05-03/pe_ratio|19.9563|2005-05-17/pe_ratio|19.7162|2005-05-31/pe_ratio|20.0175|2005-04-05/price_to_book_value|2.0033|2005-04-19/price_to_book_value|2.1441|2005-05-03/price_to_book_value|2.3587|2005-05-17/price_to_book_value|2.3304|2005-05-31/price_to_book_value|2.366|2005-04-05/peg_ratio|0.6232|2005-04-19/peg_ratio|0.667|2005-05-03/peg_ratio|0.7331|2005-05-17/peg_ratio|0.7243|2005-05-31/peg_ratio|0.7353|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.3036|2005-05-10/percent_of_shares_outstanding|0.5811|2005-04-29/price|47|2005-05-31/price|45.84|2005-04-29/total_return_price|47|2005-05-31/total_return_price|45.84|2005-04-05/enterprise_value|657.0428|2005-04-19/enterprise_value|700.1678|2005-05-03/enterprise_value|765.9128|2005-05-17/enterprise_value|757.2167|2005-05-31/enterprise_value|768.1264
russ2000_0870|OFIX|200506|161.504|20.145|33.234|19.041|234.549|109.526|40.527|68.999||314.855|202.257||2.5636|19.0644|44.4351|1.7122|2.4472|19.5895|2.3154|0.7196|0.1947|0|0.0675|0.337|16.2941|0.58||79.54|58.765|37.502|14.711|9.405||43.04|43.04|752.6314|45.25|2005-07-12/ev_revenues|2.475|2005-07-26/ev_revenues|2.4887|2005-08-09/ev_revenues|2.4819|2005-08-23/ev_revenues|2.3688|2005-07-05/ev_free_cash_flow|77.8734|2005-07-19/ev_free_cash_flow|78.9594|2005-08-02/ev_free_cash_flow|81.0189|2005-08-16/ev_free_cash_flow|77.8009|2005-08-30/ev_free_cash_flow|79.0609|2005-07-12/ps_ratio|2.3675|2005-07-26/ps_ratio|2.3814|2005-08-09/ps_ratio|2.3665|2005-08-23/ps_ratio|2.2523|2005-07-12/pe_ratio|18.7342|2005-07-26/pe_ratio|18.8439|2005-08-09/pe_ratio|18.7257|2005-08-23/pe_ratio|17.8228|2005-07-12/price_to_book_value|2.2459|2005-07-26/price_to_book_value|2.2591|2005-08-09/price_to_book_value|2.2526|2005-08-23/price_to_book_value|2.1439|2005-07-12/peg_ratio|0.6832|2005-07-26/peg_ratio|0.6872|2005-08-09/peg_ratio|0.6829|2005-08-23/peg_ratio|0.65|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.0733|2005-08-10/percent_of_shares_outstanding|0.0901|2005-07-29/price|45.25|2005-08-31/price|45.54|2005-07-29/total_return_price|45.25|2005-08-31/total_return_price|45.54|2005-07-12/enterprise_value|748.2796|2005-07-26/enterprise_value|752.4205|2005-08-09/enterprise_value|750.3753|2005-08-23/enterprise_value|716.1762
russ2000_0870|OFIX|200509|237.931|93.474|35.262|19.78|232.597|135.63|75.765|59.865||363.148|248.278||2.5068|8.6854|79.1971|1.3185|2.3915|18.9241|2.2764|0.6902|0.1468|0|0.474|0.2321|16.3841|2.81||75.812|55.619|37.658|53.583|46.02||43.6|43.6|757.8864|37.68|2005-10-04/ev_revenues|2.168|2005-10-18/ev_revenues|2.1471|2005-11-01/ev_revenues|1.8272|2005-11-15/ev_revenues|1.8056|2005-11-29/ev_revenues|1.7769|2005-10-11/ev_free_cash_flow|7.6858|2005-10-25/ev_free_cash_flow|7.3666|2005-11-08/ev_free_cash_flow|6.7258|2005-11-22/ev_free_cash_flow|6.1691|2005-10-04/ps_ratio|2.3312|2005-10-18/ps_ratio|2.31|2005-11-01/ps_ratio|1.9856|2005-11-15/ps_ratio|1.9634|2005-11-29/ps_ratio|1.9343|2005-10-04/pe_ratio|9.4731|2005-10-18/pe_ratio|9.3871|2005-11-01/pe_ratio|8.0688|2005-11-15/pe_ratio|7.9785|2005-11-29/pe_ratio|7.8602|2005-10-04/price_to_book_value|1.9414|2005-10-18/price_to_book_value|1.9237|2005-11-01/price_to_book_value|1.6536|2005-11-15/price_to_book_value|1.6353|2005-11-29/price_to_book_value|1.6111|2005-10-04/peg_ratio|0.0728|2005-10-18/peg_ratio|0.0721|2005-11-01/peg_ratio|0.062|2005-11-15/peg_ratio|0.0613|2005-11-29/peg_ratio|0.0604|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.2666|2005-11-10/percent_of_shares_outstanding|0.2049|2005-10-31/price|37.68|2005-11-30/price|36.59|2005-10-31/total_return_price|37.68|2005-11-30/total_return_price|36.59|2005-10-04/enterprise_value|664.8352|2005-10-18/enterprise_value|658.4334|2005-11-01/enterprise_value|560.3258|2005-11-15/enterprise_value|553.7041|2005-11-29/enterprise_value|544.9002
russ2000_0870|OFIX|200512|207.275|63.786|32.853|18.987|240.323|104.976|78.076|26.9||368.885|255.475||1.9784|8.0395|6.8613|1.2453|2.1386|8.6903|1.7812|0.0667|0.0414|0|1.4459|0.1683|16.3167|0.44||80.264|58.34|40.488|10.876|7.197||39.89|39.89|606.688|42.91|2006-01-10/ev_revenues|1.9601|2006-01-24/ev_revenues|1.9561|2006-02-07/ev_revenues|2.0848|2006-02-21/ev_revenues|2.1288|2006-01-03/ev_free_cash_flow|6.2241|2006-01-17/ev_free_cash_flow|6.5852|2006-01-31/ev_free_cash_flow|6.7615|2006-02-14/ev_free_cash_flow|6.9548|2006-02-28/ev_free_cash_flow|6.5225|2006-01-10/ps_ratio|2.1518|2006-01-24/ps_ratio|2.1476|2006-02-07/ps_ratio|2.2786|2006-02-21/ps_ratio|2.3233|2006-01-10/pe_ratio|9.1978|2006-01-24/pe_ratio|9.18|2006-02-07/pe_ratio|9.74|2006-02-21/pe_ratio|9.9311|2006-01-10/price_to_book_value|1.7963|2006-01-24/price_to_book_value|1.7928|2006-02-07/price_to_book_value|1.9022|2006-02-21/price_to_book_value|1.9395|2006-01-10/peg_ratio|0.0842|2006-01-24/peg_ratio|0.084|2006-02-07/peg_ratio|0.0891|2006-02-21/peg_ratio|0.0909|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.2279|2006-02-10/percent_of_shares_outstanding|0.3215|2006-01-31/price|42.91|2006-02-28/price|41.5|2006-01-31/total_return_price|42.91|2006-02-28/total_return_price|41.5|2006-01-10/enterprise_value|614.1218|2006-01-24/enterprise_value|612.8411|2006-02-07/enterprise_value|653.1842|2006-02-21/enterprise_value|666.9521
russ2000_0870|OFIX|200603|184.064|48.605|35.379|18.782|240.319|68.851|42.367|26.484||381.586|263.721||1.8671|8.3233|6.28|1.3095|2.0556|8.7867|1.7173|0.0804|0.0005|0|1.54|0.359|16.1848|0.51||81.116|59.657|43.263|12.556|8.246||39.82|39.82|584.9792|40.59|2006-04-04/ev_revenues|1.9013|2006-04-18/ev_revenues|1.9271|2006-05-02/ev_revenues|1.9241|2006-05-16/ev_revenues|1.8131|2006-05-30/ev_revenues|1.7802|2006-04-11/ev_free_cash_flow|6.7482|2006-04-25/ev_free_cash_flow|6.7683|2006-05-09/ev_free_cash_flow|6.7607|2006-05-23/ev_free_cash_flow|6.5211|2006-04-04/ps_ratio|2.0882|2006-04-18/ps_ratio|2.1145|2006-05-02/ps_ratio|2.1114|2006-05-16/ps_ratio|1.9977|2006-05-30/ps_ratio|1.9642|2006-04-04/pe_ratio|9.3525|2006-04-18/pe_ratio|9.47|2006-05-02/pe_ratio|9.4562|2006-05-16/pe_ratio|8.947|2006-05-30/pe_ratio|8.7972|2006-04-04/price_to_book_value|1.705|2006-04-18/price_to_book_value|1.7264|2006-05-02/price_to_book_value|1.7239|2006-05-16/price_to_book_value|1.6318|2006-05-30/price_to_book_value|1.6045|2006-04-04/peg_ratio|0.1045|2006-04-18/peg_ratio|0.1058|2006-05-02/peg_ratio|0.1056|2006-05-16/peg_ratio|0.0999|2006-05-30/peg_ratio|0.0983|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.1918|2006-05-10/percent_of_shares_outstanding|0.236|2006-04-28/price|40.59|2006-05-31/price|38|2006-04-28/total_return_price|40.59|2006-05-31/total_return_price|38|2006-04-04/enterprise_value|602.201|2006-04-18/enterprise_value|610.3757|2006-05-02/enterprise_value|609.414|2006-05-16/enterprise_value|574.2738|2006-05-30/enterprise_value|563.8503
russ2000_0870|OFIX|200606|198.06|49.961|39.259|19.914|241.084|71.237|45.146|26.091||401.126|276.449||1.7235|7.6162|5.9561|1.1962|1.9066|8.5392|1.5574|0.0954|0.0096|0|1.5829|0.2108|16.1662|0.79||84.735|63.536|44.035|15.67|12.728||38.11|38.11|545.8899|39.4|2006-07-11/ev_revenues|1.8205|2006-07-25/ev_revenues|1.7991|2006-08-08/ev_revenues|1.8492|2006-08-22/ev_revenues|1.8418|2006-07-05/ev_free_cash_flow|6.9887|2006-07-19/ev_free_cash_flow|6.7931|2006-08-02/ev_free_cash_flow|6.9272|2006-08-16/ev_free_cash_flow|7.0299|2006-08-30/ev_free_cash_flow|6.9824|2006-07-11/ps_ratio|1.9914|2006-07-25/ps_ratio|1.9697|2006-08-08/ps_ratio|2.0156|2006-08-22/ps_ratio|2.0081|2006-07-11/pe_ratio|8.6637|2006-07-25/pe_ratio|8.5692|2006-08-08/pe_ratio|8.7692|2006-08-22/pe_ratio|8.7363|2006-07-11/price_to_book_value|1.576|2006-07-25/price_to_book_value|1.5588|2006-08-08/price_to_book_value|1.5991|2006-08-22/price_to_book_value|1.5931|2006-07-11/peg_ratio|0.0942|2006-07-25/peg_ratio|0.0932|2006-08-08/peg_ratio|0.0953|2006-08-22/peg_ratio|0.095|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.2283|2006-08-10/percent_of_shares_outstanding|0.1357|2006-07-31/price|39.4|2006-08-31/price|39.29|2006-07-31/total_return_price|39.4|2006-08-31/total_return_price|39.29|2006-07-11/enterprise_value|586.0595|2006-07-25/enterprise_value|579.1636|2006-08-08/enterprise_value|595.3214|2006-08-22/enterprise_value|592.91
russ2000_0870|OFIX|200609|247.096|37.114|63.925|22.917|591.52|504.465|66.619|437.846||377.437|241.031||2.1658|-143.6954|8.1946|1.1806|2.3359|10.1626|1.8532|0.1105|0.883|0|-8.757|0.3994|16.1931|-2.19||83.368|62.361|48.024|-31.447|-35.417||45.47|45.47|697.2445|44.54|2006-10-03/ev_revenues|3.1502|2006-10-17/ev_revenues|3.1925|2006-10-31/ev_revenues|3.1139|2006-11-14/ev_revenues|3.0388|2006-11-28/ev_revenues|3.0756|2006-10-11/ev_free_cash_flow|-147.1448|2006-10-25/ev_free_cash_flow|-148.8604|2006-11-08/ev_free_cash_flow|-140.7388|2006-11-22/ev_free_cash_flow|-145.5677|2006-10-03/ps_ratio|2.2279|2006-10-17/ps_ratio|2.2698|2006-10-31/ps_ratio|2.192|2006-11-14/ps_ratio|2.1167|2006-11-28/ps_ratio|2.1531|2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-03/price_to_book_value|1.9653|2006-10-17/price_to_book_value|2.0022|2006-10-31/price_to_book_value|1.9336|2006-11-14/price_to_book_value|1.868|2006-11-28/price_to_book_value|1.9002|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.1822|2006-11-10/percent_of_shares_outstanding|0.774|2006-10-31/price|44.54|2006-11-30/price|43.49|2006-10-31/total_return_price|44.54|2006-11-30/total_return_price|43.49|2006-10-03/enterprise_value|1037.9401|2006-10-17/enterprise_value|1051.8679|2006-10-31/enterprise_value|1025.9786|2006-11-14/enterprise_value|1001.2269|2006-11-28/enterprise_value|1013.3578
russ2000_0870|OFIX|200612|233.968|25.881|70.395|25.311|574.229|469.65|61.04|408.61||392.635|248.433||3.3866|-157.8928|-153.4403|1.2895|2.4607||2.1716||0.8035|0|-7.7756|1.235|16.409|0.46||116.14|86.18|63.694|9.541|7.401||50|50|1115.814|50.38|2007-01-09/ev_revenues|2.9978|2007-01-23/ev_revenues|3.0018|2007-02-06/ev_revenues|3.0329|2007-02-20/ev_revenues|3.0923|2007-01-03/ev_free_cash_flow|-252.1621|2007-01-17/ev_free_cash_flow|-253.0506|2007-01-31/ev_free_cash_flow|-251.7178|2007-02-14/ev_free_cash_flow|-251.6437|2007-02-28/ev_free_cash_flow|-247.0528|2007-01-09/ps_ratio|2.1773|2007-01-23/ps_ratio|2.1813|2007-02-06/ps_ratio|2.212|2007-02-20/ps_ratio|2.2707|2007-01-09/pe_ratio||2007-01-23/pe_ratio||2007-02-06/pe_ratio||2007-02-20/pe_ratio||2007-01-09/price_to_book_value|2.052|2007-01-23/price_to_book_value|2.0558|2007-02-06/price_to_book_value|2.0847|2007-02-20/price_to_book_value|2.14|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|1.9997|2007-02-12/percent_of_shares_outstanding|2.1162|2007-01-31/price|50.38|2007-02-28/price|49.12|2007-01-31/total_return_price|50.38|2007-02-28/total_return_price|49.12|2007-01-09/enterprise_value|1095.2706|2007-01-23/enterprise_value|1096.7508|2007-02-06/enterprise_value|1108.0984|2007-02-20/enterprise_value|1129.807
russ2000_0870|OFIX|200703|244.91|21.805|78.127|26.778|572.081|469.263|64.9|404.363||404.228|253.5||3.0108|-125.9123|-252.2779|1.3004|2.1867||2.0641||0.775|0|-8.5399|2.6249|16.9263|0.37||117.032|86.236|60.489|8.679|6.267||51.05|51.05|1100.0281|52.7|2007-04-03/ev_revenues|2.8364|2007-04-17/ev_revenues|2.7873|2007-05-01/ev_revenues|2.8788|2007-05-15/ev_revenues|2.6575|2007-05-29/ev_revenues|2.6793|2007-04-11/ev_free_cash_flow|-147.7527|2007-04-25/ev_free_cash_flow|-152.4066|2007-05-09/ev_free_cash_flow|-142.8584|2007-05-23/ev_free_cash_flow|-142.6181|2007-04-03/ps_ratio|2.0951|2007-04-17/ps_ratio|2.0464|2007-05-01/ps_ratio|2.1373|2007-05-15/ps_ratio|1.9175|2007-05-29/ps_ratio|1.9392|2007-04-03/pe_ratio||2007-04-17/pe_ratio||2007-05-01/pe_ratio||2007-05-15/pe_ratio||2007-05-29/pe_ratio||2007-04-03/price_to_book_value|2.0946|2007-04-17/price_to_book_value|2.0459|2007-05-01/price_to_book_value|2.1367|2007-05-15/price_to_book_value|1.917|2007-05-29/price_to_book_value|1.9387|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|3.4381|2007-05-10/percent_of_shares_outstanding|3.3831|2007-04-30/price|52.7|2007-05-31/price|47.29|2007-04-30/total_return_price|52.7|2007-05-31/total_return_price|47.29|2007-04-03/enterprise_value|1138.1706|2007-04-17/enterprise_value|1118.488|2007-05-01/enterprise_value|1155.2068|2007-05-15/enterprise_value|1066.387|2007-05-29/enterprise_value|1075.1532
russ2000_0870|OFIX|200706|258.312|15.684|85.417|28.957|575.243|477.562|73.703|403.859||414.934|260.688||2.5779|-72.1335|-138.6634|1.1768|1.8385||1.838||0.7672|0|-10.3235|3.428|16.8192|0.43||123.336|90.328|64.116|10.063|7.189||44.97|44.97|1034.4648|43.06|2007-07-10/ev_revenues|2.5074|2007-07-24/ev_revenues|2.4489|2007-08-07/ev_revenues|2.4235|2007-08-21/ev_revenues|2.4938|2007-07-05/ev_free_cash_flow|-63.9733|2007-07-19/ev_free_cash_flow|-64.7437|2007-08-02/ev_free_cash_flow|-60.655|2007-08-16/ev_free_cash_flow|-64.8721|2007-08-30/ev_free_cash_flow|-65.1881|2007-07-10/ps_ratio|1.8153|2007-07-24/ps_ratio|1.7568|2007-08-07/ps_ratio|1.7316|2007-08-21/ps_ratio|1.8017|2007-07-10/pe_ratio||2007-07-24/pe_ratio||2007-08-07/pe_ratio||2007-08-21/pe_ratio||2007-07-10/price_to_book_value|1.9287|2007-07-24/price_to_book_value|1.8666|2007-08-07/price_to_book_value|1.8398|2007-08-21/price_to_book_value|1.9143|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|10.1237|2007-08-10/percent_of_shares_outstanding|8.8798|2007-07-31/price|43.06|2007-08-31/price|47.84|2007-07-31/total_return_price|43.06|2007-08-31/total_return_price|47.84|2007-07-10/enterprise_value|1102.9636|2007-07-24/enterprise_value|1077.1958|2007-08-07/enterprise_value|1066.0574|2007-08-21/enterprise_value|1096.9788
russ2000_0870|OFIX|200709|277.864|23.562|89.81|31.532|574.852|488.439|83.28|405.159||431.011|268.716||2.439|38.879|-65.8202|1.2214|1.747||1.8562||0.7361|0|-8.4707|7.2304|16.8893|0.48||121.12|90.378|63.963|10.644|8.028||48.97|48.97|1072.8735|53.9|2007-10-02/ev_revenues|2.4268|2007-10-16/ev_revenues|2.4179|2007-10-30/ev_revenues|2.5154|2007-11-13/ev_revenues|2.7313|2007-11-27/ev_revenues|2.6867|2007-10-11/ev_free_cash_flow|901.4554|2007-10-25/ev_free_cash_flow|910.1065|2007-11-08/ev_free_cash_flow|974.4655|2007-11-23/ev_free_cash_flow|988.6218|2007-10-02/ps_ratio|1.7932|2007-10-16/ps_ratio|1.7844|2007-10-30/ps_ratio|1.8809|2007-11-13/ps_ratio|2.0946|2007-11-27/ps_ratio|2.0504|2007-10-02/pe_ratio|29.3678|2007-10-16/pe_ratio|29.2241|2007-10-30/pe_ratio|30.8046|2007-11-13/pe_ratio|34.3046|2007-11-27/pe_ratio|33.5805|2007-10-02/price_to_book_value|2.0078|2007-10-16/price_to_book_value|1.998|2007-10-30/price_to_book_value|2.106|2007-11-13/price_to_book_value|2.3453|2007-11-27/price_to_book_value|2.2958|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|6.9368|2007-10-26/percent_of_shares_outstanding|7.5402|2007-11-09/percent_of_shares_outstanding|9.1345|2007-11-27/percent_of_shares_outstanding|9.0467|2007-10-31/price|53.9|2007-11-30/price|58.41|2007-10-31/total_return_price|53.9|2007-11-30/total_return_price|58.41|2007-10-02/enterprise_value|1159.0917|2007-10-16/enterprise_value|1154.8579|2007-10-30/enterprise_value|1201.4297|2007-11-13/enterprise_value|1304.5651|2007-11-27/enterprise_value|1283.2267
russ2000_0870|OFIX|200712|280.777|25.064|93.952|33.444|550.243|451.724|73.306|378.418||433.94|258.201||2.7572|115.7153|1011.4293|1.4331|2.1203|34.7241|2.374||0.7066|0|-0.9845|7.8472|17.4151|-0.64||128.835|94.349|71.318|-14.65|-10.515||57.97|57.97|1320.9922|54.68|2008-01-09/ev_revenues|2.6099|2008-01-23/ev_revenues|2.5233|2008-02-06/ev_revenues|2.3736|2008-02-20/ev_revenues|2.3753|2008-01-04/ev_free_cash_flow|-221.8449|2008-01-18/ev_free_cash_flow|-210.284|2008-02-01/ev_free_cash_flow|-211.8294|2008-02-15/ev_free_cash_flow|-201.8139|2008-02-29/ev_free_cash_flow|-168.481|2008-01-09/ps_ratio|2.0325|2008-01-23/ps_ratio|1.9461|2008-02-06/ps_ratio|1.7966|2008-02-20/ps_ratio|1.7983|2008-01-09/pe_ratio|91.5312|2008-01-23/pe_ratio|87.6406|2008-02-06/pe_ratio|80.9062|2008-02-20/pe_ratio|80.9844|2008-01-09/price_to_book_value|2.3001|2008-01-23/price_to_book_value|2.2023|2008-02-06/price_to_book_value|2.0331|2008-02-20/price_to_book_value|2.0351|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|8.7248|2008-01-31/percent_of_shares_outstanding|7.8069|2008-02-15/percent_of_shares_outstanding|8.0524|2008-02-29/percent_of_shares_outstanding|9.139|2008-01-31/price|54.68|2008-02-29/price|40.05|2008-01-31/total_return_price|54.68|2008-02-29/total_return_price|40.05|2008-01-03/enterprise_value|1282.06|2008-01-17/enterprise_value|1225.1521|2008-01-31/enterprise_value|1213.2252|2008-02-14/enterprise_value|1170.7999|2008-02-28/enterprise_value|972.5652
russ2000_0870|OFIX|200803|298.719|26.731|104.263|35.257|543.747|456.594|79.936|376.658||442.761|261.807||1.9947|115.2051|-167.3484|1.0642|1.4142|63.6875|1.605||0.6872|0|-1.9246|12.8475|17.2612|0.21||128.032|93.794|72.376|6.695|3.606||39.77|39.77|975.2991|30.76|2008-04-02/ev_revenues|1.9116|2008-04-16/ev_revenues|1.5728|2008-04-30/ev_revenues|1.6021|2008-05-14/ev_revenues|1.7633|2008-05-28/ev_revenues|1.6266|2008-04-11/ev_free_cash_flow|-137.641|2008-04-25/ev_free_cash_flow|-130.3109|2008-05-09/ev_free_cash_flow|-141.3662|2008-05-23/ev_free_cash_flow|-139.8199|2008-04-02/ps_ratio|1.3586|2008-04-16/ps_ratio|1.0197|2008-04-30/ps_ratio|1.049|2008-05-14/ps_ratio|1.2103|2008-05-28/ps_ratio|1.0735|2008-04-02/pe_ratio|83|2008-04-16/pe_ratio|62.2917|2008-04-30/pe_ratio|64.0833|2008-05-14/pe_ratio|73.9375|2008-05-28/pe_ratio|65.5833|2008-04-02/price_to_book_value|1.5376|2008-04-16/price_to_book_value|1.154|2008-04-30/price_to_book_value|1.1872|2008-05-14/price_to_book_value|1.3698|2008-05-28/price_to_book_value|1.215|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|11.7903|2008-04-30/percent_of_shares_outstanding|9.5382|2008-05-15/percent_of_shares_outstanding|9.9824|2008-05-30/percent_of_shares_outstanding|9.4351|2008-04-30/price|30.76|2008-05-30/price|32.54|2008-04-30/total_return_price|30.76|2008-05-30/total_return_price|32.54|2008-04-10/enterprise_value|833.4037|2008-04-24/enterprise_value|772.2272|2008-05-08/enterprise_value|922.9658|2008-05-22/enterprise_value|858.5406
russ2000_0870|OFIX|200806|301.215|16.845|113.333|35.255|541.95|447.55|71.46|376.09||452.047|267.615||1.5878|112.4222|-134.6944|0.8657|1.0347|63.2083|1.171||0.6655|0|-2.3275|10.0796|17.116|0.34||130.039|94.991|72.025|8.059|5.808||28.95|28.95|814.1095|23.79|2008-07-09/ev_revenues|1.394|2008-07-23/ev_revenues|1.3946|2008-08-06/ev_revenues|1.3603|2008-08-20/ev_revenues|1.3587|2008-07-07/ev_free_cash_flow|-2640.0027|2008-07-21/ev_free_cash_flow|-2662.0971|2008-08-04/ev_free_cash_flow|-2589.9653|2008-08-18/ev_free_cash_flow|-2577.7395|2008-07-09/ps_ratio|0.8389|2008-07-23/ps_ratio|0.8395|2008-08-06/ps_ratio|0.8051|2008-08-20/ps_ratio|0.803|2008-07-09/pe_ratio|63.641|2008-07-23/pe_ratio|63.6923|2008-08-06/pe_ratio|61.0769|2008-08-20/pe_ratio|60.9231|2008-07-09/price_to_book_value|0.9384|2008-07-23/price_to_book_value|0.9391|2008-08-06/price_to_book_value|0.9006|2008-08-20/price_to_book_value|0.8988|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|11.1558|2008-07-31/percent_of_shares_outstanding|8.3779|2008-08-15/percent_of_shares_outstanding|7.2409|2008-08-29/percent_of_shares_outstanding|6.8601|2008-07-31/price|23.79|2008-08-29/price|24.24|2008-07-31/total_return_price|23.79|2008-08-29/total_return_price|24.24|2008-07-03/enterprise_value|763.1962|2008-07-17/enterprise_value|712.4368|2008-07-31/enterprise_value|690.5608|2008-08-14/enterprise_value|670.7637|2008-08-28/enterprise_value|714.0254
russ2000_0870|OFIX|200809|281.526|10.286|97.368|33.154|242.707|368.931|69.456|299.475||209.856|30.364||1.2894|-2.5434|-66.2611|1.0474|0.7334|55.641|0.6465||1.4196|0|-1.8515|6.7961|17.1017|-13.87||129.301|81.303|69.503|-303.323|-237.251||18.63|18.63|651.4413|13.55|2008-10-01/ev_revenues|1.1886|2008-10-15/ev_revenues|0.9153|2008-10-29/ev_revenues|0.9274|2008-11-12/ev_revenues|0.9633|2008-11-26/ev_revenues|0.9418|2008-10-14/ev_free_cash_flow|-53.868|2008-10-28/ev_free_cash_flow|-50.223|2008-11-11/ev_free_cash_flow|-55.7186|2008-11-25/ev_free_cash_flow|-52.2792|2008-10-01/ps_ratio|0.6359|2008-10-15/ps_ratio|0.3607|2008-10-27/ps_ratio|0.302|2008-11-10/ps_ratio|0.4331|2008-11-24/ps_ratio|0.3737|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-13/price_to_book_value|0.9861|2008-10-27/price_to_book_value|0.7375|2008-11-10/price_to_book_value|1.0578|2008-11-24/price_to_book_value|0.9127|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|6.0329|2008-10-31/percent_of_shares_outstanding|5.2302|2008-11-14/percent_of_shares_outstanding|4.4342|2008-11-28/percent_of_shares_outstanding|4.4256|2008-10-31/price|13.55|2008-11-28/price|11.97|2008-10-31/total_return_price|13.55|2008-11-28/total_return_price|11.97|2008-10-09/enterprise_value|527.0418|2008-10-23/enterprise_value|444.9536|2008-11-06/enterprise_value|495.5747|2008-11-20/enterprise_value|468.896
russ2000_0870|OFIX|200812|274.65|14.594|91.185|32.66|236.127|359.154|74.995|284.159||202.061|29.647||1.0849|-2.3204|-60.2982|0.945|0.4948||1.2085||1.3994|0|1.9702|4.4304|17.1023|-0.04||132.303|97.573|74.815|-6.466|-0.717||15.33|15.33|551.3262|15.96|2009-01-07/ev_revenues|1.0745|2009-01-21/ev_revenues|1.0656|2009-02-04/ev_revenues|1.0673|2009-02-18/ev_revenues|1.1087|2009-01-06/ev_free_cash_flow|87.6435|2009-01-20/ev_free_cash_flow|79.48|2009-02-03/ev_free_cash_flow|84.6276|2009-02-17/ev_free_cash_flow|86.3175|2009-01-05/ps_ratio|0.5457|2009-01-20/ps_ratio|0.4913|2009-02-03/ps_ratio|0.5566|2009-02-17/ps_ratio|0.578|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-05/price_to_book_value|1.3999|2009-01-20/price_to_book_value|1.2602|2009-02-03/price_to_book_value|1.4278|2009-02-17/price_to_book_value|1.4828|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.9616|2009-01-30/percent_of_shares_outstanding|4.3646|2009-02-13/percent_of_shares_outstanding|3.3707|2009-02-27/percent_of_shares_outstanding|4.7689|2009-01-30/price|15.96|2009-02-27/price|15.89|2009-01-30/total_return_price|15.96|2009-02-27/total_return_price|15.89|2009-01-02/enterprise_value|551.8922|2009-01-16/enterprise_value|537.8688|2009-01-30/enterprise_value|541.1181|2009-02-13/enterprise_value|560.9561|2009-02-27/enterprise_value|539.921
russ2000_0870|OFIX|200903|267.6|6.817|91.948|31.901|233.538|345.419|74.25|271.169||203.756|32.526||1.0505|-2.5237|33.3474|1.0537|0.6087||1.5546||1.3188|0|2.4491|4.025|17.1216|0.17||128.974|96.168|74.948|4.299|2.879|-6.117|18.52|18.52|567.4792|17.05|2009-04-01/ev_revenues|1.1216|2009-04-15/ev_revenues|1.1611|2009-04-29/ev_revenues|1.074|2009-05-13/ev_revenues|1.2508|2009-05-27/ev_revenues|1.3057|2009-04-14/ev_free_cash_flow|34.1162|2009-04-28/ev_free_cash_flow|31.9774|2009-05-12/ev_free_cash_flow|37.8532|2009-05-26/ev_free_cash_flow|39.8345|2009-04-14/ps_ratio|0.6343|2009-04-28/ps_ratio|0.563|2009-05-12/ps_ratio|0.7589|2009-05-26/ps_ratio|0.8249|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-14/price_to_book_value|1.62|2009-04-28/price_to_book_value|1.4379|2009-05-12/price_to_book_value|1.9383|2009-05-26/price_to_book_value|2.107|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|4.4997|2009-04-30/percent_of_shares_outstanding|4.2371|2009-05-15/percent_of_shares_outstanding|3.9763|2009-05-29/percent_of_shares_outstanding|4.3093|2009-04-30/price|17.05|2009-05-29/price|25.32|2009-04-30/total_return_price|17.05|2009-05-29/total_return_price|25.32|2009-04-13/enterprise_value|603.6149|2009-04-27/enterprise_value|555.3842|2009-05-11/enterprise_value|661.7889|2009-05-26/enterprise_value|691.2079
russ2000_0870|OFIX|200906|287.067|5.918|94.172|34.226|236.163|354.134|84.604|269.53||217.652|38.47||1.3139|-3.0104|40.1598|1.2064|0.8358||2.1347||1.2282|0|1.7661|3.8184|17.1726|0.35||137.546|100.637|76.463|9.275|5.944|-5.831|25.01|25.01|696.8523|27.87|2009-07-08/ev_revenues|1.3049|2009-07-22/ev_revenues|1.2316|2009-08-05/ev_revenues|1.3982|2009-08-19/ev_revenues|1.38|2009-07-07/ev_free_cash_flow|28.3687|2009-07-21/ev_free_cash_flow|26.3812|2009-08-04/ev_free_cash_flow|30.1567|2009-08-18/ev_free_cash_flow|29.6834|2009-07-07/ps_ratio|0.8103|2009-07-21/ps_ratio|0.7189|2009-08-04/ps_ratio|0.8904|2009-08-18/ps_ratio|0.8687|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-07/price_to_book_value|1.9668|2009-07-21/price_to_book_value|1.7448|2009-08-04/price_to_book_value|2.1664|2009-08-18/price_to_book_value|2.1136|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.4531|2009-07-31/percent_of_shares_outstanding|4.1436|2009-08-14/percent_of_shares_outstanding|3.1717|2009-08-31/percent_of_shares_outstanding|2.8129|2009-07-31/price|27.87|2009-08-31/price|27.37|2009-07-31/total_return_price|27.87|2009-08-31/total_return_price|27.37|2009-07-07/enterprise_value|689.4737|2009-07-21/enterprise_value|641.1682|2009-08-04/enterprise_value|732.9289|2009-08-18/enterprise_value|721.4241
russ2000_0870|OFIX|200909|303.316|6.8|101.016|37.559|234.512|361.49|95.753|265.737||227.288|44.658||1.4211|53.0816|31.6687|1.2887|0.9598|34.9881|2.3352||1.153|0|1.5377|2.5914|17.2156|0.36||135.098|103.113|75.831|10.397|6.188|-6.437|29.39|29.39|769.6755|32|2009-10-14/ev_revenues|1.4827|2009-10-28/ev_revenues|1.4724|2009-11-11/ev_revenues|1.4573|2009-11-25/ev_revenues|1.4794|2009-10-13/ev_free_cash_flow|24.0827|2009-10-27/ev_free_cash_flow|25.0155|2009-11-10/ev_free_cash_flow|24.6256|2009-11-24/ev_free_cash_flow|24.3963|2009-10-13/ps_ratio|0.9728|2009-10-27/ps_ratio|1.029|2009-11-10/ps_ratio|1.0052|2009-11-24/ps_ratio|0.9914|2009-10-14/pe_ratio|37.2738|2009-10-28/pe_ratio|36.8929|2009-11-11/pe_ratio|36.3214|2009-11-25/pe_ratio|37.1429|2009-10-13/price_to_book_value|2.2822|2009-10-27/price_to_book_value|2.4141|2009-11-10/price_to_book_value|2.359|2009-11-24/price_to_book_value|2.3266|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.6575|2009-10-30/percent_of_shares_outstanding|2.8804|2009-11-13/percent_of_shares_outstanding|3.1272|2009-11-30/percent_of_shares_outstanding|3.2153|2009-10-30/price|32|2009-11-30/price|30.25|2009-10-30/total_return_price|32|2009-11-30/total_return_price|30.25|2009-10-13/enterprise_value|773.9946|2009-10-27/enterprise_value|803.9735|2009-11-10/enterprise_value|791.4407|2009-11-24/enterprise_value|784.0724
russ2000_0870|OFIX|200912|299.494|13.328|94.624|38.694|232.803|350.204|88.053|262.151||240.269|54.119||1.4566|31.5274|23.6659|1.3066|0.9474|36.2976|2.2233||1.0599|0|1.6591|3.1248|17.2885|0.55||144.017|107.267|77.568|16.05|9.461|-6.242|30.93|30.93|760.5969|30.13|2010-01-06/ev_revenues|1.4241|2010-01-20/ev_revenues|1.4341|2010-02-03/ev_revenues|1.3455|2010-02-17/ev_revenues|1.4329|2010-01-05/ev_free_cash_flow|27.0579|2010-01-19/ev_free_cash_flow|27.7416|2010-02-02/ev_free_cash_flow|26.3982|2010-02-16/ev_free_cash_flow|27.0519|2010-01-05/ps_ratio|0.9784|2010-01-19/ps_ratio|1.0144|2010-02-02/ps_ratio|0.9438|2010-02-16/ps_ratio|0.9781|2010-01-06/pe_ratio|21.8531|2010-01-20/pe_ratio|22.0769|2010-02-03/pe_ratio|20.1049|2010-02-17/pe_ratio|22.049|2010-01-05/price_to_book_value|2.2145|2010-01-19/price_to_book_value|2.2958|2010-02-02/price_to_book_value|2.136|2010-02-16/price_to_book_value|2.2138|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.1851|2010-01-29/percent_of_shares_outstanding|3.5584|2010-02-12/percent_of_shares_outstanding|3.9834|2010-02-26/percent_of_shares_outstanding|3.4872|2010-01-29/price|30.13|2010-02-26/price|34.09|2010-01-29/total_return_price|30.13|2010-02-26/total_return_price|34.09|2010-01-05/enterprise_value|773.4234|2010-01-19/enterprise_value|792.9649|2010-02-02/enterprise_value|754.5675|2010-02-16/enterprise_value|773.252
russ2000_0870|OFIX|201003|311.302|18.759|88.451|37.414|221.641|326.153|86.474|239.679||263.673|71.612||1.5379|21.8571|30.6914|1.4484|1.1449|16.1689|2.6468||0.8901|0|0.8074|3.2222|17.7571|0.99||138.823|106.129|77.76|26.114|17.492|-5.846|36.38|36.38|877.2828|34.19|2010-04-14/ev_revenues|1.5907|2010-04-28/ev_revenues|1.4503|2010-05-12/ev_revenues|1.4722|2010-05-26/ev_revenues|1.3787|2010-04-13/ev_free_cash_flow|42.3651|2010-04-27/ev_free_cash_flow|39.5378|2010-05-11/ev_free_cash_flow|39.7087|2010-05-25/ev_free_cash_flow|36.8882|2010-04-13/ps_ratio|1.1703|2010-04-27/ps_ratio|1.0625|2010-05-11/ps_ratio|1.0687|2010-05-25/ps_ratio|0.9656|2010-04-14/pe_ratio|16.9111|2010-04-28/pe_ratio|14.88|2010-05-12/pe_ratio|15.1867|2010-05-26/pe_ratio|13.8756|2010-04-13/price_to_book_value|2.4922|2010-04-27/price_to_book_value|2.2713|2010-05-11/price_to_book_value|2.2846|2010-05-25/price_to_book_value|2.0642|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.4116|2010-04-30/percent_of_shares_outstanding|3.2934|2010-05-14/percent_of_shares_outstanding|3.5192|2010-05-28/percent_of_shares_outstanding|3.3441|2010-04-30/price|34.19|2010-05-28/price|31.89|2010-04-30/total_return_price|34.19|2010-05-28/total_return_price|31.89|2010-04-13/enterprise_value|873.0602|2010-04-27/enterprise_value|814.7942|2010-05-11/enterprise_value|818.317|2010-05-25/enterprise_value|760.1914
russ2000_0870|OFIX|201006|307.182|19.694|83.585|39.99|218.437|314.216|81.82|232.396||275.742|81.844||1.4097|17.8586|38.2642|1.3129|1.0159|14.3111|2.1717||0.8325|0|0.3531|3.7366|17.8929|0.57||142.845|108.758|77.557|16.774|10.232|-5.445|32.05|32.05|788.5496|30.28|2010-07-07/ev_revenues|1.4073|2010-07-21/ev_revenues|1.2109|2010-08-04/ev_revenues|1.3589|2010-08-18/ev_revenues|1.3623|2010-07-06/ev_free_cash_flow|27.0678|2010-07-20/ev_free_cash_flow|25.8402|2010-08-03/ev_free_cash_flow|26.5328|2010-08-17/ev_free_cash_flow|27.0046|2010-08-31/ev_free_cash_flow|23.9568|2010-07-06/ps_ratio|0.993|2010-07-20/ps_ratio|0.9311|2010-08-03/ps_ratio|0.9648|2010-08-17/ps_ratio|0.9886|2010-08-31/ps_ratio|0.835|2010-07-07/pe_ratio|13.3117|2010-07-21/pe_ratio|10.7814|2010-08-04/pe_ratio|12.6721|2010-08-18/pe_ratio|12.7166|2010-07-06/price_to_book_value|2.0289|2010-07-20/price_to_book_value|1.9023|2010-08-03/price_to_book_value|1.9737|2010-08-17/price_to_book_value|2.0223|2010-08-31/price_to_book_value|1.7082|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.1114|2010-07-30/percent_of_shares_outstanding|5.2615|2010-08-13/percent_of_shares_outstanding|5.2583|2010-08-31/percent_of_shares_outstanding|5.6306|2010-07-30/price|30.28|2010-08-31/price|26.7|2010-07-30/total_return_price|30.28|2010-08-31/total_return_price|26.7|2010-07-06/enterprise_value|769.2934|2010-07-20/enterprise_value|734.4054|2010-08-03/enterprise_value|754.0892|2010-08-17/enterprise_value|767.4967|2010-08-31/enterprise_value|680.8774
russ2000_0870|OFIX|201009|313.372|15.248|85.484|42.362|219.683|305.751|79.456|226.295||291.782|90.363||1.3516|16.7323|26.7687|1.2798|0.9767|12.5789|1.998||0.7715|0|0.2823|5.6217|17.8365|0.48||138.906|106.64|78.849|14.289|8.52|-3.481|31.42|31.42|760.7929|28.01|2010-10-13/ev_revenues|1.3048|2010-10-27/ev_revenues|1.2869|2010-11-10/ev_revenues|1.2555|2010-11-24/ev_revenues|1.2122|2010-10-12/ev_free_cash_flow|25.205|2010-10-26/ev_free_cash_flow|24.9733|2010-11-09/ev_free_cash_flow|23.8617|2010-11-23/ev_free_cash_flow|23.5502|2010-10-12/ps_ratio|0.9258|2010-10-26/ps_ratio|0.9104|2010-11-09/ps_ratio|0.8534|2010-11-23/ps_ratio|0.8374|2010-10-13/pe_ratio|11.5174|2010-10-27/pe_ratio|11.2548|2010-11-10/pe_ratio|10.8687|2010-11-24/pe_ratio|10.3359|2010-10-12/price_to_book_value|1.7879|2010-10-26/price_to_book_value|1.7649|2010-11-09/price_to_book_value|1.6543|2010-11-23/price_to_book_value|1.6233|2010-10-13/peg_ratio|0.0553|2010-10-27/peg_ratio|0.054|2010-11-10/peg_ratio|0.0522|2010-11-24/peg_ratio|0.0496|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|5.6633|2010-10-29/percent_of_shares_outstanding|4.5235|2010-11-15/percent_of_shares_outstanding|4.7047|2010-11-30/percent_of_shares_outstanding|5.0742|2010-10-29/price|28.01|2010-11-30/price|27.19|2010-10-29/total_return_price|28.01|2010-11-30/total_return_price|27.19|2010-10-12/enterprise_value|731.5494|2010-10-26/enterprise_value|724.8249|2010-11-09/enterprise_value|692.5629|2010-11-23/enterprise_value|683.5224
russ2000_0870|OFIX|201012|311.76|13.561|84.589|45.535|217.954|303.098|83.526|219.572||300.891|98.327||1.2603|16.266|24.3442|1.1929|0.8781|10.9266|1.7023|0.0524|0.7312|0|0.1088|3.451|18.1814|0.44||41.998|43.951|34.957|-2.149|8.052|3.485|29|29|706.5667|28.6|2011-01-05/ev_revenues|1.5986|2011-01-19/ev_revenues|1.5956|2011-02-02/ev_revenues|1.5527|2011-02-16/ev_revenues|1.6151|2011-01-04/ev_free_cash_flow|45.7235|2011-01-18/ev_free_cash_flow|47.8571|2011-02-01/ev_free_cash_flow|45.5234|2011-02-15/ev_free_cash_flow|45.4234|2011-01-04/ps_ratio|1.1426|2011-01-18/ps_ratio|1.217|2011-02-01/ps_ratio|1.1357|2011-02-15/ps_ratio|1.1322|2011-01-05/pe_ratio|12.125|2011-01-19/pe_ratio|12.0927|2011-02-02/pe_ratio|11.6411|2011-02-16/pe_ratio|12.2984|2011-01-04/price_to_book_value|1.738|2011-01-18/price_to_book_value|1.8511|2011-02-01/price_to_book_value|1.7273|2011-02-15/price_to_book_value|1.722|2011-01-05/peg_ratio|0.1651|2011-01-19/peg_ratio|0.1647|2011-02-02/peg_ratio|0.1585|2011-02-16/peg_ratio|0.1675|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.5171|2011-01-31/percent_of_shares_outstanding|3.0611|2011-02-15/percent_of_shares_outstanding|2.8832|2011-02-28/percent_of_shares_outstanding|2.8672|2011-01-31/price|28.6|2011-02-28/price|31.6|2011-01-31/total_return_price|28.6|2011-02-28/total_return_price|31.6|2011-01-04/enterprise_value|729.3807|2011-01-18/enterprise_value|763.4158|2011-02-01/enterprise_value|726.1899|2011-02-15/enterprise_value|724.5945
russ2000_0870|OFIX|201103|332.322|23.387|93.666|48.113|222.662|354.201|135.576|218.625||277.083|62.526||1.6998|-86.5408|48.9293|1.2334|1.2337|12.9718|1.9079|0.1767|0.783|0|-0.5171|3.9671|17.9373|-2||139.165|105.804|78.558|-29.55|-35.801|-2.416|32.46|32.46|780.52|34.1|2011-04-13/ev_revenues|1.7053|2011-04-27/ev_revenues|1.7383|2011-05-11/ev_revenues|1.8472|2011-05-25/ev_revenues|1.9709|2011-04-12/ev_free_cash_flow|26.7691|2011-04-26/ev_free_cash_flow|27.0236|2011-05-10/ev_free_cash_flow|29.4192|2011-05-24/ev_free_cash_flow|30.6008|2011-04-12/ps_ratio|1.2828|2011-04-26/ps_ratio|1.2979|2011-05-10/ps_ratio|1.4485|2011-05-24/ps_ratio|1.5234|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-12/price_to_book_value|2.1504|2011-04-26/price_to_book_value|2.1775|2011-05-10/price_to_book_value|2.4325|2011-05-24/price_to_book_value|2.5582|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.8342|2011-04-29/percent_of_shares_outstanding|4.3645|2011-05-13/percent_of_shares_outstanding|4.0284|2011-05-31/percent_of_shares_outstanding|4.9872|2011-04-29/price|34.1|2011-05-31/price|40.83|2011-04-29/total_return_price|34.1|2011-05-31/total_return_price|40.83|2011-04-12/enterprise_value|789.4217|2011-04-26/enterprise_value|796.9257|2011-05-10/enterprise_value|867.5712|2011-05-24/enterprise_value|902.4173
russ2000_0870|OFIX|201106|346.1|27.485|97.981|49.205|221.885|349.116|133.211|215.905||297.91|72.484||2.0446|-103.9084|31.9049|1.4889|1.606||2.697||0.7253|0|-1.4961|5.4687|18.5412|0.54||116.67|93.484|67.304|16.856|9.958|-2.198|42.47|42.47|940.8744|42.23|2011-07-06/ev_revenues|2.2312|2011-07-20/ev_revenues|2.2638|2011-08-03/ev_revenues|2.1828|2011-08-17/ev_revenues|2.0274|2011-08-31/ev_revenues|1.9762|2011-07-05/ev_free_cash_flow|47.5586|2011-07-19/ev_free_cash_flow|48.6322|2011-08-02/ev_free_cash_flow|46.7367|2011-08-16/ev_free_cash_flow|42.9645|2011-08-30/ev_free_cash_flow|41.6019|2011-07-05/ps_ratio|1.777|2011-07-19/ps_ratio|1.8268|2011-08-02/ps_ratio|1.7239|2011-08-16/ps_ratio|1.5504|2011-08-30/ps_ratio|1.4877|2011-07-06/pe_ratio||2011-07-20/pe_ratio||2011-08-03/pe_ratio||2011-08-17/pe_ratio||2011-08-31/pe_ratio||2011-07-05/price_to_book_value|2.622|2011-07-19/price_to_book_value|2.6955|2011-08-02/price_to_book_value|2.5658|2011-08-16/price_to_book_value|2.3076|2011-08-30/price_to_book_value|2.2143|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|5.1185|2011-07-29/percent_of_shares_outstanding|4.9713|2011-08-15/percent_of_shares_outstanding|6.8157|2011-08-31/percent_of_shares_outstanding|6.2089|2011-07-29/price|42.23|2011-08-31/price|36.655|2011-07-29/total_return_price|42.23|2011-08-31/total_return_price|36.655|2011-07-05/enterprise_value|969.7194|2011-07-19/enterprise_value|991.6098|2011-08-02/enterprise_value|952.9621|2011-08-16/enterprise_value|876.0472|2011-08-30/enterprise_value|848.2621
russ2000_0870|OFIX|201109|359.729|29.02|94.707|49.302|218.734|345.13|137.308|207.822||310.943|84.862||1.8829|-151.5012|41.6831|1.25|1.4915||2.2199||0.6874|0|-2.6047|5.2464|18.8506|0.66||117.306|93.452|63.334|20.933|12.378|-2.267|34.51|34.51|849.9182|35.11|2011-10-12/ev_revenues|1.9568|2011-10-26/ev_revenues|1.8752|2011-11-09/ev_revenues|1.9328|2011-11-23/ev_revenues|1.8499|2011-10-11/ev_free_cash_flow|31.5009|2011-10-25/ev_free_cash_flow|30.4739|2011-11-08/ev_free_cash_flow|32.4417|2011-11-22/ev_free_cash_flow|30.5313|2011-10-11/ps_ratio|1.4976|2011-10-25/ps_ratio|1.4343|2011-11-08/ps_ratio|1.5556|2011-11-22/ps_ratio|1.4378|2011-10-12/pe_ratio||2011-10-26/pe_ratio||2011-11-09/pe_ratio||2011-11-23/pe_ratio||2011-10-11/price_to_book_value|2.0031|2011-10-25/price_to_book_value|1.9184|2011-11-08/price_to_book_value|2.0807|2011-11-22/price_to_book_value|1.9232|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.0693|2011-10-31/percent_of_shares_outstanding|4.3761|2011-11-15/percent_of_shares_outstanding|3.9495|2011-11-30/percent_of_shares_outstanding|4.0965|2011-10-31/price|35.11|2011-11-30/price|34.27|2011-10-31/total_return_price|35.11|2011-11-30/total_return_price|34.27|2011-10-11/enterprise_value|807.5565|2011-10-25/enterprise_value|781.2286|2011-11-08/enterprise_value|831.6751|2011-11-22/enterprise_value|782.7015
russ2000_0870|OFIX|201112|531.133|33.207|81.528|46.137|81.94|393.306|183.699|209.607||292.074|72.009||1.9701|-46.7478|31.7235|1.2071|1.5113||2.0214||0.719|0|-2.6273|3.8624|18.4391|-0.23||88.483|61.448|53.079|-8.131|-4.233|1.439|35.23|35.23|813.264|40.15|2012-01-04/ev_revenues|1.7766|2012-01-18/ev_revenues|1.9806|2012-02-01/ev_revenues|2.011|2012-02-15/ev_revenues|2.0378|2012-02-29/ev_revenues|1.9714|2012-01-03/ev_free_cash_flow|21.3476|2012-01-17/ev_free_cash_flow|22.7359|2012-01-31/ev_free_cash_flow|23.5603|2012-02-14/ev_free_cash_flow|24.0957|2012-02-28/ev_free_cash_flow|23.9704|2012-01-03/ps_ratio|1.4174|2012-01-17/ps_ratio|1.5345|2012-01-31/ps_ratio|1.604|2012-02-14/ps_ratio|1.6492|2012-02-28/ps_ratio|1.618|2012-01-04/pe_ratio||2012-01-18/pe_ratio||2012-02-01/pe_ratio||2012-02-15/pe_ratio||2012-02-29/pe_ratio||2012-01-03/price_to_book_value|2.2431|2012-01-17/price_to_book_value|2.4283|2012-01-31/price_to_book_value|2.5383|2012-02-14/price_to_book_value|2.6098|2012-02-28/price_to_book_value|2.5931|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.8446|2012-01-31/percent_of_shares_outstanding|3.7742|2012-02-15/percent_of_shares_outstanding|3.5906|2012-02-29/percent_of_shares_outstanding|3.384|2012-01-31/price|40.15|2012-02-29/price|39.21|2012-01-31/total_return_price|40.15|2012-02-29/total_return_price|39.21|2012-01-03/enterprise_value|831.9584|2012-01-17/enterprise_value|886.062|2012-01-31/enterprise_value|918.1918|2012-02-14/enterprise_value|939.0577|2012-02-28/enterprise_value|934.1762
russ2000_0870|OFIX|201203|414.775|47.053|90.939|53.634|216.834|369.178|171.497|197.681||338.408|109.27||1.924|31.3748|22.982|1.2198|1.5357||2.4612||0.6098|0|-2.3728|3.1157|19.1162|0.49||108.936|87.558|61.698|15.068|9.407|-2.221|37.58|37.58|895.6532|41.22|2012-04-11/ev_revenues|1.9257|2012-04-25/ev_revenues|2.0647|2012-05-09/ev_revenues|2.1038|2012-05-23/ev_revenues|2.0552|2012-04-10/ev_free_cash_flow|12.0823|2012-04-24/ev_free_cash_flow|12.7296|2012-05-08/ev_free_cash_flow|13.4463|2012-05-22/ev_free_cash_flow|13.0266|2012-04-10/ps_ratio|1.544|2012-04-24/ps_ratio|1.6465|2012-05-08/ps_ratio|1.7599|2012-05-22/ps_ratio|1.6935|2012-04-11/pe_ratio|24.5548|2012-04-25/pe_ratio|26.7466|2012-05-09/pe_ratio|27.363|2012-05-23/pe_ratio|26.5959|2012-04-10/price_to_book_value|1.9674|2012-04-24/price_to_book_value|2.098|2012-05-08/price_to_book_value|2.2427|2012-05-22/price_to_book_value|2.158|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.0382|2012-04-30/percent_of_shares_outstanding|3.6506|2012-05-15/percent_of_shares_outstanding|3.8061|2012-05-31/percent_of_shares_outstanding|4.0594|2012-04-30/price|41.22|2012-05-31/price|37.9|2012-04-30/total_return_price|41.22|2012-05-31/total_return_price|37.9|2012-04-10/enterprise_value|825.1025|2012-04-24/enterprise_value|869.3011|2012-05-08/enterprise_value|918.2465|2012-05-22/enterprise_value|889.5899
russ2000_0870|OFIX|201206|396.389|50.089|78.423|45.267|80.405|199.104|146.046|53.058||354.216|120.475||2.1246|31.1196|13.2598|1.3951|1.7304|27.6918|2.205||0.1143|0|1.9568|4.2588|19.216|0.37||113.423|85.876|61.37|13.693|7.254|-1.265|41.25|41.25|905.5102|41.01|2012-07-05/ev_revenues|1.8309|2012-07-19/ev_revenues|1.8034|2012-08-02/ev_revenues|1.7927|2012-08-16/ev_revenues|1.7993|2012-08-30/ev_revenues|1.8379|2012-07-03/ev_free_cash_flow|11.0277|2012-07-17/ev_free_cash_flow|10.8214|2012-07-31/ev_free_cash_flow|10.7279|2012-08-14/ev_free_cash_flow|10.7517|2012-08-28/ev_free_cash_flow|10.9424|2012-07-03/ps_ratio|1.863|2012-07-17/ps_ratio|1.8285|2012-07-31/ps_ratio|1.8109|2012-08-14/ps_ratio|1.8148|2012-08-28/ps_ratio|1.8466|2012-07-05/pe_ratio|32.4651|2012-07-19/pe_ratio|31.9845|2012-08-02/pe_ratio|31.7597|2012-08-16/pe_ratio|31.876|2012-08-30/pe_ratio|32.5504|2012-07-03/price_to_book_value|2.2567|2012-07-17/price_to_book_value|2.215|2012-07-31/price_to_book_value|2.1961|2012-08-14/price_to_book_value|2.2009|2012-08-28/price_to_book_value|2.2394|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.9814|2012-07-31/percent_of_shares_outstanding|3.846|2012-08-15/percent_of_shares_outstanding|3.7826|2012-08-31/percent_of_shares_outstanding|3.5917|2012-07-31/price|41.01|2012-08-31/price|42.32|2012-07-31/total_return_price|41.01|2012-08-31/total_return_price|42.32|2012-07-03/enterprise_value|789.7628|2012-07-17/enterprise_value|774.9846|2012-07-31/enterprise_value|768.2877|2012-08-14/enterprise_value|769.9948|2012-08-28/enterprise_value|783.6518
russ2000_0870|OFIX|201209|404.872|53.572|80.822|46.55|80.952|187.463|152.463|35||377.61|128.035||1.957|47.5503|11.586|1.4679|1.9539|34.6357|2.3696||0.0537|0|1.5683|2.8415|19.533|0.25||107.857|83.473|56.872|17.32|5.016|-0.464|44.75|44.75|829.744|39.66|2012-10-11/ev_revenues|1.888|2012-10-25/ev_revenues|1.69|2012-11-08/ev_revenues|1.7173|2012-11-23/ev_revenues|1.6657|2012-10-09/ev_free_cash_flow|11.9009|2012-10-23/ev_free_cash_flow|10.9697|2012-11-06/ev_free_cash_flow|11.0667|2012-11-20/ev_free_cash_flow|10.3312|2012-10-09/ps_ratio|1.9477|2012-10-23/ps_ratio|1.8015|2012-11-06/ps_ratio|1.8128|2012-11-20/ps_ratio|1.6976|2012-10-11/pe_ratio|48.5568|2012-10-25/pe_ratio|43.6705|2012-11-08/pe_ratio|44.25|2012-11-23/pe_ratio|42.9773|2012-10-09/price_to_book_value|2.1827|2012-10-23/price_to_book_value|2.0188|2012-11-06/price_to_book_value|2.0359|2012-11-20/price_to_book_value|1.9064|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.712|2012-10-31/percent_of_shares_outstanding|2.937|2012-11-15/percent_of_shares_outstanding|2.9744|2012-11-30/percent_of_shares_outstanding|3.1829|2012-10-31/price|39.66|2012-11-30/price|37.25|2012-10-31/total_return_price|39.66|2012-11-30/total_return_price|37.25|2012-10-09/enterprise_value|790.9086|2012-10-23/enterprise_value|729.0214|2012-11-06/enterprise_value|735.4727|2012-11-20/enterprise_value|686.5918
russ2000_0870|OFIX|201212|300.632|30.767|69.813|52.793|81.678|108.107|65.333|42.774||356.439|102.709||1.7095|17.4989|10.4737|1.6142|1.7199|44.0568|1.9315||0.0562|0|1.7297|2.5706|19.6609|1.04||109.973|82.556|52.481|22.984|21.175|-0.211|39.33|39.33|696.0589|38.15|2013-01-04/ev_revenues|1.6442|2013-01-18/ev_revenues|1.6011|2013-02-01/ev_revenues|1.6635|2013-02-15/ev_revenues|1.6684|2013-01-02/ev_free_cash_flow|-40.9231|2013-01-16/ev_free_cash_flow|-37.5565|2013-01-30/ev_free_cash_flow|-38.9073|2013-02-13/ev_free_cash_flow|-40.0191|2013-02-27/ev_free_cash_flow|-37.2075|2013-01-02/ps_ratio|1.7586|2013-01-16/ps_ratio|1.6159|2013-01-30/ps_ratio|1.6731|2013-02-13/ps_ratio|1.7203|2013-02-27/ps_ratio|1.5939|2013-01-04/pe_ratio|17.6651|2013-01-18/pe_ratio|17.2093|2013-02-01/pe_ratio|17.8698|2013-02-15/pe_ratio|17.9209|2013-01-02/price_to_book_value|2.167|2013-01-16/price_to_book_value|1.9912|2013-01-30/price_to_book_value|2.0618|2013-02-13/price_to_book_value|2.1198|2013-02-27/price_to_book_value|1.973|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.42|2013-01-31/percent_of_shares_outstanding|2.1984|2013-02-15/percent_of_shares_outstanding|2.1046|2013-02-28/percent_of_shares_outstanding|1.7362|2013-01-31/price|38.15|2013-02-28/price|37.26|2013-01-31/total_return_price|38.15|2013-02-28/total_return_price|37.26|2013-01-02/enterprise_value|761.6606|2013-01-16/enterprise_value|699.0013|2013-01-30/enterprise_value|724.1424|2013-02-13/enterprise_value|744.8355|2013-02-27/enterprise_value|692.5064
russ2000_0870|OFIX|201303|337.253|33.675|92.133|52.402|79.372|101.212|65.525|35.687||402.168|150.665||1.578|18.5437|-37.3745|1.359|1.6009|19.4946|1.9817||0.0497|0|2.424|1.8063|19.6911|0.18||102.279|76.438|64.085|10.29|3.447|-0.542|35.87|35.87|695.6147|32.4|2013-04-15/ev_revenues|1.4757|2013-04-29/ev_revenues|1.4205|2013-05-13/ev_revenues|1.1445|2013-05-28/ev_revenues|1.1647|2013-04-10/ev_free_cash_flow|-12.9354|2013-04-24/ev_free_cash_flow|-11.7923|2013-05-08/ev_free_cash_flow|-11.6914|2013-05-22/ev_free_cash_flow|-9.6555|2013-04-10/ps_ratio|1.5912|2013-04-24/ps_ratio|1.4534|2013-05-08/ps_ratio|1.4412|2013-05-22/ps_ratio|1.1957|2013-04-15/pe_ratio|18.2554|2013-04-29/pe_ratio|17.587|2013-05-13/pe_ratio|14.2446|2013-05-28/pe_ratio|14.4891|2013-04-10/price_to_book_value|1.709|2013-04-24/price_to_book_value|1.5609|2013-05-08/price_to_book_value|1.5479|2013-05-22/price_to_book_value|1.2843|2013-04-15/peg_ratio|0.7014|2013-04-29/peg_ratio|0.6757|2013-05-13/peg_ratio|0.5473|2013-05-28/peg_ratio|0.5567|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.8215|2013-04-30/percent_of_shares_outstanding|2.1161|2013-05-15/percent_of_shares_outstanding|2.9711|2013-05-31/percent_of_shares_outstanding|3.4101|2013-04-30/price|32.4|2013-05-31/price|27.64|2013-04-30/total_return_price|32.4|2013-05-31/total_return_price|27.64|2013-04-10/enterprise_value|673.6101|2013-04-24/enterprise_value|614.083|2013-05-08/enterprise_value|608.8306|2013-05-22/enterprise_value|502.8101
russ2000_0870|OFIX|201306|296.397|27.37|94.941|55.166|79.615|114.223|71.573|42.65||345.227|117.03||1.1656|18.4071|-10.3802|1.0668|1.2831|14.5|1.3781|0.5571|0.0579|0|9.9915|4.1818|19.27|-0.16||97.64|75.756|59.72|5.258|-3.011|-0.455|26.9|26.9|540.5495|22.71|2013-07-09/ev_revenues|1.2091|2013-07-23/ev_revenues|1.2476|2013-08-06/ev_revenues|1.0382|2013-08-20/ev_revenues|0.9608|2013-07-03/ev_free_cash_flow|-11.686|2013-07-17/ev_free_cash_flow|-11.9459|2013-07-31/ev_free_cash_flow|-9.6634|2013-08-14/ev_free_cash_flow|-9.6937|2013-08-28/ev_free_cash_flow|-9.4728|2013-07-03/ps_ratio|1.2806|2013-07-17/ps_ratio|1.3087|2013-07-31/ps_ratio|1.0622|2013-08-14/ps_ratio|1.0655|2013-08-28/ps_ratio|1.0416|2013-07-09/pe_ratio|21.1527|2013-07-23/pe_ratio|21.8168|2013-08-06/pe_ratio|18.2061|2013-08-20/pe_ratio|16.8702|2013-07-03/price_to_book_value|1.4668|2013-07-17/price_to_book_value|1.4989|2013-07-31/price_to_book_value|1.2166|2013-08-14/price_to_book_value|1.2204|2013-08-28/price_to_book_value|1.193|2013-07-09/peg_ratio|13.6435|2013-07-23/peg_ratio|14.0718|2013-08-06/peg_ratio|11.7429|2013-08-20/peg_ratio|10.8813|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|4.5576|2013-07-31/percent_of_shares_outstanding|4.8831|2013-08-15/percent_of_shares_outstanding|3.8578|2013-08-30/percent_of_shares_outstanding|4.1171|2013-07-31/price|22.71|2013-08-30/price|22.07|2013-07-31/total_return_price|22.71|2013-08-30/total_return_price|22.07|2013-07-03/enterprise_value|499.0039|2013-07-17/enterprise_value|510.1005|2013-07-31/enterprise_value|412.6356|2013-08-14/enterprise_value|413.9302|2013-08-28/enterprise_value|404.4981
russ2000_0870|OFIX|201309|281.773|22.219|100.204|55.762|65.226|111.001|66.018|44.983||319.057|97.208||0.9988|134.6844|-9.3299|0.8691|1.0262|17.5267|1.1754|11.3047|0.0627|0|10.3686|4.2971|18.1429|-1.04||91.806|66.742|52.009|-16.121|-18.836|-0.539|20.77|20.77|398.3949|20.49|2013-10-01/ev_revenues|0.9408|2013-10-15/ev_revenues|0.8894|2013-10-29/ev_revenues|0.9493|2013-11-12/ev_revenues|0.9507|2013-11-26/ev_revenues|0.9629|2013-10-09/ev_free_cash_flow|-8.7402|2013-10-23/ev_free_cash_flow|-9.2462|2013-11-06/ev_free_cash_flow|-9.4029|2013-11-20/ev_free_cash_flow|-9.3447|2013-10-09/ps_ratio|0.9383|2013-10-23/ps_ratio|0.9923|2013-11-06/ps_ratio|1.009|2013-11-20/ps_ratio|1.0028|2013-10-01/pe_ratio|1050|2013-10-15/pe_ratio|993|2013-10-29/pe_ratio|1059.5|2013-11-12/pe_ratio|1061|2013-11-26/pe_ratio|1074.5|2013-10-09/price_to_book_value|1.1143|2013-10-23/price_to_book_value|1.1784|2013-11-06/price_to_book_value|1.1982|2013-11-20/price_to_book_value|1.1909|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.64|2013-10-31/percent_of_shares_outstanding|3.6873|2013-11-15/percent_of_shares_outstanding|3.197|2013-11-29/percent_of_shares_outstanding|2.6969|2013-10-31/price|20.49|2013-11-29/price|21.63|2013-10-31/total_return_price|20.49|2013-11-29/total_return_price|21.63|2013-10-09/enterprise_value|353.2945|2013-10-23/enterprise_value|373.7492|2013-11-06/enterprise_value|380.0847|2013-11-20/enterprise_value|377.7315
russ2000_0870|OFIX|201312|265.106|28.924|72.678|54.372|62.611|116.112|70.35|45.762||295.863|73.897||0.9795|-14.0279|-9.2775|0.9811|0.9956|1145|1.1823||0.0676|0|8.739|2.7182|18.0953|-0.6||105.886|71.763|67.171|-10.03|-10.412|-0.291|22.82|22.82|375.0163|20.55|2014-01-07/ev_revenues|1.0443|2014-01-21/ev_revenues|1.0465|2014-02-04/ev_revenues|0.9109|2014-02-18/ev_revenues|0.9924|2014-01-02/ev_free_cash_flow|10.8026|2014-01-16/ev_free_cash_flow|10.9189|2014-01-30/ev_free_cash_flow|9.8191|2014-02-13/ev_free_cash_flow|10.4441|2014-02-27/ev_free_cash_flow|10.6185|2014-01-02/ps_ratio|1.0776|2014-01-16/ps_ratio|1.0889|2014-01-30/ps_ratio|0.9816|2014-02-13/ps_ratio|1.0426|2014-02-27/ps_ratio|1.0596|2014-01-13/pe_ratio||2014-01-27/pe_ratio||2014-02-10/pe_ratio||2014-02-24/pe_ratio||2014-01-02/price_to_book_value|1.3944|2014-01-16/price_to_book_value|1.4091|2014-01-30/price_to_book_value|1.2702|2014-02-13/price_to_book_value|1.3491|2014-02-27/price_to_book_value|1.3712|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.6152|2014-01-31/percent_of_shares_outstanding|3.2197|2014-02-14/percent_of_shares_outstanding|3.2802|2014-02-28/percent_of_shares_outstanding|3.1973|2014-01-31/price|20.55|2014-02-28/price|22.22|2014-01-31/total_return_price|20.55|2014-02-28/total_return_price|22.22|2014-01-02/enterprise_value|403.6274|2014-01-16/enterprise_value|407.972|2014-01-30/enterprise_value|366.8797|2014-02-13/enterprise_value|390.2317|2014-02-27/enterprise_value|396.7485
russ2000_0870|OFIX|201403|278.424|26.747|92.753|52.532|62.083|101.283|55.489|45.794||317.257|88.55||1.1405|-15.7329|14.5488|1.3069|1.4364||1.8675||0.063|0|5.896|4.2872|18.1974|-0.14||100.014|73.241|58.447|-0.769|-2.508|-0.468|30.15|30.15|543.6031|30.2|2014-04-01/ev_revenues|1.4611|2014-04-15/ev_revenues|1.4068|2014-04-29/ev_revenues|1.4179|2014-05-13/ev_revenues|1.5302|2014-05-27/ev_revenues|1.4594|2014-04-10/ev_free_cash_flow|39.8933|2014-04-24/ev_free_cash_flow|40.5804|2014-05-08/ev_free_cash_flow|39.0393|2014-05-22/ev_free_cash_flow|38.4518|2014-04-10/ps_ratio|1.4784|2014-04-24/ps_ratio|1.5036|2014-05-08/ps_ratio|1.4416|2014-05-22/ps_ratio|1.4202|2014-04-07/pe_ratio||2014-04-21/pe_ratio||2014-05-05/pe_ratio||2014-05-19/pe_ratio||2014-04-10/price_to_book_value|1.8363|2014-04-24/price_to_book_value|1.8675|2014-05-08/price_to_book_value|1.7974|2014-05-22/price_to_book_value|1.7707|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.2634|2014-04-30/percent_of_shares_outstanding|4.0899|2014-05-15/percent_of_shares_outstanding|4.1048|2014-05-30/percent_of_shares_outstanding|3.2474|2014-04-30/price|30.2|2014-05-30/price|31.69|2014-04-30/total_return_price|30.2|2014-05-30/total_return_price|31.69|2014-04-10/enterprise_value|575.8193|2014-04-24/enterprise_value|585.7369|2014-05-08/enterprise_value|563.4939|2014-05-22/enterprise_value|555.0132
russ2000_0870|OFIX|201406|292.679|28.919|70.902|51.082|61.64|128.786|83.094|45.692||305.211|70.706||1.5904|-20.4371|44.4168|1.5276|1.6378||2.0421||0.0655|0|0.2745|4.8125|18.6212|-0.04||100.985|75.571|60.227|6.575|-0.683|-0.492|36.25|36.25|641.1116|33.06|2014-07-08/ev_revenues|1.6159|2014-07-22/ev_revenues|1.5606|2014-08-05/ev_revenues|1.5503|2014-08-19/ev_revenues|1.5136|2014-07-03/ev_free_cash_flow|23.5724|2014-07-17/ev_free_cash_flow|21.7203|2014-07-31/ev_free_cash_flow|21.3211|2014-08-14/ev_free_cash_flow|21.6091|2014-08-28/ev_free_cash_flow|21.3735|2014-07-03/ps_ratio|1.6721|2014-07-17/ps_ratio|1.5424|2014-07-31/ps_ratio|1.5145|2014-08-14/ps_ratio|1.5346|2014-08-28/ps_ratio|1.5182|2014-07-14/pe_ratio||2014-07-28/pe_ratio||2014-08-11/pe_ratio||2014-08-25/pe_ratio||2014-07-03/price_to_book_value|2.2165|2014-07-17/price_to_book_value|2.0447|2014-07-31/price_to_book_value|2.0076|2014-08-14/price_to_book_value|2.0344|2014-08-28/price_to_book_value|2.0125|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.2703|2014-07-31/percent_of_shares_outstanding|3.4605|2014-08-15/percent_of_shares_outstanding|3.8265|2014-08-29/percent_of_shares_outstanding|3.3065|2014-07-31/price|33.06|2014-08-29/price|33.91|2014-07-31/total_return_price|33.06|2014-08-29/total_return_price|33.91|2014-07-03/enterprise_value|667.5939|2014-07-17/enterprise_value|615.141|2014-07-31/enterprise_value|603.8349|2014-08-14/enterprise_value|611.9901|2014-08-28/enterprise_value|605.3176
russ2000_0870|OFIX|201409|270.345|29.825|64.266|49.616|61.02|106.029|81.381|24.648||305.016|71.158||1.339|-41.53|19.4036|1.3287|1.3803||1.8297||0|0|-1.1028|4.1442|18.7734|0.02||100.994|75.726|60.32|4.791|0.452|-0.395|30.96|30.96|549.5285|29.35|2014-10-14/ev_revenues|1.2259|2014-10-28/ev_revenues|1.2546|2014-11-11/ev_revenues|1.2469|2014-11-25/ev_revenues|1.2122|2014-10-09/ev_free_cash_flow|15.2286|2014-10-23/ev_free_cash_flow|14.8827|2014-11-06/ev_free_cash_flow|15.042|2014-11-20/ev_free_cash_flow|14.6741|2014-10-09/ps_ratio|1.3251|2014-10-23/ps_ratio|1.2967|2014-11-06/ps_ratio|1.3098|2014-11-20/ps_ratio|1.2795|2014-10-06/pe_ratio||2014-10-20/pe_ratio||2014-11-03/pe_ratio||2014-11-17/pe_ratio||2014-10-09/price_to_book_value|1.7896|2014-10-23/price_to_book_value|1.7511|2014-11-06/price_to_book_value|1.7688|2014-11-20/price_to_book_value|1.728|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.0071|2014-10-31/percent_of_shares_outstanding|3.9352|2014-11-14/percent_of_shares_outstanding|3.709|2014-11-28/percent_of_shares_outstanding|3.7847|2014-10-31/price|29.35|2014-11-28/price|27.92|2014-10-31/total_return_price|29.35|2014-11-28/total_return_price|27.92|2014-10-09/enterprise_value|516.0222|2014-10-23/enterprise_value|504.3016|2014-11-06/enterprise_value|509.6968|2014-11-20/enterprise_value|497.232
russ2000_0870|OFIX|201412|218.995|36.815|59.846|48.549|60.717|93.329|66.443|26.886||299.627|65.36||1.3158|-61.2214|15.882|1.33|1.3789||1.8622||0|0|-1.2644|3.7279|18.6115|-0.31||100.284|78.827|66.043|1.859|-5.798|-0.43|30.06|30.06|538.1612|30.5|2015-01-06/ev_revenues|1.2506|2015-01-20/ev_revenues|1.3085|2015-02-03/ev_revenues|1.3506|2015-02-17/ev_revenues|1.3894|2015-01-02/ev_free_cash_flow|15.8248|2015-01-16/ev_free_cash_flow|15.7107|2015-01-30/ev_free_cash_flow|16.2638|2015-02-13/ev_free_cash_flow|17.1705|2015-02-27/ev_free_cash_flow|17.3644|2015-01-02/ps_ratio|1.371|2015-01-16/ps_ratio|1.3618|2015-01-30/ps_ratio|1.4065|2015-02-13/ps_ratio|1.4798|2015-02-27/ps_ratio|1.4955|2015-01-12/pe_ratio||2015-01-26/pe_ratio||2015-02-09/pe_ratio||2015-02-23/pe_ratio||2015-01-02/price_to_book_value|1.8467|2015-01-16/price_to_book_value|1.8343|2015-01-30/price_to_book_value|1.8945|2015-02-13/price_to_book_value|1.9933|2015-02-27/price_to_book_value|2.0144|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.9902|2015-01-30/percent_of_shares_outstanding|3.7508|2015-02-13/percent_of_shares_outstanding|3.7355|2015-02-27/percent_of_shares_outstanding|3.6728|2015-01-30/price|30.5|2015-02-27/price|32.43|2015-01-30/total_return_price|30.5|2015-02-27/total_return_price|32.43|2015-01-02/enterprise_value|516.5049|2015-01-16/enterprise_value|512.7826|2015-01-30/enterprise_value|530.8358|2015-02-13/enterprise_value|560.428|2015-02-27/enterprise_value|566.7559
russ2000_0870|OFIX|201503|235.034|29.784|56.709|46.737|59.453|96.174|69.405|26.769||290.54|56.981||1.6413|-44.6571|16.3748|1.6638|1.4047||1.9066||0|0|-0.4816|3.5816|18.732|-0.45||89.762|70.423|65.854|-6.773|-8.379|-0.272|35.89|35.89|534.4562|32.31|2015-04-14/ev_revenues|1.7116|2015-04-28/ev_revenues|1.6588|2015-05-12/ev_revenues|1.4482|2015-05-26/ev_revenues|1.5545|2015-04-10/ev_free_cash_flow|15.2265|2015-04-24/ev_free_cash_flow|14.8674|2015-05-08/ev_free_cash_flow|12.8977|2015-05-22/ev_free_cash_flow|13.7845|2015-04-10/ps_ratio|1.7787|2015-04-24/ps_ratio|1.7377|2015-05-08/ps_ratio|1.5175|2015-05-22/ps_ratio|1.6167|2015-04-06/pe_ratio||2015-04-20/pe_ratio||2015-05-04/pe_ratio||2015-05-18/pe_ratio||2015-04-10/price_to_book_value|2.4094|2015-04-24/price_to_book_value|2.355|2015-05-08/price_to_book_value|2.0566|2015-05-22/price_to_book_value|2.1909|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.3795|2015-04-30/percent_of_shares_outstanding|2.8887|2015-05-15/percent_of_shares_outstanding|3.5335|2015-05-29/percent_of_shares_outstanding|3.7052|2015-04-30/price|32.31|2015-05-29/price|32.77|2015-04-30/total_return_price|32.31|2015-05-29/total_return_price|32.77|2015-04-10/enterprise_value|670.2422|2015-04-24/enterprise_value|654.4317|2015-05-08/enterprise_value|567.7318|2015-05-22/enterprise_value|606.7655
russ2000_0870|OFIX|201506|235.214|55.946|59.219|49.963|59.191|91.477|64.908|26.569||297.677|60.553||1.5679|-55.9452|13.9977|1.4596|1.6405||2.2232||0|0|0.1282|3.2922|18.9896|0.19||100.954|79.044|65.452|5.855|3.572|0.074|33.12|33.12|616.1486|33.36|2015-07-07/ev_revenues|1.3976|2015-07-21/ev_revenues|1.437|2015-08-04/ev_revenues|1.5313|2015-08-18/ev_revenues|1.726|2015-07-06/ev_free_cash_flow|34.2673|2015-07-20/ev_free_cash_flow|34.6808|2015-08-03/ev_free_cash_flow|35.8991|2015-08-17/ev_free_cash_flow|43.037|2015-08-31/ev_free_cash_flow|39.6692|2015-07-06/ps_ratio|1.5711|2015-07-20/ps_ratio|1.5884|2015-08-03/ps_ratio|1.6382|2015-08-17/ps_ratio|1.9356|2015-08-31/ps_ratio|1.7953|2015-07-13/pe_ratio||2015-07-27/pe_ratio||2015-08-10/pe_ratio||2015-08-24/pe_ratio||2015-07-06/price_to_book_value|2.0758|2015-07-20/price_to_book_value|2.0986|2015-08-03/price_to_book_value|2.1657|2015-08-17/price_to_book_value|2.559|2015-08-31/price_to_book_value|2.3734|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.0928|2015-07-31/percent_of_shares_outstanding|3.586|2015-08-14/percent_of_shares_outstanding|3.4821|2015-08-31/percent_of_shares_outstanding|3.6561|2015-07-31/price|33.36|2015-08-31/price|37.48|2015-07-31/total_return_price|33.36|2015-08-31/total_return_price|37.48|2015-07-06/enterprise_value|561.983|2015-07-20/enterprise_value|568.7652|2015-08-03/enterprise_value|588.7445|2015-08-17/enterprise_value|705.8067|2015-08-31/enterprise_value|650.5745
russ2000_0870|OFIX|201509|245.491|63.694|57.766|51.467|58.933|105.243|78.579|26.664||297.206|59.182||1.4288|-47.1313|34.4968|1.4025|1.5798||2.0885||0|0|0.0244|3.4537|18.8555|-0.07||101.151|77.286|65.477|2.278|-1.371|-0.125|33.75|33.75|565.7468|34.05|2015-10-13/ev_revenues|1.409|2015-10-27/ev_revenues|1.4408|2015-11-10/ev_revenues|1.8467|2015-11-24/ev_revenues|1.735|2015-10-12/ev_free_cash_flow|41.4859|2015-10-26/ev_free_cash_flow|41.5272|2015-11-09/ev_free_cash_flow|52.8474|2015-11-23/ev_free_cash_flow|50.3581|2015-10-12/ps_ratio|1.6072|2015-10-26/ps_ratio|1.6086|2015-11-09/ps_ratio|1.9729|2015-11-23/ps_ratio|1.8876|2015-10-06/pe_ratio||2015-10-20/pe_ratio||2015-11-03/pe_ratio||2015-11-17/pe_ratio||2015-10-12/price_to_book_value|2.0997|2015-10-26/price_to_book_value|2.1016|2015-11-09/price_to_book_value|2.616|2015-11-23/price_to_book_value|2.5029|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.3873|2015-10-30/percent_of_shares_outstanding|2.4818|2015-11-13/percent_of_shares_outstanding|2.195|2015-11-30/percent_of_shares_outstanding|2.029|2015-10-30/price|34.05|2015-11-30/price|39.56|2015-10-30/total_return_price|34.05|2015-11-30/total_return_price|39.56|2015-10-12/enterprise_value|560.3496|2015-10-26/enterprise_value|560.9079|2015-11-09/enterprise_value|713.8102|2015-11-23/enterprise_value|680.1863
russ2000_0870|OFIX|201512|212.252|63.663|57.563|52.306|58.867|109.911|81.988|27.923||290.311|62.551||1.7523|-237.8013|50.0504|1.669|1.8771||2.4889||0|0|0.8639|2.0619|18.8237|0.18||104.622|83.211|68.454|7.147|3.369|-0.166|39.21|39.21|676.0306|39.47|2016-01-05/ev_revenues|1.6951|2016-01-19/ev_revenues|1.6833|2016-02-02/ev_revenues|1.6645|2016-02-16/ev_revenues|1.5765|2016-01-04/ev_free_cash_flow|41.6737|2016-01-19/ev_free_cash_flow|42.4813|2016-02-02/ev_free_cash_flow|42.0062|2016-02-16/ev_free_cash_flow|39.7853|2016-01-04/ps_ratio|1.8304|2016-01-19/ps_ratio|1.8627|2016-02-02/ps_ratio|1.8437|2016-02-16/ps_ratio|1.7548|2016-01-12/pe_ratio||2016-01-26/pe_ratio||2016-02-09/pe_ratio||2016-02-23/pe_ratio||2016-01-04/price_to_book_value|2.4746|2016-01-19/price_to_book_value|2.5183|2016-02-02/price_to_book_value|2.4926|2016-02-16/price_to_book_value|2.3724|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.903|2016-01-29/percent_of_shares_outstanding|1.6887|2016-02-12/percent_of_shares_outstanding|1.8306|2016-02-29/percent_of_shares_outstanding|1.8875|2016-01-29/price|39.47|2016-02-29/price|38.41|2016-01-29/total_return_price|39.47|2016-02-29/total_return_price|38.41|2016-01-04/enterprise_value|654.7354|2016-01-19/enterprise_value|667.424|2016-02-02/enterprise_value|659.9602|2016-02-16/enterprise_value|625.0665
russ2000_0870|OFIX|201603|173.967|39.846|59.787|53.645|59.167|87.304|58.996|28.308||275.471|66.444||1.7811|76.0117|44.9493|1.9717|1.992||2.6519||0|0|3.8059|1.93|18.7588|0.2||98.679|76.542|61.827|8.87|3.84|-0.038|41.52|41.52|706.1992|43.76|2016-04-12/ev_revenues|1.741|2016-04-26/ev_revenues|1.8636|2016-05-10/ev_revenues|1.8398|2016-05-24/ev_revenues|1.8906|2016-04-12/ev_free_cash_flow|42.7041|2016-04-26/ev_free_cash_flow|45.7121|2016-05-10/ev_free_cash_flow|45.1275|2016-05-24/ev_free_cash_flow|46.3738|2016-04-12/ps_ratio|1.9071|2016-04-26/ps_ratio|2.0294|2016-05-10/ps_ratio|2.0047|2016-05-24/ps_ratio|2.0573|2016-04-05/pe_ratio|82.14|2016-04-19/pe_ratio|85.34|2016-05-03/pe_ratio|86.68|2016-05-17/pe_ratio|85.98|2016-05-31/pe_ratio|88.46|2016-04-12/price_to_book_value|2.7068|2016-04-26/price_to_book_value|2.8873|2016-05-10/price_to_book_value|2.8523|2016-05-24/price_to_book_value|2.927|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.7552|2016-04-29/percent_of_shares_outstanding|1.6829|2016-05-13/percent_of_shares_outstanding|1.6856|2016-05-31/percent_of_shares_outstanding|1.8933|2016-04-29/price|43.76|2016-05-31/price|44.23|2016-04-29/total_return_price|43.76|2016-05-31/total_return_price|44.23|2016-04-12/enterprise_value|705.8128|2016-04-26/enterprise_value|755.5289|2016-05-10/enterprise_value|745.867|2016-05-24/enterprise_value|766.4669
russ2000_0870|OFIX|201606|177.988|40.482|61.334|52.499|61.387|106.507|77.199|29.308||258.231|59.057||1.914|-452.8757|46.9474|1.9941|2.0815|84.16|2.9614||0|0|4.8221|1.7523|18.1477|-0.41||104.075|81.559|64.588|-2.661|-7.444|-0.113|42.4|42.4|775.9465|47.4|2016-07-05/ev_revenues|1.8615|2016-07-19/ev_revenues|1.9714|2016-08-02/ev_revenues|1.7856|2016-08-16/ev_revenues|1.8255|2016-08-30/ev_revenues|1.8792|2016-07-05/ev_free_cash_flow|24.257|2016-07-19/ev_free_cash_flow|25.6895|2016-08-02/ev_free_cash_flow|23.2682|2016-08-16/ev_free_cash_flow|23.7886|2016-08-30/ev_free_cash_flow|24.4881|2016-07-05/ps_ratio|2.0188|2016-07-19/ps_ratio|2.132|2016-08-02/ps_ratio|1.9389|2016-08-16/ps_ratio|1.98|2016-08-30/ps_ratio|2.0352|2016-07-12/pe_ratio||2016-07-26/pe_ratio||2016-08-09/pe_ratio||2016-08-23/pe_ratio||2016-07-05/price_to_book_value|3.1016|2016-07-19/price_to_book_value|3.2755|2016-08-02/price_to_book_value|2.9816|2016-08-16/price_to_book_value|3.0448|2016-08-30/price_to_book_value|3.1297|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.9084|2016-07-29/percent_of_shares_outstanding|1.631|2016-08-15/percent_of_shares_outstanding|1.5707|2016-08-31/percent_of_shares_outstanding|1.5357|2016-07-29/price|47.4|2016-08-31/price|45.11|2016-07-29/total_return_price|47.4|2016-08-31/total_return_price|45.11|2016-07-05/enterprise_value|760.457|2016-07-19/enterprise_value|805.366|2016-08-02/enterprise_value|729.4595|2016-08-16/enterprise_value|745.7718|2016-08-30/enterprise_value|767.7028
russ2000_0870|OFIX|201609|185.249|46.824|65.013|51.861|61.585|102.873|83.275|19.598||273.18|67.415||1.7843|75.0032|23.2509|1.9269|1.9375||2.9795||0|0|5.799|2.5141|18.3821|0.54||98.497|78.617|60.989|9.108|9.896|0.471|42.77|42.77|728.9158|36.65|2016-10-11/ev_revenues|1.6524|2016-10-25/ev_revenues|1.6178|2016-11-08/ev_revenues|1.5035|2016-11-22/ev_revenues|1.5606|2016-10-11/ev_free_cash_flow|19.4365|2016-10-25/ev_free_cash_flow|19.0288|2016-11-08/ev_free_cash_flow|17.6852|2016-11-22/ev_free_cash_flow|18.3568|2016-10-11/ps_ratio|1.816|2016-10-25/ps_ratio|1.7803|2016-11-08/ps_ratio|1.6827|2016-11-22/ps_ratio|1.742|2016-10-04/pe_ratio|81.5098|2016-10-18/pe_ratio|77.4706|2016-11-01/pe_ratio|72.1373|2016-11-15/pe_ratio|73.3922|2016-11-29/pe_ratio|74.9412|2016-10-11/price_to_book_value|2.6265|2016-10-25/price_to_book_value|2.575|2016-11-08/price_to_book_value|2.4053|2016-11-22/price_to_book_value|2.4901|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.4953|2016-10-31/percent_of_shares_outstanding|2.5535|2016-11-15/percent_of_shares_outstanding|2.5393|2016-11-30/percent_of_shares_outstanding|2.4951|2016-10-31/price|36.65|2016-11-30/price|37.67|2016-10-31/total_return_price|36.65|2016-11-30/total_return_price|37.67|2016-10-11/enterprise_value|670.6759|2016-10-25/enterprise_value|656.6073|2016-11-08/enterprise_value|610.246|2016-11-22/enterprise_value|633.42
russ2000_0870|OFIX|201612|194.373|39.572|63.346|48.916|61.026|108.626|83.441|25.185||263.477|64.179||1.4504|198.1192|17.0601|1.6271|1.6274|70.0392|2.3263||0|0|6.7757|4.4257|18.1431|-0.18||108.537|85.217|70.292|3.707|-3.236|0.443|36.18|36.18|588.6765|35.94|2017-01-03/ev_revenues|1.4492|2017-01-17/ev_revenues|1.4696|2017-01-31/ev_revenues|1.467|2017-02-14/ev_revenues|1.5401|2017-02-28/ev_revenues|1.4673|2017-01-03/ev_free_cash_flow|14.5762|2017-01-17/ev_free_cash_flow|14.7819|2017-01-31/ev_free_cash_flow|14.7556|2017-02-14/ev_free_cash_flow|15.4908|2017-02-28/ev_free_cash_flow|14.7587|2017-01-03/ps_ratio|1.5917|2017-01-17/ps_ratio|1.6127|2017-01-31/ps_ratio|1.6101|2017-02-14/ps_ratio|1.6853|2017-02-28/ps_ratio|1.5998|2017-01-10/pe_ratio|245.8667|2017-01-24/pe_ratio|237.0667|2017-02-07/pe_ratio|246|2017-02-21/pe_ratio|248.7333|2017-01-03/price_to_book_value|2.4041|2017-01-17/price_to_book_value|2.4359|2017-01-31/price_to_book_value|2.4319|2017-02-14/price_to_book_value|2.5456|2017-02-28/price_to_book_value|2.4324|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.8392|2017-01-31/percent_of_shares_outstanding|4.9502|2017-02-15/percent_of_shares_outstanding|5.4282|2017-02-28/percent_of_shares_outstanding|5.169|2017-01-31/price|35.94|2017-02-28/price|35.71|2017-01-31/total_return_price|35.94|2017-02-28/total_return_price|35.71|2017-01-03/enterprise_value|593.8639|2017-01-17/enterprise_value|602.2432|2017-01-31/enterprise_value|601.1735|2017-02-14/enterprise_value|631.1249|2017-02-28/enterprise_value|601.2975
russ2000_0870|OFIX|201703|186.844|41.652|66.271|47.962|62.095|87.611|62.871|24.74||267.134|61.525||1.6268|-188.098|16.3621|1.8229|1.7628|266.0667|2.6803||0|0|2.7779|7.5319|17.9797|-0.15||102.738|80.157|66.814|1.616|-2.654|0.045|38.15|38.15|666.6228|39.55|2017-04-11/ev_revenues|1.5107|2017-04-25/ev_revenues|1.612|2017-05-09/ev_revenues|1.6879|2017-05-23/ev_revenues|1.755|2017-04-11/ev_free_cash_flow|22.5781|2017-04-25/ev_free_cash_flow|24.0919|2017-05-09/ev_free_cash_flow|25.2257|2017-05-23/ev_free_cash_flow|26.2292|2017-04-11/ps_ratio|1.6221|2017-04-25/ps_ratio|1.7239|2017-05-09/ps_ratio|1.8003|2017-05-23/ps_ratio|1.8679|2017-04-04/pe_ratio||2017-04-18/pe_ratio||2017-05-02/pe_ratio||2017-05-16/pe_ratio||2017-05-30/pe_ratio||2017-04-11/price_to_book_value|2.4964|2017-04-25/price_to_book_value|2.6533|2017-05-09/price_to_book_value|2.7708|2017-05-23/price_to_book_value|2.8748|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.9248|2017-04-28/percent_of_shares_outstanding|6.5521|2017-05-15/percent_of_shares_outstanding|5.5912|2017-05-31/percent_of_shares_outstanding|4.1206|2017-04-28/price|39.55|2017-05-31/price|41.67|2017-04-28/total_return_price|39.55|2017-05-31/total_return_price|41.67|2017-04-11/enterprise_value|625.2099|2017-04-25/enterprise_value|667.1281|2017-05-09/enterprise_value|698.5252|2017-05-23/enterprise_value|726.3134
russ2000_0870|OFIX|201706|198.604|44.33|75.869|46.651|63.073|90.73|65.103|25.627||276.947|65.378||1.8666|101.5218|27.8974|2.17|1.9802||3.0478||0|0|1.1121|4.1278|18.343|0.21||108.942|85.765|70.88|8.659|3.853|0.076|46.48|46.48|772.5068|43.38|2017-07-05/ev_revenues|1.8756|2017-07-19/ev_revenues|1.883|2017-08-02/ev_revenues|1.7571|2017-08-16/ev_revenues|1.9763|2017-08-30/ev_revenues|1.9828|2017-07-05/ev_free_cash_flow|47.6263|2017-07-19/ev_free_cash_flow|47.8131|2017-08-02/ev_free_cash_flow|44.6155|2017-08-16/ev_free_cash_flow|50.1825|2017-08-30/ev_free_cash_flow|50.3478|2017-07-05/ps_ratio|1.9916|2017-07-19/ps_ratio|1.999|2017-08-02/ps_ratio|1.8725|2017-08-16/ps_ratio|2.0869|2017-08-30/ps_ratio|2.0934|2017-07-11/pe_ratio|109.1429|2017-07-25/pe_ratio|109.3333|2017-08-08/pe_ratio|115.0714|2017-08-22/pe_ratio|114.9524|2017-07-05/price_to_book_value|2.9958|2017-07-19/price_to_book_value|3.007|2017-08-02/price_to_book_value|2.8166|2017-08-16/price_to_book_value|3.148|2017-08-30/price_to_book_value|3.1579|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.8859|2017-07-31/percent_of_shares_outstanding|3.8099|2017-08-15/percent_of_shares_outstanding|3.4228|2017-08-31/percent_of_shares_outstanding|3.3572|2017-07-31/price|43.38|2017-08-31/price|49.21|2017-07-31/total_return_price|43.38|2017-08-31/total_return_price|49.21|2017-07-05/enterprise_value|785.3573|2017-07-19/enterprise_value|788.4376|2017-08-02/enterprise_value|735.7102|2017-08-16/enterprise_value|827.5098|2017-08-30/enterprise_value|830.2354
russ2000_0870|OFIX|201709|213.408|53.925|80.124|46.678|63.48|100.99|74.07|26.92||285.311|68.834||1.9928|568.4528|50.6013|2.0881|2.1034|115.5|3.173||0|0|0.2464|3.2029|18.5728|0.19||105.247|81.53|65.561|9.498|3.456|-0.015|47.25|47.25|834.4147|53.73|2017-10-11/ev_revenues|1.9742|2017-10-25/ev_revenues|2.0025|2017-11-08/ev_revenues|2.0822|2017-11-22/ev_revenues|2.1396|2017-10-11/ev_free_cash_flow|67.5104|2017-10-25/ev_free_cash_flow|68.4765|2017-11-08/ev_free_cash_flow|71.2023|2017-11-22/ev_free_cash_flow|73.1658|2017-10-11/ps_ratio|2.1064|2017-10-25/ps_ratio|2.1347|2017-11-08/ps_ratio|2.2124|2017-11-22/ps_ratio|2.2699|2017-10-03/pe_ratio|692.1429|2017-10-17/pe_ratio|695.5714|2017-10-31/pe_ratio|767.5714|2017-11-14/pe_ratio|745.5714|2017-11-28/pe_ratio|768.7143|2017-10-11/price_to_book_value|3.133|2017-10-25/price_to_book_value|3.1752|2017-11-08/price_to_book_value|3.294|2017-11-22/price_to_book_value|3.3797|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.6193|2017-10-31/percent_of_shares_outstanding|3.3718|2017-11-15/percent_of_shares_outstanding|2.6582|2017-11-30/percent_of_shares_outstanding|2.3722|2017-10-31/price|53.73|2017-11-30/price|54.22|2017-10-31/total_return_price|53.73|2017-11-30/total_return_price|54.22|2017-10-11/enterprise_value|839.9641|2017-10-25/enterprise_value|851.9846|2017-11-08/enterprise_value|885.8985|2017-11-22/enterprise_value|910.3285
russ2000_0870|OFIX|201712|251.801|81.157|81.33|45.139|64.026|108.746|79.406|29.34||296.608|70.402||2.2322|147.6287|76.3308|2.2664|2.3626|782|3.5177||0|0|-0.7784|1.9807|18.8114|0.08||116.896|93.334|67.02|16.618|1.568|-0.522|54.7|54.7|949.7081|57.44|2018-01-03/ev_revenues|2.0894|2018-01-17/ev_revenues|2.046|2018-01-31/ev_revenues|2.2331|2018-02-14/ev_revenues|2.0208|2018-02-28/ev_revenues|2.1892|2018-01-03/ev_free_cash_flow|41.1572|2018-01-17/ev_free_cash_flow|40.3024|2018-01-31/ev_free_cash_flow|43.9873|2018-02-14/ev_free_cash_flow|39.8044|2018-02-28/ev_free_cash_flow|43.1222|2018-01-03/ps_ratio|2.2949|2018-01-17/ps_ratio|2.2512|2018-01-31/ps_ratio|2.4398|2018-02-14/ps_ratio|2.2257|2018-02-28/ps_ratio|2.379|2018-01-09/pe_ratio|165.3939|2018-01-23/pe_ratio|165.8485|2018-02-06/pe_ratio|164.3333|2018-02-20/pe_ratio|164.0303|2018-01-03/price_to_book_value|3.3297|2018-01-17/price_to_book_value|3.2662|2018-01-31/price_to_book_value|3.5398|2018-02-14/price_to_book_value|3.2292|2018-02-28/price_to_book_value|3.4756|2018-01-03/peg_ratio|1.3644|2018-01-17/peg_ratio|1.3384|2018-01-31/peg_ratio|1.4505|2018-02-14/peg_ratio|1.3232|2018-02-28/peg_ratio|1.4144|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.8818|2018-01-31/percent_of_shares_outstanding|1.7144|2018-02-15/percent_of_shares_outstanding|2.0163|2018-02-28/percent_of_shares_outstanding|1.8553|2018-01-31/price|57.44|2018-02-28/price|56.01|2018-01-31/total_return_price|57.44|2018-02-28/total_return_price|56.01|2018-01-03/enterprise_value|906.4466|2018-01-17/enterprise_value|887.6194|2018-01-31/enterprise_value|968.7773|2018-02-14/enterprise_value|876.6521|2018-02-28/enterprise_value|949.7239
russ2000_0870|OFIX|201803|263.143|77.056|77.686|43.973|66.715|95.83|65.183|30.647||313.174|78.493||2.2813|71.2478|44.9357|2.4567|2.4712|179.9394|3.6102|1.4692|0|0|-0.7658|1.6379|18.8746|0.27||108.709|84.562|69.692|10.599|5.226|-0.183|58.78|58.78|989.6634|61.02|2018-04-11/ev_revenues|2.3232|2018-04-25/ev_revenues|2.4405|2018-05-09/ev_revenues|2.1579|2018-05-23/ev_revenues|2.1576|2018-04-11/ev_free_cash_flow|34.2521|2018-04-25/ev_free_cash_flow|35.9815|2018-05-09/ev_free_cash_flow|31.8149|2018-05-23/ev_free_cash_flow|31.8102|2018-04-11/ps_ratio|2.5317|2018-04-25/ps_ratio|2.5317|2018-05-09/ps_ratio|2.2582|2018-05-23/ps_ratio|2.3065|2018-04-03/pe_ratio|77.44|2018-04-17/pe_ratio|79.32|2018-05-01/pe_ratio|70.8267|2018-05-15/pe_ratio|71.2533|2018-05-29/pe_ratio|72.7867|2018-04-11/price_to_book_value|3.5086|2018-04-25/price_to_book_value|3.6733|2018-05-09/price_to_book_value|3.2764|2018-05-23/price_to_book_value|3.276|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.7691|2018-04-30/percent_of_shares_outstanding|1.7994|2018-05-15/percent_of_shares_outstanding|1.124|2018-05-31/percent_of_shares_outstanding|1.5497|2018-04-30/price|61.02|2018-05-31/price|54.65|2018-04-30/total_return_price|61.02|2018-05-31/total_return_price|54.65|2018-04-11/enterprise_value|1021.7404|2018-04-25/enterprise_value|1073.3272|2018-05-09/enterprise_value|949.0396|2018-05-23/enterprise_value|948.8971
russ2000_0870|OFIX|201806|237.426|45.686|81.73|44.377|122.245|121.918|63.939|57.979||319.846|79.418||2.4304|89.904|35.8319|2.2742|2.5762|78.0267|3.6591||0|0|-0.7537|2.9918|18.8356|0.05||111.547|88.712|73.487|2.021|0.925|-0.251|56.82|56.82|1068.8652|60.49|2018-07-05/ev_revenues|2.3232|2018-07-19/ev_revenues|2.37|2018-08-02/ev_revenues|2.4661|2018-08-16/ev_revenues|2.1905|2018-08-30/ev_revenues|2.1708|2018-07-05/ev_free_cash_flow|24.6832|2018-07-19/ev_free_cash_flow|25.1804|2018-08-02/ev_free_cash_flow|26.2015|2018-08-16/ev_free_cash_flow|23.2732|2018-08-30/ev_free_cash_flow|23.0643|2018-07-05/ps_ratio|2.4642|2018-07-19/ps_ratio|2.5118|2018-08-02/ps_ratio|2.6094|2018-08-16/ps_ratio|2.2771|2018-08-30/ps_ratio|2.2576|2018-07-10/pe_ratio|98.7627|2018-07-24/pe_ratio|101.6102|2018-08-07/pe_ratio|88.1186|2018-08-21/pe_ratio|89.6441|2018-07-05/price_to_book_value|3.3562|2018-07-19/price_to_book_value|3.4209|2018-08-02/price_to_book_value|3.5539|2018-08-16/price_to_book_value|3.1726|2018-08-30/price_to_book_value|3.1455|2018-07-05/peg_ratio|2.4316|2018-07-19/peg_ratio|2.4785|2018-08-02/peg_ratio|2.5749|2018-08-16/peg_ratio|2.247|2018-08-30/peg_ratio|2.2277|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.741|2018-07-31/percent_of_shares_outstanding|3.9632|2018-08-15/percent_of_shares_outstanding|3.5567|2018-08-31/percent_of_shares_outstanding|2.5254|2018-07-31/price|60.49|2018-08-31/price|53.56|2018-07-31/total_return_price|60.49|2018-08-31/total_return_price|53.56|2018-07-05/enterprise_value|1027.7844|2018-07-19/enterprise_value|1048.4885|2018-08-02/enterprise_value|1091.0058|2018-08-16/enterprise_value|969.0729|2018-08-30/enterprise_value|960.3739
russ2000_0870|OFIX|201809|245.01|53.783|79.895|43.575|122.384|126.815|76.813|50.002||323.35|78.207||2.3504|156.3958|24.9718|2.261|2.4358|91.0847|3.3938|2.4036|0|0|-0.6879|2.4266|18.5622|-0.07||111.708|87.688|72.174|-1.328|-1.211|-0.181|57.81|57.81|1039.7997|60.82|2018-10-11/ev_revenues|2.1503|2018-10-25/ev_revenues|2.2523|2018-11-08/ev_revenues|2.5093|2018-11-23/ev_revenues|2.3339|2018-10-11/ev_free_cash_flow|21.7903|2018-10-25/ev_free_cash_flow|22.824|2018-11-08/ev_free_cash_flow|25.428|2018-11-23/ev_free_cash_flow|23.651|2018-10-11/ps_ratio|2.2988|2018-10-25/ps_ratio|2.4021|2018-11-08/ps_ratio|2.6083|2018-11-23/ps_ratio|2.4343|2018-10-02/pe_ratio|170|2018-10-16/pe_ratio|169.8485|2018-10-30/pe_ratio|183.7576|2018-11-13/pe_ratio|179|2018-11-27/pe_ratio|175.9091|2018-10-11/price_to_book_value|3.1513|2018-10-25/price_to_book_value|3.2929|2018-11-08/price_to_book_value|3.6496|2018-11-23/price_to_book_value|3.4062|2018-10-11/peg_ratio|0.4485|2018-10-25/peg_ratio|0.4686|2018-11-08/peg_ratio|0.5088|2018-11-23/peg_ratio|0.4749|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.6889|2018-10-31/percent_of_shares_outstanding|3.2088|2018-11-15/percent_of_shares_outstanding|2.3733|2018-11-30/percent_of_shares_outstanding|2.1426|2018-10-31/price|60.82|2018-11-30/price|60.25|2018-10-31/total_return_price|60.82|2018-11-30/total_return_price|60.25|2018-10-11/enterprise_value|965.1794|2018-10-25/enterprise_value|1010.965|2018-11-08/enterprise_value|1126.3073|2018-11-23/enterprise_value|1047.5968
russ2000_0870|OFIX|201812|244.639|69.623|76.847|42.835|124.298|131.244|85.908|45.336||335.397|87.078||1.9587|65.5728|19.8492|1.9407|2.0621|156.1212|2.8854|0.4023|0|0|-0.728|2.1678|19.0539|0.46||121.078|95.452|73.425|11.593|8.871|-0.213|52.49|52.49|879.2016|54.11|2019-01-04/ev_revenues|1.9059|2019-01-18/ev_revenues|1.976|2019-02-01/ev_revenues|2.0597|2019-02-15/ev_revenues|2.4915|2019-01-04/ev_free_cash_flow|24.9106|2019-01-18/ev_free_cash_flow|25.8272|2019-02-01/ev_free_cash_flow|26.9206|2019-02-15/ev_free_cash_flow|32.565|2019-01-04/ps_ratio|2.0875|2019-01-18/ps_ratio|2.1586|2019-02-01/ps_ratio|2.2434|2019-02-15/ps_ratio|2.6811|2019-01-09/pe_ratio|70.8592|2019-01-23/pe_ratio|73.8873|2019-02-06/pe_ratio|81.3239|2019-02-20/pe_ratio|92.6056|2019-01-04/price_to_book_value|2.782|2019-01-18/price_to_book_value|2.8767|2019-02-01/price_to_book_value|2.9897|2019-02-15/price_to_book_value|3.5731|2019-01-04/peg_ratio|0.6143|2019-01-18/peg_ratio|0.6352|2019-02-01/peg_ratio|0.6601|2019-02-15/peg_ratio|0.7889|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.8628|2019-01-31/percent_of_shares_outstanding|1.6243|2019-02-15/percent_of_shares_outstanding|1.9712|2019-02-28/percent_of_shares_outstanding|1.7537|2019-01-31/price|54.11|2019-02-25/price|67.71|2019-02-28/price|61.1|2019-01-31/total_return_price|54.11|2019-02-25/total_return_price|67.71|2019-02-28/total_return_price|61.1|2019-01-04/enterprise_value|863.4495|2019-01-18/enterprise_value|895.2208|2019-02-01/enterprise_value|933.1234|2019-02-15/enterprise_value|1128.7676
russ2000_0870|OFIX|201903|224.338|46.668|79.128|63.727|127.941|135.634|63.654|71.98||343.682|87.108||2.2197|106.8679|29.0122|2.1141|2.3448|78.7606|3.2059|0.69|0|0|-0.8541|2.9371|19.1911|0.05||109.112|85.404|74.166|-5.109|0.897|-0.257|56.41|56.41|1005.6193|54.79|2019-04-12/ev_revenues|2.1784|2019-04-26/ev_revenues|2.2032|2019-05-10/ev_revenues|2.272|2019-05-24/ev_revenues|1.9991|2019-04-12/ev_free_cash_flow|27.6646|2019-04-26/ev_free_cash_flow|27.9799|2019-05-10/ev_free_cash_flow|28.8541|2019-05-24/ev_free_cash_flow|25.3884|2019-04-12/ps_ratio|2.2958|2019-04-26/ps_ratio|2.2871|2019-05-10/ps_ratio|2.3555|2019-05-24/ps_ratio|2.0848|2019-04-03/pe_ratio|112.3265|2019-04-17/pe_ratio|107.6735|2019-05-01/pe_ratio|110.8776|2019-05-15/pe_ratio|110.6531|2019-05-29/pe_ratio|100|2019-04-12/price_to_book_value|3.0099|2019-04-26/price_to_book_value|3.0426|2019-05-10/price_to_book_value|3.1334|2019-05-24/price_to_book_value|2.7734|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.4979|2019-04-30/percent_of_shares_outstanding|2.7948|2019-05-15/percent_of_shares_outstanding|2.9748|2019-05-31/percent_of_shares_outstanding|3.2232|2019-04-30/price|54.79|2019-05-31/price|49.33|2019-04-30/total_return_price|54.79|2019-05-31/total_return_price|49.33|2019-04-12/enterprise_value|987.7655|2019-04-26/enterprise_value|999.0211|2019-05-10/enterprise_value|1030.2362|2019-05-24/enterprise_value|906.4913
russ2000_0870|OFIX|201906|232.829|52.143|79.141|64.402|126.805|141.012|67.985|73.027||347.794|86.561||2.095|117.8117|26.6059|1.9306|2.1799|106.551|2.8999||0|0|-0.8241|2.8593|18.8349|-0.03||115.85|90.038|78.799|0.672|-0.547|0.457|52.88|52.88|949.9641|53.45|2019-07-05/ev_revenues|1.9842|2019-07-19/ev_revenues|1.9632|2019-08-02/ev_revenues|2.085|2019-08-16/ev_revenues|2.0123|2019-08-30/ev_revenues|1.9998|2019-07-05/ev_free_cash_flow|34.5507|2019-07-19/ev_free_cash_flow|34.1854|2019-08-02/ev_free_cash_flow|36.3064|2019-08-16/ev_free_cash_flow|35.0395|2019-08-30/ev_free_cash_flow|34.8223|2019-07-05/ps_ratio|2.1069|2019-07-19/ps_ratio|2.0858|2019-08-02/ps_ratio|2.185|2019-08-16/ps_ratio|2.1127|2019-08-30/ps_ratio|2.1003|2019-07-10/pe_ratio|124.561|2019-07-24/pe_ratio|122.9756|2019-08-07/pe_ratio|128.1951|2019-08-21/pe_ratio|130.6341|2019-07-05/price_to_book_value|2.7614|2019-07-19/price_to_book_value|2.7338|2019-08-02/price_to_book_value|2.8941|2019-08-16/price_to_book_value|2.7984|2019-08-30/price_to_book_value|2.782|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.7532|2019-07-31/percent_of_shares_outstanding|2.4759|2019-08-15/percent_of_shares_outstanding|2.2647|2019-08-30/percent_of_shares_outstanding|2.6822|2019-07-31/price|53.45|2019-08-30/price|50.84|2019-07-31/total_return_price|53.45|2019-08-30/total_return_price|50.84|2019-07-05/enterprise_value|908.2686|2019-07-19/enterprise_value|898.6645|2019-08-02/enterprise_value|954.4225|2019-08-16/enterprise_value|921.1177|2019-08-30/enterprise_value|915.4083
russ2000_0870|OFIX|201909|237.803|56.849|80.993|62.964|124.79|169.169|88.508|80.661||306.434|46.063||2.0813|-30.1792|36.2412|1.9847|2.1813|128.7805|2.8892||0|0|-0.8049|2.1692|18.9579|-2.14||113.499|88.603|75.895|-26.842|-40.498|0.186|53.02|53.02|952.7096|42.03|2019-10-11/ev_revenues|2.0154|2019-10-25/ev_revenues|1.9496|2019-11-08/ev_revenues|1.7248|2019-11-22/ev_revenues|1.7037|2019-10-11/ev_free_cash_flow|42.5513|2019-10-25/ev_free_cash_flow|41.161|2019-11-08/ev_free_cash_flow|36.4161|2019-11-22/ev_free_cash_flow|35.9696|2019-10-11/ps_ratio|2.1544|2019-10-25/ps_ratio|2.0683|2019-11-08/ps_ratio|1.8441|2019-11-22/ps_ratio|1.823|2019-10-11/price_to_book_value|3.2079|2019-10-25/price_to_book_value|3.1092|2019-11-08/price_to_book_value|2.7721|2019-11-22/price_to_book_value|2.7404|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.5434|2019-10-31/percent_of_shares_outstanding|1.9882|2019-11-15/percent_of_shares_outstanding|1.8681|2019-11-29/percent_of_shares_outstanding|1.6344|2019-10-31/price|42.03|2019-11-29/price|45.4|2019-10-31/total_return_price|42.03|2019-11-29/total_return_price|45.4|2019-10-11/enterprise_value|926.1714|2019-10-25/enterprise_value|895.911|2019-11-08/enterprise_value|792.6318|2019-11-22/enterprise_value|782.9137
russ2000_0870|OFIX|201912|260.553|69.719|82.397|62.727|125.316|167.989|84.883|83.106||327.631|57.749||1.7949|-28.4149|37.8956|1.6318|1.914||2.8772||0|0|-1.3149|1.9546|19.07|0.6||121.494|95.303|80.423|4.23|11.686|-0.508|46.18|46.18|824.8351|43.26|2020-01-03/ev_revenues|1.7732|2020-01-17/ev_revenues|1.7897|2020-01-31/ev_revenues|1.6375|2020-02-14/ev_revenues|1.6624|2020-02-28/ev_revenues|1.322|2020-01-03/ev_free_cash_flow|70.8657|2020-01-17/ev_free_cash_flow|71.5268|2020-01-31/ev_free_cash_flow|65.4443|2020-02-14/ev_free_cash_flow|66.436|2020-02-28/ev_free_cash_flow|52.8343|2020-01-03/ps_ratio|1.9239|2020-01-17/ps_ratio|1.9404|2020-01-31/ps_ratio|1.7883|2020-02-14/ps_ratio|1.8131|2020-02-28/ps_ratio|1.4609|2020-01-03/price_to_book_value|2.7022|2020-01-17/price_to_book_value|2.7254|2020-01-31/price_to_book_value|2.5117|2020-02-14/price_to_book_value|2.5466|2020-02-28/price_to_book_value|2.0688|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.6633|2020-01-31/percent_of_shares_outstanding|1.4943|2020-02-14/percent_of_shares_outstanding|1.8467|2020-02-28/percent_of_shares_outstanding|1.9673|2020-01-31/price|43.26|2020-02-28/price|35.34|2020-01-31/total_return_price|43.26|2020-02-28/total_return_price|35.34|2020-01-03/enterprise_value|815.5928|2020-01-17/enterprise_value|823.2018|2020-01-31/enterprise_value|753.1987|2020-02-14/enterprise_value|764.6122|2020-02-28/enterprise_value|608.0704
russ2000_0870|OFIX|202003|239.995|57.739|82.744|64.836|141.416|138.121|65.961|72.16||355.369|82.527||0.7962|-128.8644|37.1864|0.9646|1.0727||1.5191||0|0|-1.1556|1.252|19.2998|1.32||104.823|81.414|72.178|5.633|25.665|-0.423|28.01|28.01|427.9786|35.45|2020-04-01/ev_revenues|0.9644|2020-04-15/ev_revenues|1.1575|2020-04-29/ev_revenues|1.3619|2020-05-13/ev_revenues|1.2914|2020-05-27/ev_revenues|1.3487|2020-04-13/ev_free_cash_flow|21.3632|2020-04-27/ev_free_cash_flow|23.4199|2020-05-11/ev_free_cash_flow|24.9587|2020-05-26/ev_free_cash_flow|23.7982|2020-04-13/ps_ratio|1.2891|2020-04-27/ps_ratio|1.4011|2020-05-11/ps_ratio|1.4826|2020-05-26/ps_ratio|1.4195|2020-04-13/price_to_book_value|1.6644|2020-04-27/price_to_book_value|1.809|2020-05-11/price_to_book_value|1.9172|2020-05-26/price_to_book_value|1.8356|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.2459|2020-04-30/percent_of_shares_outstanding|1.8364|2020-05-15/percent_of_shares_outstanding|1.7321|2020-05-29/percent_of_shares_outstanding|1.8497|2020-04-30/price|35.45|2020-05-29/price|34.08|2020-04-30/total_return_price|35.45|2020-05-29/total_return_price|34.08|2020-04-13/enterprise_value|533.7388|2020-04-27/enterprise_value|585.1216|2020-05-11/enterprise_value|623.5692|2020-05-26/enterprise_value|594.5733
russ2000_0870|OFIX|202006|343.57|172.888|82.046|65.113|140.524|250.664|89.596|161.068||345.045|64.103||1.2054|-25.1172|23.4216|0.9095|1.399||1.8091||0.2898|0|-4.6962|1.8385|19.2154|-0.96||73.135|49.969|58.526|-16.832|-18.424|-0.901|32|32|585.164|30.71|2020-07-08/ev_revenues|1.2348|2020-07-22/ev_revenues|1.2799|2020-08-05/ev_revenues|1.3792|2020-08-19/ev_revenues|1.2838|2020-07-07/ev_free_cash_flow|15.0329|2020-07-21/ev_free_cash_flow|16.0364|2020-08-04/ev_free_cash_flow|15.8945|2020-08-18/ev_free_cash_flow|15.7986|2020-07-07/ps_ratio|1.4184|2020-07-21/ps_ratio|1.5014|2020-08-04/ps_ratio|1.4805|2020-08-18/ps_ratio|1.4727|2020-07-07/price_to_book_value|1.7041|2020-07-21/price_to_book_value|1.8038|2020-08-04/price_to_book_value|1.7897|2020-08-18/price_to_book_value|1.7801|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.7474|2020-07-31/percent_of_shares_outstanding|1.7402|2020-08-14/percent_of_shares_outstanding|1.5186|2020-08-31/percent_of_shares_outstanding|1.3009|2020-07-31/price|30.71|2020-08-31/price|30.34|2020-07-31/total_return_price|30.71|2020-08-31/total_return_price|30.34|2020-07-07/enterprise_value|515.1026|2020-07-21/enterprise_value|549.4868|2020-08-04/enterprise_value|544.6256|2020-08-18/enterprise_value|541.34
russ2000_0870|OFIX|202009|||||||||||||1.281||15.3023||1.4319||1.7308|||0||1.3192||||||||||31.14|31.14|524.3318|33.57|2020-10-14/ev_revenues|1.4415|2020-10-22/ev_revenues|1.3783|2020-10-13/ev_free_cash_flow|17.1806|2020-10-22/ev_free_cash_flow|16.6109|2020-10-13/ps_ratio|1.5862|2020-10-23/ps_ratio|1.5556|2020-10-13/price_to_book_value|1.9174|2020-10-23/price_to_book_value|1.8804|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|33.57|2020-10-23/total_return_price|33.57|2020-10-13/enterprise_value|588.6923|2020-10-22/enterprise_value|569.1716