russ2000_0804|OFG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0804|OFG|Long Name|OFG Bancorp Total Current Assets (Quarterly) (USD)|OFG Bancorp Cash and Short Term Investments (Quarterly) (USD)|OFG Bancorp Inventories (Quarterly) (USD)|OFG Bancorp Net PP&E (Quarterly) (USD)|OFG Bancorp Goodwill and Intangibles (Quarterly) (USD)|OFG Bancorp Total Liabilities (Quarterly) (USD)|OFG Bancorp Total Current Liabilities (Quarterly) (USD)|OFG Bancorp Total Long Term Liabilities (Quarterly) (USD)|OFG Bancorp Total Deposits (Quarterly) (USD)|OFG Bancorp Book Value (Quarterly) (USD)|OFG Bancorp Retained Earnings (Quarterly) (USD)|OFG Bancorp Treasury Stock (Quarterly) (USD)|OFG Bancorp EV to Revenues|OFG Bancorp EV to Earnings|OFG Bancorp EV to Free Cash Flow|OFG Bancorp EV to Assets (Quarterly)|OFG Bancorp PS Ratio|OFG Bancorp PE Ratio|OFG Bancorp Price to Book Value|OFG Bancorp PEG Ratio|OFG Bancorp Debt to Equity Ratio|OFG Bancorp Dividend Yield|OFG Bancorp Shareholder Yield (TTM)|OFG Bancorp Percent of Shares Outstanding Short|OFG Bancorp Average Diluted Shares Outstanding (Quarterly)|OFG Bancorp EPS Diluted (Quarterly) (USD)|OFG Bancorp Dividend Per Share (Quarterly) (USD)|OFG Bancorp Revenue (Quarterly) (USD)|OFG Bancorp Gross Profit (Quarterly) (USD)|OFG Bancorp SG&A Expense (Quarterly) (USD)|OFG Bancorp Pre-Tax Income (Quarterly) (USD)|OFG Bancorp Net Income (Quarterly) (USD)|OFG Bancorp Net Interest Income (Quarterly) (USD)|OFG Bancorp Price (USD)|OFG Bancorp Total Return Price (USD)|OFG Bancorp Enterprise Value (USD)||
russ2000_0804|OFG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0804|OFG|198609|||||||||||||||||||||||||11.3169|0.0047||||||0.5||||||
russ2000_0804|OFG|198612|||||||||||||||||||||||||11.3169|0.0047||||||0.6||||||
russ2000_0804|OFG|198703|||||||||||||||||||||||||11.3169|0.0047||||||0.6||4.6483|2.6074||4.0365|1987-04-30/price|4.0365|1987-05-28/price|3.959|1987-04-30/total_return_price|2.2643|1987-05-28/total_return_price|2.2208
russ2000_0804|OFG|198706|||||||||||||||||||||||||11.3169|||||||0.6||3.8479|2.1585||3.5586|1987-07-31/price|3.5586|1987-08-31/price|3.5254|1987-07-31/total_return_price|1.9962|1987-08-31/total_return_price|1.9776
russ2000_0804|OFG|198709|||||||||||||||||||||||||12.2222|-0.0083|0.0018|||||-0.8||3.1203|1.7512||2.3994|1987-10-30/price|2.3994|1987-11-30/price|2.7185|1987-10-30/total_return_price|1.3466|1987-11-30/total_return_price|1.5257
russ2000_0804|OFG|198712|||||||||||||||||||||||||12.2222|-0.0083||||||-1||2.7185|1.5268||2.6772|1988-01-27/price|2.6772|1988-02-29/price|4.2428|1988-01-27/total_return_price|1.5036|1988-02-29/total_return_price|2.3829
russ2000_0804|OFG|198803|||||||||||||||||||||||||12.2222|-0.0083|0.0019|||||-1||4.9635|2.789||4.0784|1988-04-29/price|4.0784|1988-05-31/price|4.3146|1988-04-29/total_return_price|2.2916|1988-05-31/total_return_price|2.4244
russ2000_0804|OFG|198806|||||||||||||||||||||||||12.2222||0.0019|||||-1||3.7589|2.1131||3.3571|1988-07-28/price|3.3571|1988-08-31/price|3.7589|1988-07-28/total_return_price|1.8872|1988-08-31/total_return_price|2.1131
russ2000_0804|OFG||||||||||||||||||||||||||12.2222|0.0013|0|||||0.2||3.9954|2.2461||3.5218|1988-10-13/dividend_yield|0.2075|1988-10-27/dividend_yield|0.2029|1988-11-10/dividend_yield|0.2329|1988-11-28/dividend_yield|0.2381|1988-10-31/price|3.5218|1988-11-30/price|3.2027|1988-10-31/total_return_price|1.9798|1988-11-30/total_return_price|1.8004
russ2000_0804|OFG|198812||||||||||||||||||||||0.2217|||12.2222|||||||-0.1||3.2745|1.8408||3.3158|1989-01-10/dividend_yield|0.2217|1989-01-24/dividend_yield|0.2381|1989-02-08/dividend_yield|0.1833|1989-02-22/dividend_yield|0.1747|1989-01-31/price|3.3158|1989-02-28/price|3.1203|1989-01-31/total_return_price|1.864|1989-02-28/total_return_price|1.7541
russ2000_0804|OFG|198903||||||||||||||||||||||0.1882|||12.2222||0|||||-0.1||2.7196|1.5289||2.9598|1989-04-06/dividend_yield|0.1933|1989-04-20/dividend_yield|0.1882|1989-05-05/dividend_yield|0.1986|1989-05-25/dividend_yield|0.1986|1989-04-28/price|2.9598|1989-05-31/price|2.9598|1989-04-28/total_return_price|1.6639|1989-05-31/total_return_price|1.6639
russ2000_0804|OFG|198906|13.3|8.2||9.3||232.4|87.1|138.8|113.8|19.3|5.7|||||||||||0.2167|||12.5884||0|||||-3.8||2.6397|1.4839||2.7996|1989-07-05/price_to_book_value|1.826|1989-07-20/price_to_book_value|1.826|1989-08-03/price_to_book_value|1.6698|1989-08-22/price_to_book_value|1.6698|1989-07-07/dividend_yield|0.2307|1989-07-24/dividend_yield|0.2043|1989-08-07/dividend_yield|0.2043|1989-08-22/dividend_yield|0.2234|1989-07-26/price|2.7996|1989-08-31/price|2.56|1989-07-26/total_return_price|1.5738|1989-08-31/total_return_price|1.4391|1989-07-05/enterprise_value|60.0427|1989-07-20/enterprise_value|60.0427|1989-08-03/enterprise_value|57.0263|1989-08-22/enterprise_value|57.0263
russ2000_0804|OFG|198909|||||||||||||||||||1.7217|||0.2167||||||||||||2.7996|1.5738|58.0293|2.7996|1989-10-05/price_to_book_value|2.031|1989-10-20/price_to_book_value|1.915|1989-11-07/price_to_book_value|2.205|1989-11-21/price_to_book_value|2.3215|1989-10-05/dividend_yield|0.2043|1989-10-20/dividend_yield|0.2167|1989-11-07/dividend_yield|0.1882|1989-11-21/dividend_yield|0.1787|1989-10-30/price|2.7996|1989-11-22/price|2.7196|1989-10-30/total_return_price|1.5738|1989-11-22/total_return_price|1.5289|1989-10-05/enterprise_value|63.9983|1989-10-20/enterprise_value|61.759|1989-11-07/enterprise_value|67.3572|1989-11-21/enterprise_value|69.6042
russ2000_0804|OFG|198912|||||||||||||||||||1.973|||0.2103||||||||||||2.7196|1.5289|62.8786|3.1198|1990-01-11/price_to_book_value|2.3215|1990-01-26/price_to_book_value|2.2633|1990-02-09/price_to_book_value|1.973|1990-02-23/price_to_book_value|1.973|1990-01-11/dividend_yield|0.1787|1990-01-26/dividend_yield|0|1990-02-01/dividend_yield|0|1990-02-07/dividend_yield|0|1990-02-09/dividend_yield|0|1990-02-12/dividend_yield|0|1990-02-13/dividend_yield|0|1990-02-16/dividend_yield|0|1990-02-21/dividend_yield|0|1990-02-23/dividend_yield|0|1990-02-27/dividend_yield|0|1990-02-28/dividend_yield|0|1990-01-26/price|3.1198|1990-02-28/price|3.0395|1990-01-26/total_return_price|1.7538|1990-02-28/total_return_price|1.7087|1990-01-11/enterprise_value|69.6042|1990-01-26/enterprise_value|68.4809|1990-02-09/enterprise_value|62.8786|1990-02-23/enterprise_value|62.8786
russ2000_0804|OFG|199003|||||||||||||||||||1.8572|||0||||||||||||2.88|1.619|60.6433|2.56|1990-04-12/price_to_book_value|1.9441|1990-04-26/price_to_book_value|1.8572|1990-05-10/price_to_book_value|1.9441|1990-05-31/price_to_book_value|1.7989|1990-04-06/dividend_yield|0|1990-04-10/dividend_yield|0|1990-04-12/dividend_yield|0|1990-04-26/dividend_yield|0|1990-05-10/dividend_yield|0|1990-05-15/dividend_yield|0|1990-05-16/dividend_yield|0|1990-05-17/dividend_yield|0|1990-05-22/dividend_yield|0|1990-05-31/dividend_yield|0|1990-04-26/price|2.56|1990-05-31/price|2.4797|1990-04-26/total_return_price|1.4391|1990-05-31/total_return_price|1.394|1990-04-12/enterprise_value|62.3208|1990-04-26/enterprise_value|60.6433|1990-05-10/enterprise_value|62.3208|1990-05-31/enterprise_value|59.5196
russ2000_0804|OFG|199006|||||||||||||||||||1.5089|||0||||||||||||2.0799|1.1693|53.9218|2.1599|1990-07-12/price_to_book_value|1.6254|1990-07-26/price_to_book_value|1.451|1990-08-10/price_to_book_value|1.335|1990-08-28/price_to_book_value|1.7416|1990-07-02/dividend_yield|0|1990-07-03/dividend_yield|0|1990-07-05/dividend_yield|0|1990-07-09/dividend_yield|0|1990-07-11/dividend_yield|0|1990-07-12/dividend_yield|0|1990-07-16/dividend_yield|0|1990-07-17/dividend_yield|0|1990-07-18/dividend_yield|0|1990-07-19/dividend_yield|0|1990-07-20/dividend_yield|0|1990-07-23/dividend_yield|0|1990-07-24/dividend_yield|0|1990-07-26/dividend_yield|0|1990-07-27/dividend_yield|0|1990-08-06/dividend_yield|0|1990-08-07/dividend_yield|0|1990-08-08/dividend_yield|0|1990-08-10/dividend_yield|0|1990-08-13/dividend_yield|0|1990-08-14/dividend_yield|0|1990-08-16/dividend_yield|0|1990-08-23/dividend_yield|0|1990-08-28/dividend_yield|0|1990-08-31/dividend_yield|0|1990-07-27/price|2.1599|1990-08-31/price|2.2|1990-07-27/total_return_price|1.2142|1990-08-31/total_return_price|1.2368|1990-07-12/enterprise_value|56.1705|1990-07-26/enterprise_value|52.8049|1990-08-10/enterprise_value|50.5651|1990-08-28/enterprise_value|58.4126
russ2000_0804|OFG|199009|||||||||||||||||||1.6836|||0|||14.0013|0.0013|0|||||0.2||2.3201|1.3043|57.2927|2.1599|1990-10-17/price_to_book_value|1.625|1990-10-31/price_to_book_value|1.5669|1990-11-15/price_to_book_value|1.6538|1990-10-01/dividend_yield|0|1990-10-08/dividend_yield|0|1990-10-17/dividend_yield|0|1990-10-29/dividend_yield|0|1990-10-31/dividend_yield|0|1990-11-12/dividend_yield|0|1990-11-13/dividend_yield|0|1990-11-15/dividend_yield|0|1990-11-16/dividend_yield|0|1990-11-21/dividend_yield|0|1990-11-23/dividend_yield|0|1990-11-27/dividend_yield|0|1990-10-08/percent_of_shares_outstanding|0.0178|1990-11-08/percent_of_shares_outstanding|0.0119|1990-10-31/price|2.1599|1990-11-27/price|2.4001|1990-10-31/total_return_price|1.2142|1990-11-27/total_return_price|1.3492|1990-10-17/enterprise_value|56.1629|1990-10-31/enterprise_value|55.0415|1990-11-15/enterprise_value|56.7189
russ2000_0804|OFG|199012|||||||||||||||||||1.6832|||0||0.0113|14.0013|0.0013||||||0.2||2.3201|1.3043|57.2848|2.56|1991-01-03/price_to_book_value|1.7989|1991-01-21/price_to_book_value|1.6832|1991-02-05/price_to_book_value|2.1472|1991-02-19/price_to_book_value|1.7412|1991-01-03/dividend_yield|0|1991-01-15/dividend_yield|0|1991-01-21/dividend_yield|0|1991-01-22/dividend_yield|0|1991-01-23/dividend_yield|0|1991-01-25/dividend_yield|0|1991-01-28/dividend_yield|0|1991-01-29/dividend_yield|0|1991-02-05/dividend_yield|0|1991-02-06/dividend_yield|0|1991-02-19/dividend_yield|0|1991-01-08/percent_of_shares_outstanding|0|1991-02-08/percent_of_shares_outstanding|0.0131|1991-01-29/price|2.56|1991-02-19/price|2.4001|1991-01-29/total_return_price|1.4391|1991-02-19/total_return_price|1.3492|1991-01-03/enterprise_value|59.5196|1991-01-21/enterprise_value|57.2848|1991-02-05/enterprise_value|66.2416|1991-02-19/enterprise_value|58.4045
russ2000_0804|OFG|199103|||||||||||||||||||1.8572|||0||0|14.0013|0.002|0|||||0.3||2.7996|1.5738|60.6433|3.2|1991-04-05/price_to_book_value|2.1763|1991-04-22/price_to_book_value|2.0893|1991-05-08/price_to_book_value|2.205|1991-05-30/price_to_book_value|2.2633|1991-04-03/dividend_yield|0|1991-04-05/dividend_yield|0|1991-04-11/dividend_yield|0|1991-04-12/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-23/dividend_yield|0|1991-04-25/dividend_yield|0|1991-04-29/dividend_yield|0|1991-05-08/dividend_yield|0|1991-05-09/dividend_yield|0|1991-05-10/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-17/dividend_yield|0|1991-05-21/dividend_yield|0|1991-05-30/dividend_yield|0|1991-05-31/dividend_yield|0|1991-04-08/percent_of_shares_outstanding|0.0278|1991-05-08/percent_of_shares_outstanding|0|1991-04-29/price|3.2|1991-05-31/price|3.2|1991-04-29/total_return_price|1.7989|1991-05-31/total_return_price|1.7989|1991-04-05/enterprise_value|66.8035|1991-04-22/enterprise_value|65.1237|1991-05-08/enterprise_value|67.3572|1991-05-30/enterprise_value|68.4809
russ2000_0804|OFG|199106|14.4|8.5||11.9||292.1|127.8|156.6|146|22.3|6.7||||||||2.3215|||0||0.397|14.0013||0|||||0.3||2.9598|1.6639|69.6042|2.88|1991-07-03/price_to_book_value|1.9084|1991-07-17/price_to_book_value|1.8836|1991-08-06/price_to_book_value|1.7578|1991-08-23/price_to_book_value|1.9084|1991-07-01/dividend_yield|0|1991-07-03/dividend_yield|0|1991-07-11/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-22/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|0|1991-08-08/percent_of_shares_outstanding|0.0426|1991-07-22/price|2.88|1991-08-30/price|3.1198|1991-07-22/total_return_price|1.619|1991-08-30/total_return_price|1.7538|1991-07-03/enterprise_value|172.4572|1991-07-17/enterprise_value|171.9035|1991-08-06/enterprise_value|169.0983|1991-08-23/enterprise_value|172.4572
russ2000_0804|OFG|199109|||||||||||||||||||2.0342|||0||0.0557|14.0013|0.0033|0|||||0.4||3.2|1.7989|175.262|3.5196|1991-10-15/price_to_book_value|2.2098|1991-10-31/price_to_book_value|2.2098|1991-11-14/price_to_book_value|2.3102|1991-11-29/price_to_book_value|2.1097|1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|0.1021|1991-11-08/percent_of_shares_outstanding|0.0431|1991-10-31/price|3.5196|1991-11-29/price|3.3601|1991-10-31/total_return_price|1.9786|1991-11-29/total_return_price|1.8889|1991-10-15/enterprise_value|179.1788|1991-10-31/enterprise_value|179.1788|1991-11-14/enterprise_value|181.4181|1991-11-29/enterprise_value|176.9462
russ2000_0804|OFG|199112|||||||||||||||||||1.9589|||0||0.0363|13.9997|0.0036||||||0.5||3.2|1.7989|173.5836|3.4802|1992-01-10/price_to_book_value|2.0844|1992-01-24/price_to_book_value|2.1598|1992-02-07/price_to_book_value|2.2599|1992-02-26/price_to_book_value|2.2599|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|0.023|1992-02-07/percent_of_shares_outstanding|0.0067|1992-01-31/price|3.4802|1992-02-28/price|3.5997|1992-01-31/total_return_price|1.9564|1992-02-28/total_return_price|2.0236|1992-01-10/enterprise_value|176.3817|1992-01-24/enterprise_value|178.0626|1992-02-07/enterprise_value|180.2953|1992-02-26/enterprise_value|180.2953
russ2000_0804|OFG|199203|||||||||||||||||||2.2098|||0||0|13.9997|0.0058|0|||||0.6||3.6802|2.0688|179.1789|3.6399|1992-04-09/price_to_book_value|2.1598|1992-05-06/price_to_book_value|2.2098|1992-05-20/price_to_book_value|2.3856|1992-04-01/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-05-08/percent_of_shares_outstanding|0.0059|1992-04-15/price|3.6399|1992-05-29/price|3.6802|1992-04-15/total_return_price|2.0462|1992-05-29/total_return_price|2.0688|1992-04-09/enterprise_value|178.0626|1992-05-06/enterprise_value|179.1789|1992-05-20/enterprise_value|183.0984
russ2000_0804|OFG|199206|24.9|14.8||11.8||365.1|100.4|255|206.5|24.4|8.6|||||||74.7805|2.4359|||0||0|14.7003|0.0408|0|||||0.6||3.9999|2.2486|184.2202|4.6799|1992-07-15/pe_ratio|77.773|1992-07-29/pe_ratio|82.2617|1992-08-12/pe_ratio|88.9867|1992-08-26/pe_ratio|95.7206|1992-07-06/price_to_book_value|2.4098|1992-07-21/price_to_book_value|2.5063|1992-08-04/price_to_book_value|2.8437|1992-08-18/price_to_book_value|2.8919|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-08-07/percent_of_shares_outstanding|0.2026|1992-07-31/price|4.6799|1992-08-31/price|5.12|1992-07-31/total_return_price|2.6309|1992-08-31/total_return_price|2.8783|1992-07-06/enterprise_value|97.5003|1992-07-21/enterprise_value|99.8532|1992-08-04/enterprise_value|108.0873|1992-08-18/enterprise_value|109.2614
russ2000_0804|OFG|199209||||||||||||||||||91.2319|2.6509|||0||0.0006|16.0883|0.0058|0.0024|||||0.7||4.4001|2.4748|103.3827|4.44|1992-10-07/pe_ratio|78.5942|1992-10-21/pe_ratio|77.8809|1992-11-04/pe_ratio|79.3075|1992-11-18/pe_ratio|82.166|1992-10-16/price_to_book_value|2.9539|1992-10-30/price_to_book_value|2.9276|1992-11-16/price_to_book_value|2.9276|1992-10-08/dividend_yield|0.0555|1992-10-22/dividend_yield|0.0555|1992-11-05/dividend_yield|0.056|1992-11-19/dividend_yield|0.0535|1992-10-08/percent_of_shares_outstanding|0.0005|1992-11-06/percent_of_shares_outstanding|0.0005|1992-10-30/price|4.44|1992-11-25/price|4.48|1992-10-30/total_return_price|2.4972|1992-11-25/total_return_price|2.5197|1992-10-16/enterprise_value|110.7756|1992-10-30/enterprise_value|110.1326|1992-11-16/enterprise_value|110.1326
russ2000_0804|OFG|199212||||||||||||||||||90.027|3.3233|||0.0526||0.1563|16.0883|0.0058|0.0024|||||0.7||5.1603|2.9038|119.7876|6.3603|1993-01-13/pe_ratio|99.0508|1993-01-27/pe_ratio|105.9298|1993-02-11/pe_ratio|105.9298|1993-02-25/pe_ratio|96.2966|1993-01-13/price_to_book_value|3.7979|1993-01-27/price_to_book_value|4.0617|1993-02-11/price_to_book_value|4.0617|1993-02-25/price_to_book_value|3.6923|1993-01-04/dividend_yield|0.0946|1993-01-18/dividend_yield|0.0841|1993-02-01/dividend_yield|0.0772|1993-02-16/dividend_yield|0.0824|1993-01-08/percent_of_shares_outstanding|0.3628|1993-02-05/percent_of_shares_outstanding|0.1293|1993-01-29/price|6.3603|1993-02-26/price|5.64|1993-01-29/total_return_price|3.5791|1993-02-26/total_return_price|3.1738|1993-01-13/enterprise_value|131.3686|1993-01-27/enterprise_value|137.8044|1993-02-11/enterprise_value|137.8044|1993-02-25/enterprise_value|128.7919
russ2000_0804|OFG|199303||||||||||||||||||102.4917|3.9298|||0.1188||0.0036|16.0883|0.0072|0.0024|||||1||6.16|3.4679|134.5878|6.08|1993-04-12/pe_ratio|108.7332|1993-04-27/pe_ratio|104.7082|1993-05-11/pe_ratio|102.0203|1993-05-25/pe_ratio|100.6827|1993-04-12/price_to_book_value|4.2727|1993-04-27/price_to_book_value|4.1145|1993-05-11/price_to_book_value|4.0089|1993-05-25/price_to_book_value|3.9563|1993-04-14/dividend_yield|0.1137|1993-04-28/dividend_yield|0.1188|1993-05-12/dividend_yield|0.122|1993-05-26/dividend_yield|0.1228|1993-04-07/percent_of_shares_outstanding|0.0036|1993-05-07/percent_of_shares_outstanding|0.0035|1993-04-30/price|6.08|1993-05-28/price|5.9201|1993-04-30/total_return_price|3.4228|1993-05-28/total_return_price|3.3328|1993-04-12/enterprise_value|142.9532|1993-04-27/enterprise_value|139.0941|1993-05-11/enterprise_value|136.5169|1993-05-25/enterprise_value|135.2344
russ2000_0804|OFG|199306|34|23.2||12.5||491.3|211|263.6|216.5|31.1|10.5|||||||106.7229|4.1937|||0.1151||0|16.0883|0.2797|0.0036|||||4.5||7.0001|3.9408|141.0257|7.4798|1993-07-07/pe_ratio|25.1939|1993-07-21/pe_ratio|25.5953|1993-08-04/pe_ratio|25.3277|1993-08-18/pe_ratio|27.9411|1993-07-07/price_to_book_value|3.8902|1993-07-21/price_to_book_value|3.9522|1993-08-04/price_to_book_value|3.9109|1993-08-18/price_to_book_value|4.3144|1993-07-09/dividend_yield|0.0968|1993-07-23/dividend_yield|0.1484|1993-08-06/dividend_yield|0.143|1993-08-20/dividend_yield|0.13|1993-07-08/percent_of_shares_outstanding|0.0021|1993-08-06/percent_of_shares_outstanding|0.0005|1993-07-30/price|7.4798|1993-08-31/price|8.3997|1993-07-30/total_return_price|4.2129|1993-08-31/total_return_price|4.731|1993-07-07/enterprise_value|198.685|1993-07-21/enterprise_value|200.6126|1993-08-04/enterprise_value|199.3275|1993-08-18/enterprise_value|211.8772
russ2000_0804|OFG|199309|30.8|19.1||12.7||543.7|264.9|260.1|213.2|33.4|12.8|||||0.517||40.604|6.2697||3.3772|0.104||0.6293|16.0883|0.0238|0.0072|7.5||2.3|3.1|2.3|5.2|12.7202|7.1691|272.6863|14.0401|1993-10-13/pe_ratio|44.7339|1993-10-27/pe_ratio|42.838|1993-11-10/pe_ratio|42.6486|1993-11-24/pe_ratio|37.7205|1993-10-13/price_to_book_value|6.8208|1993-10-27/price_to_book_value|6.5317|1993-11-10/price_to_book_value|6.5028|1993-11-24/price_to_book_value|5.7514|1993-10-01/dividend_yield|0.1204|1993-10-15/dividend_yield|0.1071|1993-10-29/dividend_yield|0.1117|1993-11-12/dividend_yield|0.1177|1993-11-26/dividend_yield|0.132|1993-10-08/percent_of_shares_outstanding|0.3094|1993-11-08/percent_of_shares_outstanding|0.3045|1993-10-29/price|14.0401|1993-11-30/price|12.2399|1993-10-29/total_return_price|7.913|1993-11-30/total_return_price|6.8984|1993-10-13/enterprise_value|321.515|1993-10-27/enterprise_value|311.8597|1993-11-10/enterprise_value|310.8951|1993-11-24/enterprise_value|285.7982
russ2000_0804|OFG|199312||||||||||||||||||38.8575|5.9248|||0.1221||0.0877|16.2714|0.0249|0.0072|||||2.5||13.0801|7.3792|291.5884|12.18|1994-01-05/pe_ratio|38.071|1994-01-19/pe_ratio|36.9989|1994-02-02/pe_ratio|36.1045|1994-02-16/pe_ratio|33.9612|1994-01-05/price_to_book_value|6.226|1994-01-19/price_to_book_value|6.0506|1994-02-02/price_to_book_value|5.9044|1994-02-16/price_to_book_value|5.5539|1994-01-10/dividend_yield|0.163|1994-01-24/dividend_yield|0.1678|1994-02-07/dividend_yield|0.1703|1994-02-22/dividend_yield|0.1882|1994-01-07/percent_of_shares_outstanding|0.1106|1994-02-08/percent_of_shares_outstanding|0.1072|1994-01-31/price|12.18|1994-02-28/price|11.88|1994-01-31/total_return_price|6.8714|1994-02-28/total_return_price|6.7022|1994-01-05/enterprise_value|301.6469|1994-01-19/enterprise_value|295.7908|1994-02-02/enterprise_value|290.9055|1994-02-16/enterprise_value|279.1986
russ2000_0804|OFG|199403|65.6|21.2||13.4||580.7|258.8|299.5|245.2|38.1|17.4|||||0.5322||34.2964|||4.0236|0.1615||0.406|16.2714|0.0249|0.0054|9||3.2|3.4|2.6|6.2|12.1198|6.8404|329.3055|12|1994-04-14/pe_ratio|33.1084|1994-04-28/pe_ratio|33.9575|1994-05-12/pe_ratio|33.7884|1994-05-27/pe_ratio|33.9575|1994-04-14/price_to_book_value|4.9967|1994-04-28/price_to_book_value|5.1248|1994-05-12/price_to_book_value|5.0993|1994-05-27/price_to_book_value|5.1248|1994-04-06/dividend_yield|0.196|1994-04-20/dividend_yield|0.2042|1994-05-04/dividend_yield|0.197|1994-05-18/dividend_yield|0.195|1994-04-08/percent_of_shares_outstanding|0.2856|1994-05-06/percent_of_shares_outstanding|0.2776|1994-04-29/price|12|1994-05-31/price|11.52|1994-04-29/total_return_price|6.7728|1994-05-31/total_return_price|6.5019|1994-04-14/enterprise_value|322.4746|1994-04-28/enterprise_value|327.3568|1994-05-12/enterprise_value|326.3844|1994-05-27/enterprise_value|327.3568
russ2000_0804|OFG|199406||||||||||||||31.6876||||30.222|4.5611|||0.2787||0.1583|15.2512|0.1574|0.0072|||||2.4||11.7|6.6077|305.8778|11.22|1994-07-08/pe_ratio|48.3029|1994-07-22/pe_ratio|48.5624|1994-08-05/pe_ratio|48.8229|1994-08-19/pe_ratio|48.3029|1994-07-08/price_to_book_value|4.4673|1994-07-22/price_to_book_value|4.4913|1994-08-05/price_to_book_value|4.5154|1994-08-19/price_to_book_value|4.4673|1994-07-14/dividend_yield|0.2742|1994-07-28/dividend_yield|0.2757|1994-08-11/dividend_yield|0.2727|1994-08-25/dividend_yield|0.2802|1994-07-08/percent_of_shares_outstanding|0.6042|1994-08-08/percent_of_shares_outstanding|0.0052|1994-07-29/price|11.22|1994-08-31/price|11.16|1994-07-29/total_return_price|6.3366|1994-08-31/total_return_price|6.3028|1994-07-08/enterprise_value|302.3034|1994-07-22/enterprise_value|303.2177|1994-08-05/enterprise_value|304.1357|1994-08-19/enterprise_value|302.3034
russ2000_0804|OFG|199409||||||||||||||30.5449||||45.7514|4.9507|||0.2792||0.0016|17.7609|0.0249|0.0097|||||3||10.62|6.0033|320.7216|10.3203|1994-10-14/pe_ratio|44.4591|1994-10-28/pe_ratio|44.1142|1994-11-11/pe_ratio|43.7606|1994-11-28/pe_ratio|38.2447|1994-10-14/price_to_book_value|4.8109|1994-10-28/price_to_book_value|4.7735|1994-11-11/price_to_book_value|4.7353|1994-11-28/price_to_book_value|4.1384|1994-10-06/dividend_yield|0.2813|1994-10-20/dividend_yield|0.2813|1994-11-03/dividend_yield|0.2925|1994-11-17/dividend_yield|0.302|1994-10-07/percent_of_shares_outstanding|0.0014|1994-11-08/percent_of_shares_outstanding|0.0014|1994-10-31/price|10.3203|1994-11-30/price|8.8004|1994-10-31/total_return_price|5.8338|1994-11-30/total_return_price|4.9746|1994-10-14/enterprise_value|315.3936|1994-10-28/enterprise_value|313.9716|1994-11-11/enterprise_value|312.5141|1994-11-28/enterprise_value|289.7732
russ2000_0804|OFG|199412||||||||||||||26.0894||||37.5681|4.0652|||0.5104||0.0014|17.7609|0.0332|0.0154|||||3||8.7205|4.9381|286.9838|9.2768|1995-01-10/pe_ratio|36.9122|1995-01-24/pe_ratio|37.2776|1995-02-10/pe_ratio|40.599|1995-02-24/pe_ratio|40.599|1995-01-10/price_to_book_value|4.1372|1995-01-24/price_to_book_value|4.1781|1995-02-10/price_to_book_value|4.5504|1995-02-24/price_to_book_value|4.5504|1995-01-12/dividend_yield|0.5062|1995-01-26/dividend_yield|0.4883|1995-02-10/dividend_yield|0.4602|1995-02-24/dividend_yield|0.4602|1995-01-06/percent_of_shares_outstanding|0|1995-02-08/percent_of_shares_outstanding|0.1845|1995-01-31/price|9.2768|1995-02-28/price|9.5989|1995-01-31/total_return_price|5.2531|1995-02-28/total_return_price|5.4355|1995-01-10/enterprise_value|289.726|1995-01-24/enterprise_value|291.2862|1995-02-10/enterprise_value|305.4697|1995-02-24/enterprise_value|305.4697
russ2000_0804|OFG|199503||||||||||||||26.2938||||39.6026|4.4387|||0.5016||0.3254|17.7609|0.0332|0.0154|||||3||9.4392|5.3538|301.2146|9.6788|1995-04-10/pe_ratio|37.9483|1995-04-24/pe_ratio|37.9483|1995-05-08/pe_ratio|41.1676|1995-05-22/pe_ratio|49.8593|1995-04-10/price_to_book_value|4.4002|1995-04-24/price_to_book_value|4.4002|1995-05-08/price_to_book_value|4.7735|1995-05-22/price_to_book_value|5.7814|1995-04-10/dividend_yield|0.506|1995-04-24/dividend_yield|0.506|1995-05-08/dividend_yield|0.4664|1995-05-22/dividend_yield|0.3851|1995-04-06/percent_of_shares_outstanding|0|1995-04-28/price|9.6788|1995-05-31/price|10.9592|1995-04-28/total_return_price|5.4896|1995-05-31/total_return_price|6.2159|1995-04-10/enterprise_value|299.749|1995-04-24/enterprise_value|299.749|1995-05-08/enterprise_value|313.9716|1995-05-22/enterprise_value|352.3698
russ2000_0804|OFG|199506|46.7|27.7||15.1||674.7|261.9|384.4|313.5|69.7|28.7|||31.3856||0.5102||48.2326|5.5927||1.9727|0.3981||0.1171|22.2011|0.1396|0.023|||||3.1||12.16|6.9102|345.1834|13.44|1995-07-06/pe_ratio|54.0206|1995-07-20/pe_ratio|53.3292|1995-08-03/pe_ratio|56.7977|1995-08-17/pe_ratio|57.8463|1995-08-31/pe_ratio|62.6861|1995-07-06/price_to_book_value|3.9749|1995-07-20/price_to_book_value|3.924|1995-08-03/price_to_book_value|4.1792|1995-08-17/price_to_book_value|4.2564|1995-08-31/price_to_book_value|4.6125|1995-07-06/dividend_yield|0.5097|1995-07-20/dividend_yield|0.5163|1995-08-03/dividend_yield|0.4847|1995-08-17/dividend_yield|0.4759|1995-08-31/dividend_yield|0.4392|1995-07-07/percent_of_shares_outstanding|0|1995-07-31/price|13.44|1995-08-31/price|14.4809|1995-07-31/total_return_price|7.6376|1995-08-31/total_return_price|8.2291|1995-07-06/enterprise_value|386.8507|1995-07-20/enterprise_value|383.3048|1995-08-03/enterprise_value|401.0933|1995-08-17/enterprise_value|406.4712|1995-08-31/enterprise_value|431.2923
russ2000_0804|OFG|199509||||||||||||||32.5974||||59.9205|4.409|||0.5635||0.1324|22.0879|0.0376|0.0241|||||3.7||13.9193|7.9238|417.1088|11.8004|1995-10-12/pe_ratio|54.9981|1995-10-26/pe_ratio|50.0817|1995-11-10/pe_ratio|49.2404|1995-11-24/pe_ratio|48.432|1995-10-12/price_to_book_value|4.2465|1995-10-26/price_to_book_value|3.8669|1995-11-10/price_to_book_value|3.802|1995-11-24/price_to_book_value|3.7395|1995-10-02/peg_ratio|11.4444|1995-10-16/peg_ratio|10.9933|1995-10-30/peg_ratio|9.9192|1995-11-13/peg_ratio|10.0887|1995-11-27/peg_ratio|9.5077|1995-10-12/dividend_yield|0.5821|1995-10-26/dividend_yield|0.6392|1995-11-10/dividend_yield|0.6502|1995-11-24/dividend_yield|0.661|1995-10-06/percent_of_shares_outstanding|0.0056|1995-11-08/percent_of_shares_outstanding|0|1995-10-31/price|11.8004|1995-11-30/price|11.9973|1995-10-31/total_return_price|6.7176|1995-11-30/total_return_price|6.8297|1995-10-12/enterprise_value|405.7817|1995-10-26/enterprise_value|379.3232|1995-11-10/enterprise_value|374.7959|1995-11-24/enterprise_value|370.445
russ2000_0804|OFG|199512||||||||||||||29.7313||||55.4132|4.2786|10.9933||0.6862|||22.0879|0.047|0.0301|||||3.7||13.2005|7.5321|408.0159|13.701|1996-01-05/pe_ratio|51.662|1996-01-19/pe_ratio|49.7279|1996-02-02/pe_ratio|51.662|1996-02-16/pe_ratio|52.0654|1996-01-05/price_to_book_value|4.2136|1996-01-19/price_to_book_value|4.0559|1996-02-02/price_to_book_value|4.2136|1996-02-16/price_to_book_value|4.2465|1996-01-09/peg_ratio|7.3897|1996-01-23/peg_ratio|7.2253|1996-02-06/peg_ratio|7.2796|1996-02-20/peg_ratio|7.3897|1996-01-05/dividend_yield|0.6967|1996-01-19/dividend_yield|0.7238|1996-02-02/dividend_yield|0.6967|1996-02-16/dividend_yield|0.6913|1996-01-31/price|13.701|1996-02-29/price|13.4002|1996-01-31/total_return_price|7.8176|1996-02-29/total_return_price|7.646|1996-01-05/enterprise_value|403.4886|1996-01-19/enterprise_value|392.4937|1996-02-02/enterprise_value|403.4886|1996-02-16/enterprise_value|405.7817
russ2000_0804|OFG|199603||||||||||||||28.2656||||51.2897|4.1832|7.3897||0.8127|||22.0879|0.047|0.0301|||||3.7||13.2005|7.5492|401.3719|14.4969|1996-04-12/pe_ratio|49.4296|1996-04-26/pe_ratio|51.2756|1996-05-10/pe_ratio|54.5945|1996-05-24/pe_ratio|54.2312|1996-04-12/price_to_book_value|4.2465|1996-04-26/price_to_book_value|4.4051|1996-05-10/price_to_book_value|4.6902|1996-05-24/price_to_book_value|4.659|1996-04-02/peg_ratio|5.4994|1996-04-16/peg_ratio|5.6644|1996-04-30/peg_ratio|5.9495|1996-05-14/peg_ratio|6.0336|1996-05-28/peg_ratio|6.0336|1996-04-12/dividend_yield|0.8006|1996-04-26/dividend_yield|0.7718|1996-05-10/dividend_yield|0.7249|1996-05-24/dividend_yield|0.7297|1996-04-08/percent_of_shares_outstanding|0.0988|1996-05-08/percent_of_shares_outstanding|0.0056|1996-04-30/price|14.4969|1996-05-31/price|14.7019|1996-04-30/total_return_price|8.2905|1996-05-31/total_return_price|8.4078|1996-04-12/enterprise_value|405.7817|1996-04-26/enterprise_value|416.8354|1996-05-10/enterprise_value|436.7087|1996-05-24/enterprise_value|434.5332
russ2000_0804|OFG|199606|34.1|16.9||17.9||797.5|288.3|482.1|382.6|79.9|39|||31.5875||0.5292||56.4405|4.8488|6.156|1.821|0.7472||0.0985|22.0879|0.163|0.0301|||||3.6||15.2|8.7103|447.7624|15.4019|1996-07-05/pe_ratio|52.6424|1996-07-19/pe_ratio|51.622|1996-08-02/pe_ratio|51.9643|1996-08-16/pe_ratio|51.622|1996-08-30/pe_ratio|55.3545|1996-07-05/price_to_book_value|4.285|1996-07-19/price_to_book_value|4.202|1996-08-02/price_to_book_value|4.2298|1996-08-16/price_to_book_value|4.202|1996-08-30/price_to_book_value|4.5058|1996-07-09/peg_ratio|1.9047|1996-07-24/peg_ratio|1.9169|1996-08-07/peg_ratio|1.929|1996-08-21/peg_ratio|1.8797|1996-07-05/dividend_yield|0.7375|1996-07-19/dividend_yield|0.7521|1996-08-02/dividend_yield|0.7472|1996-08-16/dividend_yield|0.7521|1996-08-30/dividend_yield|0.7014|1996-07-08/percent_of_shares_outstanding|0.0058|1996-08-08/percent_of_shares_outstanding|0|1996-07-30/price|15.4019|1996-08-30/price|16.299|1996-07-30/total_return_price|8.8261|1996-08-30/total_return_price|9.3401|1996-07-05/enterprise_value|470.9721|1996-07-19/enterprise_value|464.3361|1996-08-02/enterprise_value|466.5624|1996-08-16/enterprise_value|464.3361|1996-08-30/enterprise_value|488.6111
russ2000_0804|OFG|199609||||||||||||||32.287||||53.5743|4.3306|2.0156||0.8047||0.0803|22.043|0.0361|0.0361|||||3.7||15.6974|9.0158|474.6183|15|1996-10-14/pe_ratio|55.9636|1996-10-28/pe_ratio|51.5271|1996-11-11/pe_ratio|48.8016|1996-11-25/pe_ratio|51.194|1996-10-14/price_to_book_value|4.5238|1996-10-28/price_to_book_value|4.1652|1996-11-11/price_to_book_value|3.9448|1996-11-25/price_to_book_value|4.1382|1996-10-02/peg_ratio|2.6793|1996-10-16/peg_ratio|2.8305|1996-10-30/peg_ratio|2.5437|1996-11-13/peg_ratio|2.426|1996-11-27/peg_ratio|2.5101|1996-10-14/dividend_yield|0.7704|1996-10-28/dividend_yield|0.8367|1996-11-11/dividend_yield|0.8834|1996-11-25/dividend_yield|0.8421|1996-10-08/percent_of_shares_outstanding|0|1996-11-08/percent_of_shares_outstanding|0.1997|1996-10-31/price|15|1996-11-29/price|15|1996-10-31/total_return_price|8.6153|1996-11-29/total_return_price|8.6153|1996-10-14/enterprise_value|490.0503|1996-10-28/enterprise_value|461.3964|1996-11-11/enterprise_value|443.7933|1996-11-25/enterprise_value|459.245
russ2000_0804|OFG|199612||||||||||||||33.7891||||54.6069|4.4141|2.8808||0.827||0.1887|22.043|0.0693|0.0361|||||3.7||16.6992|9.614|481.288|17.4002|1997-01-06/pe_ratio|53.2703|1997-01-20/pe_ratio|55.1693|1997-02-03/pe_ratio|55.4858|1997-02-18/pe_ratio|55.8029|1997-01-06/price_to_book_value|4.6352|1997-01-20/price_to_book_value|4.8004|1997-02-03/price_to_book_value|4.8279|1997-02-18/price_to_book_value|4.8555|1997-01-09/peg_ratio|2.4752|1997-01-23/peg_ratio|2.4611|1997-02-07/peg_ratio|2.4611|1997-02-21/peg_ratio|2.658|1997-01-06/dividend_yield|0.7876|1997-01-20/dividend_yield|0.7605|1997-02-03/dividend_yield|0.7561|1997-02-18/dividend_yield|0.7518|1997-01-08/percent_of_shares_outstanding|0.1847|1997-02-07/percent_of_shares_outstanding|0|1997-01-31/price|17.4002|1997-02-28/price|21.3997|1997-01-31/total_return_price|10.0176|1997-02-28/total_return_price|12.3202|1997-01-06/enterprise_value|498.9497|1997-01-20/enterprise_value|512.152|1997-02-03/enterprise_value|514.3524|1997-02-18/enterprise_value|516.5568
russ2000_0804|OFG|199703|60.8|28.6||18.9||936.8|304.3|603.6|467.5|85.6|46.6|||40.1866||0.6132||65.9488|5.7384|2.8686|2.5023|0.6362||0.1142|63.1227|0.0737|0.0433|14.2||4.5|5.6|4.6|9.7|20.0998|11.5964|587.0944|18.4|1997-04-01/pe_ratio|57.8686|1997-04-15/pe_ratio|55.8262|1997-04-29/pe_ratio|54.3673|1997-05-13/pe_ratio|54.3673|1997-05-27/pe_ratio|58.4522|1997-04-01/price_to_book_value|5.0781|1997-04-15/price_to_book_value|4.8989|1997-04-29/price_to_book_value|4.7709|1997-05-13/price_to_book_value|4.7709|1997-05-27/price_to_book_value|5.1293|1997-04-08/peg_ratio|2.1979|1997-04-22/peg_ratio|2.0528|1997-05-06/peg_ratio|2.0306|1997-05-20/peg_ratio|2.1197|1997-04-01/dividend_yield|0.735|1997-04-15/dividend_yield|0.7619|1997-04-29/dividend_yield|0.7824|1997-05-13/dividend_yield|0.7824|1997-05-27/dividend_yield|0.7277|1997-04-08/percent_of_shares_outstanding|0.1869|1997-05-08/percent_of_shares_outstanding|0.0444|1997-04-30/price|18.4|1997-05-30/price|20.0998|1997-04-30/total_return_price|10.6157|1997-05-30/total_return_price|11.5964|1997-04-01/enterprise_value|620.2877|1997-04-15/enterprise_value|604.9458|1997-04-29/enterprise_value|593.9873|1997-05-13/enterprise_value|593.9873|1997-05-27/enterprise_value|624.6711
russ2000_0804|OFG|199706|63.4|26||19.4||979.2|337.7|612.5|497.5|89.4|49.7|||40.3895||0.6312||60.797|5.3351|2.2424|2.2908|0.6996||0|62.7353|0.0758|0.0433|14.5||5|5.5|4.7|9.8|22.5976|13.0645|642.2848|23.8997|1997-07-08/pe_ratio|89.8074|1997-07-23/pe_ratio|90.9819|1997-08-06/pe_ratio|94.5227|1997-08-20/pe_ratio|105.8846|1997-07-08/price_to_book_value|5.6188|1997-07-23/price_to_book_value|5.6923|1997-08-06/price_to_book_value|5.9138|1997-08-20/price_to_book_value|6.6247|1997-07-01/peg_ratio||1997-07-15/peg_ratio||1997-07-29/peg_ratio||1997-08-12/peg_ratio||1997-08-26/peg_ratio||1997-07-08/dividend_yield|0.6931|1997-07-23/dividend_yield|0.6842|1997-08-06/dividend_yield|0.6585|1997-08-20/dividend_yield|0.5879|1997-07-08/percent_of_shares_outstanding|0.076|1997-08-08/percent_of_shares_outstanding|0.0404|1997-07-31/price|23.8997|1997-08-29/price|26.9987|1997-07-31/total_return_price|13.8173|1997-08-29/total_return_price|15.6089|1997-07-08/enterprise_value|681.1233|1997-07-23/enterprise_value|687.6924|1997-08-06/enterprise_value|707.4973|1997-08-20/enterprise_value|771.048
russ2000_0804|OFG|199709|42.9|18.8||19.5||1067|395.3|640.5|525.6|94.8|53|||46.3072||0.7135||116.2808|9.2313||2.1793|0.5353|-1.3301|0|62.9336|0.078|0.0444|14.9||4.6|5.9|4.9|9.9|28.9995|16.7912|1004.082|26.5639|1997-10-01/pe_ratio|97.8428|1997-10-15/pe_ratio|96.8341|1997-10-29/pe_ratio|87.5751|1997-11-12/pe_ratio|97.0433|1997-11-26/pe_ratio|102.7293|1997-10-01/price_to_book_value|6.774|1997-10-15/price_to_book_value|6.7042|1997-10-29/price_to_book_value|6.0632|1997-11-12/price_to_book_value|6.7187|1997-11-26/price_to_book_value|7.1123|1997-10-08/peg_ratio|73.7921|1997-10-22/peg_ratio|69.3854|1997-11-05/peg_ratio|67.9541|1997-11-19/peg_ratio|74.1471|1997-10-01/dividend_yield|0.575|1997-10-15/dividend_yield|0.581|1997-10-29/dividend_yield|0.6425|1997-11-12/dividend_yield|0.5798|1997-11-26/dividend_yield|0.5477|1997-11-07/percent_of_shares_outstanding|0.0562|1997-10-31/price|26.5639|1997-11-28/price|30.4392|1997-10-31/total_return_price|15.3809|1997-11-28/total_return_price|17.6248|1997-10-01/enterprise_value|829.9777|1997-10-15/enterprise_value|823.3573|1997-10-29/enterprise_value|762.5872|1997-11-12/enterprise_value|824.7304|1997-11-26/enterprise_value|862.0498
russ2000_0804|OFG|199712|40.5|15.6||19.5||1101.2|434.9|645.9|531.1|101.3|56.9||14.2119|44.5404||0.7186|29.4289|98.5227|6.8211|75.7362|2.1619|0.5711|-6.0401|0.0313|50.7886|0.1029|0.0451|17.2||4.2|6.1|5.2|10.5|29.8735|17.324|834.4403|29.4987|1998-01-15/ev_revenues|14.1675|1998-01-29/ev_revenues|14.2119|1998-02-12/ev_revenues|14.8945|1998-02-26/ev_revenues|15.5086|1998-01-15/ps_ratio|29.3087|1998-01-29/ps_ratio|29.4289|1998-02-12/ps_ratio|31.2776|1998-02-26/ps_ratio|32.9406|1998-01-07/pe_ratio|90.3955|1998-01-21/pe_ratio|91.9125|1998-02-04/pe_ratio|91.9125|1998-02-18/pe_ratio|97.3965|1998-01-07/price_to_book_value|6.522|1998-01-21/price_to_book_value|6.6315|1998-02-04/price_to_book_value|6.6315|1998-02-18/price_to_book_value|7.0272|1998-01-05/peg_ratio|18.8289|1998-01-20/peg_ratio|19.2641|1998-02-03/peg_ratio|19.0647|1998-02-17/peg_ratio|20.1331|1998-01-07/dividend_yield|0.5894|1998-01-21/dividend_yield|0.5797|1998-02-04/dividend_yield|0.5797|1998-02-18/dividend_yield|0.547|1998-01-08/percent_of_shares_outstanding|0|1998-01-30/price|29.4987|1998-02-27/price|33.6247|1998-01-30/total_return_price|17.1066|1998-02-27/total_return_price|19.4993|1998-01-07/enterprise_value|864.0834|1998-01-21/enterprise_value|875.1708|1998-02-04/enterprise_value|875.1708|1998-02-18/enterprise_value|915.2524
russ2000_0804|OFG|199803|42.4|17.7||19.5||1157.4|459.8|666.1|551.5|104|60.9||16.8722|49.4955|62.0999|0.7926|36.6337|113.4727|8.1871|15.1055|1.8615|0.4695|-4.1961|0.0462|50.669|0.1083|0.0541|15.7||4.3|6.2|5.4|11.3|37.1229|21.5594|1032.75|46.1247|1998-04-09/ev_revenues|16.2269|1998-04-23/ev_revenues|19.2551|1998-05-07/ev_revenues|18.4982|1998-05-21/ev_revenues|17.9196|1998-04-14/ev_free_cash_flow|64.6876|1998-04-28/ev_free_cash_flow|68.9069|1998-05-12/ev_free_cash_flow|71.4052|1998-05-26/ev_free_cash_flow|67.2678|1998-04-09/ps_ratio|34.2915|1998-04-23/ps_ratio|42.039|1998-05-07/ps_ratio|40.1026|1998-05-21/ps_ratio|38.6222|1998-04-01/pe_ratio|102.0116|1998-04-15/pe_ratio|109.5446|1998-04-29/pe_ratio|113.8153|1998-05-13/pe_ratio|120.4991|1998-05-27/pe_ratio|112.2832|1998-04-01/price_to_book_value|7.9492|1998-04-15/price_to_book_value|8.5362|1998-04-23/price_to_book_value|9.8432|1998-05-07/price_to_book_value|9.3898|1998-05-21/price_to_book_value|9.0432|1998-04-14/peg_ratio|15.8693|1998-04-28/peg_ratio|17.1148|1998-05-12/peg_ratio|17.8522|1998-05-26/peg_ratio|16.6309|1998-04-01/dividend_yield|0.5017|1998-04-15/dividend_yield|0.4672|1998-04-29/dividend_yield|0.4497|1998-05-13/dividend_yield|0.4247|1998-05-27/dividend_yield|0.4558|1998-04-07/percent_of_shares_outstanding|0.2366|1998-05-08/percent_of_shares_outstanding|0.167|1998-04-23/price|46.1247|1998-04-30/price|41.626|1998-05-29/price|42.937|1998-04-23/total_return_price|26.7872|1998-04-30/total_return_price|24.1746|1998-05-29/total_return_price|24.9359|1998-04-01/enterprise_value|1002.6152|1998-04-15/enterprise_value|1063.664|1998-04-29/enterprise_value|1098.2743|1998-05-13/enterprise_value|1152.4404|1998-05-27/enterprise_value|1085.8581
russ2000_0804|OFG|199806|33.7|8.8||19.6||1206.3|491|686|571.4|107|63.8||16.6947|47.063|63.739|0.7633|35.4884|102.8681|8.3094|15.5893|1.7701|0.4975|1.5776|0.1296|50.6055|0.2592|0.0541|17.4||4.6|7|5.8|11.5|36.8744|21.4462|1009.557|21.375|1998-07-02/ev_revenues|15.8663|1998-07-16/ev_revenues|16.2507|1998-07-30/ev_revenues|16.4638|1998-08-13/ev_revenues|10.0417|1998-08-27/ev_revenues|10.0999|1998-07-07/ev_free_cash_flow|-1013.5667|1998-07-21/ev_free_cash_flow|-1084.612|1998-07-22/ev_free_cash_flow|-1084.612|1998-08-05/ev_free_cash_flow|-641.8009|1998-08-19/ev_free_cash_flow|-691.1882|1998-07-02/ps_ratio|31.5833|1998-07-16/ps_ratio|32.5104|1998-07-30/ps_ratio|33.0243|1998-08-13/ps_ratio|17.5367|1998-08-27/ps_ratio|17.6772|1998-07-08/pe_ratio|67.2258|1998-07-22/pe_ratio|73.9472|1998-08-05/pe_ratio|37.7257|1998-08-19/pe_ratio|41.7655|1998-07-02/price_to_book_value|7.9802|1998-07-16/price_to_book_value|8.2144|1998-07-30/price_to_book_value|8.3443|1998-08-13/price_to_book_value|4.431|1998-08-27/price_to_book_value|4.4665|1998-07-07/peg_ratio|0.5919|1998-07-21/peg_ratio|0.6424|1998-08-04/peg_ratio|0.3315|1998-08-18/peg_ratio|0.3504|1998-07-08/dividend_yield|0.5361|1998-07-22/dividend_yield|0.4874|1998-08-05/dividend_yield|0.9553|1998-08-19/dividend_yield|0.8629|1998-07-08/percent_of_shares_outstanding|0.0896|1998-08-07/percent_of_shares_outstanding|0.0956|1998-07-31/price|21.375|1998-08-31/price|20.7273|1998-07-31/total_return_price|12.4317|1998-08-31/total_return_price|12.055|1998-07-08/enterprise_value|1002.4426|1998-07-22/enterprise_value|1084.612|1998-08-05/enterprise_value|641.8009|1998-08-19/enterprise_value|691.1882
russ2000_0804|OFG|199809|44.8|8.7||19.7||1267|506.8|727.6|613.1|120.6|67.8||9.7305|28.3759|33.7809|0.4601|16.6092|35.3922|4.2414|0.339|1.4502|0.989|3.7799|0.0374|49.6367|0.1219|0.0541|16.9||4.1|7|6.1|11.1|20.9659|12.2269|638.4587|23.2727|1998-10-08/ev_revenues|8.8152|1998-10-22/ev_revenues|10.1065|1998-11-05/ev_revenues|10.2893|1998-11-19/ev_revenues|9.878|1998-10-14/ev_free_cash_flow|32.0744|1998-10-28/ev_free_cash_flow|36.3676|1998-11-11/ev_free_cash_flow|35.6634|1998-11-25/ev_free_cash_flow|35.3925|1998-10-08/ps_ratio|14.1973|1998-10-22/ps_ratio|17.088|1998-11-05/ps_ratio|17.4973|1998-11-19/ps_ratio|16.5764|1998-10-14/pe_ratio|32.9752|1998-10-28/pe_ratio|39.0561|1998-11-11/pe_ratio|38.0586|1998-11-25/pe_ratio|37.675|1998-10-08/price_to_book_value|3.5339|1998-10-22/price_to_book_value|4.2534|1998-11-05/price_to_book_value|4.3553|1998-11-19/price_to_book_value|4.126|1998-10-13/peg_ratio|0.3232|1998-10-27/peg_ratio|0.3955|1998-11-10/peg_ratio|0.3855|1998-11-24/peg_ratio|0.3785|1998-10-14/dividend_yield|1.0615|1998-10-28/dividend_yield|0.8962|1998-11-11/dividend_yield|0.9197|1998-11-25/dividend_yield|0.9291|1998-10-08/percent_of_shares_outstanding|0.1184|1998-11-06/percent_of_shares_outstanding|0.033|1998-10-30/price|23.2727|1998-11-30/price|22.3636|1998-10-30/total_return_price|13.5722|1998-11-30/total_return_price|13.042|1998-10-14/enterprise_value|606.2069|1998-10-28/enterprise_value|687.3484|1998-11-11/enterprise_value|674.0381|1998-11-25/enterprise_value|668.9188
russ2000_0804|OFG|199812|43.2|15.7||20.9||1346.7|594.4|725.1|618.6|110.8|72.6||9.0899|28.0368|36.2593|0.4559|14.658|38.9027|4.6351|0.3909|1.5036|0.8998|4.3821|0|37.2962|0.1697|0.0553|23.1||4.5|7.7|6.4|11.6|22.7727|13.3125|685.3006|23.5454|1999-01-14/ev_revenues|8.7253|1999-01-28/ev_revenues|9.3283|1999-02-11/ev_revenues|8.9076|1999-02-25/ev_revenues|8.4308|1999-01-06/ev_free_cash_flow|9.8928|1999-01-20/ev_free_cash_flow|9.667|1999-02-03/ev_free_cash_flow|9.6519|1999-02-17/ev_free_cash_flow|9.3057|1999-01-14/ps_ratio|13.8973|1999-01-28/ps_ratio|15.1554|1999-02-11/ps_ratio|14.2776|1999-02-25/ps_ratio|13.2829|1999-01-06/pe_ratio|35.1667|1999-01-20/pe_ratio|34.1324|1999-02-03/pe_ratio|34.0634|1999-02-17/pe_ratio|32.4775|1999-01-14/price_to_book_value|4.3946|1999-01-28/price_to_book_value|4.7924|1999-02-11/price_to_book_value|4.5149|1999-02-25/price_to_book_value|4.2003|1999-01-05/peg_ratio|0.3445|1999-01-19/peg_ratio|0.3452|1999-02-02/peg_ratio|0.3459|1999-02-16/peg_ratio|0.33|1999-01-06/dividend_yield|0.9383|1999-01-20/dividend_yield|0.9667|1999-02-03/dividend_yield|0.9687|1999-02-17/dividend_yield|1.016|1999-01-08/percent_of_shares_outstanding|0.5661|1999-02-09/percent_of_shares_outstanding|0.5511|1999-01-29/price|23.5454|1999-02-26/price|20.4091|1999-01-29/total_return_price|13.7642|1999-02-26/total_return_price|11.9308|1999-01-06/enterprise_value|673.6982|1999-01-20/enterprise_value|658.3222|1999-02-03/enterprise_value|657.2966|1999-02-17/enterprise_value|633.7195
russ2000_0804|OFG|199903|43.7|13.8||21.3||1427.5|643.1|745.5|639|105|74.6||8.3888|24.6714|5.7931|0.4012|13.1951|27.7788|4.1725|0.3071|1.601|1.1595|5.5031|0.5492|36.9905|0.1806|0.0722|19.333||4.622|7.693|6.623|11.509|20.3182|11.9196|614.8863|20.9545|1999-04-08/ev_revenues|8.0268|1999-04-22/ev_revenues|8.2685|1999-05-06/ev_revenues|8.2013|1999-05-20/ev_revenues|8.1342|1999-04-14/ev_free_cash_flow|6.0455|1999-04-28/ev_free_cash_flow|5.9581|1999-05-12/ev_free_cash_flow|5.8125|1999-05-26/ev_free_cash_flow|5.6474|1999-04-08/ps_ratio|11.5792|1999-04-22/ps_ratio|12.0445|1999-05-06/ps_ratio|11.9152|1999-05-20/ps_ratio|11.786|1999-04-14/pe_ratio|29.3946|1999-04-28/pe_ratio|28.8353|1999-05-12/pe_ratio|27.9031|1999-05-26/pe_ratio|26.8467|1999-04-08/price_to_book_value|4.3963|1999-04-22/price_to_book_value|4.573|1999-05-06/price_to_book_value|4.5239|1999-05-20/price_to_book_value|4.4749|1999-04-13/peg_ratio|0.2875|1999-04-27/peg_ratio|0.2875|1999-05-11/peg_ratio|0.2819|1999-05-25/peg_ratio|0.2763|1999-04-14/dividend_yield|1.0958|1999-04-28/dividend_yield|1.1171|1999-05-12/dividend_yield|1.1544|1999-05-26/dividend_yield|1.1998|1999-04-12/percent_of_shares_outstanding|0.5557|1999-05-11/percent_of_shares_outstanding|0.5365|1999-04-30/price|20.9545|1999-05-28/price|19.2727|1999-04-30/total_return_price|12.2929|1999-05-28/total_return_price|11.3063|1999-04-14/enterprise_value|641.677|1999-04-28/enterprise_value|632.403|1999-05-12/enterprise_value|616.9471|1999-05-26/enterprise_value|599.4304
russ2000_0804|OFG|199906|36.819|8.06||21.809||1464.455|670.287|756.692|650.192|82.798|72.186|23.401|7.4762|22.4585|5.3368|0.3804|10.5195|24.858|3.994|0.2478|1.5039|1.2958|6.4577|0.4849|22.858|0.3346|0.0722|17.704||5.046|4.65|7.655|11.307|17.5454|10.3344|566.4577|18.0454|1999-07-01/ev_revenues|7.5908|1999-07-15/ev_revenues|7.9819|1999-07-29/ev_revenues|7.9684|1999-08-12/ev_revenues|7.1592|1999-08-26/ev_revenues|7.8875|1999-07-07/ev_free_cash_flow|4.2276|1999-07-21/ev_free_cash_flow|4.7049|1999-08-04/ev_free_cash_flow|4.3618|1999-08-18/ev_free_cash_flow|4.153|1999-07-01/ps_ratio|8.0111|1999-07-15/ps_ratio|8.639|1999-07-29/ps_ratio|8.6173|1999-08-12/ps_ratio|7.3182|1999-08-26/ps_ratio|8.4874|1999-07-07/pe_ratio|21.0694|1999-07-21/pe_ratio|24.6749|1999-08-04/pe_ratio|22.0835|1999-08-18/pe_ratio|20.5061|1999-07-01/price_to_book_value|4.643|1999-07-15/price_to_book_value|5.0069|1999-07-29/price_to_book_value|4.9943|1999-08-12/price_to_book_value|4.2414|1999-08-26/price_to_book_value|4.9191|1999-07-06/peg_ratio|0.4521|1999-07-20/peg_ratio|0.5359|1999-08-03/peg_ratio|0.4725|1999-08-17/peg_ratio|0.4294|1999-08-31/peg_ratio|0.4521|1999-07-07/dividend_yield|1.4922|1999-07-21/dividend_yield|1.2742|1999-08-04/dividend_yield|1.4237|1999-08-18/dividend_yield|1.5332|1999-07-12/percent_of_shares_outstanding|0.4841|1999-08-10/percent_of_shares_outstanding|0.8756|1999-07-30/price|18.0454|1999-08-31/price|17.1818|1999-07-30/total_return_price|10.6289|1999-08-31/total_return_price|10.1202|1999-07-07/enterprise_value|588.926|1999-07-21/enterprise_value|655.4215|1999-08-04/enterprise_value|607.6276|1999-08-18/enterprise_value|578.5356
russ2000_0804|OFG|199909|45.4|10.4||21.7||1536.1|752.2|758.898|652.398|90.9|84.6|25.1|7.5503|20.0555|4.1754|0.3367|7.9461|20.6751|4.6053|0.4354|1.2315|1.6291|7.3456|0.8962|36.8401|0.1806|0.0722|18.1||4.5|7.8|7.2|11.9|16.7273|9.8961|581.6526|16.4545|1999-10-07/ev_revenues|7.1463|1999-10-21/ev_revenues|7.0533|1999-11-04/ev_revenues|7.2793|1999-11-18/ev_revenues|7.1596|1999-10-13/ev_free_cash_flow|4.2224|1999-10-27/ev_free_cash_flow|4.078|1999-11-10/ev_free_cash_flow|4.3427|1999-11-24/ev_free_cash_flow|4.3026|1999-10-07/ps_ratio|7.1616|1999-10-21/ps_ratio|7.0253|1999-11-04/ps_ratio|7.3562|1999-11-18/ps_ratio|7.181|1999-10-13/pe_ratio|18.7481|1999-10-27/pe_ratio|17.8028|1999-11-10/pe_ratio|19.5359|1999-11-24/pe_ratio|19.2733|1999-10-07/price_to_book_value|4.2113|1999-10-21/price_to_book_value|4.1312|1999-11-04/price_to_book_value|4.3258|1999-11-18/price_to_book_value|4.2228|1999-10-12/peg_ratio|0.4123|1999-10-26/peg_ratio|0.3827|1999-11-09/peg_ratio|0.426|1999-11-23/peg_ratio|0.4055|1999-10-13/dividend_yield|1.6747|1999-10-27/dividend_yield|1.7637|1999-11-10/dividend_yield|1.6072|1999-11-24/dividend_yield|1.6291|1999-10-12/percent_of_shares_outstanding|0.8633|1999-11-10/percent_of_shares_outstanding|0.8748|1999-10-29/price|16.4545|1999-11-30/price|16.3182|1999-10-29/total_return_price|9.7348|1999-11-30/total_return_price|9.6541|1999-10-13/enterprise_value|547.6656|1999-10-27/enterprise_value|528.9413|1999-11-10/enterprise_value|563.2693|1999-11-24/enterprise_value|558.068
russ2000_0804|OFG|199912|42.8|9.3||22.3||1592.7|824.4|746.8|650.3|91.3|89.2|25.3|6.8538|19.76|4.1341|0.3315|6.7334|18.1705|3.9595|0.3975|1.4239|1.728|5.0541|0.8666|36.6048|0.1842|0.0722|17.93||4.251|7.633|7.335|11.709|16.0454|9.5394|536.223|14.6363|2000-01-13/ev_revenues|7.3504|2000-01-27/ev_revenues|7.3932|2000-02-10/ev_revenues|8.3192|2000-02-24/ev_revenues|7.1368|2000-01-05/ev_free_cash_flow|6.5081|2000-01-19/ev_free_cash_flow|6.364|2000-02-02/ev_free_cash_flow|6.1358|2000-02-16/ev_free_cash_flow|6.5561|2000-01-13/ps_ratio|6.6751|2000-01-27/ps_ratio|6.7373|2000-02-10/ps_ratio|8.0848|2000-02-24/ps_ratio|6.3642|2000-01-05/pe_ratio|17.9755|2000-01-19/pe_ratio|17.3556|2000-02-02/pe_ratio|16.3742|2000-02-16/pe_ratio|18.1821|2000-01-13/price_to_book_value|3.6711|2000-01-27/price_to_book_value|3.7053|2000-02-10/price_to_book_value|4.4464|2000-02-24/price_to_book_value|3.5001|2000-01-04/peg_ratio|0.5382|2000-01-18/peg_ratio|0.5012|2000-02-01/peg_ratio|0.4873|2000-02-15/peg_ratio|0.5398|2000-02-29/peg_ratio|0.4688|2000-01-05/dividend_yield|1.8248|2000-01-19/dividend_yield|1.89|2000-02-02/dividend_yield|2.0032|2000-02-16/dividend_yield|1.8041|2000-01-11/percent_of_shares_outstanding|0.8021|2000-02-10/percent_of_shares_outstanding|0.531|2000-01-31/price|14.6363|2000-02-29/price|13.8182|2000-01-31/total_return_price|8.7016|2000-02-29/total_return_price|8.2152|2000-01-05/enterprise_value|564.1392|2000-01-19/enterprise_value|551.6482|2000-02-02/enterprise_value|531.8707|2000-02-16/enterprise_value|568.3032
russ2000_0804|OFG|200003|42.073|11.953||22.091||1621.587|853.824|734.865|648.365|96.741|92.739|25.494|7.0085|18.367|5.9557|0.2966|6.1776|15.5994|3.3975|0.4627|1.3888|2.1027|4.6019|0.9576|21.7369|0.1517|0.0722|17.241||4.707|6.507|6.101|10.746|13.8182|8.2585|516.257|12.3636|2000-04-06/ev_revenues|7.3065|2000-04-20/ev_revenues|6.8507|2000-05-04/ev_revenues|6.6155|2000-05-18/ev_revenues|6.4097|2000-04-12/ev_free_cash_flow|11.6858|2000-04-26/ev_free_cash_flow|11.3984|2000-05-10/ev_free_cash_flow|10.4406|2000-05-24/ev_free_cash_flow|10.1293|2000-04-06/ps_ratio|5.7264|2000-04-20/ps_ratio|5.1405|2000-05-04/ps_ratio|4.8382|2000-05-18/ps_ratio|4.5736|2000-04-12/pe_ratio|15.7017|2000-04-26/pe_ratio|15.0608|2000-05-10/pe_ratio|12.9245|2000-05-24/pe_ratio|12.2302|2000-04-06/price_to_book_value|3.268|2000-04-20/price_to_book_value|2.9337|2000-05-04/price_to_book_value|2.7611|2000-05-18/price_to_book_value|2.6101|2000-04-11/peg_ratio|0.9662|2000-04-25/peg_ratio|0.9075|2000-05-09/peg_ratio|0.8291|2000-05-23/peg_ratio|0.7508|2000-04-12/dividend_yield|2.16|2000-04-26/dividend_yield|2.2519|2000-05-10/dividend_yield|2.6241|2000-05-24/dividend_yield|2.7731|2000-04-11/percent_of_shares_outstanding|0.1759|2000-05-10/percent_of_shares_outstanding|0|2000-04-28/price|12.3636|2000-05-31/price|10.0909|2000-04-28/total_return_price|7.3892|2000-05-31/total_return_price|6.0309|2000-04-12/enterprise_value|509.1853|2000-04-26/enterprise_value|496.6644|2000-05-10/enterprise_value|454.9281|2000-05-24/enterprise_value|441.3635
russ2000_0804|OFG|200006|34.953|10.322||21.706||1732.365|891.324|805.35|718.85|84.369|79.809|27.116|6.0863|21.5482|9.9617|0.2274|4.1578|11.8564|2.3728|0.7247|1.3277|2.8605|5.0293|0.055|22.9683|-0.0745|0.0722|14.344||5.29|-2.338|-1.112|10.126|10.5|6.3216|434.0596|9.1818|2000-07-13/ev_revenues|5.9597|2000-07-27/ev_revenues|5.9443|2000-08-10/ev_revenues|5.79|2000-08-24/ev_revenues|5.8363|2000-07-05/ev_free_cash_flow|11.7872|2000-07-19/ev_free_cash_flow|11.7277|2000-08-02/ev_free_cash_flow|11.0435|2000-08-16/ev_free_cash_flow|11.4302|2000-08-30/ev_free_cash_flow|11.341|2000-07-13/ps_ratio|4.2493|2000-07-27/ps_ratio|4.2295|2000-08-10/ps_ratio|4.0309|2000-08-24/ps_ratio|4.0905|2000-07-05/pe_ratio|23.0357|2000-07-19/pe_ratio|22.83|2000-08-02/pe_ratio|20.4648|2000-08-16/pe_ratio|21.8017|2000-08-30/pe_ratio|21.4932|2000-07-13/price_to_book_value|2.6466|2000-07-27/price_to_book_value|2.6342|2000-08-10/price_to_book_value|2.5106|2000-08-24/price_to_book_value|2.5477|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-05/dividend_yield|2.835|2000-07-19/dividend_yield|2.8605|2000-08-02/dividend_yield|3.1911|2000-08-16/dividend_yield|2.9954|2000-08-30/dividend_yield|3.0384|2000-07-11/percent_of_shares_outstanding|0.034|2000-08-10/percent_of_shares_outstanding|0|2000-07-31/price|9.1818|2000-08-31/price|9.5454|2000-07-31/total_return_price|5.528|2000-08-31/total_return_price|5.7469|2000-07-05/enterprise_value|413.4024|2000-07-19/enterprise_value|411.3156|2000-08-02/enterprise_value|387.3171|2000-08-16/enterprise_value|400.8815|2000-08-30/enterprise_value|397.7514
russ2000_0804|OFG|200009|32.011|7.687||21.504||1572.906|755.243|787.547|701.047|73.061|77.139|28.741|5.5602|31.9031|11.5529|0.2329|3.7331|22.213|2.3264||0.9994|2.9399|9.0805|0.0631|21.0281|-0.0301|0.0722|6.139||4.156|-3.448|-0.061|6.485|11.2727|6.838|405.1847|8.9091|2000-10-05/ev_revenues|6.767|2000-10-19/ev_revenues|6.2793|2000-11-02/ev_revenues|5.9416|2000-11-16/ev_revenues|5.7728|2000-11-30/ev_revenues|5.6978|2000-10-11/ev_free_cash_flow|4.5743|2000-10-25/ev_free_cash_flow|4.346|2000-11-08/ev_free_cash_flow|4.1984|2000-11-22/ev_free_cash_flow|4.1715|2000-10-05/ps_ratio|4.8896|2000-10-19/ps_ratio|4.3463|2000-11-02/ps_ratio|3.9702|2000-11-16/ps_ratio|3.7821|2000-11-30/ps_ratio|3.6985|2000-10-11/pe_ratio|42.0418|2000-10-25/pe_ratio|38.7021|2000-11-08/pe_ratio|36.541|2000-11-22/pe_ratio|36.1481|2000-10-05/price_to_book_value|3.3438|2000-10-19/price_to_book_value|2.9722|2000-11-02/price_to_book_value|2.715|2000-11-16/price_to_book_value|2.5864|2000-11-30/price_to_book_value|2.5293|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-11/dividend_yield|2.9674|2000-10-25/dividend_yield|3.2235|2000-11-08/dividend_yield|3.4141|2000-11-22/dividend_yield|3.4512|2000-10-10/percent_of_shares_outstanding|0.0614|2000-11-10/percent_of_shares_outstanding|0.0611|2000-10-31/price|8.9091|2000-11-30/price|8.0454|2000-10-31/total_return_price|5.4042|2000-11-30/total_return_price|4.8804|2000-10-11/enterprise_value|355.7317|2000-10-25/enterprise_value|337.9835|2000-11-08/enterprise_value|326.4993|2000-11-22/enterprise_value|324.4113
russ2000_0804|OFG|200012|33.324|5.422||21.436||1637.827|850.576|742.904|662.904|76.605|77.381|29.18|6.1292|45.8414|4.2252|0.2005|4.1791|36.934|2.8579||0.9082|3.3778|9.3201|0.0656|21.128|0.1022|0.0722|12.061||4.426|2.449|2.718|6.087|9.6818|5.9241|328.5874|10.2545|2001-01-11/ev_revenues|7.4598|2001-01-25/ev_revenues|7.2711|2001-02-08/ev_revenues|7.3482|2001-02-22/ev_revenues|7.2375|2001-01-03/ev_free_cash_flow|4.7835|2001-01-17/ev_free_cash_flow|4.9239|2001-01-31/ev_free_cash_flow|4.8902|2001-02-14/ev_free_cash_flow|4.8722|2001-02-28/ev_free_cash_flow|4.8632|2001-01-11/ps_ratio|4.6196|2001-01-25/ps_ratio|4.4411|2001-02-08/ps_ratio|4.5141|2001-02-22/ps_ratio|4.4094|2001-01-03/pe_ratio|66.3432|2001-01-17/pe_ratio|69.3864|2001-01-31/pe_ratio|68.656|2001-02-14/pe_ratio|68.2665|2001-02-28/pe_ratio|68.0717|2001-01-11/price_to_book_value|3.1762|2001-01-25/price_to_book_value|3.0535|2001-02-08/price_to_book_value|3.1036|2001-02-22/price_to_book_value|3.0317|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-03/dividend_yield|2.913|2001-01-17/dividend_yield|2.7852|2001-01-31/dividend_yield|2.8148|2001-02-14/dividend_yield|2.8309|2001-02-28/dividend_yield|2.839|2001-01-09/percent_of_shares_outstanding|0.0995|2001-02-12/percent_of_shares_outstanding|0.0482|2001-01-31/price|10.2545|2001-02-28/price|10.1673|2001-01-31/total_return_price|6.2745|2001-02-28/total_return_price|6.2211|2001-01-03/enterprise_value|355.7243|2001-01-17/enterprise_value|366.1668|2001-01-31/enterprise_value|363.6606|2001-02-14/enterprise_value|362.3239|2001-02-28/enterprise_value|361.6556
russ2000_0804|OFG|200103|44.666|15.691||21.038||1720.44|934.619|731.887|671.887|85.081|77.615|29.91|6.969|54.1926|4.5869|0.1788|4.1556|62.0826|2.8572||0.7419|3.1129|12.9604|0.0371|21.2561|0.1863|0.0722|14.117||4.86|4.17|4.523|6.582|9.7091|5.9863|341.1048|10.8364|2001-04-05/ev_revenues|7.0653|2001-04-19/ev_revenues|7.6669|2001-05-03/ev_revenues|7.5433|2001-05-17/ev_revenues|7.64|2001-05-31/ev_revenues|7.5863|2001-04-11/ev_free_cash_flow|4.0292|2001-04-25/ev_free_cash_flow|4.1355|2001-05-09/ev_free_cash_flow|4.0881|2001-05-23/ev_free_cash_flow|4.1307|2001-04-05/ps_ratio|4.5103|2001-04-19/ps_ratio|5.0757|2001-05-03/ps_ratio|4.9579|2001-05-17/ps_ratio|5.0488|2001-05-31/ps_ratio|4.9983|2001-04-11/pe_ratio|57.3116|2001-04-25/pe_ratio|59.4855|2001-05-09/pe_ratio|58.4973|2001-05-23/pe_ratio|59.3669|2001-04-05/price_to_book_value|2.6315|2001-04-19/price_to_book_value|2.9614|2001-05-03/price_to_book_value|2.8936|2001-05-17/price_to_book_value|2.9466|2001-05-31/price_to_book_value|2.9172|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-11/dividend_yield|2.7372|2001-04-25/dividend_yield|2.6372|2001-05-09/dividend_yield|2.6817|2001-05-23/dividend_yield|2.6424|2001-04-09/percent_of_shares_outstanding|0|2001-04-30/price|10.8364|2001-05-31/price|10.8|2001-04-30/total_return_price|6.6813|2001-05-31/total_return_price|6.6589|2001-04-11/enterprise_value|348.0548|2001-04-25/enterprise_value|357.2442|2001-05-09/enterprise_value|353.1489|2001-05-23/enterprise_value|356.8259
russ2000_0804|OFG|200106|69.545|37.627||20.936||1924.213|1022.755|873.254|813.254|79.99|76.818|30.651|8.6609|43.5808|4.5331|0.2201|6.0081|67.5881|3.5065||1.4539|2.321|4.2849|0.043|21.2311|-0.0661|0.0722|15.665||6.527|3.693|3.109|9.91|13.8182|8.5697|391.59|13.0327|2001-07-12/ev_revenues|9.3484|2001-07-26/ev_revenues|9.3452|2001-08-09/ev_revenues|9.2569|2001-08-23/ev_revenues|9.566|2001-07-05/ev_free_cash_flow|19.4945|2001-07-19/ev_free_cash_flow|20.3551|2001-08-02/ev_free_cash_flow|19.8693|2001-08-16/ev_free_cash_flow|22.5412|2001-08-30/ev_free_cash_flow|20.1469|2001-07-12/ps_ratio|6.0972|2001-07-26/ps_ratio|6.094|2001-08-09/ps_ratio|6.0042|2001-08-23/ps_ratio|6.3185|2001-07-05/pe_ratio|66.0208|2001-07-19/pe_ratio|70.7096|2001-08-02/pe_ratio|68.0626|2001-08-16/pe_ratio|82.6205|2001-08-30/pe_ratio|69.5751|2001-07-12/price_to_book_value|3.5965|2001-07-26/price_to_book_value|3.5946|2001-08-09/price_to_book_value|3.5416|2001-08-23/price_to_book_value|3.727|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-05/dividend_yield|2.2732|2001-07-19/dividend_yield|2.1224|2001-08-02/dividend_yield|2.205|2001-08-16/dividend_yield|1.8164|2001-08-30/dividend_yield|2.157|2001-07-10/percent_of_shares_outstanding|0.053|2001-08-10/percent_of_shares_outstanding|0.0756|2001-07-31/price|13.0327|2001-08-31/price|14.1818|2001-07-31/total_return_price|8.0826|2001-08-31/total_return_price|8.7952|2001-07-05/enterprise_value|425.0978|2001-07-19/enterprise_value|443.8632|2001-08-02/enterprise_value|433.2697|2001-08-16/enterprise_value|491.5323|2001-08-30/enterprise_value|439.3229
russ2000_0804|OFG|200109|84.604|49.526||21.536||2031.329|1085.34|879.999|849.999|103.504|80.733|31.934|9.1872|27.9925|21.0585|0.2189|5.9593|74.869|3.4998||1.366|2.0045|0.8294|0.089|21.6903|0.2765|0.0722|17.769||5.559|6.648|6.609|11.005|14.6545|9.1353|459.2007|14.1382|2001-10-04/ev_revenues|7.9257|2001-10-18/ev_revenues|7.5668|2001-11-01/ev_revenues|7.6982|2001-11-15/ev_revenues|7.726|2001-11-29/ev_revenues|7.6931|2001-10-01/ev_free_cash_flow|14.557|2001-10-15/ev_free_cash_flow|14.6509|2001-10-29/ev_free_cash_flow|14.3927|2001-11-12/ev_free_cash_flow|14.1814|2001-11-26/ev_free_cash_flow|14.3927|2001-10-04/ps_ratio|5.2037|2001-10-18/ps_ratio|4.8342|2001-11-01/ps_ratio|4.9695|2001-11-15/ps_ratio|4.9981|2001-11-29/ps_ratio|4.9643|2001-10-01/pe_ratio|28.6464|2001-10-15/pe_ratio|28.9379|2001-10-29/pe_ratio|28.1361|2001-11-12/pe_ratio|27.4801|2001-11-26/pe_ratio|28.1361|2001-10-04/price_to_book_value|2.9114|2001-10-18/price_to_book_value|2.7047|2001-11-01/price_to_book_value|2.7804|2001-11-15/price_to_book_value|2.7964|2001-11-29/price_to_book_value|2.7775|2001-10-01/peg_ratio|0.2478|2001-10-15/peg_ratio|0.2503|2001-10-29/peg_ratio|0.2434|2001-11-12/peg_ratio|0.2377|2001-11-26/peg_ratio|0.2434|2001-10-01/dividend_yield|2.0198|2001-10-15/dividend_yield|1.9995|2001-10-29/dividend_yield|2.0564|2001-11-12/dividend_yield|2.1055|2001-11-26/dividend_yield|2.0564|2001-10-10/percent_of_shares_outstanding|0.0697|2001-11-12/percent_of_shares_outstanding|0.1279|2001-10-31/price|14.1382|2001-11-30/price|13.8618|2001-10-31/total_return_price|8.8134|2001-11-30/total_return_price|8.6412|2001-10-01/enterprise_value|467.1913|2001-10-15/enterprise_value|470.2048|2001-10-29/enterprise_value|461.9178|2001-11-12/enterprise_value|455.1377|2001-11-26/enterprise_value|461.9178
russ2000_0804|OFG|200112|55.112|21.077||22.179||2196.651|1234.815|923.274|873.274|98.218|87.23|33.04|7.7412|20.1777|14.2518|0.2133|5.0137|27.6988|2.8051|0.2396|1.5564|2.0889|-3.7706|0.0601|21.6354|0.4508|0.0722|22.42||5.547|10.905|10.373|14.243|13.5273|8.4764|457.3978|15.2|2002-01-10/ev_revenues|7.1731|2002-01-24/ev_revenues|7.3726|2002-02-07/ev_revenues|7.5164|2002-02-21/ev_revenues|7.7631|2002-01-07/ev_free_cash_flow|-8.6574|2002-01-22/ev_free_cash_flow|-8.9176|2002-02-05/ev_free_cash_flow|-9.2037|2002-02-19/ev_free_cash_flow|-9.5002|2002-01-10/ps_ratio|4.2255|2002-01-24/ps_ratio|4.4329|2002-02-07/ps_ratio|4.5823|2002-02-21/ps_ratio|4.8387|2002-01-07/pe_ratio|16.1333|2002-01-22/pe_ratio|16.9915|2002-02-05/pe_ratio|17.9355|2002-02-19/pe_ratio|18.9137|2002-01-10/price_to_book_value|2.8965|2002-01-24/price_to_book_value|3.0386|2002-02-07/price_to_book_value|3.141|2002-02-21/price_to_book_value|3.3168|2002-01-07/peg_ratio|0.0345|2002-01-22/peg_ratio|0.0364|2002-02-05/peg_ratio|0.0384|2002-02-19/peg_ratio|0.0405|2002-01-07/dividend_yield|2.1111|2002-01-22/dividend_yield|2.0045|2002-02-05/dividend_yield|1.899|2002-02-19/dividend_yield|1.8008|2002-01-10/percent_of_shares_outstanding|0.0749|2002-02-12/percent_of_shares_outstanding|0.0995|2002-01-31/price|15.2|2002-02-28/price|15.8909|2002-01-31/total_return_price|9.5245|2002-02-28/total_return_price|9.9574|2002-01-07/enterprise_value|499.6551|2002-01-22/enterprise_value|514.6678|2002-02-05/enterprise_value|531.1814|2002-02-19/enterprise_value|548.2952
russ2000_0804|OFG|200203|61.07|27.141||22.59||2223.43|1309.256|878.424|828.424|106.901|68.788|33.263|8.042|21.378|-9.6693|0.276|5.1286|19.4715|3.5155|0.0417|1.8162|1.7492|-5.6751|0.0609|21.6499|0.4562|0.0794|24.359||6.595|10.898|10.427|16.965|16.96|10.6772|558.0532|17.44|2002-04-04/ev_revenues|8.0024|2002-04-18/ev_revenues|8.4348|2002-05-02/ev_revenues|8.1634|2002-05-16/ev_revenues|8.8119|2002-05-30/ev_revenues|8.7222|2002-04-02/ev_free_cash_flow|-5.21|2002-04-16/ev_free_cash_flow|-5.6197|2002-04-30/ev_free_cash_flow|-5.4589|2002-05-14/ev_free_cash_flow|-5.4892|2002-05-28/ev_free_cash_flow|-5.7472|2002-04-04/ps_ratio|4.4343|2002-04-18/ps_ratio|4.8384|2002-05-02/ps_ratio|4.5848|2002-05-16/ps_ratio|5.1909|2002-05-30/ps_ratio|5.1071|2002-04-02/pe_ratio|14.4341|2002-04-16/pe_ratio|16.3672|2002-04-30/pe_ratio|15.6083|2002-05-14/pe_ratio|15.7515|2002-05-28/pe_ratio|16.9686|2002-04-04/price_to_book_value|3.5597|2002-04-18/price_to_book_value|3.8841|2002-05-02/price_to_book_value|3.6805|2002-05-16/price_to_book_value|4.1671|2002-05-30/price_to_book_value|4.0998|2002-04-02/peg_ratio|0.0285|2002-04-16/peg_ratio|0.0323|2002-04-30/peg_ratio|0.0308|2002-05-14/peg_ratio|0.0311|2002-05-28/peg_ratio|0.0335|2002-04-02/dividend_yield|1.8344|2002-04-16/dividend_yield|1.6177|2002-04-30/dividend_yield|1.6964|2002-05-14/dividend_yield|1.6809|2002-05-28/dividend_yield|1.5604|2002-04-10/percent_of_shares_outstanding|0.0437|2002-05-10/percent_of_shares_outstanding|0.051|2002-04-30/price|17.44|2002-05-31/price|19.288|2002-04-30/total_return_price|10.9794|2002-05-31/total_return_price|12.1429|2002-04-02/enterprise_value|633.2287|2002-04-16/enterprise_value|683.0327|2002-04-30/enterprise_value|663.4801|2002-05-14/enterprise_value|667.1692|2002-05-28/enterprise_value|698.5273
russ2000_0804|OFG|200206|42.298|9.28||17.988||2322.712|1262.882|1017.232|967.232|132.929|75.806|33.674|8.8878|18.3294|-5.861|0.2832|5.2618|17.5056|4.2241|0.0345|1.5514|1.5125|-6.2456|0.1549|22.1551|0.4694|0.0794|25.701||6.193|10.722|11.044|16.785|20.288|12.8244|712.3617|19.28|2002-07-11/ev_revenues|7.7046|2002-07-25/ev_revenues|7.4499|2002-08-08/ev_revenues|7.6154|2002-08-22/ev_revenues|7.5416|2002-07-09/ev_free_cash_flow|-33.1333|2002-07-23/ev_free_cash_flow|-30.7776|2002-08-06/ev_free_cash_flow|-32.1572|2002-08-20/ev_free_cash_flow|-32.0237|2002-07-11/ps_ratio|4.7867|2002-07-25/ps_ratio|4.5202|2002-08-08/ps_ratio|4.6921|2002-08-22/ps_ratio|4.6148|2002-07-09/pe_ratio|12.2162|2002-07-23/pe_ratio|10.7642|2002-08-06/pe_ratio|11.6112|2002-08-20/pe_ratio|11.5289|2002-07-11/price_to_book_value|3.1062|2002-07-25/price_to_book_value|2.9333|2002-08-08/price_to_book_value|3.0457|2002-08-22/price_to_book_value|2.9956|2002-07-09/peg_ratio|0.0161|2002-07-23/peg_ratio|0.0142|2002-08-06/peg_ratio|0.0153|2002-08-20/peg_ratio|0.0152|2002-07-09/dividend_yield|1.5008|2002-07-23/dividend_yield|1.7032|2002-08-06/dividend_yield|1.579|2002-08-20/dividend_yield|1.5903|2002-07-10/percent_of_shares_outstanding|0.2019|2002-08-12/percent_of_shares_outstanding|0.0969|2002-07-31/price|19.28|2002-08-30/price|18.68|2002-07-31/total_return_price|12.1873|2002-08-30/total_return_price|11.808|2002-07-09/enterprise_value|702.8235|2002-07-23/enterprise_value|652.8548|2002-08-06/enterprise_value|682.1184|2002-08-20/enterprise_value|679.286
russ2000_0804|OFG|200209|48.991|15.912||17.893||2429.048|1316.982|1051.532|1001.532|148.148|83.473|34.618|7.1022|14.7259|-30.3192|0.2449|4.1553|10.4786|2.6973|0.0138|1.4038|1.7497|-3.0279|0.1144|22.1884|0.4959|0.0794|25.733||6.442|12.057|11.574|18.166|17.6|11.1764|643.1315|18.68|2002-10-03/ev_revenues|6.4591|2002-10-17/ev_revenues|6.6764|2002-10-31/ev_revenues|6.7392|2002-11-14/ev_revenues|7.0193|2002-11-29/ev_revenues|7.0193|2002-10-01/ev_free_cash_flow|-6.9434|2002-10-15/ev_free_cash_flow|-6.9614|2002-10-29/ev_free_cash_flow|-7.1411|2002-11-12/ev_free_cash_flow|-7.177|2002-11-26/ev_free_cash_flow|-7.4033|2002-10-03/ps_ratio|3.8723|2002-10-17/ps_ratio|4.1007|2002-10-31/ps_ratio|4.1667|2002-11-14/ps_ratio|4.4612|2002-11-29/ps_ratio|4.4612|2002-10-01/pe_ratio|9.5285|2002-10-15/pe_ratio|9.5712|2002-10-29/pe_ratio|9.9985|2002-11-12/pe_ratio|10.084|2002-11-26/pe_ratio|10.6224|2002-10-03/price_to_book_value|2.442|2002-10-17/price_to_book_value|2.5861|2002-10-31/price_to_book_value|2.6277|2002-11-14/price_to_book_value|2.8134|2002-11-29/price_to_book_value|2.8134|2002-10-01/peg_ratio|0.0346|2002-10-15/peg_ratio|0.0348|2002-10-29/peg_ratio|0.0363|2002-11-12/peg_ratio|0.0366|2002-11-26/peg_ratio|0.0386|2002-10-01/dividend_yield|1.739|2002-10-15/dividend_yield|1.7312|2002-10-29/dividend_yield|1.6573|2002-11-12/dividend_yield|1.6432|2002-11-26/dividend_yield|1.5599|2002-10-10/percent_of_shares_outstanding|0.0836|2002-11-12/percent_of_shares_outstanding|0.1516|2002-10-31/price|18.68|2002-11-29/price|20|2002-10-31/total_return_price|11.8622|2002-11-29/total_return_price|12.7004|2002-10-01/enterprise_value|644.3718|2002-10-15/enterprise_value|646.039|2002-10-29/enterprise_value|662.7109|2002-11-12/enterprise_value|666.0453|2002-11-26/enterprise_value|687.0519
russ2000_0804|OFG|200212|46.084|11.508||17.946||2612.035|1550.915|999.254|949.254|160.076|87.878|34.618|7.0566|17.5391|-7.4644|0.2848|4.5004|10.7676|2.8381|0.0391|1.3483|1.5389|-1.5789|0.1458|27.8754|0.4298|0.074|27.029||6.309|13.458|12.515|18.437|19.664|12.5331|692.7204|21.68|2003-01-10/ev_revenues|7.9961|2003-01-24/ev_revenues|8.0104|2003-02-07/ev_revenues|8.1559|2003-02-21/ev_revenues|8.2912|2003-01-07/ev_free_cash_flow|-39.8591|2003-01-21/ev_free_cash_flow|-40.6618|2003-02-04/ev_free_cash_flow|-41.6491|2003-02-18/ev_free_cash_flow|-41.5721|2003-01-10/ps_ratio|4.6888|2003-01-24/ps_ratio|4.7016|2003-02-07/ps_ratio|4.8317|2003-02-21/ps_ratio|4.9526|2003-01-07/pe_ratio|10.9678|2003-01-21/pe_ratio|11.3059|2003-02-04/pe_ratio|11.7219|2003-02-18/pe_ratio|11.6895|2003-01-10/price_to_book_value|3.3683|2003-01-24/price_to_book_value|3.3775|2003-02-07/price_to_book_value|3.4709|2003-02-21/price_to_book_value|3.5578|2003-01-07/peg_ratio|0.0926|2003-01-21/peg_ratio|0.0955|2003-02-04/peg_ratio|0.099|2003-02-18/peg_ratio|0.0987|2003-01-07/dividend_yield|1.537|2003-01-21/dividend_yield|1.491|2003-02-04/dividend_yield|1.4381|2003-02-18/dividend_yield|1.4421|2003-01-10/percent_of_shares_outstanding|0.1028|2003-02-11/percent_of_shares_outstanding|0.2341|2003-01-31/price|21.68|2003-02-28/price|21.25|2003-01-31/total_return_price|13.818|2003-02-28/total_return_price|13.5439|2003-01-07/enterprise_value|815.8766|2003-01-21/enterprise_value|832.3061|2003-02-04/enterprise_value|852.515|2003-02-18/enterprise_value|850.9403
russ2000_0804|OFG|200303|43.962|9.567||16.965||2606.212|1451.361|1089.396|1039.396|166.576|96.589|35.12|8.2274|15.3001|-41.4183|0.2625|4.8956|11.6246|3.5168|0.0981|1.282|1.4502|-0.993|0.1604|22.391|0.5537|0.1157|28.323||7.326|13.703|13.006|19.701|21.6|13.8412|847.7909|24.6|2003-04-04/ev_revenues|6.919|2003-04-21/ev_revenues|7.2829|2003-05-05/ev_revenues|7.5795|2003-05-19/ev_revenues|7.5716|2003-04-01/ev_free_cash_flow|12.4326|2003-04-15/ev_free_cash_flow|12.6419|2003-04-29/ev_free_cash_flow|13.3943|2003-05-13/ev_free_cash_flow|13.8167|2003-05-27/ev_free_cash_flow|13.7244|2003-04-04/ps_ratio|4.8086|2003-04-21/ps_ratio|5.2162|2003-05-05/ps_ratio|5.5484|2003-05-19/ps_ratio|5.5396|2003-04-01/pe_ratio|11.1609|2003-04-15/pe_ratio|11.4637|2003-04-29/pe_ratio|12.5516|2003-05-13/pe_ratio|13.1622|2003-05-27/pe_ratio|13.0288|2003-04-04/price_to_book_value|2.752|2003-04-21/price_to_book_value|2.9853|2003-05-05/price_to_book_value|3.1754|2003-05-19/price_to_book_value|3.1703|2003-04-01/peg_ratio|0.15|2003-04-15/peg_ratio|0.1541|2003-04-29/peg_ratio|0.1687|2003-05-13/peg_ratio|0.1769|2003-05-27/peg_ratio|0.1751|2003-04-01/dividend_yield|1.6019|2003-04-15/dividend_yield|1.5596|2003-04-29/dividend_yield|1.4244|2003-05-13/dividend_yield|1.3583|2003-05-27/dividend_yield|1.3723|2003-04-10/percent_of_shares_outstanding|0.2047|2003-05-12/percent_of_shares_outstanding|0.2796|2003-04-30/price|24.6|2003-05-30/price|25.18|2003-04-30/total_return_price|15.7635|2003-05-30/total_return_price|16.1352|2003-04-01/enterprise_value|739.6995|2003-04-15/enterprise_value|752.1577|2003-04-29/enterprise_value|796.923|2003-05-13/enterprise_value|822.0507|2003-05-27/enterprise_value|816.5606
russ2000_0804|OFG|200306|58.092|15.945||16.162||2838.871|1682.817|1095.348|1044.265|168.18|106.358|35.888|6.5894|14.5668|13.6215|0.2459|5.3114|12.88|3.2639|0.1731|0.8979|1.3881|3.6676|0.2751|21.3674|0.6378|0.1157|32.365||7.537|16.387|14.225|18.166|25.69|16.5396|810.4371|26.5|2003-07-14/ev_revenues|6.8324|2003-07-28/ev_revenues|6.7815|2003-08-11/ev_revenues|6.2937|2003-08-25/ev_revenues|6.4594|2003-07-08/ev_free_cash_flow|-13.8277|2003-07-22/ev_free_cash_flow|-14.3726|2003-08-05/ev_free_cash_flow|-13.2271|2003-08-19/ev_free_cash_flow|-13.8396|2003-07-14/ps_ratio|5.5781|2003-07-28/ps_ratio|5.5222|2003-08-11/ps_ratio|4.9868|2003-08-25/ps_ratio|5.1687|2003-07-08/pe_ratio|12.0304|2003-07-22/pe_ratio|12.6775|2003-08-05/pe_ratio|11.3172|2003-08-19/pe_ratio|12.0446|2003-07-14/price_to_book_value|3.4278|2003-07-28/price_to_book_value|3.3935|2003-08-11/price_to_book_value|3.0645|2003-08-25/price_to_book_value|3.1763|2003-07-08/peg_ratio|0.4283|2003-07-22/peg_ratio|0.4514|2003-08-05/peg_ratio|0.4029|2003-08-19/peg_ratio|0.4288|2003-07-08/dividend_yield|1.5106|2003-07-22/dividend_yield|1.4335|2003-08-05/dividend_yield|1.6058|2003-08-19/dividend_yield|1.5089|2003-07-10/percent_of_shares_outstanding|0.2377|2003-08-12/percent_of_shares_outstanding|0.3372|2003-07-31/price|26.5|2003-08-29/price|25.25|2003-07-31/total_return_price|17.0611|2003-08-29/total_return_price|16.2564|2003-07-08/enterprise_value|742.8657|2003-07-22/enterprise_value|772.139|2003-08-05/enterprise_value|710.6009|2003-08-19/enterprise_value|743.5067
russ2000_0804|OFG|200309|80.493|12.112||17.615||2947.897|1801.125|1090.184|1005.184|137.023|115.491|36.282|6.4045|18.2095|-16.3262|0.3079|5.1087|11.07|3.1392|0.6492|1.9071|1.7358|-4.1675|0.3323|22.621|0.5702|0.1157|31.84||8.125|15.119|13.559|18.913|24.26|15.6934|970.659|25.62|2003-10-06/ev_revenues|8.2362|2003-10-20/ev_revenues|8.2741|2003-11-03/ev_revenues|8.3066|2003-11-17/ev_revenues|8.2723|2003-10-14/ev_free_cash_flow|-16.722|2003-10-28/ev_free_cash_flow|-16.5768|2003-11-11/ev_free_cash_flow|-16.4969|2003-11-25/ev_free_cash_flow|-17.4302|2003-10-06/ps_ratio|4.9096|2003-10-20/ps_ratio|4.9509|2003-11-03/ps_ratio|4.9864|2003-11-17/ps_ratio|4.949|2003-10-14/pe_ratio|11.5673|2003-10-28/pe_ratio|11.3848|2003-11-11/pe_ratio|11.2844|2003-11-25/pe_ratio|12.4571|2003-10-06/price_to_book_value|3.9249|2003-10-20/price_to_book_value|3.958|2003-11-03/price_to_book_value|3.9864|2003-11-17/price_to_book_value|3.9564|2003-10-14/peg_ratio|0.6784|2003-10-28/peg_ratio|0.6677|2003-11-11/peg_ratio|0.6618|2003-11-25/peg_ratio|0.7306|2003-10-14/dividend_yield|1.6612|2003-10-28/dividend_yield|1.6878|2003-11-11/dividend_yield|1.7028|2003-11-25/dividend_yield|1.5425|2003-10-10/percent_of_shares_outstanding|0.4817|2003-11-11/percent_of_shares_outstanding|0.3042|2003-10-31/price|25.62|2003-11-28/price|27.3|2003-10-31/total_return_price|16.5732|2003-11-28/total_return_price|17.6599|2003-10-14/enterprise_value|994.192|2003-10-28/enterprise_value|985.556|2003-11-11/enterprise_value|980.8062|2003-11-25/enterprise_value|1036.2923
russ2000_0804|OFG|200312|53.169|11.291||18.503||3120.726|1908.946|1162.935|1075.769|155.517|79.926|4.473|8.4421|17.7808|-17.648|0.3003|5.1343|12.7309|4.1046|0.7466|1.7366|1.5093|-3.7619|0.5779|22.7557|0.6364|0.1273|32.303||7.816|16.686|15.688|22.946|25.7|16.7015|1049.2462|25.5|2004-01-12/ev_revenues|8.0708|2004-01-26/ev_revenues|8.1911|2004-02-09/ev_revenues|8.0098|2004-02-23/ev_revenues|8.4457|2004-01-06/ev_free_cash_flow|-10.5686|2004-01-20/ev_free_cash_flow|-10.7137|2004-02-03/ev_free_cash_flow|-10.5341|2004-02-17/ev_free_cash_flow|-10.967|2004-01-12/ps_ratio|4.6145|2004-01-26/ps_ratio|4.7377|2004-02-09/ps_ratio|4.552|2004-02-23/ps_ratio|4.9983|2004-01-06/pe_ratio|10.6166|2004-01-20/pe_ratio|10.8793|2004-02-03/pe_ratio|10.5541|2004-02-17/pe_ratio|11.338|2004-01-12/price_to_book_value|3.6177|2004-01-26/price_to_book_value|3.7143|2004-02-09/price_to_book_value|3.5687|2004-02-23/price_to_book_value|3.9186|2004-01-06/peg_ratio|0.3594|2004-01-20/peg_ratio|0.3683|2004-02-03/peg_ratio|0.3573|2004-02-17/peg_ratio|0.3838|2004-01-06/dividend_yield|1.8633|2004-01-20/dividend_yield|1.8183|2004-02-03/dividend_yield|1.8744|2004-02-17/dividend_yield|1.7448|2004-01-12/percent_of_shares_outstanding|1.7807|2004-02-10/percent_of_shares_outstanding|1.6314|2004-01-30/price|25.5|2004-02-27/price|28.73|2004-01-30/total_return_price|16.5715|2004-02-27/total_return_price|18.6706|2004-01-06/enterprise_value|998.9992|2004-01-20/enterprise_value|1012.7108|2004-02-03/enterprise_value|995.7345|2004-02-17/enterprise_value|1036.6518
russ2000_0804|OFG|200403|58.773|16.944||18.653||3179.539|1975.081|1143.365|1056.199|218.676|89.832|4.473|9.0053|20.3538|-12.1896|0.3511|5.5713|13.5522|4.3678|0.4588|1.3882|1.4954|-9.5227|3.3687|23.3992|0.6455|0.1273|33.955||8.3|17.908|16.323|22.756|31.85|20.7821|1152.2212|28.52|2004-04-05/ev_revenues|9.3287|2004-04-19/ev_revenues|8.8574|2004-05-03/ev_revenues|8.6966|2004-05-17/ev_revenues|8.205|2004-04-13/ev_free_cash_flow|-10.8368|2004-04-27/ev_free_cash_flow|-10.5759|2004-05-11/ev_free_cash_flow|-10.0514|2004-05-25/ev_free_cash_flow|-10.0291|2004-04-05/ps_ratio|5.5017|2004-04-19/ps_ratio|5.0612|2004-05-03/ps_ratio|4.9109|2004-05-17/ps_ratio|4.4514|2004-04-13/pe_ratio|12.1453|2004-04-27/pe_ratio|11.6728|2004-05-11/pe_ratio|10.723|2004-05-25/pe_ratio|10.6825|2004-04-05/price_to_book_value|3.5122|2004-04-19/price_to_book_value|3.231|2004-05-03/price_to_book_value|3.1351|2004-05-17/price_to_book_value|2.8417|2004-04-13/peg_ratio|0.4374|2004-04-27/peg_ratio|0.4204|2004-05-11/peg_ratio|0.3862|2004-05-25/peg_ratio|0.3847|2004-04-13/dividend_yield|1.6072|2004-04-27/dividend_yield|1.6722|2004-05-11/dividend_yield|1.8203|2004-05-25/dividend_yield|1.8272|2004-04-12/percent_of_shares_outstanding|3.7476|2004-05-11/percent_of_shares_outstanding|5.323|2004-04-30/price|28.52|2004-05-28/price|27.48|2004-04-30/total_return_price|18.6093|2004-05-28/total_return_price|17.9307|2004-04-13/enterprise_value|1178.2324|2004-04-27/enterprise_value|1149.8646|2004-05-11/enterprise_value|1092.8419|2004-05-25/enterprise_value|1090.4088
russ2000_0804|OFG|200406|62.118|14.831||18.552||3431.028|1895.865|1411.515|1024.349|226.667|101.723|4.578|8.4249|18.3473|-9.989|0.2941|4.657|10.6099|2.973|0.3821|1.3139|1.8397|-10.8417|6.6788|36.5062|0.2545|0.1273|35.147||11.119|15.58|14.146|22.61|27.07|17.7465|1086.0514|25.45|2004-07-13/ev_revenues|7.9792|2004-07-27/ev_revenues|7.9283|2004-08-10/ev_revenues|7.9756|2004-08-24/ev_revenues|8.0809|2004-07-06/ev_free_cash_flow|-21.6533|2004-07-20/ev_free_cash_flow|-21.071|2004-08-03/ev_free_cash_flow|-21.5175|2004-08-17/ev_free_cash_flow|-21.1972|2004-08-31/ev_free_cash_flow|-21.9807|2004-07-13/ps_ratio|5.0826|2004-07-27/ps_ratio|5.0273|2004-08-10/ps_ratio|5.0786|2004-08-24/ps_ratio|5.1932|2004-07-06/pe_ratio|12.5462|2004-07-20/pe_ratio|11.9766|2004-08-03/pe_ratio|12.4133|2004-08-17/pe_ratio|12.1|2004-08-31/pe_ratio|12.812|2004-07-13/price_to_book_value|2.7479|2004-07-27/price_to_book_value|2.718|2004-08-10/price_to_book_value|2.7457|2004-08-24/price_to_book_value|2.8077|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-06/dividend_yield|1.8827|2004-07-20/dividend_yield|1.9723|2004-08-03/dividend_yield|1.9029|2004-08-17/dividend_yield|1.9521|2004-08-31/dividend_yield|1.8436|2004-07-12/percent_of_shares_outstanding|7.9053|2004-08-10/percent_of_shares_outstanding|8.862|2004-07-30/price|25.45|2004-08-31/price|26.99|2004-07-30/total_return_price|16.6845|2004-08-31/total_return_price|17.6941|2004-07-06/enterprise_value|1080.1339|2004-07-20/enterprise_value|1051.0852|2004-08-03/enterprise_value|1073.3559|2004-08-17/enterprise_value|1057.3791|2004-08-31/enterprise_value|1096.4646
russ2000_0804|OFG|200409|81.921|11.321||17.874||3623.527|2154.64|1419.597|1032.431|246.864|112.93|4.482|8.4935|17.407|-21.4983|0.2809|5.6179|12.3421|3.0502||1.2296|1.9585|-13.0716|8.8655|28.5659|0.5867|0.1273|||||17.406||27.06|17.8269|1072.3976|28.33|2004-10-05/ev_revenues||2004-10-19/ev_revenues||2004-11-02/ev_revenues||2004-11-16/ev_revenues||2004-11-30/ev_revenues||2004-10-12/ev_free_cash_flow|-45.0997|2004-10-26/ev_free_cash_flow|-44.7751|2004-11-09/ev_free_cash_flow|-46.9752|2004-11-23/ev_free_cash_flow|-47.3691|2004-10-05/ps_ratio||2004-10-19/ps_ratio||2004-11-02/ps_ratio||2004-11-16/ps_ratio||2004-11-30/ps_ratio||2004-10-12/pe_ratio|13.0612|2004-10-26/pe_ratio|12.9058|2004-11-09/pe_ratio|13.942|2004-11-23/pe_ratio|14.1304|2004-10-05/price_to_book_value|2.7465|2004-10-19/price_to_book_value|2.7654|2004-11-02/price_to_book_value|2.8463|2004-11-16/price_to_book_value|2.9367|2004-11-30/price_to_book_value|3.0112|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/dividend_yield|1.8363|2004-10-26/dividend_yield|1.8584|2004-11-09/dividend_yield|1.7203|2004-11-23/dividend_yield|1.6973|2004-10-12/percent_of_shares_outstanding|8.7824|2004-11-10/percent_of_shares_outstanding|9.2097|2004-10-29/price|28.33|2004-11-30/price|30.32|2004-10-29/total_return_price|18.6636|2004-11-30/total_return_price|19.9746|2004-10-12/enterprise_value|1122.8473|2004-10-26/enterprise_value|1114.7669|2004-11-09/enterprise_value|1169.5423|2004-11-23/enterprise_value|1179.349
russ2000_0804|OFG|200412|59.292|9.843||17.571||3835.114|2337.826|1453.089|1065.923|265.056|59.884|0.091||17.1966|-47.0737|0.2739||13.9891|3.029||1.1625|1.7145|-6.2694|9.9774|25.435|0.68|0.1409|35.005||8.193|18.392|18.515|23.062|28.31|18.7391|1171.994|28.2|2005-01-11/ev_revenues||2005-01-25/ev_revenues||2005-02-08/ev_revenues||2005-02-22/ev_revenues||2005-01-04/ev_free_cash_flow|23.3146|2005-01-18/ev_free_cash_flow|23.6186|2005-02-01/ev_free_cash_flow|23.7718|2005-02-15/ev_free_cash_flow|23.5537|2005-01-11/ps_ratio||2005-01-25/ps_ratio||2005-02-08/ps_ratio||2005-02-22/ps_ratio||2005-01-04/pe_ratio|12.8858|2005-01-18/pe_ratio|13.1628|2005-02-01/pe_ratio|13.2874|2005-02-15/pe_ratio|13.0889|2005-01-11/price_to_book_value|2.5938|2005-01-25/price_to_book_value|2.6142|2005-02-08/price_to_book_value|2.6887|2005-02-22/price_to_book_value|2.5261|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-04/dividend_yield|1.8725|2005-01-18/dividend_yield|1.8331|2005-02-01/dividend_yield|1.8159|2005-02-15/dividend_yield|1.8434|2005-01-11/percent_of_shares_outstanding|10.2311|2005-02-10/percent_of_shares_outstanding|12.149|2005-01-31/price|28.2|2005-02-28/price|26.73|2005-01-31/total_return_price|18.6663|2005-02-28/total_return_price|17.6933|2005-01-04/enterprise_value|1132.088|2005-01-18/enterprise_value|1146.8466|2005-02-01/enterprise_value|1154.2883|2005-02-15/enterprise_value|1143.6993
russ2000_0804|OFG|200503|66.549|15.214||16.933||3876.595|2256.351|1585.23|1196.564|270.69|66.581|0.011||16.1462|20.8202|0.2418||10.6013|2.2158||1.1476|2.3313|1.4467|12.7999|25.49|0.46|0.14|26.511||8.105|10.379|13.05|20.41|23.42|15.5959|1010.9684|13.95|2005-04-05/ev_revenues||2005-04-19/ev_revenues||2005-05-03/ev_revenues||2005-05-17/ev_revenues||2005-05-31/ev_revenues||2005-04-12/ev_free_cash_flow|-45.6504|2005-04-26/ev_free_cash_flow|-42.5385|2005-05-10/ev_free_cash_flow|-35.7334|2005-05-24/ev_free_cash_flow|-35.7782|2005-04-05/ps_ratio||2005-04-19/ps_ratio||2005-05-03/ps_ratio||2005-05-17/ps_ratio||2005-05-31/ps_ratio||2005-04-12/pe_ratio|11.846|2005-04-26/pe_ratio|10.4226|2005-05-10/pe_ratio|7.1974|2005-05-24/pe_ratio|7.2176|2005-04-05/price_to_book_value|2.123|2005-04-19/price_to_book_value|2.083|2005-05-03/price_to_book_value|1.341|2005-05-17/price_to_book_value|1.3234|2005-05-31/price_to_book_value|1.2984|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/dividend_yield|2.2816|2005-04-26/dividend_yield|2.5932|2005-05-10/dividend_yield|3.7553|2005-05-24/dividend_yield|3.7448|2005-04-12/percent_of_shares_outstanding|12.2982|2005-05-10/percent_of_shares_outstanding|8.2877|2005-04-29/price|13.95|2005-05-31/price|14.03|2005-04-29/total_return_price|9.2896|2005-05-31/total_return_price|9.3429|2005-04-12/enterprise_value|1020.3325|2005-04-26/enterprise_value|950.7781|2005-05-10/enterprise_value|798.6764|2005-05-24/enterprise_value|799.6784
russ2000_0804|OFG|200506|95.685|44.892||15.269||3908.11|2204.066|1640.063|1252.897|270.755|80.598|3.368||13.2381|-35.498|0.186||7.0914|1.3447||1.1429|3.8114|3.8337|7.8291|26.413|0.36|0.14|25.725||4.943|11.073|10.696|19.288|15.26|10.2628|793.4157|15.95|2005-07-12/ev_revenues||2005-07-26/ev_revenues||2005-08-09/ev_revenues||2005-08-23/ev_revenues||2005-07-05/ev_free_cash_flow|-28.1626|2005-07-19/ev_free_cash_flow|-28.4619|2005-08-02/ev_free_cash_flow|-27.2559|2005-08-16/ev_free_cash_flow|-26.4108|2005-08-30/ev_free_cash_flow|-26.226|2005-07-12/ps_ratio||2005-07-26/ps_ratio||2005-08-09/ps_ratio||2005-08-23/ps_ratio||2005-07-05/pe_ratio|7.4279|2005-07-19/pe_ratio|7.5909|2005-08-02/pe_ratio|6.9343|2005-08-16/pe_ratio|6.4743|2005-08-30/pe_ratio|6.3736|2005-07-12/price_to_book_value|1.4342|2005-07-26/price_to_book_value|1.4737|2005-08-09/price_to_book_value|1.2835|2005-08-23/price_to_book_value|1.21|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|3.5368|2005-07-19/dividend_yield|3.4609|2005-08-02/dividend_yield|3.7885|2005-08-16/dividend_yield|4.0577|2005-08-30/dividend_yield|4.1218|2005-07-12/percent_of_shares_outstanding|8.8039|2005-08-10/percent_of_shares_outstanding|9.3062|2005-07-29/price|15.95|2005-08-31/price|13.57|2005-07-29/total_return_price|10.7269|2005-08-31/total_return_price|9.1262|2005-07-05/enterprise_value|795.8458|2005-07-19/enterprise_value|804.3035|2005-08-02/enterprise_value|770.2239|2005-08-16/enterprise_value|746.3434|2005-08-30/enterprise_value|741.1195
russ2000_0804|OFG|200509|129.166|75.93||15.471||4050.869|2445.488|1466.938|1304.772|276.177|71.348|8.031||13.4663|-25.3684|0.1553||5.9136|1.2233||1.1249|4.4425|5.9483|8.48|25.14|0.29|0.14|25.153||7.61|8.812|8.421|17.328|12.24|8.3262|716.8847|12.42|2005-10-04/ev_revenues|5.9467|2005-10-18/ev_revenues|5.7373|2005-11-01/ev_revenues|6.0547|2005-11-15/ev_revenues|6.0746|2005-11-29/ev_revenues|6.3281|2005-10-11/ev_free_cash_flow|-11.6962|2005-10-25/ev_free_cash_flow|-11.5684|2005-11-08/ev_free_cash_flow|-12.2513|2005-11-22/ev_free_cash_flow|-12.4232|2005-10-04/ps_ratio|2.6601|2005-10-18/ps_ratio|2.4436|2005-11-01/ps_ratio|2.7718|2005-11-15/ps_ratio|2.7923|2005-11-29/ps_ratio|3.0544|2005-10-11/pe_ratio|6.2793|2005-10-25/pe_ratio|6.1173|2005-11-08/pe_ratio|6.9832|2005-11-22/pe_ratio|7.2011|2005-10-04/price_to_book_value|1.0469|2005-10-18/price_to_book_value|0.9617|2005-11-01/price_to_book_value|1.0909|2005-11-15/price_to_book_value|1.099|2005-11-29/price_to_book_value|1.2021|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/dividend_yield|4.9902|2005-10-25/dividend_yield|5.1224|2005-11-08/dividend_yield|4.4872|2005-11-22/dividend_yield|4.3514|2005-10-11/percent_of_shares_outstanding|8.4627|2005-11-10/percent_of_shares_outstanding|7.1083|2005-10-31/price|12.42|2005-11-30/price|13.29|2005-10-31/total_return_price|8.4487|2005-11-30/total_return_price|9.0405|2005-10-11/enterprise_value|657.7227|2005-10-25/enterprise_value|650.5376|2005-11-08/enterprise_value|688.941|2005-11-22/enterprise_value|698.6038
russ2000_0804|OFG|200512|||||||||||||6.1628|16.7975|-12.4099||2.8835|7.1844|1.1349|||4.3616|31.3792|6.7577|24.9221|0.29|0.14|||||8.498||12.36|8.502|697.8605|13.77|2006-01-10/ev_revenues||2006-01-24/ev_revenues||2006-02-07/ev_revenues||2006-02-21/ev_revenues||2006-01-03/ev_free_cash_flow|-12.1688|2006-01-17/ev_free_cash_flow|-12.6497|2006-01-31/ev_free_cash_flow|-12.7633|2006-02-14/ev_free_cash_flow|-12.6147|2006-02-28/ev_free_cash_flow|-12.9775|2006-01-10/ps_ratio||2006-01-24/ps_ratio||2006-02-07/ps_ratio||2006-02-21/ps_ratio||2006-01-03/pe_ratio|8.8643|2006-01-17/pe_ratio|9.65|2006-01-31/pe_ratio|9.8357|2006-02-14/pe_ratio|9.5929|2006-02-28/pe_ratio|10.1857|2006-01-10/price_to_book_value|1.2016|2006-01-24/price_to_book_value|1.2194|2006-02-07/price_to_book_value|1.1918|2006-02-21/price_to_book_value|1.2417|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|4.5125|2006-01-17/dividend_yield|4.1451|2006-01-31/dividend_yield|4.0668|2006-02-14/dividend_yield|4.1698|2006-02-28/dividend_yield|3.9271|2006-01-10/percent_of_shares_outstanding|6.6892|2006-02-10/percent_of_shares_outstanding|6.6768|2006-01-31/price|13.77|2006-02-28/price|14.26|2006-01-31/total_return_price|9.4718|2006-02-28/total_return_price|9.8089|2006-01-03/enterprise_value|684.3011|2006-01-17/enterprise_value|711.3415|2006-01-31/enterprise_value|717.7329|2006-02-14/enterprise_value|709.3749|2006-02-28/enterprise_value|729.7782
russ2000_0804|OFG|200603|122.169|73.227||15.307||4220.488|2527.797|1660.707|1273.541|275.61|54.825|10.24||21.0612|-12.9513|0.1646||10.1429|1.2274||1.167|3.9437|4.4325|6.4035|24.75|0.28|0.14|24.165||7.239|8.181|8.05|15.212|14.45|10.0381|728.3032|13.07|2006-04-04/ev_revenues||2006-04-18/ev_revenues||2006-05-02/ev_revenues||2006-05-16/ev_revenues||2006-05-30/ev_revenues||2006-04-11/ev_free_cash_flow|-8.4895|2006-04-25/ev_free_cash_flow|-8.4231|2006-05-09/ev_free_cash_flow|-8.3278|2006-05-23/ev_free_cash_flow|-8.1171|2006-04-04/ps_ratio||2006-04-18/ps_ratio||2006-05-02/ps_ratio||2006-05-16/ps_ratio||2006-05-30/ps_ratio||2006-04-11/pe_ratio|10.918|2006-04-25/pe_ratio|10.7295|2006-05-09/pe_ratio|10.459|2006-05-23/pe_ratio|9.8607|2006-04-04/price_to_book_value|1.202|2006-04-18/price_to_book_value|1.2484|2006-05-02/price_to_book_value|1.1378|2006-05-16/price_to_book_value|1.0798|2006-05-30/price_to_book_value|1.0673|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-11/dividend_yield|4.2042|2006-04-25/dividend_yield|4.2781|2006-05-09/dividend_yield|4.3887|2006-05-23/dividend_yield|4.655|2006-04-10/percent_of_shares_outstanding|7.0558|2006-05-10/percent_of_shares_outstanding|7.3987|2006-04-28/price|13.07|2006-05-31/price|12.42|2006-04-28/total_return_price|9.0795|2006-05-31/total_return_price|8.6279|2006-04-11/enterprise_value|723.3541|2006-04-25/enterprise_value|717.6972|2006-05-09/enterprise_value|709.5809|2006-05-23/enterprise_value|691.6266
russ2000_0804|OFG|200606|114.819|65.237||17.358||4492.379|3158.959|1301.013|1213.847|272.283|52.368|10.779||25.0598|-8.2308|0.1425||10.1721|1.1239||1.0952|4.5125|7.2303|7.5788|24.75|0.05|0.14|18.229||6.927|2.498|2.519|10.708|12.76|8.9639|701.3165|12.57|2006-07-11/ev_revenues||2006-07-25/ev_revenues||2006-08-08/ev_revenues||2006-08-22/ev_revenues||2006-07-05/ev_free_cash_flow|-11.0265|2006-07-19/ev_free_cash_flow|-10.9162|2006-08-02/ev_free_cash_flow|-10.8999|2006-08-16/ev_free_cash_flow|-10.7897|2006-08-30/ev_free_cash_flow|-10.8369|2006-07-11/ps_ratio||2006-07-25/ps_ratio||2006-08-08/ps_ratio||2006-08-22/ps_ratio||2006-07-05/pe_ratio|13.989|2006-07-19/pe_ratio|13.6813|2006-08-02/pe_ratio|13.6374|2006-08-16/pe_ratio|13.3297|2006-08-30/pe_ratio|13.4615|2006-07-11/price_to_book_value|1.1538|2006-07-25/price_to_book_value|1.1538|2006-08-08/price_to_book_value|1.0887|2006-08-22/price_to_book_value|1.0751|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|4.3991|2006-07-19/dividend_yield|4.498|2006-08-02/dividend_yield|4.5125|2006-08-16/dividend_yield|4.6167|2006-08-30/dividend_yield|4.5714|2006-07-11/percent_of_shares_outstanding|7.4897|2006-08-10/percent_of_shares_outstanding|8.0886|2006-07-31/price|12.57|2006-08-31/price|12.26|2006-07-31/total_return_price|8.8304|2006-08-31/total_return_price|8.6126|2006-07-05/enterprise_value|688.1058|2006-07-19/enterprise_value|681.2284|2006-08-02/enterprise_value|680.2074|2006-08-16/enterprise_value|673.3309|2006-08-30/enterprise_value|676.278
russ2000_0804|OFG|200609|61.242|19.734||19.797||4310.617|2902.243|1380.608|1293.442|283.713|49.702|11.521||27.6692|-10.707|0.1273||13.0989|1.1175||0.717|4.698|15.4018|8.2277|24.564|0.05|0.14|18.838||7.389|2.823|2.377|8.953|11.92|8.4732|668.1735|11.96|2006-10-03/ev_revenues||2006-10-17/ev_revenues||2006-10-31/ev_revenues||2006-11-14/ev_revenues||2006-11-28/ev_revenues||2006-10-11/ev_free_cash_flow|-11.0056|2006-10-25/ev_free_cash_flow|-11.164|2006-11-08/ev_free_cash_flow|-10.9305|2006-11-22/ev_free_cash_flow|-10.827|2006-10-03/ps_ratio||2006-10-17/ps_ratio||2006-10-31/ps_ratio||2006-11-14/ps_ratio||2006-11-28/ps_ratio||2006-10-11/pe_ratio|18.0597|2006-10-25/pe_ratio|18.5821|2006-11-08/pe_ratio|17.9104|2006-11-22/pe_ratio|17.5672|2006-10-03/price_to_book_value|1.0237|2006-10-17/price_to_book_value|1.0679|2006-10-31/price_to_book_value|1.0302|2006-11-14/price_to_book_value|1.0207|2006-11-28/price_to_book_value|0.9983|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-11/dividend_yield|4.6281|2006-10-25/dividend_yield|4.498|2006-11-08/dividend_yield|4.6667|2006-11-22/dividend_yield|4.7579|2006-10-10/percent_of_shares_outstanding|8.4163|2006-11-10/percent_of_shares_outstanding|7.3919|2006-10-31/price|11.96|2006-11-30/price|11.52|2006-10-31/total_return_price|8.5016|2006-11-30/total_return_price|8.1889|2006-10-11/enterprise_value|597.7605|2006-10-25/enterprise_value|606.3609|2006-11-08/enterprise_value|593.6784|2006-11-22/enterprise_value|588.0578
russ2000_0804|OFG|200612|61.888|20.341||20.153||4035.56|2549.491|1466.56|1232.988|268.426|63.017|12.956||-116.9916|-11.6369|0.1366||20.2537|1.1395||0.6943|4.1268|14.6714|6.8292|24.852|-0.78|0.14|0.131||7.54|-20.239|-18.051|9.251|12.95|9.3038|632.0448|12.82|2007-01-09/ev_revenues|9.6574|2007-01-23/ev_revenues|9.6335|2007-02-06/ev_revenues|9.6494|2007-02-20/ev_revenues|9.8602|2007-01-03/ev_free_cash_flow|-8.5882|2007-01-17/ev_free_cash_flow|-8.5143|2007-01-31/ev_free_cash_flow|-8.5635|2007-02-14/ev_free_cash_flow|-8.6058|2007-02-28/ev_free_cash_flow|-8.56|2007-01-09/ps_ratio|5.1422|2007-01-23/ps_ratio|5.118|2007-02-06/ps_ratio|5.1342|2007-02-20/ps_ratio|5.3477|2007-01-03/pe_ratio||2007-01-17/pe_ratio||2007-01-31/pe_ratio||2007-02-14/pe_ratio||2007-02-28/pe_ratio||2007-01-09/price_to_book_value|1.16|2007-01-23/price_to_book_value|1.1545|2007-02-06/price_to_book_value|1.1582|2007-02-20/price_to_book_value|1.2064|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|4.3445|2007-01-17/dividend_yield|4.4164|2007-01-31/dividend_yield|4.3682|2007-02-14/dividend_yield|4.3277|2007-02-28/dividend_yield|4.3716|2007-01-09/percent_of_shares_outstanding|6.5768|2007-02-12/percent_of_shares_outstanding|7.4618|2007-01-31/price|12.82|2007-02-28/price|12.81|2007-01-31/total_return_price|9.2104|2007-02-28/total_return_price|9.2033|2007-01-03/enterprise_value|595.7779|2007-01-17/enterprise_value|590.6534|2007-01-31/enterprise_value|594.0698|2007-02-14/enterprise_value|596.9981|2007-02-28/enterprise_value|593.8257
russ2000_0804|OFG|200703|138.254|19.286||19.853||4953.731|3364.311|1568.668|1337.585|270.322|31.956|12.848|9.3432|-262.6693|-8.2329|0.1074|4.8239||1.0882||0.683|4.7138|-10.5704|7.9229|24.565|0.4|0.14|28.517||7.538|11.615|10.991|13.266|11.78|8.561|571.1315|11.57|2007-04-03/ev_revenues|8.6646|2007-04-17/ev_revenues|8.6497|2007-05-01/ev_revenues|8.5602|2007-05-15/ev_revenues|8.6572|2007-05-29/ev_revenues|8.7653|2007-04-11/ev_free_cash_flow|-5.4009|2007-04-25/ev_free_cash_flow|-5.4056|2007-05-09/ev_free_cash_flow|-5.614|2007-05-23/ev_free_cash_flow|-5.569|2007-04-03/ps_ratio|4.4396|2007-04-17/ps_ratio|4.4246|2007-05-01/ps_ratio|4.3345|2007-05-15/ps_ratio|4.4321|2007-05-29/ps_ratio|4.541|2007-04-11/pe_ratio||2007-04-25/pe_ratio||2007-05-09/pe_ratio||2007-05-23/pe_ratio||2007-04-03/price_to_book_value|1.0713|2007-04-17/price_to_book_value|1.0677|2007-05-01/price_to_book_value|1.0459|2007-05-15/price_to_book_value|1.0695|2007-05-29/price_to_book_value|1.0958|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-11/dividend_yield|4.9209|2007-04-25/dividend_yield|4.9123|2007-05-09/dividend_yield|4.5603|2007-05-23/dividend_yield|4.6319|2007-04-10/percent_of_shares_outstanding|6.6361|2007-05-10/percent_of_shares_outstanding|7.2974|2007-04-30/price|11.57|2007-05-31/price|12.09|2007-04-30/total_return_price|8.4084|2007-05-31/total_return_price|8.7863|2007-04-11/enterprise_value|558.6161|2007-04-25/enterprise_value|559.1061|2007-05-09/enterprise_value|580.6668|2007-05-23/enterprise_value|576.0117
russ2000_0804|OFG|200706|102.643|26.727||19.39||4977.174|3308.437|1545.745|1329.662|245.475|32.883|13.311|8.3999|297.4954|-5.3274|0.0992|4.1729||1.007||0.6893|5.0587|19.7006|7.4982|24.565|0.21|0.14|25.486||8.034|6.634|6.447|17.69|10.91|8.0299|551.0209|8.92|2007-07-10/ev_revenues|7.0673|2007-07-24/ev_revenues|6.7549|2007-08-07/ev_revenues|6.56|2007-08-21/ev_revenues|6.9833|2007-07-05/ev_free_cash_flow|-4.8134|2007-07-19/ev_free_cash_flow|-4.6134|2007-08-02/ev_free_cash_flow|-4.3841|2007-08-16/ev_free_cash_flow|-4.6179|2007-08-30/ev_free_cash_flow|-4.7055|2007-07-10/ps_ratio|3.5585|2007-07-24/ps_ratio|3.2445|2007-08-07/ps_ratio|3.0487|2007-08-21/ps_ratio|3.4741|2007-07-05/pe_ratio||2007-07-19/pe_ratio||2007-08-02/pe_ratio||2007-08-16/pe_ratio||2007-08-30/pe_ratio||2007-07-10/price_to_book_value|1.0525|2007-07-24/price_to_book_value|0.9596|2007-08-07/price_to_book_value|0.9017|2007-08-21/price_to_book_value|1.0275|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|5.1282|2007-07-19/dividend_yield|5.5832|2007-08-02/dividend_yield|6.2153|2007-08-16/dividend_yield|5.5721|2007-08-30/dividend_yield|5.364|2007-07-10/percent_of_shares_outstanding|7.8205|2007-08-10/percent_of_shares_outstanding|8.0058|2007-07-31/price|8.92|2007-08-31/price|10.42|2007-07-31/total_return_price|6.5653|2007-08-31/total_return_price|7.6693|2007-07-05/enterprise_value|525.027|2007-07-19/enterprise_value|503.2114|2007-08-02/enterprise_value|478.2091|2007-08-16/enterprise_value|503.7016|2007-08-30/enterprise_value|513.2613
russ2000_0804|OFG|200709|71.88|17.331||20.124||5515.394|3836.955|1653.902|1269.705|273.795|35.773|17.042|7.0202|90.858|-4.9729|0.1216|3.5112||1.0385||1.1241|4.8151|5.5199|6.7178|24.506|0.91|0.14|26.784||8.63|8.648|8.452|19.65|11.5|8.4642|542.4306|12.49|2007-10-02/ev_revenues|9.0195|2007-10-16/ev_revenues|8.8318|2007-10-30/ev_revenues|8.9867|2007-11-13/ev_revenues|9.0136|2007-11-27/ev_revenues|9.2789|2007-10-11/ev_free_cash_flow|-11.0998|2007-10-25/ev_free_cash_flow|-10.6695|2007-11-08/ev_free_cash_flow|-10.7497|2007-11-23/ev_free_cash_flow|-11.242|2007-10-02/ps_ratio|3.7214|2007-10-16/ps_ratio|3.5297|2007-10-30/ps_ratio|3.6879|2007-11-13/ps_ratio|3.7153|2007-11-27/ps_ratio|3.9861|2007-10-11/pe_ratio|16.7703|2007-10-25/pe_ratio|15.1757|2007-11-08/pe_ratio|15.473|2007-11-23/pe_ratio|17.2973|2007-10-02/price_to_book_value|1.0774|2007-10-16/price_to_book_value|1.0219|2007-10-30/price_to_book_value|1.0677|2007-11-13/price_to_book_value|1.0756|2007-11-27/price_to_book_value|1.154|2007-10-11/peg_ratio|1.6052|2007-10-25/peg_ratio|1.4525|2007-11-08/peg_ratio|1.481|2007-11-23/peg_ratio|1.6556|2007-10-11/dividend_yield|4.5125|2007-10-25/dividend_yield|4.9866|2007-11-08/dividend_yield|4.8908|2007-11-23/dividend_yield|4.375|2007-10-10/percent_of_shares_outstanding|6.5115|2007-10-26/percent_of_shares_outstanding|6.6357|2007-11-09/percent_of_shares_outstanding|6.8703|2007-11-27/percent_of_shares_outstanding|6.9105|2007-10-31/price|12.49|2007-11-30/price|13.48|2007-10-31/total_return_price|9.3061|2007-11-30/total_return_price|10.0438|2007-10-11/enterprise_value|734.184|2007-10-25/enterprise_value|705.7235|2007-11-08/enterprise_value|711.0297|2007-11-23/enterprise_value|743.5905
russ2000_0804|OFG|200712|95.831|22.858||21.779||5640.394|4220.769|1282.503|1246.42|291.461|45.296|17.023|9.7558|9.807|-11.8984|0.0674|4.473|19.7297|1.295|1.8884|0.1004|3.8356|18.4602|7.1456|24.685|1.2|0.14|35.444||8.646|15.926|15.375|23.002|13.41|10.0877|787.0049|15.97|2008-01-09/ev_revenues|3.4714|2008-01-23/ev_revenues|3.8075|2008-02-06/ev_revenues|4.2018|2008-02-20/ev_revenues|5.0299|2008-01-04/ev_free_cash_flow|-8.5869|2008-01-18/ev_free_cash_flow|-8.8287|2008-02-01/ev_free_cash_flow|-10.0849|2008-02-15/ev_free_cash_flow|-11.9928|2008-02-29/ev_free_cash_flow|-12.7129|2008-01-09/ps_ratio|2.8253|2008-01-23/ps_ratio|3.1679|2008-02-06/ps_ratio|3.5697|2008-02-20/ps_ratio|4.4135|2008-01-04/pe_ratio|4.7684|2008-01-18/pe_ratio|4.9375|2008-02-01/pe_ratio|5.8162|2008-02-15/pe_ratio|7.1507|2008-02-29/pe_ratio|7.6544|2008-01-09/price_to_book_value|1.1056|2008-01-23/price_to_book_value|1.2397|2008-02-06/price_to_book_value|1.397|2008-02-20/price_to_book_value|1.7272|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|4.3177|2008-01-18/dividend_yield|4.1698|2008-02-01/dividend_yield|3.5398|2008-02-15/dividend_yield|2.8792|2008-02-29/dividend_yield|2.6897|2008-01-15/percent_of_shares_outstanding|7.9651|2008-01-31/percent_of_shares_outstanding|6.5004|2008-02-15/percent_of_shares_outstanding|6.9139|2008-02-29/percent_of_shares_outstanding|7.1235|2008-01-31/price|15.97|2008-02-29/price|20.82|2008-01-31/total_return_price|12.0135|2008-02-29/total_return_price|15.6619|2008-01-04/enterprise_value|394.0718|2008-01-18/enterprise_value|405.1673|2008-02-01/enterprise_value|462.8161|2008-02-15/enterprise_value|550.3746|2008-02-29/enterprise_value|583.4201
russ2000_0804|OFG|200803|107.736|50.052||21.587||5819.361|3884.15|1809.924|1441.988|270.758|55.977|17.184|5.2503|18.3488|-12.2165|0.1404|4.6229|7.2831|1.8151||1.0861|2.8269|-2.0532|7.9685|24.289|0.64|0.14|33.773||11.648|14.393|16.848|24.909|19.71|14.9197|560.6389|18.8|2008-04-02/ev_revenues|7.1651|2008-04-16/ev_revenues|7.0911|2008-04-30/ev_revenues|6.9351|2008-05-14/ev_revenues|7.1191|2008-05-28/ev_revenues|6.7312|2008-04-11/ev_free_cash_flow|-145.9893|2008-04-25/ev_free_cash_flow|-146.1546|2008-05-09/ev_free_cash_flow|-142.5996|2008-05-23/ev_free_cash_flow|-138.8379|2008-04-02/ps_ratio|4.0251|2008-04-16/ps_ratio|3.9505|2008-04-30/ps_ratio|3.7931|2008-05-14/ps_ratio|3.9787|2008-05-28/ps_ratio|3.5873|2008-04-11/pe_ratio|6.5642|2008-04-25/pe_ratio|6.5777|2008-05-09/pe_ratio|6.2872|2008-05-23/pe_ratio|5.9797|2008-04-02/price_to_book_value|1.7897|2008-04-16/price_to_book_value|1.7565|2008-04-30/price_to_book_value|1.6865|2008-05-14/price_to_book_value|1.7691|2008-05-28/price_to_book_value|1.595|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|2.8821|2008-04-25/dividend_yield|2.8762|2008-05-09/dividend_yield|3.0091|2008-05-23/dividend_yield|3.1638|2008-04-15/percent_of_shares_outstanding|11.6911|2008-04-30/percent_of_shares_outstanding|11.5031|2008-05-15/percent_of_shares_outstanding|10.0983|2008-05-30/percent_of_shares_outstanding|10.298|2008-04-30/price|18.8|2008-05-30/price|18.2|2008-04-30/total_return_price|14.2308|2008-05-30/total_return_price|13.7767|2008-04-11/enterprise_value|857.8329|2008-04-25/enterprise_value|858.8045|2008-05-09/enterprise_value|837.9153|2008-05-23/enterprise_value|815.8117
russ2000_0804|OFG|200806|121.39|56.486||21.378||5759.012|4184.23|1528.502|1492.419|233.167|64.406|17.136|6.3053|7.1506|-133.8361|0.065|3.1575|5.5709|1.404||0.1198|3.396|16.115|11.8698|24.384|0.54|0.14|35.085||11.209|15.025|14.427|28.435|14.26|10.8917|786.4212|17.37|2008-07-09/ev_revenues|3.028|2008-07-23/ev_revenues|3.6321|2008-08-06/ev_revenues|3.8434|2008-08-20/ev_revenues|3.5636|2008-07-07/ev_free_cash_flow|-79.2449|2008-07-21/ev_free_cash_flow|-87.1407|2008-08-04/ev_free_cash_flow|-95.1333|2008-08-18/ev_free_cash_flow|-98.0398|2008-07-09/ps_ratio|2.6839|2008-07-23/ps_ratio|3.2923|2008-08-06/ps_ratio|3.5051|2008-08-20/ps_ratio|3.2233|2008-07-07/pe_ratio|4.3769|2008-07-21/pe_ratio|4.8723|2008-08-04/pe_ratio|5.3739|2008-08-18/pe_ratio|5.5562|2008-07-09/price_to_book_value|1.4982|2008-07-23/price_to_book_value|1.8378|2008-08-06/price_to_book_value|1.9566|2008-08-20/price_to_book_value|1.7993|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|3.8889|2008-07-21/dividend_yield|3.4934|2008-08-04/dividend_yield|3.1674|2008-08-18/dividend_yield|3.0635|2008-07-15/percent_of_shares_outstanding|12.7753|2008-07-31/percent_of_shares_outstanding|10.8217|2008-08-15/percent_of_shares_outstanding|9.6866|2008-08-29/percent_of_shares_outstanding|10.5728|2008-07-31/price|17.37|2008-08-29/price|17.28|2008-07-31/total_return_price|13.2671|2008-08-29/total_return_price|13.1983|2008-07-07/enterprise_value|397.4133|2008-07-21/enterprise_value|437.0106|2008-08-04/enterprise_value|477.0937|2008-08-18/enterprise_value|491.6694
russ2000_0804|OFG|200809|98.298|40.382||20.911||5672.648|4093.505|1553.872|1517.789|174.018|17.868|17.142|3.7248|283.6867|-21.0824|0.0841|3.3857|37.2083|1.8899||0.1491|3.1355|11.4234|9.4977|24.374|-1.9|0.14|29.829||11.726|-49.122|-44.896|28.041|17.86|13.7416|497.5865|16.24|2008-10-01/ev_revenues|3.6445|2008-10-15/ev_revenues|3.563|2008-10-29/ev_revenues|3.1754|2008-11-12/ev_revenues|2.9653|2008-11-26/ev_revenues|1.5888|2008-10-14/ev_free_cash_flow|-20.3104|2008-10-28/ev_free_cash_flow|-18.6326|2008-11-11/ev_free_cash_flow|-17.6239|2008-11-25/ev_free_cash_flow|-9.1218|2008-10-01/ps_ratio|3.1878|2008-10-15/ps_ratio|3.1058|2008-10-29/ps_ratio|2.716|2008-11-12/ps_ratio|2.5047|2008-11-26/ps_ratio|1.1203|2008-10-14/pe_ratio|35.6458|2008-10-28/pe_ratio|32.25|2008-11-11/pe_ratio|30.2083|2008-11-25/pe_ratio|13|2008-10-01/price_to_book_value|2.4431|2008-10-15/price_to_book_value|2.3803|2008-10-29/price_to_book_value|2.0815|2008-11-12/price_to_book_value|1.9196|2008-11-26/price_to_book_value|0.8586|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|3.2729|2008-10-28/dividend_yield|3.6176|2008-11-11/dividend_yield|3.8621|2008-11-25/dividend_yield|8.9744|2008-10-15/percent_of_shares_outstanding|7.9299|2008-10-31/percent_of_shares_outstanding|6.3018|2008-11-14/percent_of_shares_outstanding|6.638|2008-11-28/percent_of_shares_outstanding|6.9351|2008-10-31/price|16.24|2008-11-28/price|6.28|2008-10-31/total_return_price|12.4951|2008-11-28/total_return_price|4.8319|2008-10-14/enterprise_value|479.3662|2008-10-28/enterprise_value|439.7675|2008-11-11/enterprise_value|415.9596|2008-11-25/enterprise_value|215.2937
russ2000_0804|OFG|200812|79.297|14.37||21.184||5944.219|3761.121|1821.383|1785.3|193.317|51.233|17.109|1.5725|8.835|-9.3895|0.0381|1.1039|13.5417|0.846||0.1381|8.6154|56.786|4.6115|24.6774|1.61|0.14|59.186||6.71|37.171|40.411|29.776|6.05|4.765|221.61|5.05|2009-01-07/ev_revenues|1.6285|2009-01-21/ev_revenues|1.4946|2009-02-04/ev_revenues|1.4915|2009-02-18/ev_revenues|1.2161|2009-01-06/ev_free_cash_flow|-12.495|2009-01-20/ev_free_cash_flow|-11.7743|2009-02-03/ev_free_cash_flow|-12.0651|2009-02-17/ev_free_cash_flow|-10.4215|2009-01-07/ps_ratio|1.0662|2009-01-21/ps_ratio|0.9316|2009-02-04/ps_ratio|0.9285|2009-02-18/ps_ratio|0.6515|2009-01-06/pe_ratio|6.9551|2009-01-20/pe_ratio|6.3146|2009-02-03/pe_ratio|6.573|2009-02-17/pe_ratio|5.1124|2009-01-07/price_to_book_value|0.8658|2009-01-21/price_to_book_value|0.7565|2009-02-04/price_to_book_value|0.754|2009-02-18/price_to_book_value|0.5291|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|9.0468|2009-01-20/dividend_yield|9.9644|2009-02-03/dividend_yield|9.5726|2009-02-17/dividend_yield|12.3077|2009-01-15/percent_of_shares_outstanding|5.0829|2009-01-30/percent_of_shares_outstanding|5.2446|2009-02-13/percent_of_shares_outstanding|3.9544|2009-02-27/percent_of_shares_outstanding|2.989|2009-01-30/price|5.05|2009-02-27/price|1.75|2009-01-30/total_return_price|3.9774|2009-02-27/total_return_price|1.3783|2009-01-06/enterprise_value|240.091|2009-01-20/enterprise_value|226.2436|2009-02-03/enterprise_value|231.8311|2009-02-17/enterprise_value|200.2493
russ2000_0804|OFG|200903|332.485|293.9||21.54||6166.595|3929.963|2124.004|1806.246|251.351|71.353|17.164|1.2121|9.086|-11.3969|0.0486|0.6221|4.5169|0.5033||1.3242|13.9303|-55.8545|3.7474|24.248|0.97|0.04|47.911||12.37|25.438|24.748|30.665|4.88|3.8742|315.1924|9.29|2009-04-01/ev_revenues|1.8465|2009-04-15/ev_revenues|1.9592|2009-04-29/ev_revenues|2.376|2009-05-13/ev_revenues|2.2845|2009-05-27/ev_revenues|2.4493|2009-04-14/ev_free_cash_flow|-11.7035|2009-04-28/ev_free_cash_flow|-14.3752|2009-05-12/ev_free_cash_flow|-15.8644|2009-05-26/ev_free_cash_flow|-15.1723|2009-04-02/ps_ratio|0.7028|2009-04-16/ps_ratio|0.8589|2009-04-30/ps_ratio|1.3189|2009-05-14/ps_ratio|1.14|2009-05-28/ps_ratio|1.3445|2009-04-02/pe_ratio|4.0574|2009-04-16/pe_ratio|4.959|2009-04-30/pe_ratio|7.6148|2009-05-14/pe_ratio|6.582|2009-05-28/pe_ratio|7.7623|2009-04-02/price_to_book_value|0.4771|2009-04-16/price_to_book_value|0.5831|2009-04-30/price_to_book_value|0.8954|2009-05-14/price_to_book_value|0.774|2009-05-28/price_to_book_value|0.9127|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-02/dividend_yield|9.2929|2009-04-16/dividend_yield|7.6033|2009-04-30/dividend_yield|4.9516|2009-05-14/dividend_yield|5.7285|2009-05-28/dividend_yield|4.8574|2009-04-15/percent_of_shares_outstanding|3.1004|2009-04-30/percent_of_shares_outstanding|2.4779|2009-05-15/percent_of_shares_outstanding|4.7123|2009-05-29/percent_of_shares_outstanding|5.2954|2009-04-30/price|9.29|2009-05-29/price|9.91|2009-04-30/total_return_price|7.3752|2009-05-29/total_return_price|7.8674|2009-04-14/enterprise_value|323.6715|2009-04-28/enterprise_value|397.5605|2009-05-12/enterprise_value|438.7445|2009-05-26/enterprise_value|419.606
russ2000_0804|OFG|200906|344.997|307.212||20.706||6590.67|3923.063|2170.247|1852.446|291.634|131.154|17.152|2.5|5.8932|-15.365|0.0604|1.4424|8.3279|0.9792||1.178|4.5276|-0.9504|8.5306|24.318|2.04|0.04|85.955||15.502|55.675|50.914|35.488|9.7|7.732|424.9357|14.11|2009-07-08/ev_revenues|1.6406|2009-07-22/ev_revenues|2.0994|2009-08-05/ev_revenues|2.3625|2009-08-19/ev_revenues|2.3527|2009-07-07/ev_free_cash_flow|31.8262|2009-07-21/ev_free_cash_flow|34.8675|2009-08-04/ev_free_cash_flow|43.5143|2009-08-18/ev_free_cash_flow|42.5601|2009-07-09/ps_ratio|0.9241|2009-07-23/ps_ratio|1.3818|2009-08-06/ps_ratio|1.4913|2009-08-20/ps_ratio|1.6654|2009-07-09/pe_ratio|3.1029|2009-07-23/pe_ratio|4.6397|2009-08-06/pe_ratio|5.0074|2009-08-20/pe_ratio|5.5919|2009-07-09/price_to_book_value|0.7012|2009-07-23/price_to_book_value|1.0486|2009-08-06/price_to_book_value|1.1316|2009-08-20/price_to_book_value|1.2637|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-09/dividend_yield|4.2654|2009-07-23/dividend_yield|2.8526|2009-08-06/dividend_yield|2.6432|2009-08-20/dividend_yield|2.3669|2009-07-15/percent_of_shares_outstanding|7.8887|2009-07-31/percent_of_shares_outstanding|6.655|2009-08-14/percent_of_shares_outstanding|7.0032|2009-08-31/percent_of_shares_outstanding|6.6865|2009-07-31/price|14.11|2009-08-31/price|13.54|2009-07-31/total_return_price|11.2472|2009-08-31/total_return_price|10.7929|2009-07-07/enterprise_value|387.9617|2009-07-21/enterprise_value|425.0348|2009-08-04/enterprise_value|530.4388|2009-08-18/enterprise_value|518.808
russ2000_0804|OFG|200909|210.563|170.593||20.202||5998.477|3731.803|2235.729|1917.905|314.569|146.421|17.147|2.5071|4.5713|40.9699|0.0984|1.5034|5.0478|1.1408||1.1055|2.622|-23.0343|6.5042|24.368|0.83|0.04|57.472||13.365|24.328|21.327|32.891|12.7|10.1553|499.4234|10.65|2009-10-14/ev_revenues|2.5574|2009-10-28/ev_revenues|2.4239|2009-11-11/ev_revenues|2.2634|2009-11-25/ev_revenues|2.2296|2009-10-13/ev_free_cash_flow|-34.8727|2009-10-27/ev_free_cash_flow|-32.6759|2009-11-10/ev_free_cash_flow|-29.9799|2009-11-24/ev_free_cash_flow|-30.2694|2009-10-01/ps_ratio|1.2244|2009-10-15/ps_ratio|1.2507|2009-10-29/ps_ratio|1.1328|2009-11-12/ps_ratio|0.9799|2009-11-27/ps_ratio|0.94|2009-10-01/pe_ratio|2.3064|2009-10-15/pe_ratio|2.356|2009-10-29/pe_ratio|2.1339|2009-11-12/pe_ratio|1.8459|2009-11-27/pe_ratio|1.7706|2009-10-01/price_to_book_value|0.9683|2009-10-15/price_to_book_value|0.9891|2009-10-29/price_to_book_value|0.8959|2009-11-12/price_to_book_value|0.775|2009-11-27/price_to_book_value|0.7434|2009-10-13/peg_ratio|0.0024|2009-10-27/peg_ratio|0.0021|2009-11-04/peg_ratio|0.0017|2009-11-10/peg_ratio|0.0017|2009-11-13/peg_ratio|0.0017|2009-11-16/peg_ratio|0.0017|2009-11-17/peg_ratio|0.0017|2009-11-18/peg_ratio|0.0017|2009-11-19/peg_ratio|0.0017|2009-11-20/peg_ratio|0.0017|2009-11-23/peg_ratio|0.0017|2009-11-24/peg_ratio|0.0017|2009-11-25/peg_ratio|0.0017|2009-11-27/peg_ratio|0.0017|2009-11-30/peg_ratio|0.0017|2009-10-01/dividend_yield|2.0684|2009-10-15/dividend_yield|2.0249|2009-10-29/dividend_yield|2.2356|2009-11-12/dividend_yield|2.5845|2009-11-27/dividend_yield|2.6943|2009-10-15/percent_of_shares_outstanding|6.308|2009-10-30/percent_of_shares_outstanding|6.2765|2009-11-13/percent_of_shares_outstanding|5.9661|2009-11-30/percent_of_shares_outstanding|6.3109|2009-10-30/price|10.65|2009-11-30/price|9.7|2009-10-30/total_return_price|8.5161|2009-11-30/total_return_price|7.7564|2009-10-13/enterprise_value|642.3903|2009-10-27/enterprise_value|601.9223|2009-11-10/enterprise_value|552.2605|2009-11-24/enterprise_value|557.5919
russ2000_0804|OFG|200912|319.29|277.123||19.775||6220.667|3780.054|2027.254|1745.501|262.166|77.584|17.142|2.306|22.9038|-31.085|0.0802|1.0764|2.0275|0.8513||1.4323|2.3529|-31.8261|7.2293|24.372|-3.1|0.04|15.232||7.919|-75.525|-74.045|31.914|10.8|8.6674|572.6169|11.38|2010-01-06/ev_revenues|2.4888|2010-01-20/ev_revenues|2.6859|2010-02-03/ev_revenues|2.551|2010-02-17/ev_revenues|2.4724|2010-01-05/ev_free_cash_flow|-10.6467|2010-01-19/ev_free_cash_flow|-11.3942|2010-02-02/ev_free_cash_flow|-10.9058|2010-02-16/ev_free_cash_flow|-10.4872|2010-01-11/ps_ratio|1.3025|2010-01-25/ps_ratio|1.4379|2010-02-08/ps_ratio|1.1776|2010-02-22/ps_ratio|1.2813|2010-01-11/pe_ratio|14.9459|2010-01-25/pe_ratio|16.5|2010-02-08/pe_ratio|13.5135|2010-02-22/pe_ratio|14.7027|2010-01-11/price_to_book_value|1.0224|2010-01-25/price_to_book_value|1.1287|2010-02-08/price_to_book_value|0.9244|2010-02-22/price_to_book_value|1.0058|2010-01-14/peg_ratio||2010-01-28/peg_ratio||2010-02-11/peg_ratio||2010-02-25/peg_ratio||2010-01-11/dividend_yield|1.4467|2010-01-25/dividend_yield|1.3104|2010-02-08/dividend_yield|1.6|2010-02-22/dividend_yield|1.4706|2010-01-15/percent_of_shares_outstanding|7.4728|2010-01-29/percent_of_shares_outstanding|8.6895|2010-02-12/percent_of_shares_outstanding|9.635|2010-02-26/percent_of_shares_outstanding|8.7882|2010-01-29/price|11.38|2010-02-26/price|11.04|2010-01-29/total_return_price|9.1329|2010-02-26/total_return_price|8.86|2010-01-05/enterprise_value|517.7488|2010-01-19/enterprise_value|554.1015|2010-02-02/enterprise_value|530.3511|2010-02-16/enterprise_value|509.9936
russ2000_0804|OFG|201003|505.331|450.473||18.571||6044.346|3738.43|2134.103|1816.333|396.174|85.796|17.127|2.6689|51.8409|-12.3203|0.0807|1.5097|17.3243|1.1824||0.9928|1.248|-38.9865|7.4456|26.1829|0.41|0.04|38.147||13.177|13.108|11.936|29.477|13.5|10.8653|599.1374|16.72|2010-04-14/ev_revenues|3.0036|2010-04-28/ev_revenues|2.9834|2010-05-12/ev_revenues|2.9177|2010-05-26/ev_revenues|2.6481|2010-04-13/ev_free_cash_flow|-9.9159|2010-04-27/ev_free_cash_flow|-10.1905|2010-05-11/ev_free_cash_flow|-9.7039|2010-05-25/ev_free_cash_flow|-8.9188|2010-04-05/ps_ratio|1.7649|2010-04-19/ps_ratio|1.9313|2010-05-03/ps_ratio|1.9792|2010-05-17/ps_ratio|1.8305|2010-04-05/pe_ratio|77.7778|2010-04-19/pe_ratio|85.1111|2010-05-03/pe_ratio|87.2222|2010-05-17/pe_ratio|80.6667|2010-04-05/price_to_book_value|1.1698|2010-04-19/price_to_book_value|1.2801|2010-05-03/price_to_book_value|1.3118|2010-05-17/price_to_book_value|1.2111|2010-04-08/peg_ratio||2010-04-22/peg_ratio||2010-05-06/peg_ratio||2010-05-20/peg_ratio||2010-04-05/dividend_yield|1.1429|2010-04-19/dividend_yield|1.0444|2010-05-03/dividend_yield|1.0191|2010-05-17/dividend_yield|1.1019|2010-04-15/percent_of_shares_outstanding|8.5781|2010-04-30/percent_of_shares_outstanding|8.3755|2010-05-14/percent_of_shares_outstanding|9.235|2010-05-28/percent_of_shares_outstanding|8.4116|2010-04-30/price|16.72|2010-05-28/price|13.68|2010-04-30/total_return_price|13.4569|2010-05-28/total_return_price|11.0102|2010-04-13/enterprise_value|573.9139|2010-04-27/enterprise_value|589.8034|2010-05-11/enterprise_value|561.6424|2010-05-25/enterprise_value|516.2016
russ2000_0804|OFG|201006|507.457|430.648||18.113|1.399|7332.502|4475.88|2856.089|2538.271|500.753|98.245|17.12|2.5893|-35.1844|-8.7304|0.1748|1.5745|69.3889|1.0418||1.5816|1.281|-57.5929|7.663|33.053|-0.13|0.04|34.425||17.318|0.679|0.645|36.963|12.66|10.2205|505.2969|14.16|2010-07-07/ev_revenues|9.6731|2010-07-21/ev_revenues|9.9706|2010-08-04/ev_revenues|11.3884|2010-08-18/ev_revenues|10.9326|2010-07-06/ev_free_cash_flow|-17.2795|2010-07-20/ev_free_cash_flow|-17.9296|2010-08-03/ev_free_cash_flow|-20.2346|2010-08-17/ev_free_cash_flow|-19.5217|2010-08-31/ev_free_cash_flow|-19.8069|2010-07-13/ps_ratio|2.5995|2010-07-27/ps_ratio|2.6385|2010-08-10/ps_ratio|2.4564|2010-08-24/ps_ratio|2.3505|2010-07-13/pe_ratio||2010-07-27/pe_ratio||2010-08-10/pe_ratio||2010-08-24/pe_ratio||2010-07-13/price_to_book_value|0.9216|2010-07-27/price_to_book_value|0.9354|2010-08-10/price_to_book_value|1.2226|2010-08-24/price_to_book_value|1.1698|2010-07-01/peg_ratio||2010-07-15/peg_ratio||2010-07-29/peg_ratio||2010-08-12/peg_ratio||2010-08-26/peg_ratio||2010-07-13/dividend_yield|1.1437|2010-07-27/dividend_yield|1.1268|2010-08-10/dividend_yield|1.2103|2010-08-24/dividend_yield|1.2648|2010-07-15/percent_of_shares_outstanding|7.6415|2010-07-30/percent_of_shares_outstanding|7.4299|2010-08-13/percent_of_shares_outstanding|5.4307|2010-08-31/percent_of_shares_outstanding|6.204|2010-07-30/price|14.16|2010-08-31/price|13.25|2010-07-30/total_return_price|11.4314|2010-08-31/total_return_price|10.6968|2010-07-06/enterprise_value|1402.9592|2010-07-20/enterprise_value|1455.7398|2010-08-03/enterprise_value|1642.8908|2010-08-04/enterprise_value|1654.468|2010-08-18/enterprise_value|1588.2465
russ2000_0804|OFG|201009|173.73|89.853||17.125|1.363|6685.997|3772.886|2913.111|2595.275|649.06|59.845|17.116|11.1016|-15.1125|-19.7726|0.1414|2.5363||1.2623||0.6316|1.1722|-15.0694|7.7483|42.288|-0.75|0.04|42.436||19.096|-9.108|-7.821|38.16|13.3|10.7699|1612.7901|13.23|2010-10-13/ev_revenues|8.164|2010-10-27/ev_revenues|8.0004|2010-11-10/ev_revenues|7.6519|2010-11-24/ev_revenues|7.6306|2010-10-12/ev_free_cash_flow|-23.8826|2010-10-26/ev_free_cash_flow|-23.7875|2010-11-09/ev_free_cash_flow|-22.5297|2010-11-23/ev_free_cash_flow|-22.3924|2010-10-05/ps_ratio|3.1996|2010-10-19/ps_ratio|3.2624|2010-11-02/ps_ratio|3.0836|2010-11-16/ps_ratio|2.8129|2010-11-30/ps_ratio|2.8033|2010-10-05/pe_ratio||2010-10-19/pe_ratio||2010-11-02/pe_ratio||2010-11-16/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|0.9448|2010-10-19/price_to_book_value|0.9634|2010-11-02/price_to_book_value|0.9106|2010-11-16/price_to_book_value|0.8306|2010-11-30/price_to_book_value|0.8278|2010-10-07/peg_ratio||2010-10-21/peg_ratio||2010-11-04/peg_ratio||2010-11-18/peg_ratio||2010-10-05/dividend_yield|1.2085|2010-10-19/dividend_yield|1.1852|2010-11-02/dividend_yield|1.2539|2010-11-16/dividend_yield|1.3746|2010-11-30/dividend_yield|1.3793|2010-10-15/percent_of_shares_outstanding|5.2683|2010-10-29/percent_of_shares_outstanding|5.214|2010-11-15/percent_of_shares_outstanding|5.1456|2010-11-30/percent_of_shares_outstanding|5.2879|2010-10-29/price|13.23|2010-11-30/price|11.6|2010-10-29/total_return_price|10.7132|2010-11-30/total_return_price|9.3933|2010-10-13/enterprise_value|1063.281|2010-10-27/enterprise_value|1041.9752|2010-11-10/enterprise_value|996.5846|2010-11-24/enterprise_value|993.8056
russ2000_0804|OFG|201012|505.967|448.936||23.941||6578.675|3707.97|2870.705|2588.888|664.331|51.502|16.732|7.691|67.5299|-22.6249|0.0908|2.9483||0.8706||0.6365|1.3115|-16.4757|4.3724|46.305|0.16|0.045|17.218||9.324|0.858|5.074|30.601|12.49|10.1514|1001.6794|11.82|2011-01-05/ev_revenues|4.9908|2011-01-19/ev_revenues|4.6964|2011-02-02/ev_revenues|4.8757|2011-02-16/ev_revenues|4.9073|2011-01-04/ev_free_cash_flow|-15.5797|2011-01-18/ev_free_cash_flow|-15.1099|2011-02-01/ev_free_cash_flow|-15.2865|2011-02-15/ev_free_cash_flow|-15.2865|2011-01-11/ps_ratio|3.3764|2011-01-25/ps_ratio|3.273|2011-02-08/ps_ratio|3.382|2011-02-22/ps_ratio|3.3875|2011-01-11/pe_ratio||2011-01-25/pe_ratio||2011-02-08/pe_ratio||2011-02-22/pe_ratio||2011-01-11/price_to_book_value|0.8428|2011-01-25/price_to_book_value|0.817|2011-02-08/price_to_book_value|0.8443|2011-02-22/price_to_book_value|0.8457|2011-01-13/peg_ratio||2011-01-27/peg_ratio||2011-02-10/peg_ratio||2011-02-24/peg_ratio||2011-01-11/dividend_yield|1.3659|2011-01-25/dividend_yield|1.4091|2011-02-08/dividend_yield|1.3636|2011-02-22/dividend_yield|1.3614|2011-01-14/percent_of_shares_outstanding|3.969|2011-01-31/percent_of_shares_outstanding|3.9949|2011-02-15/percent_of_shares_outstanding|4.4311|2011-02-28/percent_of_shares_outstanding|4.6079|2011-01-31/price|11.82|2011-02-28/price|11.97|2011-01-31/total_return_price|9.6069|2011-02-28/total_return_price|9.7288|2011-01-05/enterprise_value|659.9179|2011-01-19/enterprise_value|620.985|2011-02-02/enterprise_value|644.6988|2011-02-16/enterprise_value|648.8708
russ2000_0804|OFG|201103|400.23|315.501||23.353|4.954|6463.001|3643.759|2819.242|2501.472|645.128|50.727|28.746|4.9768|793.8442|-15.5466|0.1083|3.4434||0.8492||0.6383|1.3393|4.2484|5.1289|46.179|0.04|0.05|44.682||18.665|9.553|3.081|37.277|12.55|10.242|658.0644|12.96|2011-04-13/ev_revenues|5.5812|2011-04-27/ev_revenues|5.7283|2011-05-11/ev_revenues|5.5101|2011-05-25/ev_revenues|5.3046|2011-04-12/ev_free_cash_flow|-12.7508|2011-04-26/ev_free_cash_flow|-13.0199|2011-05-10/ev_free_cash_flow|-12.7599|2011-05-24/ev_free_cash_flow|-12.014|2011-04-05/ps_ratio|3.834|2011-04-19/ps_ratio|3.7977|2011-05-03/ps_ratio|3.7735|2011-05-17/ps_ratio|3.4983|2011-05-31/ps_ratio|3.7312|2011-04-05/pe_ratio||2011-04-19/pe_ratio||2011-05-03/pe_ratio||2011-05-17/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|0.8918|2011-04-19/price_to_book_value|0.8834|2011-05-03/price_to_book_value|0.8758|2011-05-17/price_to_book_value|0.812|2011-05-31/price_to_book_value|0.866|2011-04-07/peg_ratio||2011-04-21/peg_ratio||2011-05-05/peg_ratio||2011-05-19/peg_ratio||2011-04-05/dividend_yield|1.3801|2011-04-19/dividend_yield|1.3933|2011-05-03/dividend_yield|1.4022|2011-05-17/dividend_yield|1.5125|2011-05-31/dividend_yield|1.4182|2011-04-15/percent_of_shares_outstanding|5.0568|2011-04-29/percent_of_shares_outstanding|5.2101|2011-05-13/percent_of_shares_outstanding|5.5436|2011-05-31/percent_of_shares_outstanding|6.0244|2011-04-29/price|12.96|2011-05-31/price|12.34|2011-04-29/total_return_price|10.5766|2011-05-31/total_return_price|10.0707|2011-04-13/enterprise_value|774.451|2011-04-27/enterprise_value|794.8698|2011-05-11/enterprise_value|764.5899|2011-05-25/enterprise_value|736.0671
russ2000_0804|OFG|201106|319.624|278.616||23.649|2.37|6358.19|3677.294|2680.896|2385.231|656.357|71.091|45.386|5.3796|30.3026|-12.469|0.1147|3.4983||0.812||0.6288|1.599|6.7796|6.4491|45.135|0.56|0.05|58.482||16.665|25.076|26.467|42.813|12.89|10.5649|746.4802|12.42|2011-07-06/ev_revenues|5.0015|2011-07-20/ev_revenues|4.815|2011-08-03/ev_revenues|4.8665|2011-08-17/ev_revenues|4.3827|2011-08-31/ev_revenues|4.4935|2011-07-05/ev_free_cash_flow|-11.8403|2011-07-19/ev_free_cash_flow|-11.3364|2011-08-02/ev_free_cash_flow|-11.4452|2011-08-16/ev_free_cash_flow|-10.2205|2011-08-30/ev_free_cash_flow|-10.5841|2011-07-12/ps_ratio|3.4834|2011-07-26/ps_ratio|3.5193|2011-08-09/ps_ratio|3.0248|2011-08-23/ps_ratio|2.8839|2011-07-07/pe_ratio|1305|2011-07-21/pe_ratio|1257|2011-08-04/pe_ratio|1191|2011-08-18/pe_ratio|1014|2011-07-12/price_to_book_value|0.8455|2011-07-26/price_to_book_value|0.8542|2011-08-09/price_to_book_value|0.7342|2011-08-23/price_to_book_value|0.7|2011-07-14/peg_ratio||2011-07-28/peg_ratio||2011-08-11/peg_ratio||2011-08-25/peg_ratio||2011-07-12/dividend_yield|1.4671|2011-07-26/dividend_yield|1.4521|2011-08-09/dividend_yield|1.6895|2011-08-23/dividend_yield|1.772|2011-07-15/percent_of_shares_outstanding|5.7066|2011-07-29/percent_of_shares_outstanding|5.4238|2011-08-15/percent_of_shares_outstanding|5.651|2011-08-31/percent_of_shares_outstanding|6.0212|2011-07-29/price|12.42|2011-08-31/price|11.06|2011-07-29/total_return_price|10.1797|2011-08-31/total_return_price|9.065|2011-07-06/enterprise_value|814.3416|2011-07-20/enterprise_value|783.9752|2011-08-03/enterprise_value|792.3581|2011-08-17/enterprise_value|713.5782|2011-08-31/enterprise_value|731.6228
russ2000_0804|OFG|201109|750.877|513.98||22.498|3.922|6295.372|3587.108|2708.264|2378.365|659.916|82.616|45.376|4.0151|8.7378|-9.8123|0.064|2.7099|994|0.6578||0.6451|1.8858|42.2668|6.9225|44.105|0.35|0.05|54.225||16.991|17.368|16.788|32.47|9.67|7.9663|653.7231|10.59|2011-10-12/ev_revenues|2.8979|2011-10-26/ev_revenues|2.7819|2011-11-09/ev_revenues|2.7008|2011-11-23/ev_revenues|2.5552|2011-10-11/ev_free_cash_flow|-5.5618|2011-10-25/ev_free_cash_flow|-5.468|2011-11-08/ev_free_cash_flow|-5.502|2011-11-22/ev_free_cash_flow|-5.1444|2011-10-04/ps_ratio|2.6227|2011-10-18/ps_ratio|2.8022|2011-11-01/ps_ratio|2.6331|2011-11-15/ps_ratio|2.7372|2011-11-29/ps_ratio|2.6097|2011-10-13/pe_ratio|9.6216|2011-10-27/pe_ratio|9.7748|2011-11-10/pe_ratio|9.5225|2011-11-25/pe_ratio|8.8378|2011-10-04/price_to_book_value|0.6723|2011-10-18/price_to_book_value|0.7183|2011-11-01/price_to_book_value|0.6606|2011-11-15/price_to_book_value|0.6867|2011-11-29/price_to_book_value|0.6547|2011-10-06/peg_ratio||2011-10-20/peg_ratio||2011-11-03/peg_ratio||2011-11-17/peg_ratio||2011-10-04/dividend_yield|1.9345|2011-10-18/dividend_yield|1.8106|2011-11-01/dividend_yield|1.9269|2011-11-15/dividend_yield|1.8536|2011-11-29/dividend_yield|1.9442|2011-10-14/percent_of_shares_outstanding|6.9912|2011-10-31/percent_of_shares_outstanding|7.9053|2011-11-15/percent_of_shares_outstanding|7.7793|2011-11-30/percent_of_shares_outstanding|7.9515|2011-10-31/price|10.59|2011-11-30/price|10.98|2011-10-31/total_return_price|8.7242|2011-11-30/total_return_price|9.0455|2011-10-12/enterprise_value|505.9892|2011-10-26/enterprise_value|485.7424|2011-11-09/enterprise_value|471.5753|2011-11-23/enterprise_value|446.1606
russ2000_0804|OFG|201112|3629.354|3551.399||21.52|3.886|5998.839|3085.601|2913.238|2436.143|627.555|68.149|74.808|3.0511|-74.1439|-5.961|-0.3816|3.229|11.0811|0.8101||0.6177|1.5713|14.432|6.5262|42.673|-0.28|0.06|10.443||11.3|-16.681|-11.886|28.375|12.11|10.0249|532.743|11.44|2012-01-04/ev_revenues|-15.1896|2012-01-18/ev_revenues|-15.2044|2012-02-01/ev_revenues|-15.3931|2012-02-15/ev_revenues|-15.3021|2012-02-29/ev_revenues|-15.3261|2012-01-03/ev_free_cash_flow|59.1992|2012-01-17/ev_free_cash_flow|59.2375|2012-01-31/ev_free_cash_flow|59.8858|2012-02-14/ev_free_cash_flow|59.5222|2012-02-28/ev_free_cash_flow|59.749|2012-01-10/ps_ratio|3.2789|2012-01-24/ps_ratio|3.2922|2012-02-07/ps_ratio|3.1675|2012-02-21/ps_ratio|3.1171|2012-01-06/pe_ratio|18.1791|2012-01-20/pe_ratio|18.5373|2012-02-03/pe_ratio|18.1493|2012-02-17/pe_ratio|17.7313|2012-01-10/price_to_book_value|0.8123|2012-01-24/price_to_book_value|0.8156|2012-02-07/price_to_book_value|0.7849|2012-02-21/price_to_book_value|0.7724|2012-01-12/peg_ratio||2012-01-26/peg_ratio||2012-02-09/peg_ratio||2012-02-23/peg_ratio||2012-01-10/dividend_yield|1.699|2012-01-24/dividend_yield|1.6922|2012-02-07/dividend_yield|1.7588|2012-02-21/dividend_yield|1.7872|2012-01-13/percent_of_shares_outstanding|6.4886|2012-01-31/percent_of_shares_outstanding|6.3205|2012-02-15/percent_of_shares_outstanding|6.2136|2012-02-29/percent_of_shares_outstanding|6.1059|2012-01-31/price|11.44|2012-02-29/price|11.75|2012-01-31/total_return_price|9.4702|2012-02-29/total_return_price|9.7268|2012-01-04/enterprise_value|-2549.3088|2012-01-18/enterprise_value|-2551.7834|2012-02-01/enterprise_value|-2583.4482|2012-02-15/enterprise_value|-2568.1847|2012-02-29/enterprise_value|-2572.2128
russ2000_0804|OFG|201203|655.331|450.102||20.722|3.851|5772.065|3166.359|2605.706|2274.567|621.29|74.091|81.772|-15.1881|11.2227|59.1924|0.073|3.2789|18.0597|0.8055||0.5242|1.699|16.8932|5.7355|41.162|0.23|0.06|49.622||14.039|12.59|10.653|38.985|12.1|10.0658|-2549.0415|11.82|2012-04-11/ev_revenues|2.5365|2012-04-25/ev_revenues|2.732|2012-05-09/ev_revenues|2.5531|2012-05-23/ev_revenues|2.4001|2012-04-02/ev_free_cash_flow|126.8217|2012-04-16/ev_free_cash_flow|115.9668|2012-04-30/ev_free_cash_flow|121.563|2012-05-14/ev_free_cash_flow|114.1468|2012-05-29/ev_free_cash_flow|110.385|2012-04-03/ps_ratio|3.0604|2012-04-17/ps_ratio|2.9151|2012-05-01/ps_ratio|2.9101|2012-05-15/ps_ratio|2.8124|2012-05-29/ps_ratio|2.6997|2012-04-13/pe_ratio|12.8023|2012-04-27/pe_ratio|14.0465|2012-05-11/pe_ratio|13.3023|2012-05-25/pe_ratio|12.5465|2012-04-03/price_to_book_value|0.8003|2012-04-17/price_to_book_value|0.7623|2012-05-01/price_to_book_value|0.7611|2012-05-15/price_to_book_value|0.7355|2012-05-29/price_to_book_value|0.706|2012-04-05/peg_ratio||2012-04-19/peg_ratio||2012-05-03/peg_ratio||2012-05-17/peg_ratio||2012-05-31/peg_ratio||2012-04-03/dividend_yield|1.8003|2012-04-17/dividend_yield|1.89|2012-05-01/dividend_yield|1.8933|2012-05-15/dividend_yield|1.959|2012-05-29/dividend_yield|2.0408|2012-04-13/percent_of_shares_outstanding|5.9719|2012-04-30/percent_of_shares_outstanding|6.2282|2012-05-15/percent_of_shares_outstanding|6.3718|2012-05-31/percent_of_shares_outstanding|6.4549|2012-04-30/price|11.82|2012-05-31/price|10.47|2012-04-30/total_return_price|9.8329|2012-05-31/total_return_price|8.7098|2012-04-11/enterprise_value|438.2367|2012-04-25/enterprise_value|472.0091|2012-05-09/enterprise_value|441.1122|2012-05-23/enterprise_value|414.6624
russ2000_0804|OFG|201206|750.414|464.579||20.09|3.815|5683.446|3081.551|2601.895|2222.942|624.202|83.982|81.403|2.2352|12.3703|104.0437|0.0592|2.552|11.7558|0.6674||0.4662|2.159|16.0469|7.0688|40.808|0.34|0.06|47.542||15.246|16.015|14.958|33.156|11.08|9.2719|386.178|10.38|2012-07-05/ev_revenues|2.3651|2012-07-19/ev_revenues|2.2921|2012-08-02/ev_revenues|2.0988|2012-08-16/ev_revenues|2.2096|2012-08-30/ev_revenues|2.2121|2012-07-10/ev_free_cash_flow|24.6208|2012-07-24/ev_free_cash_flow|23.0848|2012-08-07/ev_free_cash_flow|23.0122|2012-08-21/ev_free_cash_flow|23.4288|2012-07-10/ps_ratio|2.9379|2012-07-24/ps_ratio|2.7841|2012-08-07/ps_ratio|2.7763|2012-08-21/ps_ratio|2.818|2012-07-06/pe_ratio|17.7344|2012-07-20/pe_ratio|16.8906|2012-08-03/pe_ratio|16.4375|2012-08-17/pe_ratio|16.5156|2012-08-31/pe_ratio|16.5625|2012-07-10/price_to_book_value|0.7354|2012-07-24/price_to_book_value|0.6969|2012-08-07/price_to_book_value|0.6951|2012-08-21/price_to_book_value|0.7055|2012-07-12/peg_ratio|0.0028|2012-07-26/peg_ratio|0.0025|2012-08-09/peg_ratio|0.0027|2012-08-23/peg_ratio|0.0026|2012-07-10/dividend_yield|2.0408|2012-07-24/dividend_yield|2.1536|2012-08-07/dividend_yield|2.1596|2012-08-21/dividend_yield|2.1277|2012-07-13/percent_of_shares_outstanding|11.559|2012-07-31/percent_of_shares_outstanding|11.3436|2012-08-15/percent_of_shares_outstanding|10.3131|2012-08-31/percent_of_shares_outstanding|10.8167|2012-07-31/price|10.38|2012-08-31/price|10.6|2012-07-31/total_return_price|8.6861|2012-08-31/total_return_price|8.8702|2012-07-05/enterprise_value|382.7493|2012-07-19/enterprise_value|370.9373|2012-08-02/enterprise_value|339.6558|2012-08-16/enterprise_value|357.5809|2012-08-30/enterprise_value|357.9883
russ2000_0804|OFG|201209|851.582|515.495||19.268|3.78|5279.518|2721.487|2558.031|2214.367|619.687|94.52|81.3|2.2549|12.2794|24.4704|0.0639|2.9223|16.4375|0.7316|0.0028|0.4166|2.0517|17.0615|11.1751|47.978|0.35|0.06|76.212||15.359|19.655|17.761|40.744|10.52|8.8523|364.9139|11.78|2012-10-11/ev_revenues|2.1521|2012-10-25/ev_revenues|2.2939|2012-11-08/ev_revenues|2.6055|2012-11-23/ev_revenues|2.7245|2012-10-02/ev_free_cash_flow|23.429|2012-10-16/ev_free_cash_flow|22.0023|2012-10-31/ev_free_cash_flow|29.3704|2012-11-14/ev_free_cash_flow|27.4499|2012-11-28/ev_free_cash_flow|29.0458|2012-10-02/ps_ratio|2.5167|2012-10-16/ps_ratio|2.3782|2012-10-31/ps_ratio|2.7656|2012-11-14/ps_ratio|2.5989|2012-11-28/ps_ratio|2.7374|2012-10-12/pe_ratio|16.1719|2012-10-26/pe_ratio|18.3906|2012-11-09/pe_ratio|17.9688|2012-11-23/pe_ratio|18.6094|2012-10-02/price_to_book_value|0.7049|2012-10-16/price_to_book_value|0.6661|2012-10-31/price_to_book_value|0.8664|2012-11-14/price_to_book_value|0.8142|2012-11-28/price_to_book_value|0.8576|2012-10-04/peg_ratio||2012-10-18/peg_ratio||2012-11-01/peg_ratio||2012-11-15/peg_ratio||2012-11-29/peg_ratio||2012-10-02/dividend_yield|2.2388|2012-10-16/dividend_yield|2.3692|2012-10-31/dividend_yield|2.0374|2012-11-14/dividend_yield|2.168|2012-11-28/dividend_yield|2.0583|2012-10-15/percent_of_shares_outstanding|12.1726|2012-10-31/percent_of_shares_outstanding|10.2942|2012-11-15/percent_of_shares_outstanding|10.3775|2012-11-30/percent_of_shares_outstanding|10.4533|2012-10-31/price|11.78|2012-11-30/price|12.04|2012-10-31/total_return_price|9.9126|2012-11-30/total_return_price|10.1314|2012-10-11/enterprise_value|395.594|2012-10-25/enterprise_value|421.6713|2012-11-08/enterprise_value|478.9384|2012-11-23/enterprise_value|500.8158
russ2000_0804|OFG|201212|3281.505|3062.981||84.997|100.559|8348.152|1905.11|6416.046|5690.579|687.606|70.734|81.275|3.0022|-60.5582|33.1302|-0.1614|3.0919|20.3594|0.9687||0.9164|1.8223|-15.7156|9.7467|51.268|-0.53|0.06|26.844||22.823|-20.403|-18.816|43.379|13.35|11.2851|551.863|14.37|2013-01-04/ev_revenues|-7.2496|2013-01-18/ev_revenues|-7.1654|2013-02-01/ev_revenues|-7.1426|2013-02-15/ev_revenues|-7.0766|2013-01-09/ev_free_cash_flow|-29.9213|2013-01-23/ev_free_cash_flow|-29.676|2013-02-06/ev_free_cash_flow|-29.5251|2013-02-20/ev_free_cash_flow|-29.4024|2013-01-09/ps_ratio|3.2266|2013-01-23/ps_ratio|3.2855|2013-02-06/ps_ratio|3.3217|2013-02-20/ps_ratio|3.3511|2013-01-04/pe_ratio|36.2308|2013-01-18/pe_ratio|37.1795|2013-02-01/pe_ratio|37.4359|2013-02-15/pe_ratio|38.1795|2013-01-09/price_to_book_value|0.9453|2013-01-23/price_to_book_value|0.9625|2013-02-06/price_to_book_value|0.9731|2013-02-20/price_to_book_value|0.9817|2013-01-10/peg_ratio||2013-01-24/peg_ratio||2013-02-07/peg_ratio||2013-02-21/peg_ratio||2013-01-09/dividend_yield|1.683|2013-01-23/dividend_yield|1.6529|2013-02-06/dividend_yield|1.6349|2013-02-20/dividend_yield|1.6205|2013-01-15/percent_of_shares_outstanding|10.1043|2013-01-31/percent_of_shares_outstanding|10.5189|2013-02-15/percent_of_shares_outstanding|10.2651|2013-02-28/percent_of_shares_outstanding|10.7368|2013-01-31/price|14.37|2013-02-28/price|15.31|2013-01-31/total_return_price|12.1474|2013-02-28/total_return_price|12.942|2013-01-04/enterprise_value|-1451.5144|2013-01-18/enterprise_value|-1434.6496|2013-02-01/enterprise_value|-1430.0916|2013-02-15/enterprise_value|-1416.8733
russ2000_0804|OFG|201303|2777.78|2574.601||83.461|77.867|7832.309|1650.917|6148.88|5563.514|694.242|83.739|80.847|-4.3089|-30.4553|-28.5977|-0.1228|3.5411|29.2642|1.0383||0.715|1.5335|-10.8502|10.5829|52.892|0.37|0.06|97.451||32.245|28.318|21.192|93.616|15.51|13.1619|-1068.8282|16.07|2013-04-15/ev_revenues|-4.5296|2013-04-29/ev_revenues|-4.2188|2013-05-13/ev_revenues|-4.0235|2013-05-28/ev_revenues|-3.8984|2013-04-03/ev_free_cash_flow|-20.1628|2013-04-17/ev_free_cash_flow|-20.679|2013-05-01/ev_free_cash_flow|-19.6874|2013-05-15/ev_free_cash_flow|-18.2233|2013-05-29/ev_free_cash_flow|-18.0371|2013-04-03/ps_ratio|2.9383|2013-04-17/ps_ratio|2.8197|2013-05-01/ps_ratio|3.0472|2013-05-15/ps_ratio|3.3837|2013-05-29/ps_ratio|3.4264|2013-04-15/pe_ratio|27|2013-04-29/pe_ratio|30.1887|2013-05-13/pe_ratio|32.1887|2013-05-28/pe_ratio|33.4717|2013-04-03/price_to_book_value|0.9929|2013-04-17/price_to_book_value|0.9528|2013-05-01/price_to_book_value|1.0299|2013-05-15/price_to_book_value|1.1436|2013-05-29/price_to_book_value|1.158|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-03/dividend_yield|1.5884|2013-04-17/dividend_yield|1.6552|2013-05-01/dividend_yield|1.5316|2013-05-15/dividend_yield|1.3793|2013-05-29/dividend_yield|1.3621|2013-04-15/percent_of_shares_outstanding|10.5507|2013-04-30/percent_of_shares_outstanding|11.0459|2013-05-15/percent_of_shares_outstanding|9.8437|2013-05-31/percent_of_shares_outstanding|9.5058|2013-04-30/price|16.07|2013-05-31/price|17.78|2013-04-30/total_return_price|13.6371|2013-05-31/total_return_price|15.0882|2013-04-15/enterprise_value|-1123.5736|2013-04-29/enterprise_value|-1046.4738|2013-05-13/enterprise_value|-998.0232|2013-05-28/enterprise_value|-966.9971
russ2000_0804|OFG|201306|2702.959|2584.542||84.301|89.584|7565.01|1431.439|6103|5665.038|694.924|111.292|80.834|-3.9481|-20.1252|-17.9356|-0.1376|3.4498|32.9623|1.1659||0.4837|1.3529|-6.0791|8.4315|52.968|0.68|0.06|107.081||32.88|5.605|37.539|106.295|18.11|15.4213|-979.3163|18.47|2013-07-09/ev_revenues|-3.7158|2013-07-23/ev_revenues|-3.7158|2013-08-06/ev_revenues|-3.6787|2013-08-20/ev_revenues|-3.7485|2013-07-10/ev_free_cash_flow|-11.8533|2013-07-24/ev_free_cash_flow|-11.5414|2013-08-07/ev_free_cash_flow|-11.5274|2013-08-21/ev_free_cash_flow|-11.8486|2013-07-10/ps_ratio|3.014|2013-07-24/ps_ratio|3.1257|2013-08-07/ps_ratio|3.1307|2013-08-21/ps_ratio|3.0157|2013-07-09/pe_ratio|21.2644|2013-07-23/pe_ratio|21.2644|2013-08-06/pe_ratio|21.5517|2013-08-20/pe_ratio|21.0115|2013-07-10/price_to_book_value|1.1874|2013-07-24/price_to_book_value|1.2314|2013-08-07/price_to_book_value|1.2334|2013-08-21/price_to_book_value|1.1881|2013-07-11/peg_ratio|0.5748|2013-07-25/peg_ratio|0.6029|2013-08-08/peg_ratio|0.6061|2013-08-22/peg_ratio|0.5869|2013-07-10/dividend_yield|1.3274|2013-07-24/dividend_yield|1.28|2013-08-07/dividend_yield|1.278|2013-08-21/dividend_yield|1.3267|2013-07-15/percent_of_shares_outstanding|8.4497|2013-07-31/percent_of_shares_outstanding|8.0973|2013-08-15/percent_of_shares_outstanding|8.0734|2013-08-30/percent_of_shares_outstanding|7.9305|2013-07-31/price|18.47|2013-08-30/price|17.18|2013-07-31/total_return_price|15.7278|2013-08-30/total_return_price|14.6293|2013-07-09/enterprise_value|-1142.9392|2013-07-23/enterprise_value|-1142.9392|2013-08-06/enterprise_value|-1131.5291|2013-08-20/enterprise_value|-1152.98
russ2000_0804|OFG|201309|2546.393|2334.768||83.145|98.626|7500.499|1388.742|6079.876|5610.437|703.726|122.747|80.642|-3.9028|-16.2394|-12.3002|-0.1154|2.854|19.8161|1.1244|0.5383|0.5146|1.4019|-8.6918|8.6456|53.322|0.34|0.06|96.587||30.454|26.206|19.621|99.091|16.19|13.8363|-1200.4457|14.81|2013-10-01/ev_revenues|-2.9048|2013-10-15/ev_revenues|-2.9744|2013-10-29/ev_revenues|-3.0329|2013-11-12/ev_revenues|-3.0788|2013-11-26/ev_revenues|-2.8268|2013-10-02/ev_free_cash_flow|-6.0799|2013-10-16/ev_free_cash_flow|-6.0974|2013-10-30/ev_free_cash_flow|-6.4702|2013-11-13/ev_free_cash_flow|-6.3566|2013-11-27/ev_free_cash_flow|-5.876|2013-10-02/ps_ratio|2.6454|2013-10-16/ps_ratio|2.6357|2013-10-30/ps_ratio|2.4304|2013-11-13/ps_ratio|2.493|2013-11-27/ps_ratio|2.7577|2013-10-01/pe_ratio|19.186|2013-10-15/pe_ratio|18.6047|2013-10-29/pe_ratio|18.1163|2013-11-12/pe_ratio|17.7326|2013-11-26/pe_ratio|19.8372|2013-10-02/price_to_book_value|1.0699|2013-10-16/price_to_book_value|1.066|2013-10-30/price_to_book_value|0.983|2013-11-13/price_to_book_value|1.0083|2013-11-27/price_to_book_value|1.1154|2013-10-03/peg_ratio|0.5477|2013-10-17/peg_ratio|0.5504|2013-10-31/peg_ratio|0.501|2013-11-14/peg_ratio|0.5294|2013-11-29/peg_ratio|0.5818|2013-10-02/dividend_yield|1.4554|2013-10-16/dividend_yield|1.4607|2013-10-30/dividend_yield|1.5842|2013-11-13/dividend_yield|1.5444|2013-11-27/dividend_yield|1.3962|2013-10-15/percent_of_shares_outstanding|8.8247|2013-10-31/percent_of_shares_outstanding|8.7118|2013-11-15/percent_of_shares_outstanding|8.3951|2013-11-29/percent_of_shares_outstanding|8.6448|2013-10-31/price|14.81|2013-11-29/price|17.2|2013-10-31/total_return_price|12.6569|2013-11-29/total_return_price|14.6995|2013-10-01/enterprise_value|-952.6718|2013-10-15/enterprise_value|-975.502|2013-10-29/enterprise_value|-994.6794|2013-11-12/enterprise_value|-1009.7474|2013-11-26/enterprise_value|-927.1019
russ2000_0804|OFG|201312|2381.792|2209.694||82.903|97.981|7273.102|1412.042|5838.018|5383.265|708.913|133.629|80.642|-2.8074|-8.145|-5.9139|-0.0983|2.7368|20|1.1069|0.5801|0.497|1.4068|-1.4867|10.0411|52.973|0.35|0.08|100.465||30.678|29.608|20.094|110.672|17.34|14.889|-920.7094|14.58|2014-01-07/ev_revenues|-2.148|2014-01-21/ev_revenues|-2.2253|2014-02-04/ev_revenues|-2.2606|2014-02-18/ev_revenues|-2.2219|2014-01-09/ev_free_cash_flow|-5.2929|2014-01-23/ev_free_cash_flow|-5.2735|2014-02-06/ev_free_cash_flow|-5.4538|2014-02-20/ev_free_cash_flow|-5.5148|2014-01-09/ps_ratio|2.0881|2014-01-23/ps_ratio|2.0973|2014-02-06/ps_ratio|2.0115|2014-02-20/ps_ratio|1.9824|2014-01-07/pe_ratio|9.2011|2014-01-21/pe_ratio|8.8103|2014-02-04/pe_ratio|8.6322|2014-02-18/pe_ratio|8.8276|2014-01-09/price_to_book_value|1.0187|2014-01-23/price_to_book_value|1.0232|2014-02-06/price_to_book_value|0.9813|2014-02-20/price_to_book_value|0.9671|2014-01-10/peg_ratio|0.0258|2014-01-24/peg_ratio|0.0264|2014-02-07/peg_ratio|0.0245|2014-02-21/peg_ratio|0.0256|2014-01-09/dividend_yield|1.6445|2014-01-23/dividend_yield|1.6373|2014-02-06/dividend_yield|1.7072|2014-02-20/dividend_yield|1.7322|2014-01-15/percent_of_shares_outstanding|9.8896|2014-01-31/percent_of_shares_outstanding|10.8371|2014-02-14/percent_of_shares_outstanding|11.1381|2014-02-28/percent_of_shares_outstanding|11.6854|2014-01-31/price|14.58|2014-02-28/price|16|2014-01-31/total_return_price|12.5191|2014-02-28/total_return_price|13.7384|2014-01-07/enterprise_value|-862.5908|2014-01-21/enterprise_value|-893.6511|2014-02-04/enterprise_value|-907.811|2014-02-18/enterprise_value|-892.2808
russ2000_0804|OFG|201403|2183.077|2080.321||83.029|97.439|6959.147|1175.989|5754.623|5300.992|720.491|147.919|90.743|-2.0529|-6.8406|-4.8664|-0.088|2.3271|9.8333|1.1178|0.0291|0.4906|1.4756|12.0645|12.1471|52.598|0.42|0.08|101.915||29.219|35.532|23.747|103.398|17.19|14.8281|-824.4173|17.06|2014-04-01/ev_revenues|-1.6505|2014-04-15/ev_revenues|-1.7658|2014-04-29/ev_revenues|-1.7259|2014-05-13/ev_revenues|-1.6369|2014-05-27/ev_revenues|-1.617|2014-04-03/ev_free_cash_flow|-3.7366|2014-04-17/ev_free_cash_flow|-3.8894|2014-05-01/ev_free_cash_flow|-3.7235|2014-05-15/ev_free_cash_flow|-3.6792|2014-05-29/ev_free_cash_flow|-3.583|2014-04-03/ps_ratio|2.2671|2014-04-17/ps_ratio|2.1862|2014-05-01/ps_ratio|2.2736|2014-05-15/ps_ratio|2.2971|2014-05-29/ps_ratio|2.3479|2014-04-01/pe_ratio|9.8603|2014-04-15/pe_ratio|9.2793|2014-04-29/pe_ratio|9.4804|2014-05-13/pe_ratio|9.9274|2014-05-27/pe_ratio|10.0279|2014-04-03/price_to_book_value|1.0856|2014-04-17/price_to_book_value|1.0469|2014-05-01/price_to_book_value|1.0889|2014-05-15/price_to_book_value|1.1002|2014-05-29/price_to_book_value|1.1245|2014-04-04/peg_ratio|0.0398|2014-04-21/peg_ratio|0.0389|2014-05-05/peg_ratio|0.0412|2014-05-19/peg_ratio|0.0421|2014-04-03/dividend_yield|1.611|2014-04-17/dividend_yield|1.6706|2014-05-01/dividend_yield|1.6064|2014-05-15/dividend_yield|1.59|2014-05-29/dividend_yield|1.5556|2014-04-15/percent_of_shares_outstanding|11.9749|2014-04-30/percent_of_shares_outstanding|11.9867|2014-05-15/percent_of_shares_outstanding|12.4662|2014-05-30/percent_of_shares_outstanding|12.2856|2014-04-30/price|17.06|2014-05-30/price|18.06|2014-04-30/total_return_price|14.716|2014-05-30/total_return_price|15.5786|2014-04-01/enterprise_value|-670.2012|2014-04-15/enterprise_value|-717.0052|2014-04-29/enterprise_value|-700.8038|2014-05-13/enterprise_value|-664.6639|2014-05-27/enterprise_value|-656.5618
russ2000_0804|OFG|201406|2108.718|2015.443||82.167|96.898|6784.943|1147.638|5619.724|5141.233|749.202|160.055|90.712|-1.5704|-6.4373|-3.4499|-0.0708|2.4184|10.2626|1.1583|0.1734|0.5025|1.6181|6.6812|11.0617|52.352|0.38|0.08|100.12||27.945|31.922|21.309|106.078|18.41|15.9491|-637.6569|15.96|2014-07-08/ev_revenues|-1.4396|2014-07-22/ev_revenues|-1.5219|2014-08-05/ev_revenues|-1.6739|2014-08-19/ev_revenues|-1.6355|2014-07-10/ev_free_cash_flow|-2.9816|2014-07-24/ev_free_cash_flow|-2.9659|2014-08-07/ev_free_cash_flow|-3.3064|2014-08-21/ev_free_cash_flow|-3.2862|2014-07-10/ps_ratio|2.2827|2014-07-24/ps_ratio|2.292|2014-08-07/ps_ratio|2.0895|2014-08-21/ps_ratio|2.1014|2014-07-08/pe_ratio|11.9262|2014-07-22/pe_ratio|11.4362|2014-08-05/pe_ratio|10.5235|2014-08-19/pe_ratio|10.7517|2014-07-10/price_to_book_value|1.0366|2014-07-24/price_to_book_value|1.0408|2014-08-07/price_to_book_value|0.9497|2014-08-21/price_to_book_value|0.9551|2014-07-14/peg_ratio|0.1642|2014-07-28/peg_ratio|0.1588|2014-08-11/peg_ratio|0.1483|2014-08-25/peg_ratio|0.1484|2014-07-10/dividend_yield|1.7391|2014-07-24/dividend_yield|1.7321|2014-08-07/dividend_yield|1.8999|2014-08-21/dividend_yield|1.8892|2014-07-15/percent_of_shares_outstanding|11.1186|2014-07-31/percent_of_shares_outstanding|11.786|2014-08-15/percent_of_shares_outstanding|11.6703|2014-08-29/percent_of_shares_outstanding|12.0069|2014-07-31/price|15.96|2014-08-29/price|15.9|2014-07-31/total_return_price|13.8266|2014-08-29/total_return_price|13.7746|2014-07-08/enterprise_value|-574.5138|2014-07-22/enterprise_value|-607.3805|2014-08-05/enterprise_value|-668.0266|2014-08-19/enterprise_value|-652.7062
russ2000_0804|OFG|201409|2037.552|1945.118||82.099|96.354|6743.341|1171.769|5520.438|5069.175|753.998|170.519|90.652|-1.6342|-7.7262|-3.1312|-0.0853|2.1927|10.0537|0.9966|0.1528|0.473|1.8105|3.1276|12.1449|52.362|0.34|0.08|97.855||25.495|27.53|19.532|101.871|14.98|13.0461|-654.2702|15.57|2014-10-14/ev_revenues|-1.6005|2014-10-28/ev_revenues|-1.6252|2014-11-11/ev_revenues|-1.6474|2014-11-25/ev_revenues|-1.6351|2014-10-02/ev_free_cash_flow|-3.3092|2014-10-16/ev_free_cash_flow|-3.3183|2014-10-30/ev_free_cash_flow|-3.2458|2014-11-13/ev_free_cash_flow|-3.349|2014-11-28/ev_free_cash_flow|-3.3266|2014-10-02/ps_ratio|1.9552|2014-10-16/ps_ratio|1.95|2014-10-30/ps_ratio|1.992|2014-11-13/ps_ratio|1.9487|2014-11-28/ps_ratio|1.9618|2014-10-14/pe_ratio|10.255|2014-10-28/pe_ratio|10.1074|2014-11-11/pe_ratio|10.0604|2014-11-25/pe_ratio|10.1342|2014-10-02/price_to_book_value|0.8898|2014-10-16/price_to_book_value|0.8875|2014-10-30/price_to_book_value|0.9066|2014-11-13/price_to_book_value|0.8794|2014-11-28/price_to_book_value|0.8853|2014-10-06/peg_ratio|0.1343|2014-10-20/peg_ratio|0.1347|2014-11-03/peg_ratio|0.1393|2014-11-17/peg_ratio|0.1367|2014-10-02/dividend_yield|2.1491|2014-10-16/dividend_yield|2.1549|2014-10-30/dividend_yield|2.1094|2014-11-13/dividend_yield|2.1563|2014-11-28/dividend_yield|2.1419|2014-10-15/percent_of_shares_outstanding|12.2747|2014-10-31/percent_of_shares_outstanding|12.6641|2014-11-14/percent_of_shares_outstanding|12.4468|2014-11-28/percent_of_shares_outstanding|12.7648|2014-10-31/price|15.57|2014-11-28/price|14.94|2014-10-31/total_return_price|13.56|2014-11-28/total_return_price|13.0113|2014-10-14/enterprise_value|-640.7522|2014-10-28/enterprise_value|-650.6654|2014-11-11/enterprise_value|-659.5383|2014-11-25/enterprise_value|-654.6236
russ2000_0804|OFG|201412|1895.516|1789.965||80.599|95.812|6506.912|1113.377|5375.546|4924.406|766.197|181.152|97.07|-1.4554|-5.0625|-2.9425|-0.0579|2.1863|11.2148|0.9866|0.1535|0.4669|1.9219|4.6677|14.5044|51.984|0.36|0.1|99.259||31.556|27.449|20.593|97.128|16.65|14.5882|-582.6913|16.1|2015-01-06/ev_revenues|-1.1653|2015-01-20/ev_revenues|-1.2369|2015-02-03/ev_revenues|-1.01|2015-02-17/ev_revenues|-0.9977|2015-01-09/ev_free_cash_flow|-2.757|2015-01-23/ev_free_cash_flow|-2.8211|2015-02-06/ev_free_cash_flow|-2.3672|2015-02-20/ev_free_cash_flow|-2.4767|2015-01-09/ps_ratio|2.0961|2015-01-23/ps_ratio|2.0646|2015-02-06/ps_ratio|2.2875|2015-02-20/ps_ratio|2.2338|2015-01-06/pe_ratio|10.5933|2015-01-20/pe_ratio|10.1667|2015-02-03/pe_ratio|11.52|2015-02-17/pe_ratio|11.5933|2015-01-09/price_to_book_value|0.9311|2015-01-23/price_to_book_value|0.9171|2015-02-06/price_to_book_value|1.0161|2015-02-20/price_to_book_value|0.9922|2015-01-12/peg_ratio||2015-01-26/peg_ratio||2015-02-09/peg_ratio||2015-02-23/peg_ratio||2015-01-09/dividend_yield|2.1263|2015-01-23/dividend_yield|2.1587|2015-02-06/dividend_yield|1.9484|2015-02-20/dividend_yield|1.9953|2015-01-15/percent_of_shares_outstanding|14.3387|2015-01-30/percent_of_shares_outstanding|13.2706|2015-02-13/percent_of_shares_outstanding|13.2048|2015-02-27/percent_of_shares_outstanding|13.3227|2015-01-30/price|16.1|2015-02-27/price|17.45|2015-01-30/total_return_price|14.1063|2015-02-27/total_return_price|15.2891|2015-01-06/enterprise_value|-465.1359|2015-01-20/enterprise_value|-493.6886|2015-02-03/enterprise_value|-403.123|2015-02-17/enterprise_value|-398.2155
russ2000_0804|OFG|201503|1909.019|1804.604||78.745|95.336|6427.777|1063.14|5342.789|4894.233|760.379|170.605|96.495|-1.1974|-7.9087|-2.3997|-0.0628|2.2691|17.3617|1.009||0.4672|1.9642|3.1703|14.416|51.977|-0.14|0.1|88.796||26.838|-2.009|-2.988|89.635|16.32|14.3846|-462.2331|14.09|2015-04-14/ev_revenues|-1.1488|2015-04-28/ev_revenues|-1.3872|2015-05-12/ev_revenues|-1.565|2015-05-26/ev_revenues|-1.5835|2015-04-06/ev_free_cash_flow|-2.7823|2015-04-20/ev_free_cash_flow|-2.9172|2015-05-04/ev_free_cash_flow|-3.5141|2015-05-18/ev_free_cash_flow|-3.635|2015-04-06/ps_ratio|2.2379|2015-04-20/ps_ratio|2.1717|2015-05-04/ps_ratio|1.8825|2015-05-18/ps_ratio|1.8231|2015-04-14/pe_ratio|17.8085|2015-04-28/pe_ratio|15.617|2015-05-12/pe_ratio|14.0106|2015-05-26/pe_ratio|13.8404|2015-04-06/price_to_book_value|0.9727|2015-04-20/price_to_book_value|0.944|2015-05-04/price_to_book_value|0.8166|2015-05-18/price_to_book_value|0.7908|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-06/dividend_yield|2.1739|2015-04-20/dividend_yield|2.2402|2015-05-04/dividend_yield|2.5844|2015-05-18/dividend_yield|2.6686|2015-04-15/percent_of_shares_outstanding|14.8287|2015-04-30/percent_of_shares_outstanding|16.0022|2015-05-15/percent_of_shares_outstanding|16.002|2015-05-29/percent_of_shares_outstanding|15.5549|2015-04-30/price|14.09|2015-05-29/price|13.14|2015-04-30/total_return_price|12.419|2015-05-29/total_return_price|11.5817|2015-04-14/enterprise_value|-443.4739|2015-04-28/enterprise_value|-535.4832|2015-05-12/enterprise_value|-604.1451|2015-05-26/enterprise_value|-611.2767
russ2000_0804|OFG|201506|1729.24|1597.854||76.486|94.86|6486.726|1274.673|5196.013|4749.684|735.599|159.737|100.668|-1.453|-15.0129|-3.9728|-0.0691|1.6568|15.0426|0.7187||0.48|3.0995|5.9347|17.6683|51.774|-0.15|0.1|69.191||26.253|-2.34|-3.109|82.292|10.67|9.4728|-560.9101|8.06|2015-07-07/ev_revenues|-1.6223|2015-07-21/ev_revenues|-1.5798|2015-08-04/ev_revenues|-1.7588|2015-08-18/ev_revenues|-1.8181|2015-07-13/ev_free_cash_flow|-4.5884|2015-07-27/ev_free_cash_flow|-4.8524|2015-08-10/ev_free_cash_flow|-5.1866|2015-08-24/ev_free_cash_flow|-5.5419|2015-07-13/ps_ratio|1.4167|2015-07-27/ps_ratio|1.3112|2015-08-10/ps_ratio|1.1911|2015-08-24/ps_ratio|1.0475|2015-07-07/pe_ratio|22.439|2015-07-21/pe_ratio|23.2683|2015-08-04/pe_ratio|20|2015-08-18/pe_ratio|18.8293|2015-07-13/price_to_book_value|0.5832|2015-07-27/price_to_book_value|0.5398|2015-08-10/price_to_book_value|0.4848|2015-08-24/price_to_book_value|0.4264|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-13/dividend_yield|3.9297|2015-07-27/dividend_yield|4.2458|2015-08-10/dividend_yield|4.674|2015-08-24/dividend_yield|5.3147|2015-07-15/percent_of_shares_outstanding|18.8723|2015-07-31/percent_of_shares_outstanding|19.9492|2015-08-14/percent_of_shares_outstanding|20.0886|2015-08-31/percent_of_shares_outstanding|20.0579|2015-07-31/price|8.06|2015-08-31/price|8.64|2015-07-31/total_return_price|7.1557|2015-08-31/total_return_price|7.6706|2015-07-07/enterprise_value|-576.0793|2015-07-21/enterprise_value|-560.9942|2015-08-04/enterprise_value|-624.5472|2015-08-18/enterprise_value|-645.6038
russ2000_0804|OFG|201509|1678.515|1533.901||75.346|94.383|6295.934|1114.114|5162.737|4717.074|731.888|155.974|105.379|-1.702|-28.2136|-4.9582|-0.0747|1.2834|21.122|0.5224||0.4814|4.3379|10.0838|23.1759|51.146|0.03|0.1|118.328||27.863|5.131|4.569|89.823|8.73|7.8359|-604.368|9.21|2015-10-13/ev_revenues|-1.3376|2015-10-27/ev_revenues|-1.4158|2015-11-10/ev_revenues|-1.2839|2015-11-24/ev_revenues|-1.445|2015-10-06/ev_free_cash_flow|-6.7524|2015-10-20/ev_free_cash_flow|-6.8557|2015-11-03/ev_free_cash_flow|-6.4369|2015-11-17/ev_free_cash_flow|-6.7008|2015-10-06/ps_ratio|1.2697|2015-10-20/ps_ratio|1.2449|2015-11-03/ps_ratio|1.3454|2015-11-17/ps_ratio|1.2821|2015-10-13/pe_ratio|95.4|2015-10-27/pe_ratio|88.7|2015-11-10/pe_ratio|100|2015-11-24/pe_ratio|86.2|2015-10-06/price_to_book_value|0.5526|2015-10-20/price_to_book_value|0.5418|2015-11-03/price_to_book_value|0.5856|2015-11-17/price_to_book_value|0.558|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|4.3384|2015-10-20/dividend_yield|4.4248|2015-11-03/dividend_yield|4.0942|2015-11-17/dividend_yield|4.2965|2015-10-15/percent_of_shares_outstanding|22.8495|2015-10-30/percent_of_shares_outstanding|21.5955|2015-11-13/percent_of_shares_outstanding|20.7071|2015-11-30/percent_of_shares_outstanding|20.4985|2015-10-30/price|9.21|2015-11-30/price|8.36|2015-10-30/total_return_price|8.2668|2015-11-30/total_return_price|7.5038|2015-10-13/enterprise_value|-502.3602|2015-10-27/enterprise_value|-531.7517|2015-11-10/enterprise_value|-482.181|2015-11-24/enterprise_value|-542.7187
russ2000_0804|OFG|201512|1595.805|1511.318||74.59|93.907|6202.072|1026.734|5160.756|4717.751|721.077|148.886|105.379|-1.5724|230.5759|-7.5842|-0.0813|1.07|75.3|0.4657||0.487|4.6332|7.8924|17.6964|50.993|-0.1|0.06|40.905||27.19|-20.84|-0.976|75.622|7.32|6.6209|-590.5347|5.62|2016-01-05/ev_revenues|-1.8284|2016-01-19/ev_revenues|-2.0801|2016-02-02/ev_revenues|-2.1285|2016-02-16/ev_revenues|-2.0316|2016-01-12/ev_free_cash_flow|-6.7816|2016-01-26/ev_free_cash_flow|-7.3885|2016-02-09/ev_free_cash_flow|-7.3551|2016-02-23/ev_free_cash_flow|-7.2356|2016-01-12/ps_ratio|1.0206|2016-01-26/ps_ratio|0.8146|2016-02-09/ps_ratio|0.8259|2016-02-23/ps_ratio|0.8665|2016-01-05/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-12/price_to_book_value|0.3827|2016-01-26/price_to_book_value|0.3054|2016-02-09/price_to_book_value|0.3097|2016-02-23/price_to_book_value|0.3249|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-12/dividend_yield|5.7234|2016-01-26/dividend_yield|7.1713|2016-02-09/dividend_yield|7.0727|2016-02-23/dividend_yield|6.7416|2016-01-15/percent_of_shares_outstanding|17.134|2016-01-29/percent_of_shares_outstanding|16.2095|2016-02-12/percent_of_shares_outstanding|16.4067|2016-02-29/percent_of_shares_outstanding|16.2741|2016-01-29/price|5.62|2016-02-29/price|5.82|2016-01-29/total_return_price|5.0833|2016-02-29/total_return_price|5.2641|2016-01-05/enterprise_value|-579.994|2016-01-19/enterprise_value|-659.8336|2016-02-02/enterprise_value|-675.1874|2016-02-16/enterprise_value|-644.4799
russ2000_0804|OFG|201603|1429.609|1347.134||73.975|93.487|5970.771|728.933|5222.457|4779.693|727.801|155.529|104.874|-1.8619|-29.18|-6.2858|-0.0622|1.1878||0.4458||0.483|4.918|7.7136|15.6447|51.064|0.24|0.06|90.504||28.321|19.832|14.171|74.975|6.99|6.3771|-590.64|8.83|2016-04-12/ev_revenues|-1.4069|2016-04-26/ev_revenues|-1.0668|2016-05-10/ev_revenues|-1.1481|2016-05-24/ev_revenues|-1.0792|2016-04-05/ev_free_cash_flow|-5.6051|2016-04-19/ev_free_cash_flow|-5.0675|2016-05-03/ev_free_cash_flow|-4.5958|2016-05-17/ev_free_cash_flow|-4.6835|2016-05-31/ev_free_cash_flow|-4.1624|2016-04-05/ps_ratio|1.046|2016-04-19/ps_ratio|1.2035|2016-05-03/ps_ratio|1.3416|2016-05-17/ps_ratio|1.3159|2016-05-31/ps_ratio|1.4686|2016-04-12/pe_ratio|325.5|2016-04-26/pe_ratio|449|2016-05-10/pe_ratio|419.5|2016-05-24/pe_ratio|444.5|2016-04-05/price_to_book_value|0.3928|2016-04-19/price_to_book_value|0.4519|2016-05-03/price_to_book_value|0.5038|2016-05-17/price_to_book_value|0.4942|2016-05-31/price_to_book_value|0.5515|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|4.9155|2016-04-19/dividend_yield|4.2724|2016-05-03/dividend_yield|3.8323|2016-05-17/dividend_yield|3.9072|2016-05-31/dividend_yield|3.5011|2016-04-15/percent_of_shares_outstanding|14.6184|2016-04-29/percent_of_shares_outstanding|14.5402|2016-05-13/percent_of_shares_outstanding|13.2126|2016-05-31/percent_of_shares_outstanding|12.8018|2016-04-29/price|8.83|2016-05-31/price|9.14|2016-04-29/total_return_price|8.0558|2016-05-31/total_return_price|8.3386|2016-04-12/enterprise_value|-448.7118|2016-04-26/enterprise_value|-340.245|2016-05-10/enterprise_value|-366.1541|2016-05-24/enterprise_value|-344.1972
russ2000_0804|OFG|201606|1268.149|1181.35||72.585|93.068|5796.706|715.039|5060.683|4644.054|739.89|162.363|104.874|-1.1398|-7.1535|-4.8262|-0.0342|1.2742|422.5|0.4785||0.449|3.5309|6.1054|12.0866|51.095|0.25|0.06|75.188||25.978|20.197|14.339|73.312|8.3|7.632|-363.5192|10.61|2016-07-05/ev_revenues|-0.7379|2016-07-19/ev_revenues|-0.5351|2016-08-02/ev_revenues|-0.4081|2016-08-16/ev_revenues|-0.3689|2016-08-30/ev_revenues|-0.3459|2016-07-12/ev_free_cash_flow|-2.5655|2016-07-26/ev_free_cash_flow|-1.7433|2016-08-09/ev_free_cash_flow|-1.5334|2016-08-23/ev_free_cash_flow|-1.5042|2016-07-12/ps_ratio|1.4351|2016-07-26/ps_ratio|1.6568|2016-08-09/ps_ratio|1.7134|2016-08-23/ps_ratio|1.7212|2016-07-05/pe_ratio|19.2143|2016-07-19/pe_ratio|22.7857|2016-08-02/pe_ratio|25.0238|2016-08-16/pe_ratio|25.7143|2016-08-30/pe_ratio|26.119|2016-07-12/price_to_book_value|0.5419|2016-07-26/price_to_book_value|0.6256|2016-08-09/price_to_book_value|0.6469|2016-08-23/price_to_book_value|0.6499|2016-07-12/peg_ratio|8.9126|2016-07-26/peg_ratio|10.289|2016-08-09/peg_ratio|10.6405|2016-08-23/peg_ratio|10.6893|2016-07-12/dividend_yield|3.0668|2016-07-26/dividend_yield|2.6565|2016-08-09/dividend_yield|2.5688|2016-08-23/dividend_yield|2.5571|2016-07-15/percent_of_shares_outstanding|11.789|2016-07-29/percent_of_shares_outstanding|12.4777|2016-08-15/percent_of_shares_outstanding|10.5588|2016-08-31/percent_of_shares_outstanding|9.51|2016-07-29/price|10.61|2016-08-31/price|10.91|2016-07-29/total_return_price|9.7561|2016-08-31/total_return_price|10.0319|2016-07-05/enterprise_value|-239.7504|2016-07-19/enterprise_value|-173.8799|2016-08-02/enterprise_value|-132.601|2016-08-16/enterprise_value|-119.866|2016-08-30/enterprise_value|-112.4007
russ2000_0804|OFG|201609|1171.417|1151.948||71.105|86.069|5667.179|747.992|4901.144|4754.771|748.934|169.858|104.874|-0.4784|-9.1413|-1.9649|-0.0591|1.597|23.7857|0.603|9.9181|0.1536|2.7559|15.6867|8.3955|51.111|0.26|0.06|82.532||25.202|18.747|15.12|76.927|10.11|9.3525|-155.4361|10.65|2016-10-11/ev_revenues|-1.379|2016-10-25/ev_revenues|-1.2726|2016-11-08/ev_revenues|-1.2362|2016-11-22/ev_revenues|-0.8869|2016-10-04/ev_free_cash_flow|-5.5046|2016-10-18/ev_free_cash_flow|-5.732|2016-11-01/ev_free_cash_flow|-5.1851|2016-11-15/ev_free_cash_flow|-3.6798|2016-11-29/ev_free_cash_flow|-3.4648|2016-10-04/ps_ratio|1.7715|2016-10-18/ps_ratio|1.7061|2016-11-01/ps_ratio|1.8633|2016-11-15/ps_ratio|2.296|2016-11-29/ps_ratio|2.3579|2016-10-11/pe_ratio|15.2462|2016-10-25/pe_ratio|16.3231|2016-11-08/pe_ratio|16.6923|2016-11-22/pe_ratio|20.2308|2016-10-04/price_to_book_value|0.5881|2016-10-18/price_to_book_value|0.5664|2016-11-01/price_to_book_value|0.6186|2016-11-15/price_to_book_value|0.7623|2016-11-29/price_to_book_value|0.7828|2016-10-04/peg_ratio|0.0281|2016-10-18/peg_ratio|0.027|2016-11-01/peg_ratio|0.0295|2016-11-15/peg_ratio|0.0364|2016-11-29/peg_ratio|0.0373|2016-10-04/dividend_yield|2.3928|2016-10-18/dividend_yield|2.4845|2016-11-01/dividend_yield|2.2749|2016-11-15/dividend_yield|1.8462|2016-11-29/dividend_yield|1.7978|2016-10-14/percent_of_shares_outstanding|8.1236|2016-10-31/percent_of_shares_outstanding|8.3689|2016-11-15/percent_of_shares_outstanding|8.4922|2016-11-30/percent_of_shares_outstanding|9.5034|2016-10-31/price|10.65|2016-11-30/price|13.5|2016-10-31/total_return_price|9.852|2016-11-30/total_return_price|12.4885|2016-10-11/enterprise_value|-398.6962|2016-10-25/enterprise_value|-367.9566|2016-11-08/enterprise_value|-357.4174|2016-11-22/enterprise_value|-256.4158
russ2000_0804|OFG|201612|1353.378|1261.923||70.407|92.229|5581.413|749.126|4808.522|4664.487|744.411|177.808|104.86|-0.8261|-6.2353|-3.2804|-0.0568|2.4109|20.8462|0.8004|0.0382|0.1538|1.7582|12.1033|8.217|51.079|0.27|0.06|82.449||25.654|26.404|15.556|74.213|13.1|12.172|-238.8504|13.25|2017-01-03/ev_revenues|-1.0828|2017-01-17/ev_revenues|-1.1492|2017-01-31/ev_revenues|-1.0961|2017-02-14/ev_revenues|-1.0762|2017-02-28/ev_revenues|-1.1426|2017-01-10/ev_free_cash_flow|-4.9505|2017-01-24/ev_free_cash_flow|-4.8606|2017-02-07/ev_free_cash_flow|-5.1905|2017-02-21/ev_free_cash_flow|-4.8306|2017-01-10/ps_ratio|2.0471|2017-01-24/ps_ratio|2.0702|2017-02-07/ps_ratio|1.9853|2017-02-21/ps_ratio|2.078|2017-01-03/pe_ratio|13.0882|2017-01-17/pe_ratio|12.598|2017-01-31/pe_ratio|12.9902|2017-02-14/pe_ratio|13.1373|2017-02-28/pe_ratio|12.6471|2017-01-10/price_to_book_value|0.7817|2017-01-24/price_to_book_value|0.7905|2017-02-07/price_to_book_value|0.7581|2017-02-21/price_to_book_value|0.7935|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-10/dividend_yield|1.8113|2017-01-24/dividend_yield|1.791|2017-02-07/dividend_yield|1.8677|2017-02-21/dividend_yield|1.7844|2017-01-13/percent_of_shares_outstanding|8.2118|2017-01-31/percent_of_shares_outstanding|7.9513|2017-02-15/percent_of_shares_outstanding|7.8771|2017-02-28/percent_of_shares_outstanding|7.9007|2017-01-31/price|13.25|2017-02-28/price|12.9|2017-01-31/total_return_price|12.3113|2017-02-28/total_return_price|11.9861|2017-01-03/enterprise_value|-358.0624|2017-01-17/enterprise_value|-380.0198|2017-01-31/enterprise_value|-362.4539|2017-02-14/enterprise_value|-355.8667|2017-02-28/enterprise_value|-377.8241
russ2000_0804|OFG|201703|1357.426|1280.313||69.786|91.861|5483.178|597.879|4861.011|4717.828|755.429|185.377|104.502|-1.3816|-7.3883|-6.2401|-0.0693|1.7149|10.8824|0.6548||0.1516|2.1622|13.4353|7.8686|51.131|0.26|0.06|83.649||27.171|24.354|15.15|74.618|11.8|11.0236|-456.8707|11.7|2017-04-11/ev_revenues|-1.4067|2017-04-25/ev_revenues|-1.3795|2017-05-09/ev_revenues|-1.4202|2017-05-23/ev_revenues|-1.6374|2017-04-04/ev_free_cash_flow|-6.2059|2017-04-18/ev_free_cash_flow|-6.4982|2017-05-02/ev_free_cash_flow|-6.0597|2017-05-16/ev_free_cash_flow|-6.7613|2017-05-30/ev_free_cash_flow|-7.3752|2017-04-04/ps_ratio|1.7833|2017-04-18/ps_ratio|1.7044|2017-05-02/ps_ratio|1.8228|2017-05-16/ps_ratio|1.6334|2017-05-30/ps_ratio|1.4677|2017-04-11/pe_ratio|11.1058|2017-04-25/pe_ratio|11.2981|2017-05-09/pe_ratio|11.0096|2017-05-23/pe_ratio|9.4712|2017-04-04/price_to_book_value|0.6574|2017-04-18/price_to_book_value|0.6283|2017-05-02/price_to_book_value|0.6719|2017-05-16/price_to_book_value|0.6021|2017-05-30/price_to_book_value|0.541|2017-04-04/peg_ratio|0.0021|2017-04-18/peg_ratio|0.002|2017-05-02/peg_ratio|0.0022|2017-05-16/peg_ratio|0.002|2017-05-30/peg_ratio|0.0018|2017-04-04/dividend_yield|2.1239|2017-04-18/dividend_yield|2.2222|2017-05-02/dividend_yield|2.0779|2017-05-16/dividend_yield|2.3188|2017-05-30/dividend_yield|2.5806|2017-04-13/percent_of_shares_outstanding|7.7636|2017-04-28/percent_of_shares_outstanding|7.7847|2017-05-15/percent_of_shares_outstanding|7.8957|2017-05-31/percent_of_shares_outstanding|7.7437|2017-04-28/price|11.7|2017-05-31/price|9.35|2017-04-28/total_return_price|10.9302|2017-05-31/total_return_price|8.7348|2017-04-11/enterprise_value|-455.5045|2017-04-25/enterprise_value|-446.715|2017-05-09/enterprise_value|-459.8993|2017-05-23/enterprise_value|-530.2151
russ2000_0804|OFG|201706|1203.946|1126.635||69.836|91.493|5296.857|515.751|4758.367|4582.686|762.969|194.687|104.502|-1.6306|-5.3609|-7.0536|-0.0541|1.5545|9.5192|0.573|0.0019|0.1851|2.4365|14.3572|7.5519|51.1|0.3|0.06|89.805||25.826|21.097|17.104|75.563|10|9.3993|-528.0177|10.05|2017-07-05/ev_revenues|-0.9514|2017-07-19/ev_revenues|-1.0033|2017-08-02/ev_revenues|-0.9903|2017-08-16/ev_revenues|-1.0877|2017-08-30/ev_revenues|-1.1462|2017-07-11/ev_free_cash_flow|-7.0826|2017-07-25/ev_free_cash_flow|-6.8956|2017-08-08/ev_free_cash_flow|-7.363|2017-08-22/ev_free_cash_flow|-8.1576|2017-07-11/ps_ratio|1.5251|2017-07-25/ps_ratio|1.5553|2017-08-08/ps_ratio|1.4798|2017-08-22/ps_ratio|1.3515|2017-07-05/pe_ratio|9.4954|2017-07-19/pe_ratio|9.1284|2017-08-02/pe_ratio|9.2202|2017-08-16/pe_ratio|8.5321|2017-08-30/pe_ratio|8.1193|2017-07-11/price_to_book_value|0.5818|2017-07-25/price_to_book_value|0.5933|2017-08-08/price_to_book_value|0.5645|2017-08-22/price_to_book_value|0.5155|2017-07-05/peg_ratio|0.0595|2017-07-19/peg_ratio|0.0572|2017-08-02/peg_ratio|0.0578|2017-08-16/peg_ratio|0.0535|2017-08-30/peg_ratio|0.0509|2017-07-11/dividend_yield|2.3762|2017-07-25/dividend_yield|2.3301|2017-08-08/dividend_yield|2.449|2017-08-22/dividend_yield|2.6816|2017-07-14/percent_of_shares_outstanding|7.4234|2017-07-31/percent_of_shares_outstanding|7.4903|2017-08-15/percent_of_shares_outstanding|7.5497|2017-08-31/percent_of_shares_outstanding|7.5919|2017-07-31/price|10.05|2017-08-31/price|8.7|2017-07-31/total_return_price|9.4463|2017-08-31/total_return_price|8.1774|2017-07-05/enterprise_value|-321.9794|2017-07-19/enterprise_value|-339.5584|2017-08-02/enterprise_value|-335.1636|2017-08-16/enterprise_value|-368.1242|2017-08-30/enterprise_value|-387.9005
russ2000_0804|OFG|201709|1412.484|1334.149||67.994|91.124|5350.587|369.846|4964.255|4826.404|761.63|191.567|104.502|-1.1462|-12.1234|-8.1576|-0.0986|1.3515|8.1193|0.5155|0.0509|0.1452|2.6816|16.3026|7.6791|51.102|-0.0033|0.06|89.126||26.047|3.879|3.319|80.478|9.15|8.6591|-387.9005|8.9|2017-10-11/ev_revenues|-1.8602|2017-10-25/ev_revenues|-1.7838|2017-11-08/ev_revenues|-1.9558|2017-11-22/ev_revenues|-1.7711|2017-10-03/ev_free_cash_flow|-4.7461|2017-10-17/ev_free_cash_flow|-4.9792|2017-10-31/ev_free_cash_flow|-4.7794|2017-11-14/ev_free_cash_flow|-4.8793|2017-11-28/ev_free_cash_flow|-4.3632|2017-10-03/ps_ratio|1.333|2017-10-17/ps_ratio|1.2293|2017-10-31/ps_ratio|1.3182|2017-11-14/ps_ratio|1.2738|2017-11-28/ps_ratio|1.5033|2017-10-11/pe_ratio|10.4636|2017-10-25/pe_ratio|11.1894|2017-11-08/pe_ratio|9.5563|2017-11-22/pe_ratio|11.3103|2017-10-03/price_to_book_value|0.5193|2017-10-17/price_to_book_value|0.4789|2017-10-31/price_to_book_value|0.5135|2017-11-14/price_to_book_value|0.4962|2017-11-28/price_to_book_value|0.5857|2017-10-11/peg_ratio|0.385|2017-10-25/peg_ratio|0.4117|2017-11-08/peg_ratio|0.3516|2017-11-22/peg_ratio|0.4161|2017-10-03/dividend_yield|2.6667|2017-10-17/dividend_yield|2.8916|2017-10-31/dividend_yield|2.6966|2017-11-14/dividend_yield|2.7907|2017-11-28/dividend_yield|2.3645|2017-10-13/percent_of_shares_outstanding|8.2855|2017-10-31/percent_of_shares_outstanding|8.3708|2017-11-15/percent_of_shares_outstanding|8.3919|2017-11-30/percent_of_shares_outstanding|7.9174|2017-10-31/price|8.9|2017-11-30/price|9.8|2017-10-31/total_return_price|8.4225|2017-11-30/total_return_price|9.2742|2017-10-11/enterprise_value|-641.83|2017-10-25/enterprise_value|-615.4616|2017-11-08/enterprise_value|-674.7905|2017-11-22/enterprise_value|-611.0668
russ2000_0804|OFG|201712|1237.115|1131||67.86|90.756|5243.946|279.66|4936.642|4799.482|769.107|200.878|104.502|-1.7647|-7.7122|-4.6463|-0.0656|1.3774|11.3708|0.5366|0.4183|0.1438|2.5806|2.8528|7.2045|51.099|0.3|0.06|83.717||26.479|18.759|17.073|73.513|9.4|8.955|-608.8694|11.4|2018-01-03/ev_revenues|-1.2422|2018-01-17/ev_revenues|-1.1978|2018-01-31/ev_revenues|-0.9186|2018-02-14/ev_revenues|-0.9567|2018-02-28/ev_revenues|-1.0005|2018-01-09/ev_free_cash_flow|-3.0129|2018-01-23/ev_free_cash_flow|-2.7704|2018-02-06/ev_free_cash_flow|-2.3611|2018-02-20/ev_free_cash_flow|-2.3156|2018-01-09/ps_ratio|1.284|2018-01-23/ps_ratio|1.4021|2018-02-06/ps_ratio|1.6013|2018-02-20/ps_ratio|1.6234|2018-01-03/pe_ratio|10.3306|2018-01-17/pe_ratio|10.7392|2018-01-31/pe_ratio|13.3072|2018-02-14/pe_ratio|12.957|2018-02-28/pe_ratio|12.5485|2018-01-09/price_to_book_value|0.4971|2018-01-23/price_to_book_value|0.5428|2018-02-06/price_to_book_value|0.62|2018-02-20/price_to_book_value|0.6285|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|2.7586|2018-01-23/dividend_yield|2.5263|2018-02-06/dividend_yield|2.212|2018-02-20/dividend_yield|2.1818|2018-01-12/percent_of_shares_outstanding|7.3552|2018-01-31/percent_of_shares_outstanding|6.9459|2018-02-15/percent_of_shares_outstanding|6.7807|2018-02-28/percent_of_shares_outstanding|6.4736|2018-01-31/price|11.4|2018-02-28/price|10.75|2018-01-31/total_return_price|10.8604|2018-02-28/total_return_price|10.2411|2018-01-03/enterprise_value|-430.1865|2018-01-17/enterprise_value|-414.8049|2018-01-31/enterprise_value|-318.1206|2018-02-14/enterprise_value|-331.3049|2018-02-28/enterprise_value|-346.4618
russ2000_0804|OFG|201803|1244.984|1163.999||67.163|90.426|5300.272|359.812|4914.591|4833.428|770.849|210.008|104.142|-1.0068|-8.2355|-2.1321|-0.0717|1.712|12.4901|0.6631||0.0849|2.069|4.96|6.2781|51.121|0.3|0.06|82.736||27.211|24.927|16.917|73.994|10.45|10.012|-348.6602|13.5|2018-04-11/ev_revenues|-1.1256|2018-04-25/ev_revenues|-0.9155|2018-05-09/ev_revenues|-0.8519|2018-05-23/ev_revenues|-0.801|2018-04-03/ev_free_cash_flow|-2.7443|2018-04-17/ev_free_cash_flow|-2.4894|2018-05-01/ev_free_cash_flow|-1.9231|2018-05-15/ev_free_cash_flow|-1.8665|2018-05-29/ev_free_cash_flow|-1.8665|2018-04-03/ps_ratio|1.6202|2018-04-17/ps_ratio|1.7534|2018-05-01/ps_ratio|2.0493|2018-05-15/ps_ratio|2.0789|2018-05-29/ps_ratio|2.0789|2018-04-11/pe_ratio|13.1597|2018-04-25/pe_ratio|14.9998|2018-05-09/pe_ratio|15.5574|2018-05-23/pe_ratio|16.0035|2018-04-03/price_to_book_value|0.6246|2018-04-17/price_to_book_value|0.6759|2018-05-01/price_to_book_value|0.79|2018-05-15/price_to_book_value|0.8014|2018-05-29/price_to_book_value|0.8014|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|2.1918|2018-04-17/dividend_yield|2.0253|2018-05-01/dividend_yield|1.7329|2018-05-15/dividend_yield|1.7082|2018-05-29/dividend_yield|1.7082|2018-04-13/percent_of_shares_outstanding|6.3025|2018-04-30/percent_of_shares_outstanding|6.4428|2018-05-15/percent_of_shares_outstanding|6.7588|2018-05-31/percent_of_shares_outstanding|6.5717|2018-04-30/price|13.5|2018-05-31/price|14.1|2018-04-30/total_return_price|12.9342|2018-05-31/total_return_price|13.509|2018-04-11/enterprise_value|-388.7621|2018-04-25/enterprise_value|-316.2144|2018-05-09/enterprise_value|-294.2302|2018-05-23/enterprise_value|-276.6429
russ2000_0804|OFG|201806|1331.964|1247.676||66.174|90.096|5543.743|467.789|5045.376|4880.201|781.819|221.441|103.969|-0.7882|-5.0777|-1.7957|-0.0445|2.1159|16.115|0.8157||0.1717|1.6783|0.9547|6.4344|51.226|0.35|0.06|87.36||24.362|29.244|19.649|77.588|14.05|13.5183|-272.2461|16.65|2018-07-05/ev_revenues|-0.792|2018-07-19/ev_revenues|-0.7728|2018-08-02/ev_revenues|-0.4522|2018-08-16/ev_revenues|-0.4265|2018-08-30/ev_revenues|-0.5548|2018-07-10/ev_free_cash_flow|-1.3639|2018-07-24/ev_free_cash_flow|-0.9542|2018-08-07/ev_free_cash_flow|-0.9425|2018-08-21/ev_free_cash_flow|-0.9191|2018-07-10/ps_ratio|2.2069|2018-07-24/ps_ratio|2.4678|2018-08-07/ps_ratio|2.4753|2018-08-21/ps_ratio|2.4902|2018-07-05/pe_ratio|15.2639|2018-07-19/pe_ratio|15.4224|2018-08-02/pe_ratio|18.0632|2018-08-16/pe_ratio|18.2744|2018-08-30/pe_ratio|17.2181|2018-07-10/price_to_book_value|0.8326|2018-07-24/price_to_book_value|0.9311|2018-08-07/price_to_book_value|0.9339|2018-08-21/price_to_book_value|0.9395|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-10/dividend_yield|1.6216|2018-07-24/dividend_yield|1.4502|2018-08-07/dividend_yield|1.4458|2018-08-21/dividend_yield|1.4371|2018-07-13/percent_of_shares_outstanding|6.5226|2018-07-31/percent_of_shares_outstanding|8.3406|2018-08-15/percent_of_shares_outstanding|9.3317|2018-08-31/percent_of_shares_outstanding|9.773|2018-07-31/price|16.65|2018-08-31/price|16.2|2018-07-31/total_return_price|16.0199|2018-08-31/total_return_price|15.5869|2018-07-05/enterprise_value|-271.6228|2018-07-19/enterprise_value|-265.0253|2018-08-02/enterprise_value|-155.0673|2018-08-16/enterprise_value|-146.2706|2018-08-30/enterprise_value|-190.2538
russ2000_0804|OFG|201809|1480.009|1392.302||67.762|89.766|5686.788|458.685|5199.421|5088.993|793.886|236.12|103.706|-0.574|-5.1578|-0.9308|-0.0595|2.4827|17.0597|0.9367||0.1132|1.4414|3.287|9.7033|51.464|0.42|0.06|90.114||25.149|35.355|23.1|82.277|16.15|15.5965|-196.8513|17.09|2018-10-11/ev_revenues|-1.2788|2018-10-25/ev_revenues|-0.9999|2018-11-08/ev_revenues|-0.564|2018-11-23/ev_revenues|-0.5595|2018-10-02/ev_free_cash_flow|-3.7948|2018-10-16/ev_free_cash_flow|-3.9163|2018-10-30/ev_free_cash_flow|-3.1795|2018-11-13/ev_free_cash_flow|-1.4777|2018-11-27/ev_free_cash_flow|-1.9448|2018-10-02/ps_ratio|2.3489|2018-10-16/ps_ratio|2.3042|2018-10-30/ps_ratio|2.5753|2018-11-13/ps_ratio|2.7466|2018-11-27/ps_ratio|2.5992|2018-10-11/pe_ratio|11.0584|2018-10-25/pe_ratio|12.6496|2018-11-08/pe_ratio|12.9854|2018-11-23/pe_ratio|13.0073|2018-10-02/price_to_book_value|0.8741|2018-10-16/price_to_book_value|0.8575|2018-10-30/price_to_book_value|0.9584|2018-11-13/price_to_book_value|1.1914|2018-11-27/price_to_book_value|1.1275|2018-10-11/peg_ratio|0.1683|2018-10-25/peg_ratio|0.1925|2018-11-08/peg_ratio|0.1976|2018-11-23/peg_ratio|0.1979|2018-10-02/dividend_yield|1.5219|2018-10-16/dividend_yield|1.5514|2018-10-30/dividend_yield|1.3881|2018-11-13/dividend_yield|1.3015|2018-11-27/dividend_yield|1.3754|2018-10-15/percent_of_shares_outstanding|9.4592|2018-10-31/percent_of_shares_outstanding|3.3697|2018-11-15/percent_of_shares_outstanding|3.5686|2018-11-30/percent_of_shares_outstanding|2.6467|2018-10-31/price|17.09|2018-11-30/price|18.18|2018-10-31/total_return_price|16.5043|2018-11-30/total_return_price|17.557|2018-10-11/enterprise_value|-439.8096|2018-10-25/enterprise_value|-343.8772|2018-11-08/enterprise_value|-193.9775|2018-11-23/enterprise_value|-192.4387
russ2000_0804|OFG|201812|1373.398|1288.89||68.892|89.438|5583.475|543.173|5023.365|4908.115|907.877|253.04|103.633|-0.913|-2.8157|-2.5252|-0.0361|2.4159|11.2774|1.048|0.1716|0.1149|1.4797|2.0224|2.4079|51.364|0.45|0.07|96.184||26.116|43.274|24.744|82.035|16.46|15.9659|-314.0052|19.38|2019-01-04/ev_revenues|-0.6151|2019-01-18/ev_revenues|-0.4193|2019-02-01/ev_revenues|-0.2135|2019-02-15/ev_revenues|-0.1502|2019-01-09/ev_free_cash_flow|-1.6599|2019-01-23/ev_free_cash_flow|-1.0327|2019-02-06/ev_free_cash_flow|-0.4898|2019-02-20/ev_free_cash_flow|0.0279|2019-01-09/ps_ratio|2.4683|2019-01-23/ps_ratio|2.6827|2019-02-06/ps_ratio|2.8684|2019-02-20/ps_ratio|3.0454|2019-01-04/pe_ratio|11.0658|2019-01-18/pe_ratio|11.9605|2019-02-01/pe_ratio|12.9013|2019-02-15/pe_ratio|13.1908|2019-01-09/price_to_book_value|0.969|2019-01-23/price_to_book_value|1.0531|2019-02-06/price_to_book_value|1.126|2019-02-20/price_to_book_value|1.1955|2019-01-04/peg_ratio|0.1429|2019-01-18/peg_ratio|0.1545|2019-02-01/peg_ratio|0.1666|2019-02-15/peg_ratio|0.1704|2019-01-09/dividend_yield|1.4577|2019-01-23/dividend_yield|1.3412|2019-02-06/dividend_yield|1.2544|2019-02-20/dividend_yield|1.1815|2019-01-15/percent_of_shares_outstanding|2.1826|2019-01-31/percent_of_shares_outstanding|2.3951|2019-02-15/percent_of_shares_outstanding|2.5261|2019-02-28/percent_of_shares_outstanding|2.3394|2019-01-31/price|19.38|2019-02-28/price|20.69|2019-01-31/total_return_price|18.7982|2019-02-28/total_return_price|20.0689|2019-01-04/enterprise_value|-219.2096|2019-01-18/enterprise_value|-149.4499|2019-02-01/enterprise_value|-76.0996|2019-02-15/enterprise_value|-53.5303
russ2000_0804|OFG|201903|1821.874|1745.462||89.877|89.145|5581.999|518.57|5037.638|4897.101|929.192|268.101|103.196|-0.1862|-5.7187|-0.6836|-0.0788|2.8008|13.0197|1.1|0.1681|0.115|1.2847|1.6761|2.8838|51.626|0.42|0.07|89.805||26.754|35.044|23.47|81.789|19.79|19.2652|-66.372|20.18|2019-04-12/ev_revenues|-1.4439|2019-04-26/ev_revenues|-1.434|2019-05-10/ev_revenues|-1.3831|2019-05-24/ev_revenues|-1.4749|2019-04-03/ev_free_cash_flow|-4.841|2019-04-17/ev_free_cash_flow|-5.1061|2019-05-01/ev_free_cash_flow|-4.8457|2019-05-15/ev_free_cash_flow|-5.1493|2019-05-29/ev_free_cash_flow|-5.0481|2019-04-03/ps_ratio|2.8125|2019-04-17/ps_ratio|2.7347|2019-05-01/ps_ratio|2.8111|2019-05-15/ps_ratio|2.7219|2019-05-29/ps_ratio|2.7516|2019-04-12/pe_ratio|12.0122|2019-04-26/pe_ratio|12.0549|2019-05-10/pe_ratio|12.2744|2019-05-24/pe_ratio|11.878|2019-04-03/price_to_book_value|1.0982|2019-04-17/price_to_book_value|1.0678|2019-05-01/price_to_book_value|1.0976|2019-05-15/price_to_book_value|1.0628|2019-05-29/price_to_book_value|1.0744|2019-04-12/peg_ratio|0.1449|2019-04-26/peg_ratio|0.1454|2019-05-10/peg_ratio|0.1481|2019-05-24/peg_ratio|0.1433|2019-04-03/dividend_yield|1.3078|2019-04-17/dividend_yield|1.3451|2019-05-01/dividend_yield|1.3085|2019-05-15/dividend_yield|1.3514|2019-05-29/dividend_yield|1.3368|2019-04-15/percent_of_shares_outstanding|2.5343|2019-04-30/percent_of_shares_outstanding|2.5928|2019-05-15/percent_of_shares_outstanding|2.7678|2019-05-31/percent_of_shares_outstanding|2.6805|2019-04-30/price|20.18|2019-05-31/price|18.78|2019-04-30/total_return_price|19.6448|2019-05-31/total_return_price|18.282|2019-04-12/enterprise_value|-524.8125|2019-04-26/enterprise_value|-521.2195|2019-05-10/enterprise_value|-502.7212|2019-05-24/enterprise_value|-536.0853
russ2000_0804|OFG|201906|1617.082|1533.814||91.42|88.853|5419.253|310.836|5084.807|4945.137|952.874|284.459|103.171|-1.3139|-1.1039|-4.4456|-0.0163|2.9285|12.5732|1.1435|0.1517|0.1115|1.256|0.5442|3.6658|51.68|0.43|0.07|95.168||26.492|34.876|23.979|81.085|23.77|23.2181|-477.5698|22.63|2019-07-05/ev_revenues|-0.2432|2019-07-19/ev_revenues|-0.3483|2019-08-02/ev_revenues|-0.6169|2019-08-16/ev_revenues|-0.7276|2019-08-30/ev_revenues|-0.7317|2019-07-10/ev_free_cash_flow|-0.8256|2019-07-24/ev_free_cash_flow|-1.5537|2019-08-07/ev_free_cash_flow|-2.5277|2019-08-21/ev_free_cash_flow|-2.4739|2019-07-10/ps_ratio|3.3493|2019-07-24/ps_ratio|3.1425|2019-08-07/ps_ratio|2.8649|2019-08-21/ps_ratio|2.8802|2019-07-05/pe_ratio|13.9884|2019-07-19/pe_ratio|13.5465|2019-08-02/pe_ratio|12.4128|2019-08-16/pe_ratio|11.9477|2019-08-30/pe_ratio|11.9302|2019-07-10/price_to_book_value|1.2998|2019-07-24/price_to_book_value|1.2196|2019-08-07/price_to_book_value|1.1122|2019-08-21/price_to_book_value|1.1181|2019-07-05/peg_ratio|0.1712|2019-07-19/peg_ratio|0.1658|2019-08-02/peg_ratio|0.152|2019-08-16/peg_ratio|0.1463|2019-08-30/peg_ratio|0.146|2019-07-10/dividend_yield|1.1189|2019-07-24/dividend_yield|1.1926|2019-08-07/dividend_yield|1.3081|2019-08-21/dividend_yield|1.3012|2019-07-15/percent_of_shares_outstanding|3.3402|2019-07-31/percent_of_shares_outstanding|3.4071|2019-08-15/percent_of_shares_outstanding|3.2829|2019-08-30/percent_of_shares_outstanding|2.8305|2019-07-31/price|22.63|2019-08-30/price|20.52|2019-07-31/total_return_price|22.1046|2019-08-30/total_return_price|20.0436|2019-07-05/enterprise_value|-90.3082|2019-07-19/enterprise_value|-129.319|2019-08-02/enterprise_value|-229.0474|2019-08-16/enterprise_value|-270.1251|2019-08-30/enterprise_value|-271.6655
russ2000_0804|OFG|201909|1560.915|1480.932||89.072|88.56|5284.429|246.649|5015.984|4878.058|957.076|285.854|102.936|-0.5077|-1.8692|-1.7162|-0.0235|3.0953|12.8721|1.2017|0.1576|0.1103|1.2108|2.1467|3.6066|51.772|0.11|0.07|93.3||25.716|8.391|7.383|80.71|21.9|21.4597|-188.4832|20.31|2019-10-11/ev_revenues|-0.2491|2019-10-25/ev_revenues|-0.5618|2019-11-08/ev_revenues|-0.4781|2019-11-22/ev_revenues|-0.6029|2019-10-02/ev_free_cash_flow|-2.0301|2019-10-16/ev_free_cash_flow|-1.0229|2019-10-30/ev_free_cash_flow|-2.3212|2019-11-13/ev_free_cash_flow|-2.0068|2019-11-27/ev_free_cash_flow|-1.9136|2019-10-02/ps_ratio|2.9371|2019-10-16/ps_ratio|3.1755|2019-10-30/ps_ratio|2.8682|2019-11-13/ps_ratio|2.9426|2019-11-27/ps_ratio|2.9647|2019-10-11/pe_ratio|16.2979|2019-10-25/pe_ratio|14.6809|2019-11-08/pe_ratio|15.1135|2019-11-22/pe_ratio|14.4681|2019-10-02/price_to_book_value|1.1433|2019-10-16/price_to_book_value|1.2361|2019-10-30/price_to_book_value|1.1165|2019-11-13/price_to_book_value|1.1454|2019-11-27/price_to_book_value|1.154|2019-10-11/peg_ratio|5.582|2019-10-25/peg_ratio|5.0282|2019-11-08/peg_ratio|5.1764|2019-11-22/peg_ratio|4.9553|2019-10-02/dividend_yield|1.3139|2019-10-16/dividend_yield|1.2153|2019-10-30/dividend_yield|1.3455|2019-11-13/dividend_yield|1.3115|2019-11-27/dividend_yield|1.3017|2019-10-15/percent_of_shares_outstanding|3.7615|2019-10-31/percent_of_shares_outstanding|4.1841|2019-11-15/percent_of_shares_outstanding|3.9487|2019-11-29/percent_of_shares_outstanding|3.2755|2019-10-31/price|20.31|2019-11-29/price|21.45|2019-10-31/total_return_price|19.9016|2019-11-29/total_return_price|21.0187|2019-10-11/enterprise_value|-93.2896|2019-10-25/enterprise_value|-210.361|2019-11-08/enterprise_value|-179.0393|2019-11-22/enterprise_value|-225.7652
russ2000_0804|OFG|201912|2094.031|1925.476||120.217|143.034|8252.183|375.934|7854.65|7698.61|953.478|279.646|102.339|-0.2025|-9.3731|-0.7201|-0.0543|3.2472|16.539|1.264|5.718|0.1103|1.1885|1.0956|3.3292|51.791|-0.04|0.07|89.109||28.954|-3.061|-0.991|79.209|23.61|23.2043|-75.8316|19.71|2020-01-03/ev_revenues|-1.403|2020-01-17/ev_revenues|-1.6003|2020-01-31/ev_revenues|-1.9193|2020-02-14/ev_revenues|-1.7962|2020-02-28/ev_revenues|-2.3339|2020-01-09/ev_free_cash_flow|-5.6575|2020-01-23/ev_free_cash_flow|-6.2797|2020-02-06/ev_free_cash_flow|-6.9817|2020-02-20/ev_free_cash_flow|-7.0721|2020-01-09/ps_ratio|3.2082|2020-01-23/ps_ratio|3.0435|2020-02-06/ps_ratio|2.8577|2020-02-20/ps_ratio|2.8337|2020-01-03/pe_ratio|25.4348|2020-01-17/pe_ratio|23.9022|2020-01-31/pe_ratio|21.4239|2020-02-14/pe_ratio|22.3804|2020-02-28/pe_ratio|18.1957|2020-01-09/price_to_book_value|1.2285|2020-01-23/price_to_book_value|1.1655|2020-02-06/price_to_book_value|1.0943|2020-02-20/price_to_book_value|1.0851|2020-01-09/dividend_yield|1.2286|2020-01-23/dividend_yield|1.2951|2020-02-06/dividend_yield|1.3793|2020-02-20/dividend_yield|1.391|2020-01-15/percent_of_shares_outstanding|2.688|2020-01-31/percent_of_shares_outstanding|3.0858|2020-02-14/percent_of_shares_outstanding|3.3509|2020-02-28/percent_of_shares_outstanding|3.1836|2020-01-31/price|19.71|2020-02-28/price|16.74|2020-01-31/total_return_price|19.3713|2020-02-28/total_return_price|16.4523|2020-01-03/enterprise_value|-515.4524|2020-01-17/enterprise_value|-587.925|2020-01-31/enterprise_value|-705.1147|2020-02-14/enterprise_value|-659.8836|2020-02-28/enterprise_value|-857.4333
russ2000_0804|OFG|202003|2137.473|1982.351||118.678|140.243|8215.977|231.498|7972.716|7819.271|930.594|250.557|103.289|-3.0393|-37.3875|-12.6168|-0.1302|1.3655|12.7174|0.5231||0.1112|2.8866|2.9354|2.1923|51.713|0.0033|0.07|122.689||49.588|2.098|1.801|105.168|11.18|11.054|-1116.5855|12.58|2020-04-13/ev_revenues|-2.8499|2020-04-27/ev_revenues|-2.814|2020-05-11/ev_revenues|-2.9919|2020-05-26/ev_revenues|-2.8033|2020-04-02/ev_free_cash_flow|-13.334|2020-04-16/ev_free_cash_flow|-13.1694|2020-04-30/ev_free_cash_flow|-12.0918|2020-05-14/ev_free_cash_flow|-13.2831|2020-05-28/ev_free_cash_flow|-12.1412|2020-04-02/ps_ratio|1.334|2020-04-16/ps_ratio|1.3728|2020-04-30/ps_ratio|1.6261|2020-05-14/ps_ratio|1.3456|2020-05-28/ps_ratio|1.6145|2020-04-13/pe_ratio|24.6153|2020-04-27/pe_ratio|25.1716|2020-05-11/pe_ratio|22.4101|2020-05-26/pe_ratio|25.3305|2020-04-02/price_to_book_value|0.5692|2020-04-16/price_to_book_value|0.5857|2020-04-30/price_to_book_value|0.694|2020-05-14/price_to_book_value|0.5743|2020-05-28/price_to_book_value|0.6891|2020-04-02/dividend_yield|2.7132|2020-04-16/dividend_yield|2.6365|2020-04-30/dividend_yield|2.2258|2020-05-14/dividend_yield|2.6897|2020-05-28/dividend_yield|2.2418|2020-04-15/percent_of_shares_outstanding|1.7891|2020-04-30/percent_of_shares_outstanding|1.8403|2020-05-15/percent_of_shares_outstanding|1.7046|2020-05-29/percent_of_shares_outstanding|2.1002|2020-04-30/price|12.58|2020-05-29/price|12.15|2020-04-30/total_return_price|12.4382|2020-05-29/total_return_price|12.0131|2020-04-13/enterprise_value|-1140.7255|2020-04-27/enterprise_value|-1126.3539|2020-05-11/enterprise_value|-1197.545|2020-05-26/enterprise_value|-1122.0744
russ2000_0804|OFG|202006|2646.636|2439.226||116.926|137.475|8891.435|187.28|8684.121|8541.926|949.284|264.725|103.121|-2.8238|-51.9132|-12.1412|-0.1567|1.6145|25.0127|0.6891||0.1003|2.2418|2.7989|2.4078|51.47|0.39|0.07|116.785||44.916|29.035|21.787|105.06|13.37|13.2962|-1130.2888|13.08|2020-07-07/ev_revenues|-3.7633|2020-07-21/ev_revenues|-3.6489|2020-08-04/ev_revenues|-3.7341|2020-08-18/ev_revenues|-3.756|2020-07-09/ev_free_cash_flow|-19.442|2020-07-23/ev_free_cash_flow|-18.1836|2020-08-06/ev_free_cash_flow|-18.9585|2020-08-20/ev_free_cash_flow|-19.1445|2020-07-09/ps_ratio|1.5094|2020-07-23/ps_ratio|1.7581|2020-08-06/ps_ratio|1.6049|2020-08-20/ps_ratio|1.5682|2020-07-07/pe_ratio|27.5389|2020-07-21/pe_ratio|29.5676|2020-08-04/pe_ratio|28.0568|2020-08-18/pe_ratio|27.6684|2020-07-09/price_to_book_value|0.6663|2020-07-23/price_to_book_value|0.7761|2020-08-06/price_to_book_value|0.7085|2020-08-20/price_to_book_value|0.6923|2020-07-09/dividend_yield|2.2727|2020-07-23/dividend_yield|1.9512|2020-08-06/dividend_yield|2.1374|2020-08-20/dividend_yield|2.1875|2020-07-15/percent_of_shares_outstanding|3.0552|2020-07-31/percent_of_shares_outstanding|2.6765|2020-08-14/percent_of_shares_outstanding|2.005|2020-08-31/percent_of_shares_outstanding|1.2898|2020-07-31/price|13.08|2020-08-31/price|12.84|2020-07-31/total_return_price|13.0078|2020-08-31/total_return_price|12.7692|2020-07-07/enterprise_value|-1587.6765|2020-07-21/enterprise_value|-1539.4149|2020-08-04/enterprise_value|-1575.3544|2020-08-18/enterprise_value|-1584.596
russ2000_0804|OFG|202009|||||||||||||-3.7998||-18.9833||1.6|26.8914|0.7064|||2.144||1.1832||||||||||12.46|12.46|-1603.0792|15.19|2020-10-13/ev_revenues|-3.6027|2020-10-22/ev_revenues|-3.4189|2020-10-01/ev_free_cash_flow|-19.2747|2020-10-15/ev_free_cash_flow|-18.1712|2020-10-22/ev_free_cash_flow|-17.415|2020-10-01/ps_ratio|1.5424|2020-10-15/ps_ratio|1.7605|2020-10-23/ps_ratio|1.861|2020-10-13/pe_ratio|30.3877|2020-10-23/pe_ratio|32.7833|2020-10-01/price_to_book_value|0.6809|2020-10-15/price_to_book_value|0.7772|2020-10-23/price_to_book_value|0.8216|2020-10-01/dividend_yield|2.224|2020-10-15/dividend_yield|1.9485|2020-10-23/dividend_yield|1.8433|2020-10-23/price|15.19|2020-10-23/total_return_price|15.19|2020-10-13/enterprise_value|-1519.9048|2020-10-22/enterprise_value|-1442.3781