russ2000_0006|ODP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0006|ODP|Long Name|The ODP Corp Total Current Assets (Quarterly) (USD)|The ODP Corp Cash and Short Term Investments (Quarterly) (USD)|The ODP Corp Inventories (Quarterly) (USD)|The ODP Corp Net PP&E (Quarterly) (USD)|The ODP Corp Goodwill and Intangibles (Quarterly) (USD)|The ODP Corp Total Liabilities (Quarterly) (USD)|The ODP Corp Total Current Liabilities (Quarterly) (USD)|The ODP Corp Total Long Term Liabilities (Quarterly) (USD)|The ODP Corp Total Deposits (Quarterly) (USD)|The ODP Corp Book Value (Quarterly) (USD)|The ODP Corp Retained Earnings (Quarterly) (USD)|The ODP Corp Treasury Stock (Quarterly) (USD)|The ODP Corp EV to Revenues|The ODP Corp EV to Earnings|The ODP Corp EV to Free Cash Flow|The ODP Corp EV to Assets (Quarterly)|The ODP Corp PS Ratio|The ODP Corp PE Ratio|The ODP Corp Price to Book Value|The ODP Corp PEG Ratio|The ODP Corp Debt to Equity Ratio|The ODP Corp Dividend Yield|The ODP Corp Shareholder Yield (TTM)|The ODP Corp Percent of Shares Outstanding Short|The ODP Corp Average Diluted Shares Outstanding (Quarterly)|The ODP Corp EPS Diluted (Quarterly) (USD)|The ODP Corp Dividend Per Share (Quarterly) (USD)|The ODP Corp Revenue (Quarterly) (USD)|The ODP Corp Gross Profit (Quarterly) (USD)|The ODP Corp SG&A Expense (Quarterly) (USD)|The ODP Corp Pre-Tax Income (Quarterly) (USD)|The ODP Corp Net Income (Quarterly) (USD)|The ODP Corp Net Interest Income (Quarterly) (USD)|The ODP Corp Price (USD)|The ODP Corp Total Return Price (USD)|The ODP Corp Enterprise Value (USD)||
russ2000_0006|ODP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0006|ODP|198703|||||||||||||||||||||||||2.4082|-0.2||8.4||||-0.6||||||
russ2000_0006|ODP|198706|||||||||||||||||||||||||2.4082|-0.2||8.4||||-0.6||||||
russ2000_0006|ODP|198709|||||||||||||||||||||||||2.4082|-0.2||8.4||||-0.6||||||
russ2000_0006|ODP|198712|15.3|3.1|11.5|4.2||22.1|10|12.1||-2.5|-3.3||||||||||-0.12||||2.4082|||8.3||||-0.6||||||
russ2000_0006|ODP|198803|||||||||||||||||||||||||8.809|0.1||27.8||||0.9||||||
russ2000_0006|ODP|198806|||||||||||||2.5592|216.1444|||1.1325||||||||8.809|0.1||27.8||||0.9||15.0399|13.1831|129.6866|15.8253|1988-07-06/ev_revenues|1.8105|1988-07-20/ev_revenues|1.8894|1988-08-03/ev_revenues|1.8443|1988-08-17/ev_revenues|1.5116|1988-08-31/ev_revenues|1.7203|1988-07-13/ps_ratio|1.2169|1988-07-27/ps_ratio|1.1487|1988-08-10/ps_ratio|1.1487|1988-08-24/ps_ratio|1.1487|1988-07-29/price|15.8253|1988-08-31/price|14.4372|1988-07-29/total_return_price|13.8715|1988-08-31/total_return_price|12.6547|1988-07-14/enterprise_value|135.3836|1988-07-28/enterprise_value|132.1218|1988-08-11/enterprise_value|126.4162|1988-08-16/enterprise_value|106.8467|1988-08-30/enterprise_value|126.4162
russ2000_0006|ODP|198809|||||||||||||1.7203|59.8087|||1.1774||||||||8.809|0.1||27.8||||0.9||14.5758|12.7763|128.8601|15.3164|1988-10-12/ev_revenues|1.2852|1988-10-26/ev_revenues|1.4408|1988-11-09/ev_revenues|1.5342|1988-11-23/ev_revenues|1.5698|1988-10-05/ps_ratio|1.1458|1988-10-19/ps_ratio|1.2223|1988-11-02/ps_ratio|1.2223|1988-11-16/ps_ratio|1.2623|1988-11-30/ps_ratio|1.3787|1988-10-31/price|15.3164|1988-11-30/price|17.5379|1988-10-31/total_return_price|13.4254|1988-11-30/total_return_price|15.3727|1988-10-11/enterprise_value|119.0845|1988-10-25/enterprise_value|132.1218|1988-11-08/enterprise_value|139.8668|1988-11-22/enterprise_value|141.907
russ2000_0006|ODP|198812|50.9|5.1|42.8|13.7||36.4|35.8|0.6||28.8|0.5||1.4897|37.2963||1.7733|1.2441||||0.0174||||7.5966|||48.6||||0.4||15.8253|13.8715|138.6453|20.6377|1989-01-04/ev_revenues|0.9398|1989-01-18/ev_revenues|1.0091|1989-02-01/ev_revenues|1.1236|1989-02-15/ev_revenues|1.1529|1989-01-11/ps_ratio|1.0824|1989-01-25/ps_ratio|1.2404|1989-02-08/ps_ratio|1.3299|1989-02-22/ps_ratio|1.306|1989-01-03/price_to_book_value|4.1987|1989-01-17/price_to_book_value|4.6868|1989-01-31/price_to_book_value|5.4436|1989-02-14/price_to_book_value|5.346|1989-02-28/price_to_book_value|5.2483|1989-01-31/price|20.6377|1989-02-28/price|19.8972|1989-01-31/total_return_price|18.0898|1989-02-28/total_return_price|17.4407|1989-01-03/enterprise_value|116.3237|1989-01-17/enterprise_value|130.3795|1989-01-31/enterprise_value|152.1767|1989-02-14/enterprise_value|149.3639|1989-02-28/enterprise_value|146.5511
russ2000_0006|ODP|198903|||||||||||||1.302|56.9095|||1.4313||6.0538||||||8.8063|0.2||63.5||||1.5||24.4331|21.4166|169.7506|30.1238|1989-04-12/ev_revenues|1.275|1989-04-26/ev_revenues|1.4961|1989-05-10/ev_revenues|1.5933|1989-05-24/ev_revenues|1.9661|1989-04-05/ps_ratio|1.2908|1989-04-19/ps_ratio|1.4034|1989-05-03/ps_ratio|1.5583|1989-05-17/ps_ratio|1.6029|1989-05-31/ps_ratio|1.8314|1989-04-11/price_to_book_value|7.4423|1989-04-25/price_to_book_value|8.9142|1989-05-09/price_to_book_value|9.5507|1989-05-23/price_to_book_value|11.0986|1989-04-28/price|30.1238|1989-05-31/price|36.1109|1989-04-28/total_return_price|26.4047|1989-05-31/total_return_price|31.6526|1989-04-11/enterprise_value|209.739|1989-04-25/enterprise_value|252.1276|1989-05-09/enterprise_value|270.4604|1989-05-23/enterprise_value|315.039
russ2000_0006|ODP|198906|||||||||||||1.8008|81.6842|||1.9723||11.8911||||||8.8136|0.1||63.8||||1.1||36.667|32.1401|288.941|31.4818|1989-07-05/ev_revenues|1.5479|1989-07-19/ev_revenues|1.4036|1989-08-02/ev_revenues|1.3556|1989-08-16/ev_revenues|1.3716|1989-08-30/ev_revenues|1.5319|1989-07-11/ps_ratio|1.4848|1989-07-25/ps_ratio|1.2992|1989-08-08/ps_ratio|1.3765|1989-08-22/ps_ratio|1.4229|1989-07-11/price_to_book_value|10.881|1989-07-25/price_to_book_value|9.5209|1989-08-08/price_to_book_value|10.0875|1989-08-22/price_to_book_value|10.4276|1989-07-31/price|31.4818|1989-08-31/price|35.9261|1989-07-31/total_return_price|27.5951|1989-08-31/total_return_price|31.4907|1989-07-05/enterprise_value|315.304|1989-07-19/enterprise_value|285.9188|1989-08-02/enterprise_value|276.1324|1989-08-16/enterprise_value|279.398|1989-08-30/enterprise_value|312.0384
russ2000_0006|ODP|198909|138.1|50.7|77.9|27.5||67.4|67|0.4||98.9|5.3||1.2114|56.9972||1.5766|1.2837||9.4076||0.004||||10.2892|0.1||83.4|20.8|18.4|2.6|1.6||30.3704|26.6209|246.7576|26.8517|1989-10-11/ev_revenues|0.9891|1989-10-25/ev_revenues|0.8862|1989-11-08/ev_revenues|0.8201|1989-11-22/ev_revenues|0.7907|1989-10-03/ps_ratio|1.0777|1989-10-17/ps_ratio|1.0143|1989-10-31/ps_ratio|0.9192|1989-11-14/ps_ratio|0.8114|1989-11-28/ps_ratio|0.8241|1989-10-03/price_to_book_value|3.2753|1989-10-17/price_to_book_value|3.0826|1989-10-31/price_to_book_value|2.7936|1989-11-14/price_to_book_value|2.466|1989-11-28/price_to_book_value|2.5046|1989-10-31/price|26.8517|1989-11-30/price|24.4454|1989-10-31/total_return_price|23.5366|1989-11-30/total_return_price|21.4273|1989-10-11/enterprise_value|256.4755|1989-10-25/enterprise_value|229.7937|1989-11-08/enterprise_value|212.648|1989-11-22/enterprise_value|205.0249
russ2000_0006|ODP|198912|144.1|28.4|101|37.2||81.5|81.2|0.3||100.7|6.9||0.7613|42.5419||1.3542|0.8368|53.3334|2.5432||0.003||||13.5333|0.1||103.9|26.7|23.7|2.7|1.6||26.6667|23.3744|197.4017|21.8513|1990-01-03/ev_revenues|0.8086|1990-01-17/ev_revenues|0.7236|1990-01-31/ev_revenues|0.6265|1990-02-14/ev_revenues|0.5902|1990-02-28/ev_revenues|0.5416|1990-01-09/ps_ratio|0.9453|1990-01-23/ps_ratio|0.7501|1990-02-06/ps_ratio|0.744|1990-02-20/ps_ratio|0.7196|1990-01-15/pe_ratio|51.1115|1990-01-29/pe_ratio|45.5556|1990-02-12/pe_ratio|44.8149|1990-02-26/pe_ratio|40.7408|1990-01-09/price_to_book_value|2.9378|1990-01-23/price_to_book_value|2.3313|1990-02-06/price_to_book_value|2.3124|1990-02-20/price_to_book_value|2.2365|1990-01-31/price|21.8513|1990-02-28/price|19.2593|1990-01-31/total_return_price|19.1535|1990-02-28/total_return_price|16.8815|1990-01-03/enterprise_value|254.382|1990-01-17/enterprise_value|227.6566|1990-01-31/enterprise_value|197.1124|1990-02-14/enterprise_value|185.6667|1990-02-28/enterprise_value|170.3977
russ2000_0006|ODP|199003|145.8|11.9|123.4|43.9||86.9|86.5|0.4||103.7|9.8||0.7358|34.0725||1.2871|0.866|50.3704|2.6914||0.0019||||9.6667|0.3||142.6|34.4|28.9|4.7|2.9||24.8148|21.7512|231.4739|26.4812|1990-04-11/ev_revenues|0.6524|1990-04-25/ev_revenues|0.6718|1990-05-09/ev_revenues|0.7498|1990-05-23/ev_revenues|0.7888|1990-04-03/ps_ratio|0.6765|1990-04-17/ps_ratio|0.7959|1990-05-01/ps_ratio|0.7064|1990-05-15/ps_ratio|0.776|1990-05-29/ps_ratio|0.8357|1990-04-09/pe_ratio|40.7423|1990-04-23/pe_ratio|45.6798|1990-05-07/pe_ratio|49.3828|1990-05-21/pe_ratio|49.3828|1990-04-03/price_to_book_value|2.5155|1990-04-17/price_to_book_value|2.9594|1990-05-01/price_to_book_value|2.6265|1990-05-15/price_to_book_value|2.8854|1990-05-29/price_to_book_value|3.1074|1990-04-30/price|26.4812|1990-05-31/price|26.8517|1990-04-30/total_return_price|23.2119|1990-05-31/total_return_price|23.5366|1990-04-11/enterprise_value|256.8306|1990-04-25/enterprise_value|264.5029|1990-05-09/enterprise_value|295.1922|1990-05-23/enterprise_value|310.5368
russ2000_0006|ODP|199006|139.6|7.5|119.1|52.2||87.1|79.8|7.3||105.6|11.4||0.6036|28.8881||1.1543|0.587|41.666|2.1825||0.0682||||9.6667|0.1||136.8|34.5|30.4|2.6|1.6||21.4818|18.8297|237.6484|24.074|1990-07-05/ev_revenues|0.4684|1990-07-19/ev_revenues|0.5836|1990-08-02/ev_revenues|0.5013|1990-08-16/ev_revenues|0.4766|1990-08-30/ev_revenues|0.4519|1990-07-10/ps_ratio|0.4923|1990-07-24/ps_ratio|0.5822|1990-08-07/ps_ratio|0.488|1990-08-21/ps_ratio|0.4966|1990-07-02/pe_ratio|36.4188|1990-07-16/pe_ratio|37.6551|1990-07-30/pe_ratio|41.0484|1990-08-13/pe_ratio|36.4188|1990-08-27/pe_ratio|36.4188|1990-07-10/price_to_book_value|2.0911|1990-07-24/price_to_book_value|2.4729|1990-08-07/price_to_book_value|2.0729|1990-08-21/price_to_book_value|2.1093|1990-07-31/price|24.074|1990-08-31/price|20.9257|1990-07-31/total_return_price|21.1018|1990-08-31/total_return_price|18.3422|1990-07-05/enterprise_value|218.5965|1990-07-19/enterprise_value|272.3618|1990-08-02/enterprise_value|233.9607|1990-08-16/enterprise_value|222.4383|1990-08-30/enterprise_value|210.9145
russ2000_0006|ODP|199009|158.8|3.9|137.8|61||112.5|111.3|1.2||108.3|14||0.4108|23.4145||0.912|0.4795|32.0988|2.0365||0.0092||||12.5|0.2||165.3|41.1|35.2|4.1|2.5||19.6295|17.2061|191.7208|19.2593|1990-10-11/ev_revenues|0.3776|1990-10-25/ev_revenues|0.3671|1990-11-08/ev_revenues|0.4022|1990-11-23/ev_revenues|0.4443|1990-10-02/ps_ratio|0.4326|1990-10-16/ps_ratio|0.4135|1990-10-30/ps_ratio|0.3905|1990-11-13/ps_ratio|0.4824|1990-11-27/ps_ratio|0.4977|1990-10-08/pe_ratio|30.6883|1990-10-22/pe_ratio|28.5715|1990-11-05/pe_ratio|29.1006|1990-11-19/pe_ratio|33.3329|1990-10-02/price_to_book_value|2.0106|1990-10-16/price_to_book_value|1.9217|1990-10-30/price_to_book_value|1.8149|1990-11-13/price_to_book_value|2.242|1990-11-27/price_to_book_value|2.3131|1990-10-08/percent_of_shares_outstanding|6.6902|1990-11-08/percent_of_shares_outstanding|6.4829|1990-10-31/price|19.2593|1990-11-30/price|24.4454|1990-10-31/total_return_price|16.8815|1990-11-30/total_return_price|21.4273|1990-10-11/enterprise_value|207.1426|1990-10-25/enterprise_value|201.3646|1990-11-08/enterprise_value|220.6396|1990-11-23/enterprise_value|243.761
russ2000_0006|ODP|199012|206.8|8.1|178.6|67.2||163.9|147.1|16.8||111.2|16.6||0.4514|25.5364|-6.5357|0.9004|0.49|28.9354|2.2776|0.4823|0.1313|||5.378|13.1111|0.2||181.1|48.2|41.4|4.5|2.7||23.1483|20.2904|247.6135|28.8886|1991-01-04/ev_revenues|0.3773|1991-01-18/ev_revenues|0.4112|1991-02-01/ev_revenues|0.4914|1991-02-15/ev_revenues|0.5469|1991-01-14/ev_free_cash_flow|-6.1791|1991-01-28/ev_free_cash_flow|-7.452|1991-02-11/ev_free_cash_flow|-8.8779|1991-02-25/ev_free_cash_flow|-9.6416|1991-01-09/ps_ratio|0.3923|1991-01-23/ps_ratio|0.4522|1991-02-06/ps_ratio|0.5453|1991-02-20/ps_ratio|0.5819|1991-01-14/pe_ratio|27.3141|1991-01-28/pe_ratio|33.1015|1991-02-11/pe_ratio|39.5843|1991-02-25/pe_ratio|43.0567|1991-01-09/price_to_book_value|2.0476|1991-01-23/price_to_book_value|2.36|1991-02-06/price_to_book_value|2.8458|1991-02-20/price_to_book_value|3.0367|1991-01-14/peg_ratio|0.4552|1991-01-28/peg_ratio|0.5517|1991-02-11/peg_ratio|0.6597|1991-02-25/peg_ratio|0.7176|1991-01-08/percent_of_shares_outstanding|10.5179|1991-02-08/percent_of_shares_outstanding|13.1511|1991-01-31/price|28.8886|1991-02-28/price|34.2586|1991-01-31/total_return_price|25.322|1991-02-28/total_return_price|30.029|1991-01-04/enterprise_value|236.1224|1991-01-18/enterprise_value|257.3482|1991-02-01/enterprise_value|307.5165|1991-02-15/enterprise_value|342.2573
russ2000_0006|ODP|199103|199.9|11.2|175.5|73.4||158.4|131.7|26.7||116.2|21||0.6298|39.8882|-10.6595|1.6269|0.655|47.6847|3.4184|0.7947|0.21|||14.2696|11|0.4||226.2|56.9|47|7.2|4.4||41.4815|36.3602|446.7483|42.2227|1991-04-15/ev_revenues|0.6625|1991-04-29/ev_revenues|0.6707|1991-05-13/ev_revenues|0.7307|1991-05-28/ev_revenues|0.7553|1991-04-08/ev_free_cash_flow|-16.0943|1991-04-22/ev_free_cash_flow|-16.162|1991-05-06/ev_free_cash_flow|-17.5156|1991-05-20/ev_free_cash_flow|-16.0268|1991-04-03/ps_ratio|0.7188|1991-04-17/ps_ratio|0.749|1991-05-01/ps_ratio|0.6826|1991-05-15/ps_ratio|0.7188|1991-05-29/ps_ratio|0.7913|1991-04-08/pe_ratio|47.5309|1991-04-22/pe_ratio|47.7367|1991-05-06/pe_ratio|51.8522|1991-05-20/pe_ratio|47.3256|1991-04-03/price_to_book_value|3.9642|1991-04-17/price_to_book_value|4.1308|1991-05-01/price_to_book_value|3.7644|1991-05-15/price_to_book_value|3.9642|1991-05-29/price_to_book_value|4.364|1991-04-08/peg_ratio|0.9506|1991-04-22/peg_ratio|0.9547|1991-05-06/peg_ratio|1.037|1991-05-20/peg_ratio|0.9465|1991-04-08/percent_of_shares_outstanding|10.6535|1991-05-08/percent_of_shares_outstanding|4.4226|1991-04-30/price|42.2227|1991-05-31/price|48.8889|1991-04-30/total_return_price|37.0099|1991-05-31/total_return_price|42.8531|1991-04-15/enterprise_value|469.971|1991-04-29/enterprise_value|475.7728|1991-05-13/enterprise_value|518.3627|1991-05-28/enterprise_value|535.7805
russ2000_0006|ODP|199106|264|15|226.2|108.6||186.9|171.3|15.6||188.6|11.6||0.728|140.1631|-19.0043|1.9783|0.6826|56.3788|3.7644|1.1276|0.087|||4.3611|14.3333|-0.3||302.7|74.1|63.5|-3.9|-4.3||42.5931|37.3346|516.4319|40.7408|1991-07-09/ev_revenues|0.8929|1991-07-23/ev_revenues|0.8303|1991-08-06/ev_revenues|0.8192|1991-08-20/ev_revenues|0.8561|1991-07-01/ev_free_cash_flow|-19.2025|1991-07-15/ev_free_cash_flow|-19.2025|1991-07-29/ev_free_cash_flow|-16.8263|1991-08-12/ev_free_cash_flow|-19.0441|1991-08-26/ev_free_cash_flow|-21.1828|1991-07-10/ps_ratio|0.6521|1991-07-24/ps_ratio|0.5659|1991-08-07/ps_ratio|0.6251|1991-08-21/ps_ratio|0.6521|1991-07-01/pe_ratio|89.6297|1991-07-15/pe_ratio|89.6297|1991-07-29/pe_ratio|78.5186|1991-08-12/pe_ratio|88.889|1991-08-26/pe_ratio|98.8896|1991-07-10/price_to_book_value|4.1365|1991-07-24/price_to_book_value|3.5895|1991-08-07/price_to_book_value|3.9656|1991-08-21/price_to_book_value|4.1365|1991-07-01/peg_ratio||1991-07-15/peg_ratio||1991-07-29/peg_ratio||1991-08-12/peg_ratio||1991-08-26/peg_ratio||1991-07-08/percent_of_shares_outstanding|3.8475|1991-08-08/percent_of_shares_outstanding|4.2771|1991-07-31/price|40.7408|1991-08-30/price|50.3704|1991-07-31/total_return_price|35.7109|1991-08-30/total_return_price|44.1517|1991-07-09/enterprise_value|781.5416|1991-07-23/enterprise_value|726.7511|1991-08-06/enterprise_value|717.0696|1991-08-20/enterprise_value|749.3043
russ2000_0006|ODP|199109|306.9|15.4|265|111.6||226.6|215.4|11.2||197.7|17.9||0.996|97.1653|-22.0536|2.061|0.7329|102.9616|4.6493||0.0592|||4.0807|20.6667|0.3||331.8|81.4|66.8|10.2|6.2||50.3704|44.1517|871.8059|50.0001|1991-10-01/ev_revenues|0.8518|1991-10-15/ev_revenues|0.8084|1991-10-29/ev_revenues|0.8022|1991-11-12/ev_revenues|0.8921|1991-11-26/ev_revenues|1.013|1991-10-07/ev_free_cash_flow|-21.7304|1991-10-21/ev_free_cash_flow|-21.812|1991-11-04/ev_free_cash_flow|-21.812|1991-11-18/ev_free_cash_flow|-25.6537|1991-10-02/ps_ratio|0.7302|1991-10-16/ps_ratio|0.7014|1991-10-30/ps_ratio|0.7198|1991-11-13/ps_ratio|0.8038|1991-11-27/ps_ratio|0.8511|1991-10-07/pe_ratio|82.408|1991-10-21/pe_ratio|82.7161|1991-11-04/pe_ratio|82.7161|1991-11-18/pe_ratio|97.2226|1991-10-02/price_to_book_value|4.5399|1991-10-16/price_to_book_value|4.3604|1991-10-30/price_to_book_value|4.4747|1991-11-13/price_to_book_value|4.9973|1991-11-27/price_to_book_value|5.2912|1991-10-07/peg_ratio||1991-10-21/peg_ratio||1991-11-04/peg_ratio||1991-11-18/peg_ratio||1991-10-08/percent_of_shares_outstanding|4.0361|1991-11-08/percent_of_shares_outstanding|4.0891|1991-10-31/price|50.0001|1991-11-29/price|59.8153|1991-10-31/total_return_price|43.8271|1991-11-29/total_return_price|52.4306|1991-10-01/enterprise_value|887.4027|1991-10-15/enterprise_value|842.1967|1991-10-29/enterprise_value|835.7549|1991-11-12/enterprise_value|929.3775|1991-11-26/enterprise_value|1055.2916
russ2000_0006|ODP|199112|423.2|40.2|337.9|130.2||253.9|243.4|10.5||305.4|25.2||1.1648|107.5967|-34.1548|2.5201|0.9929|129.3226|6.1731||0.0311|||0|26.4|0.3||341|82.8|66.9|11.2|6.8||74.8149|65.5783|1213.5024|75.1853|1992-01-07/ev_revenues|1.2204|1992-01-21/ev_revenues|1.081|1992-02-04/ev_revenues|1.2234|1992-02-18/ev_revenues|1.2323|1992-01-13/ev_free_cash_flow|-15.0049|1992-01-27/ev_free_cash_flow|-14.5575|1992-02-10/ev_free_cash_flow|-14.2591|1992-02-24/ev_free_cash_flow|-15.1541|1992-01-09/ps_ratio|1.2105|1992-01-23/ps_ratio|1.099|1992-02-06/ps_ratio|1.1492|1992-02-20/ps_ratio|1.205|1992-01-13/pe_ratio|108.7298|1992-01-27/pe_ratio|105.5559|1992-02-10/pe_ratio|103.4393|1992-02-24/pe_ratio|109.7883|1992-01-09/price_to_book_value|5.066|1992-01-23/price_to_book_value|4.5991|1992-02-06/price_to_book_value|4.8092|1992-02-20/price_to_book_value|5.0427|1992-01-13/peg_ratio||1992-01-27/peg_ratio||1992-02-10/peg_ratio||1992-02-24/peg_ratio||1992-01-08/percent_of_shares_outstanding|3.8045|1992-02-07/percent_of_shares_outstanding|3.6609|1992-01-31/price|75.1853|1992-02-28/price|80.3705|1992-01-31/total_return_price|65.9029|1992-02-28/total_return_price|70.448|1992-01-07/enterprise_value|1466.5634|1992-01-21/enterprise_value|1298.9906|1992-02-04/enterprise_value|1470.1197|1992-02-18/enterprise_value|1480.8144
russ2000_0006|ODP|199203|387.9|38.6|313.5|135.5||214.4|205.3|9.1||319.1|34.5||1.0035|78.1058|-15.0422|2.6499|1.1269|108.9948|4.7158||0.026|||3.8768|18.8|0.5||433.3|104.5|84.7|15.4|9.4||74.63|65.4162|1413.7158|65.1852|1992-04-14/ev_revenues|0.9908|1992-04-28/ev_revenues|0.7695|1992-05-12/ev_revenues|0.9094|1992-05-26/ev_revenues|0.8738|1992-04-06/ev_free_cash_flow|-14.984|1992-04-20/ev_free_cash_flow|-14.039|1992-05-04/ev_free_cash_flow|-13.724|1992-05-18/ev_free_cash_flow|-13.5666|1992-04-02/ps_ratio|1.0437|1992-04-16/ps_ratio|0.9989|1992-04-30/ps_ratio|0.9277|1992-05-14/ps_ratio|0.9567|1992-05-28/ps_ratio|0.9066|1992-04-06/pe_ratio|90.0462|1992-04-20/pe_ratio|84.4908|1992-05-04/pe_ratio|82.6386|1992-05-18/pe_ratio|81.7138|1992-04-02/price_to_book_value|4.4466|1992-04-16/price_to_book_value|4.2557|1992-04-30/price_to_book_value|3.9526|1992-05-14/price_to_book_value|4.0761|1992-05-28/price_to_book_value|3.8628|1992-04-06/peg_ratio||1992-04-20/peg_ratio||1992-05-04/peg_ratio||1992-05-18/peg_ratio||1992-04-08/percent_of_shares_outstanding|3.6891|1992-05-08/percent_of_shares_outstanding|3.5461|1992-04-30/price|65.1852|1992-05-29/price|68.1482|1992-04-30/total_return_price|57.1375|1992-05-29/total_return_price|59.7347|1992-04-14/enterprise_value|1395.7887|1992-04-28/enterprise_value|1084.0602|1992-05-12/enterprise_value|1281.1249|1992-05-26/enterprise_value|1230.9694
russ2000_0006|ODP|199206|374.7|14.3|316.6|148.5||203.7|194.7|9||328.8|41||0.9043|49.9157|-14.6296|2.709|0.9488|87.9631|4.0424||0.0234|||3.6531|21.6667|0.3||386.8|93.8|78|10.7|6.5||74.0741|64.929|1273.9729|84.4445|1992-07-07/ev_revenues|0.9663|1992-07-21/ev_revenues|1.0488|1992-08-04/ev_revenues|1.0731|1992-08-18/ev_revenues|1.0731|1992-07-13/ev_free_cash_flow|-16.6739|1992-07-27/ev_free_cash_flow|-16.9087|1992-08-10/ev_free_cash_flow|-17.7694|1992-08-24/ev_free_cash_flow|-16.8304|1992-07-09/ps_ratio|1.1835|1992-07-23/ps_ratio|1.1564|1992-08-06/ps_ratio|1.2161|1992-08-20/ps_ratio|1.2052|1992-07-13/pe_ratio|56.6136|1992-07-27/pe_ratio|57.4075|1992-08-10/pe_ratio|60.3175|1992-08-24/pe_ratio|57.1429|1992-07-09/price_to_book_value|4.8041|1992-07-23/price_to_book_value|4.6939|1992-08-06/price_to_book_value|4.9363|1992-08-20/price_to_book_value|4.8923|1992-07-13/peg_ratio|0.3145|1992-07-27/peg_ratio|0.3189|1992-08-10/peg_ratio|0.3351|1992-08-24/peg_ratio|0.3175|1992-07-08/percent_of_shares_outstanding|3.7364|1992-08-07/percent_of_shares_outstanding|3.7038|1992-07-31/price|84.4445|1992-08-31/price|80.3705|1992-07-31/total_return_price|74.0191|1992-08-31/total_return_price|70.448|1992-07-07/enterprise_value|1442.5644|1992-07-21/enterprise_value|1565.7434|1992-08-04/enterprise_value|1601.9782|1992-08-18/enterprise_value|1601.9782
russ2000_0006|ODP|199209|465|42.5|361.3|156||282.2|272.8|9.4||350.4|50.7||1.0876|51.0677|-18.4738|2.6236|1.2704|62.6989|5.1567|0.3483|0.0208|||2.5898|19.6|0.5||434.8|105.7|84.1|16.2|9.8||85.5556|74.993|1623.7042|91.4807|1992-10-13/ev_revenues|0.9986|1992-10-27/ev_revenues|1.0492|1992-11-10/ev_revenues|1.1733|1992-11-24/ev_revenues|1.2239|1992-10-06/ev_free_cash_flow|-21.5947|1992-10-20/ev_free_cash_flow|-24.2406|1992-11-03/ev_free_cash_flow|-24.7494|1992-11-17/ev_free_cash_flow|-26.6829|1992-10-01/ps_ratio|1.1538|1992-10-15/ps_ratio|1.194|1992-10-29/ps_ratio|1.204|1992-11-12/ps_ratio|1.2793|1992-11-27/ps_ratio|1.3796|1992-10-06/pe_ratio|50.2315|1992-10-20/pe_ratio|56.2501|1992-11-03/pe_ratio|57.4075|1992-11-17/pe_ratio|61.8054|1992-10-01/price_to_book_value|4.8161|1992-10-15/price_to_book_value|4.9837|1992-10-29/price_to_book_value|5.0255|1992-11-12/price_to_book_value|5.3396|1992-11-27/price_to_book_value|5.7584|1992-10-06/peg_ratio|0.3014|1992-10-20/peg_ratio|0.3375|1992-11-03/peg_ratio|0.3444|1992-11-17/peg_ratio|0.3708|1992-10-08/percent_of_shares_outstanding|2.5893|1992-11-06/percent_of_shares_outstanding|2.4898|1992-10-30/price|91.4807|1992-11-30/price|101.8514|1992-10-30/total_return_price|80.1865|1992-11-30/total_return_price|89.2769|1992-10-13/enterprise_value|1593.6708|1992-10-27/enterprise_value|1674.3803|1992-11-10/enterprise_value|1872.4797|1992-11-24/enterprise_value|1953.1892
russ2000_0006|ODP|199212|664|130.2|456.3|168.5||466|306.6|159.4||382.4|64.4||1.2101|52.0379|-26.4796|2.4105|1.2943|61.343|5.4024|0.3681|0.4119|||2.5695|23.4494|0.6||478.1|115.4|89.7|19.9|13.6||100.3705|87.9788|1931.1775|100.3705|1993-01-05/ev_revenues|1.193|1993-01-19/ev_revenues|1.1457|1993-02-02/ev_revenues|1.2789|1993-02-16/ev_revenues|0.9996|1993-01-12/ev_free_cash_flow|-27.1701|1993-01-26/ev_free_cash_flow|-27.1701|1993-02-09/ev_free_cash_flow|-28.6812|1993-02-23/ev_free_cash_flow|-22.9383|1993-01-11/ps_ratio|1.1959|1993-01-25/ps_ratio|1.1512|1993-02-08/ps_ratio|1.2717|1993-02-22/ps_ratio|1.0397|1993-01-12/pe_ratio|51.8522|1993-01-26/pe_ratio|51.8522|1993-02-09/pe_ratio|54.7757|1993-02-23/pe_ratio|43.6648|1993-01-11/price_to_book_value|5.2182|1993-01-25/price_to_book_value|5.0235|1993-02-08/price_to_book_value|5.5492|1993-02-22/price_to_book_value|4.5368|1993-01-12/peg_ratio|0.3025|1993-01-26/peg_ratio|0.3025|1993-02-09/peg_ratio|0.3195|1993-02-23/peg_ratio|0.2547|1993-01-08/percent_of_shares_outstanding|3.2538|1993-02-05/percent_of_shares_outstanding|3.749|1993-01-29/price|100.3705|1993-02-26/price|88.1488|1993-01-29/total_return_price|87.9788|1993-02-26/total_return_price|77.266|1993-01-05/enterprise_value|2067.4307|1993-01-19/enterprise_value|1985.5102|1993-02-02/enterprise_value|2216.3332|1993-02-16/enterprise_value|1732.3679
russ2000_0006|ODP|199303|640.3|185.3|401.6|178.9||433.8|274.4|159.4||401.1|78.5||1.193|46.1311|-25.155|2.4312|1.0754|47.9534|4.6925|0.2797|0.3959|||3.3563|20.1429|0.7||582.1|139.6|109.8|23.1|14.1||101.8514|89.2769|2067.4307|97.7779|1993-04-13/ev_revenues|1.0866|1993-04-27/ev_revenues|1.019|1993-05-11/ev_revenues|1.1065|1993-05-25/ev_revenues|1.1581|1993-04-06/ev_free_cash_flow|-95.3388|1993-04-20/ev_free_cash_flow|-96.8494|1993-05-04/ev_free_cash_flow|-101.3812|1993-05-18/ev_free_cash_flow|-105.9129|1993-04-05/ps_ratio|1.1148|1993-04-19/ps_ratio|1.0981|1993-05-03/ps_ratio|1.1065|1993-05-17/ps_ratio|1.1733|1993-04-06/pe_ratio|45.15|1993-04-20/pe_ratio|45.8554|1993-05-04/pe_ratio|47.9718|1993-05-18/pe_ratio|50.0882|1993-04-05/price_to_book_value|4.9774|1993-04-19/price_to_book_value|4.9029|1993-05-03/price_to_book_value|4.9402|1993-05-17/price_to_book_value|5.2384|1993-04-06/peg_ratio|0.2778|1993-04-20/peg_ratio|0.2822|1993-05-04/peg_ratio|0.2952|1993-05-18/peg_ratio|0.3082|1993-04-07/percent_of_shares_outstanding|4.1167|1993-05-07/percent_of_shares_outstanding|3.2621|1993-04-30/price|97.7779|1993-05-28/price|110.0001|1993-04-30/total_return_price|85.7063|1993-05-28/total_return_price|96.4196|1993-04-13/enterprise_value|2044.7396|1993-04-27/enterprise_value|1917.6182|1993-05-11/enterprise_value|2082.1386|1993-05-25/enterprise_value|2179.3205
russ2000_0006|ODP|199306|671.8|143.3|475.8|190.5||462|301.5|160.5||431.7|89.4||1.2197|49.6431|-119.3197|2.6885|1.3341|56.3494|5.9562|0.3468|0.3757|||3.16|21.8|0.5||527.9|129.1|104|17.8|10.9||116.6672|102.2635|2295.2247|122.7783|1993-07-06/ev_revenues|1.1597|1993-07-20/ev_revenues|1.2551|1993-08-03/ev_revenues|1.2775|1993-08-17/ev_revenues|1.2719|1993-08-31/ev_revenues|1.4178|1993-07-13/ev_free_cash_flow|-88.7383|1993-07-27/ev_free_cash_flow|-89.9499|1993-08-10/ev_free_cash_flow|-91.5654|1993-08-24/ev_free_cash_flow|-91.1615|1993-07-13/ps_ratio|1.2721|1993-07-27/ps_ratio|1.2896|1993-08-10/ps_ratio|1.313|1993-08-24/ps_ratio|1.3071|1993-07-13/pe_ratio|52.6574|1993-07-27/pe_ratio|53.3819|1993-08-10/pe_ratio|54.3479|1993-08-24/pe_ratio|54.1063|1993-07-13/price_to_book_value|5.7323|1993-07-27/price_to_book_value|5.8112|1993-08-10/price_to_book_value|5.9164|1993-08-24/price_to_book_value|5.8901|1993-07-13/peg_ratio|0.8191|1993-07-27/peg_ratio|0.8304|1993-08-10/peg_ratio|0.8454|1993-08-24/peg_ratio|0.8417|1993-07-08/percent_of_shares_outstanding|3.4934|1993-08-06/percent_of_shares_outstanding|3.9104|1993-07-30/price|122.7783|1993-08-31/price|139.4445|1993-07-30/total_return_price|107.6201|1993-08-31/total_return_price|122.2288|1993-07-06/enterprise_value|2345.9587|1993-07-20/enterprise_value|2538.9432|1993-08-03/enterprise_value|2584.3403|1993-08-17/enterprise_value|2572.9888|1993-08-31/enterprise_value|2868.1279
russ2000_0006|ODP|199309|734.5|84.5|509.4|235.6|204.1|658.1|370.5|287.6||532.4|106.6||1.4964|60.172|-100.8567|2.8203|1.4472|59.9034|6.5211|0.9318|0.5417|||4.6241|21.5|0.8||659.9|158.6|120.2|29.4|17.2||149.4445|130.9942|3027.058|147.2227|1993-10-12/ev_revenues|1.5457|1993-10-26/ev_revenues|1.4258|1993-11-09/ev_revenues|1.4727|1993-11-23/ev_revenues|1.431|1993-10-05/ev_free_cash_flow|-53.1439|1993-10-19/ev_free_cash_flow|-52.5893|1993-11-02/ev_free_cash_flow|-52.959|1993-11-16/ev_free_cash_flow|-52.774|1993-11-30/ev_free_cash_flow|-50.37|1993-10-05/ps_ratio|1.4495|1993-10-19/ps_ratio|1.4334|1993-11-02/ps_ratio|1.4441|1993-11-16/ps_ratio|1.4388|1993-11-30/ps_ratio|1.369|1993-10-05/pe_ratio|57.6923|1993-10-19/pe_ratio|57.0515|1993-11-02/pe_ratio|57.4787|1993-11-16/pe_ratio|57.265|1993-11-30/pe_ratio|54.487|1993-10-05/price_to_book_value|5.9456|1993-10-19/price_to_book_value|5.8795|1993-11-02/price_to_book_value|5.9236|1993-11-16/price_to_book_value|5.9015|1993-11-30/price_to_book_value|5.6152|1993-10-05/peg_ratio|0.9231|1993-10-19/peg_ratio|0.9128|1993-11-02/peg_ratio|0.9197|1993-11-16/peg_ratio|0.9162|1993-11-30/peg_ratio|0.8718|1993-10-08/percent_of_shares_outstanding|4.5185|1993-11-08/percent_of_shares_outstanding|5.3203|1993-10-29/price|147.2227|1993-11-30/price|141.6663|1993-10-29/total_return_price|129.0467|1993-11-30/total_return_price|124.1763|1993-10-12/enterprise_value|3474.8356|1993-10-26/enterprise_value|3205.1886|1993-11-09/enterprise_value|3310.712|1993-11-23/enterprise_value|3216.9217
russ2000_0006|ODP|199312|978.2|138.5|643.8|262.1|200.5|909.2|537.2|372||554.7|127.8||1.4884|53.5379|-53.1439|2.3187|1.4495|57.6923|5.9456|0.9231|0.6663|||5.895|15.95|1.2||809.6|200.2|151.1|36.1|21.2||149.4445|130.9942|3345.874|162.2223|1994-01-04/ev_revenues|1.3113|1994-01-18/ev_revenues|1.4253|1994-02-01/ev_revenues|1.4025|1994-02-15/ev_revenues|1.366|1994-01-11/ev_free_cash_flow|-178.5132|1994-01-25/ev_free_cash_flow|-180.8413|1994-02-08/ev_free_cash_flow|-182.5886|1994-02-22/ev_free_cash_flow|-182.0065|1994-01-11/ps_ratio|1.2269|1994-01-25/ps_ratio|1.244|1994-02-08/ps_ratio|1.2568|1994-02-22/ps_ratio|1.2525|1994-01-11/pe_ratio|49.8264|1994-01-25/pe_ratio|50.5207|1994-02-08/pe_ratio|51.0418|1994-02-22/pe_ratio|50.8682|1994-01-11/price_to_book_value|6.0841|1994-01-25/price_to_book_value|6.1689|1994-02-08/price_to_book_value|6.2325|1994-02-22/price_to_book_value|6.2113|1994-01-11/peg_ratio|0.7282|1994-01-25/peg_ratio|0.7384|1994-02-08/peg_ratio|0.746|1994-02-22/peg_ratio|0.7435|1994-01-07/percent_of_shares_outstanding|6.5735|1994-02-08/percent_of_shares_outstanding|6.4426|1994-01-31/price|162.2223|1994-02-28/price|164.4445|1994-01-31/total_return_price|142.1944|1994-02-28/total_return_price|144.1423|1994-01-04/enterprise_value|3382.5433|1994-01-18/enterprise_value|3676.5306|1994-02-01/enterprise_value|3617.7257|1994-02-15/enterprise_value|3523.6528
russ2000_0006|ODP|199403|1011.7|98.9|705.4|294.8|199.2|934.2|558.3|375.9||596|163.1||1.3979|45.2673|-192.484|2.1359|1.3295|53.9929|6.5929|0.7891|0.031|||5.8868|22.9|1||994.8|241.6|188.1|39.5|22.9||155.0001|135.8639|3605.9666|156.6672|1994-04-12/ev_revenues|1.1204|1994-04-26/ev_revenues|1.0842|1994-05-10/ev_revenues|1.0923|1994-05-24/ev_revenues|1.0802|1994-04-05/ev_free_cash_flow|-29.3548|1994-04-19/ev_free_cash_flow|-27.8834|1994-05-03/ev_free_cash_flow|-29.2498|1994-05-17/ev_free_cash_flow|-26.412|1994-05-31/ev_free_cash_flow|-30.721|1994-04-05/ps_ratio|1.0906|1994-04-19/ps_ratio|1.0372|1994-05-03/ps_ratio|1.0868|1994-05-17/ps_ratio|0.9838|1994-05-31/ps_ratio|1.1401|1994-04-05/pe_ratio|45.3968|1994-04-19/pe_ratio|43.1746|1994-05-03/pe_ratio|45.2382|1994-05-17/pe_ratio|40.9525|1994-05-31/pe_ratio|47.4602|1994-04-05/price_to_book_value|5.7596|1994-04-19/price_to_book_value|5.4777|1994-05-03/price_to_book_value|5.7395|1994-05-17/price_to_book_value|5.1957|1994-05-31/price_to_book_value|6.0214|1994-04-05/peg_ratio|0.681|1994-04-19/peg_ratio|0.6476|1994-05-03/peg_ratio|0.6786|1994-05-17/peg_ratio|0.6143|1994-05-31/peg_ratio|0.7119|1994-04-08/percent_of_shares_outstanding|5.9643|1994-05-06/percent_of_shares_outstanding|6.3006|1994-04-29/price|156.6672|1994-05-31/price|166.1108|1994-04-29/total_return_price|137.3251|1994-05-31/total_return_price|145.6028|1994-04-12/enterprise_value|3352.3167|1994-04-26/enterprise_value|3244.2942|1994-05-10/enterprise_value|3268.2992|1994-05-24/enterprise_value|3232.2917
russ2000_0006|ODP|199406|983.9|80|682|317.6|197.9|896.1|520.4|375.7||631.5|194.1||1.0381|35.8931|-23.7319|1.9103|0.8866|36.9048|4.6822|0.5536|0.0285|||7.0652|22.2222|0.9||905.2|219.8|170.1|34.2|20||134.1667|117.6025|3106.2638|140.8333|1994-07-05/ev_revenues|0.866|1994-07-19/ev_revenues|0.9484|1994-08-02/ev_revenues|0.9484|1994-08-16/ev_revenues|0.9265|1994-08-30/ev_revenues|1.0363|1994-07-12/ev_free_cash_flow|-31.5203|1994-07-26/ev_free_cash_flow|-30.6023|1994-08-09/ev_free_cash_flow|-31.8876|1994-08-23/ev_free_cash_flow|-33.173|1994-07-12/ps_ratio|0.8934|1994-07-26/ps_ratio|0.8679|1994-08-09/ps_ratio|0.9037|1994-08-23/ps_ratio|0.9394|1994-07-12/pe_ratio|37.3932|1994-07-26/pe_ratio|36.325|1994-08-09/pe_ratio|37.8205|1994-08-23/pe_ratio|39.3162|1994-07-12/price_to_book_value|5.1295|1994-07-26/price_to_book_value|4.9829|1994-08-09/price_to_book_value|5.1881|1994-08-23/price_to_book_value|5.3933|1994-07-12/peg_ratio|0.5375|1994-07-26/peg_ratio|0.5222|1994-08-09/peg_ratio|0.5437|1994-08-23/peg_ratio|0.5652|1994-07-08/percent_of_shares_outstanding|5.2244|1994-08-08/percent_of_shares_outstanding|5.8663|1994-07-29/price|140.8333|1994-08-31/price|158.334|1994-07-29/total_return_price|123.4461|1994-08-31/total_return_price|138.7862|1994-07-05/enterprise_value|2918.11|1994-07-19/enterprise_value|3195.76|1994-08-02/enterprise_value|3195.76|1994-08-16/enterprise_value|3121.72|1994-08-30/enterprise_value|3491.92
russ2000_0006|ODP|199409|1109.4|62.7|737.9|352.4|196.9|1013.1|630.5|382.6||679.1|222.6||1.0858|45.7726|-36.8456|2.475|1.0415|43.5897|5.9795|0.6266|0.5685|||7.319|22.8333|1.2||1044.8|255.3|191.9|47.2|27.4||173.3333|151.9337|3658.51|165|1994-10-11/ev_revenues|1.1106|1994-10-25/ev_revenues|1.0265|1994-11-08/ev_revenues|1.076|1994-11-22/ev_revenues|1.0166|1994-10-04/ev_free_cash_flow|-38.0439|1994-10-18/ev_free_cash_flow|-36.5183|1994-11-01/ev_free_cash_flow|-35.8407|1994-11-15/ev_free_cash_flow|-37.3665|1994-11-29/ev_free_cash_flow|-35.1612|1994-10-04/ps_ratio|0.9638|1994-10-18/ps_ratio|0.9219|1994-11-01/ps_ratio|0.9033|1994-11-15/ps_ratio|0.9452|1994-11-29/ps_ratio|0.8846|1994-10-04/pe_ratio|40.1163|1994-10-18/pe_ratio|38.3722|1994-11-01/pe_ratio|37.5977|1994-11-15/pe_ratio|39.3419|1994-11-29/pe_ratio|36.8209|1994-10-04/price_to_book_value|5.6637|1994-10-18/price_to_book_value|5.4175|1994-11-01/price_to_book_value|5.3081|1994-11-15/price_to_book_value|5.5544|1994-11-29/price_to_book_value|5.1985|1994-10-04/peg_ratio|0.6135|1994-10-18/peg_ratio|0.5869|1994-11-01/peg_ratio|0.575|1994-11-15/peg_ratio|0.6017|1994-11-29/peg_ratio|0.5631|1994-10-07/percent_of_shares_outstanding|8.1144|1994-11-08/percent_of_shares_outstanding|7.1298|1994-10-31/price|165|1994-11-30/price|158.33|1994-10-31/total_return_price|144.6292|1994-11-30/total_return_price|138.7827|1994-10-11/enterprise_value|4169.6152|1994-10-25/enterprise_value|3853.7572|1994-11-08/enterprise_value|4039.55|1994-11-22/enterprise_value|3816.6553
russ2000_0006|ODP|199412|1274.2|32.4|936|397.2|200.4|1188.7|786.9|401.8||715.3|265.7||0.9819|37.8388|-34.4838|2.037|0.866|36.0465|5.0891|0.5513|0.5561|||6.9087|23.0543|1.4||1255.3|299|225.9|55.7|32.2||156.87|137.5029|3686.4414|173.3333|1995-01-03/ev_revenues|0.8957|1995-01-17/ev_revenues|0.9579|1995-01-31/ev_revenues|1.0112|1995-02-14/ev_revenues|0.9579|1995-02-28/ev_revenues|0.9179|1995-01-10/ev_free_cash_flow|-31.1151|1995-01-24/ev_free_cash_flow|-33.1942|1995-02-07/ev_free_cash_flow|-33.7881|1995-02-21/ev_free_cash_flow|-31.2648|1995-01-10/ps_ratio|0.8577|1995-01-24/ps_ratio|0.9209|1995-02-07/ps_ratio|0.939|1995-02-21/ps_ratio|0.8622|1995-01-10/pe_ratio|35.1844|1995-01-24/pe_ratio|37.7778|1995-02-07/pe_ratio|38.5185|1995-02-21/pe_ratio|35.3711|1995-01-10/price_to_book_value|4.957|1995-01-24/price_to_book_value|5.3224|1995-02-07/price_to_book_value|5.4268|1995-02-21/price_to_book_value|4.9833|1995-01-10/peg_ratio|0.8661|1995-01-24/peg_ratio|0.9299|1995-02-07/peg_ratio|0.9481|1995-02-21/peg_ratio|0.8707|1995-01-06/percent_of_shares_outstanding|7.3995|1995-02-08/percent_of_shares_outstanding|7.6811|1995-01-31/price|173.3333|1995-02-28/price|155.83|1995-01-31/total_return_price|151.9337|1995-02-28/total_return_price|136.5913|1995-01-03/enterprise_value|3762.0193|1995-01-17/enterprise_value|4023.1427|1995-01-31/enterprise_value|4247.1653|1995-02-14/enterprise_value|4023.1427|1995-02-28/enterprise_value|3855.1817
russ2000_0006|ODP|199503|1349.7|28.2|1005.8|431.7|199.2|1258.3|789.2|469.1||753.9|298.2||0.9691|36.4426|-31.858|2.0302|0.8803|36.1111|5.0876|0.8889|0.6148|||6.85|23.2143|1.4||1351.2|318.1|243.5|55.3|32.5||162.5|142.4378|4070.475|151.67|1995-04-11/ev_revenues|0.8309|1995-04-25/ev_revenues|0.8103|1995-05-09/ev_revenues|0.8555|1995-05-23/ev_revenues|0.9171|1995-04-04/ev_free_cash_flow|-26.2993|1995-04-18/ev_free_cash_flow|-25.9328|1995-05-02/ev_free_cash_flow|-25.0781|1995-05-16/ev_free_cash_flow|-26.5442|1995-05-30/ev_free_cash_flow|-26.2993|1995-04-04/ps_ratio|0.8017|1995-04-18/ps_ratio|0.7892|1995-05-02/ps_ratio|0.76|1995-05-16/ps_ratio|0.8101|1995-05-30/ps_ratio|0.8017|1995-04-04/pe_ratio|32.6531|1995-04-18/pe_ratio|32.1429|1995-05-02/pe_ratio|30.9531|1995-05-16/pe_ratio|32.9939|1995-05-30/pe_ratio|32.6531|1995-04-04/price_to_book_value|4.7669|1995-04-18/price_to_book_value|4.6924|1995-05-02/price_to_book_value|4.5187|1995-05-16/price_to_book_value|4.8166|1995-05-30/price_to_book_value|4.7669|1995-04-04/peg_ratio|0.8163|1995-04-18/peg_ratio|0.8036|1995-05-02/peg_ratio|0.7738|1995-05-16/peg_ratio|0.8248|1995-05-30/peg_ratio|0.8163|1995-04-06/percent_of_shares_outstanding|7.3581|1995-05-08/percent_of_shares_outstanding|7.7339|1995-04-28/price|151.67|1995-05-31/price|160|1995-04-28/total_return_price|132.9449|1995-05-31/total_return_price|140.2465|1995-04-11/enterprise_value|3785.8074|1995-04-25/enterprise_value|3692.145|1995-05-09/enterprise_value|3898.1124|1995-05-23/enterprise_value|4178.8
russ2000_0006|ODP|199506|1353.2|30.3|984.9|468.3|197.9|1268|678.8|589.2||788.7|325.6||1.0445|39.9407|-29.2316|2.3207|0.9019|36.7347|5.3628|0.9184|0.7346|||8.9215|22.8333|1.2||1200.4|286.4|218.3|45.3|27.4||187.5|164.3514|4759.0425|195.83|1995-07-05/ev_revenues|0.9876|1995-07-19/ev_revenues|0.9722|1995-08-02/ev_revenues|0.9915|1995-08-16/ev_revenues|1.0689|1995-08-30/ev_revenues|1.0573|1995-07-11/ev_free_cash_flow|-19.7516|1995-07-25/ev_free_cash_flow|-19.1468|1995-08-08/ev_free_cash_flow|-19.6007|1995-08-22/ev_free_cash_flow|-20.81|1995-07-11/ps_ratio|0.9159|1995-07-25/ps_ratio|0.8843|1995-08-08/ps_ratio|0.908|1995-08-22/ps_ratio|0.9711|1995-07-11/pe_ratio|37.1795|1995-07-25/pe_ratio|35.8974|1995-08-08/pe_ratio|36.8596|1995-08-22/pe_ratio|39.4231|1995-07-11/price_to_book_value|5.522|1995-07-25/price_to_book_value|5.3316|1995-08-08/price_to_book_value|5.4745|1995-08-22/price_to_book_value|5.8552|1995-07-11/peg_ratio|1.1154|1995-07-25/peg_ratio|1.0769|1995-08-08/peg_ratio|1.1058|1995-08-22/peg_ratio|1.1827|1995-07-07/percent_of_shares_outstanding|8.5295|1995-08-08/percent_of_shares_outstanding|7.4382|1995-07-31/price|195.83|1995-08-31/price|207.5|1995-07-31/total_return_price|171.6529|1995-08-31/total_return_price|181.8822|1995-07-05/enterprise_value|4791.6099|1995-07-19/enterprise_value|4716.595|1995-08-02/enterprise_value|4810.5326|1995-08-16/enterprise_value|5185.8324|1995-08-30/enterprise_value|5129.5149
russ2000_0006|ODP|199509|1404.3|63.1|973.4|509.5|196.7|1193.4|788.2|405.2||957.8|362.4||1.0496|38.8194|-20.5832|2.3261|0.9593|38.9423|5.7838|1.1683|0.4086|||7.6003|24.5333|1.5||1337.1|323.1|239.4|61.6|36.8||200.83|176.0356|5092.1201|190.83|1995-10-11/ev_revenues|0.9162|1995-10-25/ev_revenues|0.8973|1995-11-08/ev_revenues|0.9388|1995-11-22/ev_revenues|0.9086|1995-10-03/ev_free_cash_flow|-36.5825|1995-10-17/ev_free_cash_flow|-36.8735|1995-10-31/ev_free_cash_flow|-35.7112|1995-11-14/ev_free_cash_flow|-35.7112|1995-11-28/ev_free_cash_flow|-31.3547|1995-10-03/ps_ratio|0.8912|1995-10-17/ps_ratio|0.8988|1995-10-31/ps_ratio|0.8684|1995-11-14/ps_ratio|0.8684|1995-11-28/ps_ratio|0.7546|1995-10-03/pe_ratio|35.6055|1995-10-17/pe_ratio|35.9091|1995-10-31/pe_ratio|34.6964|1995-11-14/pe_ratio|34.6964|1995-11-28/pe_ratio|30.1509|1995-10-03/price_to_book_value|4.76|1995-10-17/price_to_book_value|4.8006|1995-10-31/price_to_book_value|4.6385|1995-11-14/price_to_book_value|4.6385|1995-11-28/price_to_book_value|4.0308|1995-10-03/peg_ratio|1.2759|1995-10-17/peg_ratio|1.2867|1995-10-31/peg_ratio|1.2433|1995-11-14/peg_ratio|1.2433|1995-11-28/peg_ratio|1.0804|1995-10-06/percent_of_shares_outstanding|6.2361|1995-11-08/percent_of_shares_outstanding|6.3641|1995-10-31/price|190.83|1995-11-30/price|163.33|1995-10-31/total_return_price|167.2702|1995-11-30/total_return_price|143.1654|1995-10-11/enterprise_value|4712.8107|1995-10-25/enterprise_value|4615.9618|1995-11-08/enterprise_value|4829.2933|1995-11-22/enterprise_value|4674.0867
russ2000_0006|ODP|199512|1731|62|1258.4|565.1|195.3|1528.2|1022|506.2||1003|398.1||0.6484|26.3871|-25.9823|1.3802|0.6143|24.5455|3.2814|0.8795|0.4967|||5.1013|24.9547|1.4333||1424.5|335|252.4|59.7|35.7||130.83|114.6778|3335.5068|125.83|1996-01-03/ev_revenues|0.6686|1996-01-17/ev_revenues|0.5843|1996-01-31/ev_revenues|0.6356|1996-02-14/ev_revenues|0.6282|1996-02-28/ev_revenues|0.6869|1996-01-09/ev_free_cash_flow|-17.516|1996-01-23/ev_free_cash_flow|-17.7165|1996-02-06/ev_free_cash_flow|-18.6205|1996-02-20/ev_free_cash_flow|-17.7165|1996-01-09/ps_ratio|0.5694|1996-01-23/ps_ratio|0.5769|1996-02-06/ps_ratio|0.6106|1996-02-20/ps_ratio|0.5769|1996-01-09/pe_ratio|22.8916|1996-01-23/pe_ratio|23.1922|1996-02-06/pe_ratio|24.5476|1996-02-20/pe_ratio|23.1922|1996-01-09/price_to_book_value|2.9513|1996-01-23/price_to_book_value|2.9901|1996-02-06/price_to_book_value|3.1648|1996-02-20/price_to_book_value|2.9901|1996-01-09/peg_ratio|0.9969|1996-01-23/peg_ratio|1.01|1996-02-06/peg_ratio|1.069|1996-02-20/peg_ratio|1.01|1996-01-08/percent_of_shares_outstanding|3.0774|1996-02-08/percent_of_shares_outstanding|3.6907|1996-01-31/price|125.83|1996-02-29/price|139.17|1996-01-31/total_return_price|110.2951|1996-02-29/total_return_price|121.9882|1996-01-03/enterprise_value|3552.16|1996-01-17/enterprise_value|3104.3186|1996-01-31/enterprise_value|3376.8094|1996-02-14/enterprise_value|3338.0156|1996-02-28/enterprise_value|3649.5338
russ2000_0006|ODP|199603|1688.7|36.5|1266.9|581.3|194|1460.8|957.4|503.4||1045.8|431.6||0.6531|26.4337|-18.5204|1.4068|0.6069|24.3976|3.1455|1.0625|0.4678|||4.2121|23.9286|1.4||1633|373.2|292.4|56.4|33.5||130.83|114.6778|3469.9383|149.17|1996-04-10/ev_revenues|0.6583|1996-04-24/ev_revenues|0.7283|1996-05-08/ev_revenues|0.7142|1996-05-22/ev_revenues|0.7737|1996-04-02/ev_free_cash_flow|-25.5222|1996-04-16/ev_free_cash_flow|-28.2288|1996-04-30/ev_free_cash_flow|-28.7999|1996-05-14/ev_free_cash_flow|-30.6516|1996-05-28/ev_free_cash_flow|-31.934|1996-04-02/ps_ratio|0.5591|1996-04-16/ps_ratio|0.6272|1996-04-30/ps_ratio|0.6415|1996-05-14/ps_ratio|0.6881|1996-05-28/ps_ratio|0.7204|1996-04-02/pe_ratio|23.494|1996-04-16/pe_ratio|26.3548|1996-04-30/pe_ratio|26.9584|1996-05-14/pe_ratio|28.9157|1996-05-28/pe_ratio|30.2711|1996-04-02/price_to_book_value|2.9203|1996-04-16/price_to_book_value|3.2759|1996-04-30/price_to_book_value|3.3509|1996-05-14/price_to_book_value|3.5942|1996-05-28/price_to_book_value|3.7627|1996-04-02/peg_ratio|1.8177|1996-04-16/peg_ratio|2.039|1996-04-30/peg_ratio|2.0857|1996-05-14/peg_ratio|2.2372|1996-05-28/peg_ratio|2.342|1996-04-08/percent_of_shares_outstanding|4.5507|1996-05-08/percent_of_shares_outstanding|4.8241|1996-04-30/price|149.17|1996-05-31/price|170|1996-04-30/total_return_price|130.7536|1996-05-31/total_return_price|149.0119|1996-04-10/enterprise_value|3682.9462|1996-04-24/enterprise_value|4074.5696|1996-05-08/enterprise_value|3996.1039|1996-05-22/enterprise_value|4328.9955
russ2000_0006|ODP|199606|1645.9|17.6|1252.5|614.4|192.7|1421.7|814.6|607.1||1078|459.8||0.7037|27.9862|-27.232|1.5025|0.6021|25.3012|3.1449|1.9575|0.5485|||4.4561|23.5|1.2||1381.4|343.3|269.7|47.4|28.2||135|118.333|3937.3722|95.83|1996-07-03/ev_revenues|0.6638|1996-07-17/ev_revenues|0.487|1996-07-31/ev_revenues|0.4904|1996-08-14/ev_revenues|0.5482|1996-08-28/ev_revenues|0.5482|1996-07-09/ev_free_cash_flow|-25.5171|1996-07-23/ev_free_cash_flow|-19.5602|1996-08-06/ev_free_cash_flow|-22.4686|1996-08-20/ev_free_cash_flow|-23.1617|1996-07-09/ps_ratio|0.5418|1996-07-23/ps_ratio|0.3915|1996-08-06/ps_ratio|0.4649|1996-08-20/ps_ratio|0.4824|1996-07-09/pe_ratio|23.344|1996-07-23/pe_ratio|16.8675|1996-08-06/pe_ratio|20.0295|1996-08-20/pe_ratio|20.7831|1996-07-09/price_to_book_value|2.8243|1996-07-23/price_to_book_value|2.0408|1996-08-06/price_to_book_value|2.4233|1996-08-20/price_to_book_value|2.5145|1996-07-09/peg_ratio|3.6417|1996-07-23/peg_ratio|2.6313|1996-08-06/peg_ratio|3.1246|1996-08-20/peg_ratio|3.2422|1996-07-08/percent_of_shares_outstanding|3.8369|1996-08-08/percent_of_shares_outstanding|4.0703|1996-07-31/price|95.83|1996-08-30/price|106.6667|1996-07-31/total_return_price|83.9989|1996-08-30/total_return_price|93.4977|1996-07-03/enterprise_value|3834.2349|1996-07-17/enterprise_value|2812.9165|1996-07-31/enterprise_value|2832.4802|1996-08-14/enterprise_value|3166.477|1996-08-28/enterprise_value|3166.477
russ2000_0006|ODP|199609|1705|35.6|1236.3|643.4|191.4|1474.6|920.5|554.1||1116.2|491.7||0.7216|32.1995|-28.564|1.607|0.6187|26.6566|3.2251|4.1584|0.4724|||4.3667|24.5385|1.3||1509.7|353.8|270.9|53.5|31.9||155.83|136.5913|4168.2318|130.83|1996-10-09/ev_revenues|0.6471|1996-10-23/ev_revenues|0.6438|1996-11-06/ev_revenues|0.6009|1996-11-20/ev_revenues|0.6108|1996-10-01/ev_free_cash_flow|-27.4848|1996-10-15/ev_free_cash_flow|-26.5807|1996-10-29/ev_free_cash_flow|-23.743|1996-11-12/ev_free_cash_flow|-23.2275|1996-11-26/ev_free_cash_flow|-23.8721|1996-10-01/ps_ratio|0.6382|1996-10-15/ps_ratio|0.6144|1996-10-29/ps_ratio|0.5397|1996-11-12/ps_ratio|0.5261|1996-11-26/ps_ratio|0.5431|1996-10-01/pe_ratio|29.3756|1996-10-15/pe_ratio|28.2806|1996-10-29/pe_ratio|24.8438|1996-11-12/pe_ratio|24.2194|1996-11-26/pe_ratio|25|1996-10-01/price_to_book_value|3.3072|1996-10-15/price_to_book_value|3.1839|1996-10-29/price_to_book_value|2.797|1996-11-12/price_to_book_value|2.7267|1996-11-26/price_to_book_value|2.8146|1996-10-01/peg_ratio||1996-10-15/peg_ratio||1996-10-29/peg_ratio||1996-11-12/peg_ratio||1996-11-26/peg_ratio||1996-10-08/percent_of_shares_outstanding|4.6207|1996-11-08/percent_of_shares_outstanding|4.448|1996-10-31/price|130.83|1996-11-29/price|130.83|1996-10-31/total_return_price|114.6778|1996-11-29/total_return_price|114.6778|1996-10-09/enterprise_value|3849.3135|1996-10-23/enterprise_value|3829.7569|1996-11-06/enterprise_value|3574.3426|1996-11-20/enterprise_value|3633.3267
russ2000_0006|ODP|199612|1821.6|51.4|1324.5|671.6|190.1|1584.4|1127.8|456.6||1155.9|527.1||0.5646|16.9143|-21.4209|1.211|0.4786|22.0313|2.4803||0.4836|||3.7672|24|1.4||2726.9|878.4|679.6|154.8|102.6||119.17|104.4573|3358.5129|138.33|1997-01-02/ev_revenues|0.4549|1997-01-16/ev_revenues|0.5146|1997-01-30/ev_revenues|0.52|1997-02-13/ev_revenues|0.4875|1997-02-27/ev_revenues|0.4739|1997-01-07/ev_free_cash_flow|-61.244|1997-01-21/ev_free_cash_flow|-73.1362|1997-02-04/ev_free_cash_flow|-70.9067|1997-02-18/ev_free_cash_flow|-68.6772|1997-01-07/ps_ratio|0.3833|1997-01-21/ps_ratio|0.4715|1997-02-04/ps_ratio|0.455|1997-02-18/ps_ratio|0.4384|1997-01-07/pe_ratio|21.8547|1997-01-21/pe_ratio|26.8868|1997-02-04/pe_ratio|25.9434|1997-02-18/pe_ratio|25|1997-01-07/price_to_book_value|2.3637|1997-01-21/price_to_book_value|2.908|1997-02-04/price_to_book_value|2.8059|1997-02-18/price_to_book_value|2.7039|1997-01-07/peg_ratio||1997-01-21/peg_ratio||1997-02-04/peg_ratio||1997-02-18/peg_ratio||1997-01-08/percent_of_shares_outstanding|3.2105|1997-02-07/percent_of_shares_outstanding|3.8844|1997-01-31/price|138.33|1997-02-28/price|131.67|1997-01-31/total_return_price|121.2519|1997-02-28/total_return_price|115.4141|1997-01-02/enterprise_value|3298.7799|1997-01-16/enterprise_value|3731.3856|1997-01-30/enterprise_value|3770.5419|1997-02-13/enterprise_value|3534.6609|1997-02-27/enterprise_value|3436.5344
russ2000_0006|ODP|199703|1734.7|84.6|1241.4|671|188.7|1458.3|991.3|467||1197.8|565.9||0.5315|17.6047|-72.7661|1.3355|0.4688|26.7302|2.891||0.3531|||4.3665|24.25|1.6||1772.4|421.9|321.5|64.2|38.8||135.83|119.0605|3853.9446|93.3333|1997-04-10/ev_revenues|0.3415|1997-04-24/ev_revenues|0.3468|1997-05-08/ev_revenues|0.3628|1997-05-22/ev_revenues|0.4081|1997-04-01/ev_free_cash_flow|27.643|1997-04-15/ev_free_cash_flow|18.5866|1997-04-29/ev_free_cash_flow|19.1805|1997-05-13/ev_free_cash_flow|20.6659|1997-05-27/ev_free_cash_flow|22.7439|1997-04-01/ps_ratio|0.4587|1997-04-15/ps_ratio|0.2931|1997-04-29/ps_ratio|0.304|1997-05-13/ps_ratio|0.3312|1997-05-27/ps_ratio|0.3692|1997-04-01/pe_ratio|25.6055|1997-04-15/pe_ratio|16.3636|1997-04-29/pe_ratio|16.9697|1997-05-13/pe_ratio|18.4855|1997-05-27/pe_ratio|20.6061|1997-04-01/price_to_book_value|2.7777|1997-04-15/price_to_book_value|1.7752|1997-04-29/price_to_book_value|1.8409|1997-05-13/price_to_book_value|2.0053|1997-05-27/price_to_book_value|2.2354|1997-04-01/peg_ratio||1997-04-15/peg_ratio||1997-04-29/peg_ratio||1997-05-13/peg_ratio||1997-05-27/peg_ratio||1997-04-08/percent_of_shares_outstanding|3.0505|1997-05-08/percent_of_shares_outstanding|3.4958|1997-04-30/price|93.3333|1997-05-30/price|115|1997-04-30/total_return_price|81.8105|1997-05-30/total_return_price|100.8022|1997-04-10/enterprise_value|2523.6495|1997-04-24/enterprise_value|2563.1039|1997-05-08/enterprise_value|2681.2309|1997-05-22/enterprise_value|3015.8453
russ2000_0006|ODP|199706|1655.6|69.9|1154.7|667|187.4|1342.8|871.7|471.1||1231.8|596.4||0.4427|16.7959|24.8226|1.3295|0.4072|22.7273|2.4655||0.3466|||2.6566|23.4615|1.3||1531.8|383.4|294.3|50.5|30.5||129.59|113.5909|3271.8659|115.42|1997-07-03/ev_revenues|0.3938|1997-07-17/ev_revenues|0.4186|1997-07-31/ev_revenues|0.4095|1997-08-14/ev_revenues|0.4029|1997-08-28/ev_revenues|0.4317|1997-07-08/ev_free_cash_flow|12.4097|1997-07-22/ev_free_cash_flow|12.869|1997-08-05/ev_free_cash_flow|13.3697|1997-08-19/ev_free_cash_flow|13.1192|1997-07-08/ps_ratio|0.347|1997-07-22/ps_ratio|0.3616|1997-08-05/ps_ratio|0.3776|1997-08-19/ps_ratio|0.3696|1997-07-08/pe_ratio|19.4196|1997-07-22/pe_ratio|20.2381|1997-08-05/pe_ratio|21.1304|1997-08-19/pe_ratio|20.6839|1997-07-08/price_to_book_value|2.0888|1997-07-22/price_to_book_value|2.1768|1997-08-05/price_to_book_value|2.2728|1997-08-19/price_to_book_value|2.2247|1997-07-08/peg_ratio|16.1182|1997-07-22/peg_ratio|16.7975|1997-08-05/peg_ratio|17.5381|1997-08-19/peg_ratio|17.1676|1997-07-08/percent_of_shares_outstanding|5.3364|1997-08-08/percent_of_shares_outstanding|3.0038|1997-07-31/price|115.42|1997-08-29/price|122.92|1997-07-31/total_return_price|101.1703|1997-08-29/total_return_price|107.7444|1997-07-03/enterprise_value|2969.4489|1997-07-17/enterprise_value|3156.5931|1997-07-31/enterprise_value|3087.7449|1997-08-14/enterprise_value|3038.376|1997-08-28/enterprise_value|3255.252
russ2000_0006|ODP|199709|1898.6|194.1|1203.8|682.4|186.1|1554.2|1055.5|498.7||1278.8|640.1||0.484|14.7709|13.0404|1.218|0.399|22.8119|2.4942|2.147|0.3558|||4.5324|23.8966|1.6||2030.5|560.2|432.2|97.6|61.7||134.59|117.9736|3649.6509|137.5|1997-10-09/ev_revenues|0.4255|1997-10-23/ev_revenues|0.4415|1997-11-06/ev_revenues|0.4439|1997-11-20/ev_revenues|0.4684|1997-10-14/ev_free_cash_flow|13.0404|1997-10-28/ev_free_cash_flow|13.4506|1997-11-11/ev_free_cash_flow|13.6745|1997-11-25/ev_free_cash_flow|14.7564|1997-10-14/ps_ratio|0.399|1997-10-28/ps_ratio|0.4126|1997-11-11/ps_ratio|0.42|1997-11-25/ps_ratio|0.4559|1997-10-14/pe_ratio|22.8119|1997-10-28/pe_ratio|23.5881|1997-11-11/pe_ratio|24.0119|1997-11-25/pe_ratio|26.0593|1997-10-14/price_to_book_value|2.4942|1997-10-28/price_to_book_value|2.5791|1997-11-11/price_to_book_value|2.6254|1997-11-25/price_to_book_value|2.8493|1997-10-14/peg_ratio|2.147|1997-10-28/peg_ratio|2.2201|1997-11-11/peg_ratio|2.2599|1997-11-25/peg_ratio|2.4526|1997-10-08/percent_of_shares_outstanding|3.9558|1997-11-07/percent_of_shares_outstanding|3.6588|1997-10-31/price|137.5|1997-11-28/price|157.5|1997-10-31/total_return_price|120.5243|1997-11-28/total_return_price|138.0551|1997-10-09/enterprise_value|3430.5744|1997-10-23/enterprise_value|3559.0202|1997-11-06/enterprise_value|3578.69|1997-11-20/enterprise_value|3776.0985
russ2000_0006|ODP|199712|2381.1|239.9|1397.3|846.7|212.3|1803.2|1287.6|515.6||1717.6|976.5||0.4843|20.2879|14.794|1.1386|0.4571|26.1305|2.8571|2.4593|0.2617|||5.5769|26.5712|1.7||2086.2|592.6|450.1|106.1|66.6||160|140.2465|3904.5444|148.75|1998-01-02/ev_revenues|0.5389|1998-01-16/ev_revenues|0.5189|1998-01-30/ev_revenues|0.5042|1998-02-13/ev_revenues|0.5882|1998-02-27/ev_revenues|0.6162|1998-01-06/ev_free_cash_flow|14.7877|1998-01-20/ev_free_cash_flow|13.594|1998-02-03/ev_free_cash_flow|14.1206|1998-02-17/ev_free_cash_flow|15.5953|1998-01-06/ps_ratio|0.5513|1998-01-20/ps_ratio|0.5044|1998-02-03/ps_ratio|0.5251|1998-02-17/ps_ratio|0.583|1998-01-06/pe_ratio|26.8817|1998-01-20/pe_ratio|24.5968|1998-02-03/pe_ratio|25.6048|1998-02-17/pe_ratio|28.4274|1998-01-06/price_to_book_value|2.3041|1998-01-20/price_to_book_value|2.1083|1998-02-03/price_to_book_value|2.1947|1998-02-17/price_to_book_value|2.4366|1998-01-06/peg_ratio|1.583|1998-01-20/peg_ratio|1.4485|1998-02-03/peg_ratio|1.5078|1998-02-17/peg_ratio|1.6741|1998-01-08/percent_of_shares_outstanding|7.0023|1998-02-06/percent_of_shares_outstanding|6.1957|1998-01-30/price|148.75|1998-02-27/price|183.75|1998-01-30/total_return_price|130.3854|1998-02-27/total_return_price|161.0643|1998-01-02/enterprise_value|3999.1442|1998-01-16/enterprise_value|3850.5767|1998-01-30/enterprise_value|3741.7431|1998-02-13/enterprise_value|4365.0625|1998-02-27/enterprise_value|4572.8356
russ2000_0006|ODP|199803|2094.7|390|1228.7|688.7|183.4|1661.9|1130.7|531.2||1394.9|742.6||0.6698|20.8604|16.1328|1.6371|0.6301|30.5147|3.5421|1.291|0.3251|||6.7812|23.8116|2.2||2398.7|663.1|496.1|128.5|81.1||207.5|181.8822|4970.18|220.83|1998-04-13/ev_revenues|0.6478|1998-04-27/ev_revenues|0.6281|1998-05-11/ev_revenues|0.6712|1998-05-26/ev_revenues|0.5911|1998-04-14/ev_free_cash_flow|16.8367|1998-04-28/ev_free_cash_flow|16.5806|1998-05-12/ev_free_cash_flow|17.3802|1998-05-26/ev_free_cash_flow|15.3337|1998-04-14/ps_ratio|0.6579|1998-04-28/ps_ratio|0.6478|1998-05-12/ps_ratio|0.6794|1998-05-26/ps_ratio|0.5985|1998-04-14/pe_ratio|31.8632|1998-04-28/pe_ratio|31.3725|1998-05-12/pe_ratio|32.9044|1998-05-26/pe_ratio|28.9838|1998-04-14/price_to_book_value|3.6987|1998-04-28/price_to_book_value|3.6417|1998-05-12/price_to_book_value|3.8195|1998-05-26/price_to_book_value|3.3644|1998-04-14/peg_ratio|1.3481|1998-04-28/peg_ratio|1.3273|1998-05-12/peg_ratio|1.3921|1998-05-26/peg_ratio|1.2262|1998-04-07/percent_of_shares_outstanding|7.6734|1998-05-08/percent_of_shares_outstanding|8.2999|1998-04-30/price|220.83|1998-05-29/price|196.67|1998-04-30/total_return_price|193.5665|1998-05-29/total_return_price|172.3892|1998-04-13/enterprise_value|5212.7585|1998-04-27/enterprise_value|5054.1731|1998-05-11/enterprise_value|5401.3464|1998-05-26/enterprise_value|4756.5281
russ2000_0006|ODP|199806|1996.8|327.5|1162|716.7|182.3|1552.5|998.1|554.4||1451.1|788.3||0.6367|18.653|16.5167|1.7209|0.6453|31.25|3.6275|1.3221|0.3207|||14.454|25.3636|1.7||2068.6|601.6|461.2|106.3|67.7||210.42|184.4417|5123.465|216.6667|1998-07-07/ev_revenues|0.6706|1998-07-21/ev_revenues|0.6578|1998-08-04/ev_revenues|0.6056|1998-08-18/ev_revenues|0.5917|1998-07-07/ev_free_cash_flow|19.9945|1998-07-21/ev_free_cash_flow|19.6142|1998-08-04/ev_free_cash_flow|18.0568|1998-08-18/ev_free_cash_flow|17.6416|1998-07-07/ps_ratio|0.682|1998-07-21/ps_ratio|0.6687|1998-08-04/ps_ratio|0.6143|1998-08-18/ps_ratio|0.5997|1998-07-07/pe_ratio|32.6389|1998-07-21/pe_ratio|32.0028|1998-08-04/pe_ratio|29.3981|1998-08-18/pe_ratio|28.7037|1998-07-07/price_to_book_value|3.8719|1998-07-21/price_to_book_value|3.7964|1998-08-04/price_to_book_value|3.4875|1998-08-18/price_to_book_value|3.4051|1998-07-07/peg_ratio|1.1424|1998-07-21/peg_ratio|1.1201|1998-08-04/peg_ratio|1.0289|1998-08-18/peg_ratio|1.0046|1998-07-08/percent_of_shares_outstanding|16.3654|1998-08-07/percent_of_shares_outstanding|17.2033|1998-07-31/price|216.6667|1998-08-31/price|170|1998-07-31/total_return_price|189.9171|1998-08-31/total_return_price|149.0119|1998-07-07/enterprise_value|5756.421|1998-07-21/enterprise_value|5646.9196|1998-08-04/enterprise_value|5198.5535|1998-08-18/enterprise_value|5079.0105
russ2000_0006|ODP|199809|2543.7|543|1192.3|903.4|209.9|1835.7|1275.9|559.8||1944.1|1141||0.428|23.8441|12.7627|1.4578|0.4293|20.544|2.4371|0.719|0.2416|||6.6046|39.25|0.4||2234.9|669|490.2|42.8|15.7||151.6667|132.942|3674.3805|167.5|1998-10-13/ev_revenues|0.545|1998-10-27/ev_revenues|0.6514|1998-11-10/ev_revenues|0.7544|1998-11-24/ev_revenues|0.8818|1998-10-13/ev_free_cash_flow|15.3358|1998-10-27/ev_free_cash_flow|18.3321|1998-11-10/ev_free_cash_flow|21.2302|1998-11-24/ev_free_cash_flow|24.8159|1998-10-13/ps_ratio|0.4321|1998-10-27/ps_ratio|0.5152|1998-11-10/ps_ratio|0.5956|1998-11-24/ps_ratio|0.6951|1998-10-13/pe_ratio|22.0139|1998-10-27/pe_ratio|26.25|1998-11-10/pe_ratio|30.3472|1998-11-24/pe_ratio|35.4167|1998-10-13/price_to_book_value|2.5013|1998-10-27/price_to_book_value|2.9826|1998-11-10/price_to_book_value|3.4482|1998-11-24/price_to_book_value|4.0242|1998-10-13/peg_ratio|12.9882|1998-10-27/peg_ratio|15.4875|1998-11-10/peg_ratio|17.9049|1998-11-24/peg_ratio|20.8958|1998-10-08/percent_of_shares_outstanding|3.3008|1998-11-06/percent_of_shares_outstanding|3.2607|1998-10-30/price|167.5|1998-11-30/price|217.0833|1998-10-30/total_return_price|146.8205|1998-11-30/total_return_price|190.2824|1998-10-13/enterprise_value|4789.3799|1998-10-27/enterprise_value|5725.12|1998-11-10/enterprise_value|6630.1802|1998-11-24/enterprise_value|7750
russ2000_0006|ODP|199812|2780.4|714.9|1258.4|891.5|228|1996.4|1487.1|509.3||2028.9|1209.7||0.9168|24.1244|25.7983|1.3976|0.7224|36.8056|4.182|24.0097|0.2334|||3.7785|38.2558|1.8||2304.951|738.791|551.199|111.127|68.696||247.0833|216.5786|8056.8002|234.1667|1999-01-05/ev_revenues|0.64|1999-01-19/ev_revenues|0.5642|1999-02-02/ev_revenues|0.5817|1999-02-16/ev_revenues|0.5246|1999-01-05/ev_free_cash_flow|12.938|1999-01-19/ev_free_cash_flow|11.4057|1999-02-02/ev_free_cash_flow|11.761|1999-02-16/ev_free_cash_flow|10.6063|1999-01-05/ps_ratio|0.8893|1999-01-19/ps_ratio|0.7882|1999-02-02/ps_ratio|0.8116|1999-02-16/ps_ratio|0.7355|1999-01-05/pe_ratio|41.4617|1999-01-19/pe_ratio|36.7486|1999-02-02/pe_ratio|37.8415|1999-02-16/pe_ratio|34.2896|1999-01-05/price_to_book_value|2.96|1999-01-19/price_to_book_value|2.6236|1999-02-02/price_to_book_value|2.7016|1999-02-16/price_to_book_value|2.448|1999-01-07/peg_ratio||1999-01-21/peg_ratio||1999-02-04/peg_ratio||1999-02-18/peg_ratio||1999-01-08/percent_of_shares_outstanding|5.7934|1999-02-09/percent_of_shares_outstanding|5.6064|1999-01-29/price|234.1667|1999-02-26/price|240|1999-01-29/total_return_price|205.2566|1999-02-26/total_return_price|210.3697|1999-01-05/enterprise_value|5764.2326|1999-01-19/enterprise_value|5081.5494|1999-02-02/enterprise_value|5239.8531|1999-02-16/enterprise_value|4725.3669
russ2000_0006|ODP|199903|2904.3|900.6|1234.4|1010.9|225.4|2113.7|1578.3|535.4||2161.8|1310.3||1.0374|35.3022|20.974|2.0865|0.9025|42.0765|4.7247||0.2266|||3.591|40.24|2.5||2622.851|767.351|567.9|159.8|100.6||249.5833|218.7699|9344.4581|220|1999-04-13/ev_revenues|0.963|1999-04-27/ev_revenues|0.7655|1999-05-11/ev_revenues|0.8415|1999-05-25/ev_revenues|0.7529|1999-04-13/ev_free_cash_flow|21.7708|1999-04-27/ev_free_cash_flow|17.307|1999-05-11/ev_free_cash_flow|19.0238|1999-05-25/ev_free_cash_flow|17.0209|1999-04-13/ps_ratio|0.9641|1999-04-27/ps_ratio|0.7751|1999-05-11/ps_ratio|0.8478|1999-05-25/ps_ratio|0.763|1999-04-13/pe_ratio|38.8672|1999-04-27/pe_ratio|31.25|1999-05-11/pe_ratio|34.1797|1999-05-25/pe_ratio|30.7617|1999-04-13/price_to_book_value|4.3021|1999-04-27/price_to_book_value|3.459|1999-05-11/price_to_book_value|3.7832|1999-05-25/price_to_book_value|3.4049|1999-04-01/peg_ratio||1999-04-15/peg_ratio||1999-04-29/peg_ratio||1999-05-13/peg_ratio||1999-05-27/peg_ratio||1999-04-12/percent_of_shares_outstanding|3.2516|1999-05-11/percent_of_shares_outstanding|3.4076|1999-04-30/price|220|1999-05-28/price|208.75|1999-04-30/total_return_price|192.8389|1999-05-28/total_return_price|182.9778|1999-04-13/enterprise_value|8889.565|1999-04-27/enterprise_value|7066.9|1999-05-11/enterprise_value|7767.925|1999-05-25/enterprise_value|6950.0625
russ2000_0006|ODP|199906|2853.4|622.2|1280.6|1078.9|244.4|2049.6|1491.6|558||2243.9|1384.4||0.8946|31.4872|20.2256|1.9001|0.8987|36.2305|4.0102||0.2302|||3.1072|39|1.9||2343.036|718.836|548.1|117.5|74.1||220.625|193.3868|8258.6425|187.5|1999-07-06/ev_revenues|0.8041|1999-07-20/ev_revenues|0.6809|1999-08-03/ev_revenues|0.6563|1999-08-17/ev_revenues|0.6194|1999-08-31/ev_revenues|0.4002|1999-07-06/ev_free_cash_flow|27.63|1999-07-20/ev_free_cash_flow|23.3986|1999-08-03/ev_free_cash_flow|22.5523|1999-08-17/ev_free_cash_flow|21.2828|1999-08-31/ev_free_cash_flow|13.7509|1999-07-06/ps_ratio|0.8528|1999-07-20/ps_ratio|0.724|1999-08-03/ps_ratio|0.6982|1999-08-17/ps_ratio|0.6596|1999-08-31/ps_ratio|0.4303|1999-07-06/pe_ratio|31.3447|1999-07-20/pe_ratio|26.6098|1999-08-03/pe_ratio|25.6629|1999-08-17/pe_ratio|24.2424|1999-08-31/pe_ratio|15.8144|1999-07-06/price_to_book_value|3.4533|1999-07-20/price_to_book_value|2.9317|1999-08-03/price_to_book_value|2.8273|1999-08-17/price_to_book_value|2.6708|1999-08-31/price_to_book_value|1.7423|1999-07-08/peg_ratio||1999-07-22/peg_ratio||1999-08-05/peg_ratio||1999-08-19/peg_ratio||1999-07-12/percent_of_shares_outstanding|3.0865|1999-08-10/percent_of_shares_outstanding|2.9268|1999-07-30/price|187.5|1999-08-31/price|104.375|1999-07-30/total_return_price|164.3514|1999-08-31/total_return_price|91.4889|1999-07-06/enterprise_value|7643.1755|1999-07-20/enterprise_value|6472.6505|1999-08-03/enterprise_value|6238.5455|1999-08-17/enterprise_value|5887.388|1999-08-31/enterprise_value|3803.8535
russ2000_0006|ODP|199909|2722.5|575.3|1215.9|1136.2|246.2|2372.2|1784.1|588.1||1868.1|1383.3|392.7|0.41|14.1071|14.0894|0.8061|0.4406|16.1932|1.784|5.9155|0.2895|||2.3247|39.7045|-0.0325||2578.5|694.6|593.1|3.2|-1.1||101.875|89.2976|3897.4955|124.375|1999-10-12/ev_revenues|0.3191|1999-10-26/ev_revenues|0.3965|1999-11-09/ev_revenues|0.4051|1999-11-23/ev_revenues|0.4008|1999-10-12/ev_free_cash_flow|10.3506|1999-10-26/ev_free_cash_flow|12.8621|1999-11-09/ev_free_cash_flow|13.1411|1999-11-23/ev_free_cash_flow|13.0016|1999-10-12/ps_ratio|0.3741|1999-10-26/ps_ratio|0.4639|1999-11-09/ps_ratio|0.4738|1999-11-23/ps_ratio|0.4688|1999-10-12/pe_ratio|15.2006|1999-10-26/pe_ratio|18.8487|1999-11-09/pe_ratio|19.254|1999-11-23/pe_ratio|19.0514|1999-10-12/price_to_book_value|1.7008|1999-10-26/price_to_book_value|2.109|1999-11-09/price_to_book_value|2.1543|1999-11-23/price_to_book_value|2.1316|1999-10-14/peg_ratio|5.2985|1999-10-28/peg_ratio|6.6776|1999-11-11/peg_ratio|7.1494|1999-11-26/peg_ratio|6.7502|1999-10-12/percent_of_shares_outstanding|1.836|1999-11-10/percent_of_shares_outstanding|2.5421|1999-10-29/price|124.375|1999-11-30/price|111.25|1999-10-29/total_return_price|109.0197|1999-11-30/total_return_price|97.5151|1999-10-12/enterprise_value|3142.725|1999-10-26/enterprise_value|3905.259|1999-11-09/enterprise_value|3989.985|1999-11-23/enterprise_value|3947.622
russ2000_0006|ODP|199912|2631.1|218.8|1436.9|1145.6|240.2|2368.483|1944|424.483||1907.7|1467.4|501.4|0.3449|15.3552|11.1878|0.9251|0.404|16.4166|1.8368|6.2784|0.2996|||1.8128|34.3397|2.4||2727.673|812.646|665.956|133.387|84.038||109.375|95.8716|3396.903|100.625|2000-01-04/ev_revenues|0.3691|2000-01-18/ev_revenues|0.3751|2000-02-01/ev_revenues|0.3591|2000-02-15/ev_revenues|0.4312|2000-02-29/ev_revenues|0.4252|2000-01-04/ev_free_cash_flow|-165.8799|2000-01-18/ev_free_cash_flow|-168.5825|2000-02-01/ev_free_cash_flow|-161.3756|2000-02-15/ev_free_cash_flow|-193.8066|2000-02-29/ev_free_cash_flow|-191.1041|2000-01-04/ps_ratio|0.3894|2000-01-18/ps_ratio|0.3964|2000-02-01/ps_ratio|0.3777|2000-02-15/ps_ratio|0.4617|2000-02-29/ps_ratio|0.4547|2000-01-04/pe_ratio|15.4229|2000-01-18/pe_ratio|15.6999|2000-02-01/pe_ratio|14.9611|2000-02-15/pe_ratio|18.2858|2000-02-29/pe_ratio|18.0088|2000-01-04/price_to_book_value|1.8025|2000-01-18/price_to_book_value|1.8348|2000-02-01/price_to_book_value|1.7485|2000-02-15/price_to_book_value|2.137|2000-02-29/price_to_book_value|2.1047|2000-01-10/peg_ratio|1.5022|2000-01-24/peg_ratio|1.3925|2000-02-07/peg_ratio|1.5866|2000-02-22/peg_ratio|1.6288|2000-01-11/percent_of_shares_outstanding|2.1579|2000-02-10/percent_of_shares_outstanding|3.1075|2000-01-31/price|100.625|2000-02-29/price|121.875|2000-01-31/total_return_price|88.2019|2000-02-29/total_return_price|106.8284|2000-01-04/enterprise_value|3791.3509|2000-01-18/enterprise_value|3853.1212|2000-02-01/enterprise_value|3688.4002|2000-02-15/enterprise_value|4429.6448|2000-02-29/enterprise_value|4367.8744
russ2000_0006|ODP|200003|2522.451|344.035|1256.163|1158.683|238.818|2294.051|1860.274|433.777||1876.405|1576.395|645.686|0.3906|14.7034|-175.5542|0.9381|0.4244|16.8082|1.9184|1.5613|0.3165|||2.5146|35.1344|3.2||3065.657|884.634|680.784|173.073|109.036||115.625|101.35|4012.4674|105.625|2000-04-11/ev_revenues|0.4242|2000-04-25/ev_revenues|0.3738|2000-05-09/ev_revenues|0.3461|2000-05-23/ev_revenues|0.335|2000-04-11/ev_free_cash_flow|90.7627|2000-04-25/ev_free_cash_flow|79.9627|2000-05-09/ev_free_cash_flow|74.0437|2000-05-23/ev_free_cash_flow|71.6761|2000-04-11/ps_ratio|0.4689|2000-04-25/ps_ratio|0.4106|2000-05-09/ps_ratio|0.3781|2000-05-23/ps_ratio|0.3652|2000-04-11/pe_ratio|18.1619|2000-04-25/pe_ratio|15.9022|2000-05-09/pe_ratio|14.6467|2000-05-23/pe_ratio|14.1446|2000-04-11/price_to_book_value|2.2894|2000-04-25/price_to_book_value|2.0011|2000-05-09/price_to_book_value|1.8431|2000-05-23/price_to_book_value|1.7799|2000-04-04/peg_ratio|0.9433|2000-04-18/peg_ratio|1.0236|2000-05-02/peg_ratio|0.8781|2000-05-16/peg_ratio|0.9032|2000-05-30/peg_ratio|0.567|2000-04-11/percent_of_shares_outstanding|3.1383|2000-05-10/percent_of_shares_outstanding|2.604|2000-04-28/price|105.625|2000-05-31/price|70.625|2000-04-28/total_return_price|92.5846|2000-05-31/total_return_price|61.9057|2000-04-11/enterprise_value|4545.6692|2000-04-25/enterprise_value|4004.7699|2000-05-09/enterprise_value|3708.3314|2000-05-23/enterprise_value|3589.7561
russ2000_0006|ODP|200006|2402.399|213.123|1294.401|1178.182|445.084|2201.604|1789.778|411.826||1824.061|1634.332|701.818|0.217|9.3024|46.422|0.5775|0.2269|8.788|1.1059|0.4967|0.328|||2.5643|34.0567|1.8||2632.85|800.272|655.517|91.964|57.937||62.5|54.7838|2324.9521|62.5|2000-07-05/ev_revenues|0.2165|2000-07-19/ev_revenues|0.2218|2000-08-02/ev_revenues|0.2208|2000-08-16/ev_revenues|0.2416|2000-08-30/ev_revenues|0.2416|2000-07-05/ev_free_cash_flow|13.46|2000-07-19/ev_free_cash_flow|13.7886|2000-08-02/ev_free_cash_flow|13.7222|2000-08-16/ev_free_cash_flow|15.0171|2000-08-30/ev_free_cash_flow|15.0171|2000-07-05/ps_ratio|0.2095|2000-07-19/ps_ratio|0.2156|2000-08-02/ps_ratio|0.2176|2000-08-16/ps_ratio|0.242|2000-08-30/ps_ratio|0.242|2000-07-05/pe_ratio|8.7377|2000-07-19/pe_ratio|8.9921|2000-08-02/pe_ratio|9.077|2000-08-16/pe_ratio|10.095|2000-08-30/pe_ratio|10.095|2000-07-05/price_to_book_value|1.0952|2000-07-19/price_to_book_value|1.1271|2000-08-02/price_to_book_value|1.1207|2000-08-16/price_to_book_value|1.2464|2000-08-30/price_to_book_value|1.2464|2000-07-11/peg_ratio|0.8097|2000-07-25/peg_ratio|0.7586|2000-08-08/peg_ratio|0.8535|2000-08-22/peg_ratio|0.9337|2000-07-11/percent_of_shares_outstanding|2.4261|2000-08-10/percent_of_shares_outstanding|2.484|2000-07-31/price|62.5|2000-08-31/price|73.125|2000-07-31/total_return_price|54.7838|2000-08-31/total_return_price|64.097|2000-07-05/enterprise_value|2382.9522|2000-07-19/enterprise_value|2441.1395|2000-08-02/enterprise_value|2429.3715|2000-08-16/enterprise_value|2658.6255|2000-08-30/enterprise_value|2658.6255
russ2000_0006|ODP|200009|2596.985|225.683|1390.245|1181.697|232.933|2423.246|1990.444|432.802||1772.085|1684.954|781.739|0.2555|8.9938|15.8804|0.6466|0.2583|10.7736|1.3301|0.8899|0.3405|||2.3212|33.0215|1.6||2822.991|735.222|686.089|81.791|50.622||78.125|68.4797|2811.4615|83.125|2000-10-11/ev_revenues|0.2079|2000-10-25/ev_revenues|0.2322|2000-11-08/ev_revenues|0.219|2000-11-22/ev_revenues|0.2107|2000-10-11/ev_free_cash_flow|31.5812|2000-10-25/ev_free_cash_flow|35.2684|2000-11-08/ev_free_cash_flow|33.2571|2000-11-22/ev_free_cash_flow|32.0001|2000-10-11/ps_ratio|0.1992|2000-10-25/ps_ratio|0.2276|2000-11-08/ps_ratio|0.2124|2000-11-22/ps_ratio|0.2029|2000-10-11/pe_ratio|7.2917|2000-10-25/pe_ratio|8.3333|2000-11-08/pe_ratio|7.7778|2000-11-22/pe_ratio|7.4306|2000-10-11/price_to_book_value|1.1069|2000-10-25/price_to_book_value|1.261|2000-11-08/price_to_book_value|1.1769|2000-11-22/price_to_book_value|1.1244|2000-10-03/peg_ratio|0.183|2000-10-17/peg_ratio|0.1497|2000-10-31/peg_ratio|0.2011|2000-11-14/peg_ratio|0.1618|2000-11-28/peg_ratio|0.1663|2000-10-10/percent_of_shares_outstanding|2.5274|2000-11-10/percent_of_shares_outstanding|2.3929|2000-10-31/price|83.125|2000-11-30/price|66.25|2000-10-31/total_return_price|72.8624|2000-11-30/total_return_price|58.0708|2000-10-11/enterprise_value|2339.219|2000-10-25/enterprise_value|2612.3315|2000-11-08/enterprise_value|2463.357|2000-11-22/enterprise_value|2370.2479
russ2000_0006|ODP|200012|2699.089|151.482|1420.825|1119.306|219.971|2595.083|1908.337|686.746||1601.251|1516.691|802.158|0.1958|46.5066|29.7374|0.6465|0.1859|6.8056|1.0298|0.1497|0.4695|||2.3331|54.5967|-5.3||2973.995|728.451|812.382|-256.541|-159.263||71.25|62.4535|2202.6516|100.2|2001-01-03/ev_revenues|0.2618|2001-01-17/ev_revenues|0.2795|2001-01-31/ev_revenues|0.3107|2001-02-14/ev_revenues|0.296|2001-02-28/ev_revenues|0.2895|2001-01-03/ev_free_cash_flow|62.7884|2001-01-17/ev_free_cash_flow|67.0415|2001-01-31/ev_free_cash_flow|74.5115|2001-02-14/ev_free_cash_flow|70.9853|2001-02-28/ev_free_cash_flow|69.4387|2001-01-03/ps_ratio|0.2771|2001-01-17/ps_ratio|0.3005|2001-01-31/ps_ratio|0.3417|2001-02-14/ps_ratio|0.3223|2001-02-28/ps_ratio|0.3137|2001-01-03/pe_ratio|62.5|2001-01-17/pe_ratio|67.7885|2001-01-31/pe_ratio|77.0769|2001-02-14/pe_ratio|72.6923|2001-02-28/pe_ratio|70.7692|2001-01-03/price_to_book_value|1.5045|2001-01-17/price_to_book_value|1.6318|2001-01-31/price_to_book_value|1.8554|2001-02-14/price_to_book_value|1.7498|2001-02-28/price_to_book_value|1.7035|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/percent_of_shares_outstanding|2.2362|2001-02-12/percent_of_shares_outstanding|1.8186|2001-01-31/price|100.2|2001-02-28/price|92|2001-01-31/total_return_price|87.8294|2001-02-28/total_return_price|80.6417|2001-01-03/enterprise_value|3009.3222|2001-01-17/enterprise_value|3213.1646|2001-01-31/enterprise_value|3571.186|2001-02-14/enterprise_value|3402.1821|2001-02-28/enterprise_value|3328.0576
russ2000_0006|ODP|200103|2261.708|134.386|1114.403|1098.445|216.742|2096.988|1592.495|504.493||1640.561|1573.02|802.158|0.2791|513.0932|66.9355|0.7722|0.2994|67.5385|1.6286||0.2559|||1.9208|29.6468|1.9||3017.914|806.916|709.565|89.407|56.329||87.5|76.6973|3208.0853|95|2001-04-11/ev_revenues|0.2519|2001-04-25/ev_revenues|0.2664|2001-05-09/ev_revenues|0.2802|2001-05-23/ev_revenues|0.2854|2001-04-11/ev_free_cash_flow|19.5618|2001-04-25/ev_free_cash_flow|20.6911|2001-05-09/ev_free_cash_flow|21.7624|2001-05-23/ev_free_cash_flow|22.1661|2001-04-11/ps_ratio|0.2888|2001-04-25/ps_ratio|0.3073|2001-05-09/ps_ratio|0.3245|2001-05-23/ps_ratio|0.3311|2001-04-11/pe_ratio||2001-04-25/pe_ratio||2001-05-09/pe_ratio||2001-05-23/pe_ratio||2001-04-11/price_to_book_value|1.5835|2001-04-25/price_to_book_value|1.6849|2001-05-09/price_to_book_value|1.7812|2001-05-23/price_to_book_value|1.8174|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-09/percent_of_shares_outstanding|2.4484|2001-05-10/percent_of_shares_outstanding|2.5281|2001-04-30/price|95|2001-05-31/price|91.4|2001-04-30/total_return_price|83.2714|2001-05-31/total_return_price|80.1158|2001-04-11/enterprise_value|2883.1772|2001-04-25/enterprise_value|3049.6238|2001-05-09/enterprise_value|3207.5103|2001-05-23/enterprise_value|3267.0233
russ2000_0006|ODP|200106|2263.551|189.609|1114.054|1092.862|372.633|2044.091|1533.793|510.298||1684.955|1614.994|802.158|0.2651|-326.6053|20.5914|0.9054|0.3053||1.676||0.2776|||2.9517|29.9814|1.4||2553.503|738.653|658.14|66.626|41.974||103.8|90.9849|3034.9226|128.2|2001-07-05/ev_revenues|0.287|2001-07-19/ev_revenues|0.329|2001-08-02/ev_revenues|0.3616|2001-08-16/ev_revenues|0.37|2001-08-30/ev_revenues|0.3916|2001-07-05/ev_free_cash_flow|15.7803|2001-07-19/ev_free_cash_flow|18.09|2001-08-02/ev_free_cash_flow|19.8802|2001-08-16/ev_free_cash_flow|20.3425|2001-08-30/ev_free_cash_flow|21.5272|2001-07-05/ps_ratio|0.3238|2001-07-19/ps_ratio|0.3756|2001-08-02/ps_ratio|0.4154|2001-08-16/ps_ratio|0.4258|2001-08-30/ps_ratio|0.4524|2001-07-05/pe_ratio||2001-07-19/pe_ratio||2001-08-02/pe_ratio||2001-08-16/pe_ratio||2001-08-30/pe_ratio||2001-07-05/price_to_book_value|1.7715|2001-07-19/price_to_book_value|2.055|2001-08-02/price_to_book_value|2.2747|2001-08-16/price_to_book_value|2.3314|2001-08-30/price_to_book_value|2.4768|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/percent_of_shares_outstanding|3.3088|2001-08-10/percent_of_shares_outstanding|3.4282|2001-07-31/price|128.2|2001-08-31/price|139|2001-07-31/total_return_price|112.3725|2001-08-31/total_return_price|121.8391|2001-07-05/enterprise_value|3263.017|2001-07-19/enterprise_value|3740.6106|2001-08-02/enterprise_value|4110.7886|2001-08-16/enterprise_value|4206.3828|2001-08-30/enterprise_value|4451.343
russ2000_0006|ODP|200109|2636.613|539.876|1100.398|1098.578|446.674|2402.948|1784.98|617.968||1778.917|1677.454|802.142|0.3437|2787.0723|18.8978|0.9997|0.3934||2.1541||0.3622|||2.7952|31.7594|2||2763.318|801.079|700.28|95.593|62.46||136|119.2095|3907.6508|136|2001-10-01/ev_revenues|0.3848|2001-10-15/ev_revenues|0.4089|2001-10-29/ev_revenues|0.3974|2001-11-12/ev_revenues|0.4037|2001-11-26/ev_revenues|0.4571|2001-10-01/ev_free_cash_flow|12.6825|2001-10-15/ev_free_cash_flow|13.4774|2001-10-29/ev_free_cash_flow|13.0987|2001-11-12/ev_free_cash_flow|13.3045|2001-11-26/ev_free_cash_flow|15.067|2001-10-01/ps_ratio|0.4573|2001-10-15/ps_ratio|0.4867|2001-10-29/ps_ratio|0.4615|2001-11-12/ps_ratio|0.4689|2001-11-26/ps_ratio|0.5325|2001-10-01/pe_ratio||2001-10-15/pe_ratio||2001-10-29/pe_ratio||2001-11-12/pe_ratio||2001-11-26/pe_ratio||2001-10-01/price_to_book_value|2.3874|2001-10-15/price_to_book_value|2.5407|2001-10-29/price_to_book_value|2.4677|2001-11-12/price_to_book_value|2.5073|2001-11-26/price_to_book_value|2.8473|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-10/percent_of_shares_outstanding|2.4633|2001-11-12/percent_of_shares_outstanding|1.7636|2001-10-31/price|136|2001-11-30/price|161.5|2001-10-31/total_return_price|119.2095|2001-11-30/total_return_price|141.5613|2001-10-01/enterprise_value|4351.4454|2001-10-15/enterprise_value|4624.1851|2001-10-29/enterprise_value|4494.2548|2001-11-12/enterprise_value|4564.8593|2001-11-26/enterprise_value|5169.602
russ2000_0006|ODP|200112|2823.381|565.388|1253.42|1099.618|242.762|2483.205|2101.514|381.691||1848.438|1717.734|806.388|0.4962|28.3027|16.3538|1.3136|0.5789||3.0955||0.3441|||2.0509|30.8702|1.3||2782.409|797.706|712.047|64.009|40.28||185.4|162.5106|5611.0949|164.5|2002-01-07/ev_revenues|0.4889|2002-01-22/ev_revenues|0.4521|2002-02-05/ev_revenues|0.4385|2002-02-19/ev_revenues|0.5088|2002-01-07/ev_free_cash_flow|10.1053|2002-01-22/ev_free_cash_flow|9.3445|2002-02-05/ev_free_cash_flow|9.0628|2002-02-19/ev_free_cash_flow|10.5166|2002-01-07/ps_ratio|0.4866|2002-01-22/ps_ratio|0.4495|2002-02-05/ps_ratio|0.4358|2002-02-19/ps_ratio|0.5067|2002-01-07/pe_ratio|26.8182|2002-01-22/pe_ratio|24.7727|2002-02-05/pe_ratio|24.0152|2002-02-19/pe_ratio|27.9242|2002-01-07/price_to_book_value|2.9023|2002-01-22/price_to_book_value|2.681|2002-02-05/price_to_book_value|2.599|2002-02-19/price_to_book_value|3.022|2002-01-09/peg_ratio|0.0621|2002-01-23/peg_ratio|0.0615|2002-02-06/peg_ratio|0.0579|2002-02-20/peg_ratio|0.0708|2002-01-10/percent_of_shares_outstanding|2.6212|2002-02-12/percent_of_shares_outstanding|2.1881|2002-01-31/price|164.5|2002-02-28/price|190.1|2002-01-31/total_return_price|144.1909|2002-02-28/total_return_price|166.6304|2002-01-07/enterprise_value|5435.4665|2002-01-22/enterprise_value|5026.2882|2002-02-05/enterprise_value|4874.7408|2002-02-19/enterprise_value|5656.7258
russ2000_0006|ODP|200203|2846.591|844.628|1025.793|1102.879|244.162|2379.255|1994.857|384.398||1984.738|1820.443|818.535|0.5697|23.7476|11.7751|1.3464|0.5545|30.5606|3.3883|0.0744|0.3227|||2.9322|32.6227|3.2||3021.873|876.097|712.511|157.992|102.71||198.5|173.9933|6333.6717|191.4|2002-04-02/ev_revenues|0.5201|2002-04-16/ev_revenues|0.5804|2002-04-30/ev_revenues|0.5123|2002-05-14/ev_revenues|0.5223|2002-05-28/ev_revenues|0.4874|2002-04-02/ev_free_cash_flow|12.5328|2002-04-16/ev_free_cash_flow|13.9863|2002-04-30/ev_free_cash_flow|12.3459|2002-05-14/ev_free_cash_flow|12.5867|2002-05-28/ev_free_cash_flow|11.7446|2002-04-02/ps_ratio|0.5504|2002-04-16/ps_ratio|0.612|2002-04-30/ps_ratio|0.5388|2002-05-14/ps_ratio|0.549|2002-05-28/ps_ratio|0.5135|2002-04-02/pe_ratio|24.7468|2002-04-16/pe_ratio|27.519|2002-04-30/pe_ratio|24.2278|2002-05-14/pe_ratio|24.6841|2002-05-28/pe_ratio|23.0886|2002-04-02/price_to_book_value|3.017|2002-04-16/price_to_book_value|3.355|2002-04-30/price_to_book_value|2.9735|2002-05-14/price_to_book_value|3.0295|2002-05-28/price_to_book_value|2.8337|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-10/percent_of_shares_outstanding|3.1133|2002-05-10/percent_of_shares_outstanding|2.6906|2002-04-30/price|191.4|2002-05-31/price|182.8|2002-04-30/total_return_price|167.7699|2002-05-31/total_return_price|160.2316|2002-04-02/enterprise_value|5783.829|2002-04-16/enterprise_value|6454.6019|2002-04-30/enterprise_value|5697.5832|2002-05-14/enterprise_value|5808.7106|2002-05-28/enterprise_value|5420.0736
russ2000_0006|ODP|200206|3029.084|967.401|1096.333|1109.624|264.519|2448.798|1980.997|467.801||2137.015|1877.388|830.373|0.4368|18.6215|10.5256|1.0655|0.4621|20.7792|2.5503||0.3084|||2.5978|32.9886|1.8||2622.259|763.397|671.241|87.415|56.943||168|147.2588|4857.5308|129.8|2002-07-09/ev_revenues|0.3538|2002-07-23/ev_revenues|0.2982|2002-08-06/ev_revenues|0.309|2002-08-20/ev_revenues|0.3623|2002-07-09/ev_free_cash_flow|8.1414|2002-07-23/ev_free_cash_flow|6.8632|2002-08-06/ev_free_cash_flow|7.1112|2002-08-20/ev_free_cash_flow|8.3385|2002-07-09/ps_ratio|0.3954|2002-07-23/ps_ratio|0.3378|2002-08-06/ps_ratio|0.349|2002-08-20/ps_ratio|0.4043|2002-07-09/pe_ratio|16.6265|2002-07-23/pe_ratio|14.2048|2002-08-06/pe_ratio|14.6747|2002-08-20/pe_ratio|17|2002-07-09/price_to_book_value|1.9967|2002-07-23/price_to_book_value|1.7059|2002-08-06/price_to_book_value|1.7623|2002-08-20/price_to_book_value|2.0415|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/percent_of_shares_outstanding|1.5609|2002-08-12/percent_of_shares_outstanding|1.0953|2002-07-31/price|129.8|2002-08-30/price|129.2|2002-07-31/total_return_price|113.775|2002-08-30/total_return_price|113.249|2002-07-09/enterprise_value|3958.5522|2002-07-23/enterprise_value|3337.0622|2002-08-06/enterprise_value|3457.6498|2002-08-20/enterprise_value|4054.4039
russ2000_0006|ODP|200209|3075.406|940.187|1090.705|1093.869|256.555|2383.986|1903.78|480.206||2209.28|1965.56|842.885|0.3626|11.4456|8.3449|0.7179|0.4046|17.012|2.043||0.1947|||0.7964|31.49|2.8||2870.781|850.429|708.358|133.144|88.172||123.4|108.1651|4057.4959|143.9|2002-10-01/ev_revenues|0.3099|2002-10-15/ev_revenues|0.3195|2002-10-29/ev_revenues|0.3536|2002-11-12/ev_revenues|0.3503|2002-11-26/ev_revenues|0.4121|2002-10-01/ev_free_cash_flow|6.5456|2002-10-15/ev_free_cash_flow|6.7475|2002-10-29/ev_free_cash_flow|7.4686|2002-11-12/ev_free_cash_flow|7.3993|2002-11-26/ev_free_cash_flow|8.703|2002-10-01/ps_ratio|0.3681|2002-10-15/ps_ratio|0.3781|2002-10-29/ps_ratio|0.4135|2002-11-12/ps_ratio|0.4101|2002-11-26/ps_ratio|0.4741|2002-10-01/pe_ratio|14.2857|2002-10-15/pe_ratio|14.6703|2002-10-29/pe_ratio|16.044|2002-11-12/pe_ratio|15.9121|2002-11-26/pe_ratio|18.3956|2002-10-01/price_to_book_value|1.8157|2002-10-15/price_to_book_value|1.8645|2002-10-29/price_to_book_value|2.0391|2002-11-12/price_to_book_value|2.0224|2002-11-26/price_to_book_value|2.338|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-10/percent_of_shares_outstanding|0.693|2002-11-12/percent_of_shares_outstanding|0.8998|2002-10-31/price|143.9|2002-11-29/price|177.1|2002-10-31/total_return_price|126.1342|2002-11-29/total_return_price|155.2353|2002-10-01/enterprise_value|3501.192|2002-10-15/enterprise_value|3609.1887|2002-10-29/enterprise_value|3994.8912|2002-11-12/enterprise_value|3957.8638|2002-11-26/enterprise_value|4655.2139
russ2000_0006|ODP|200212|3209.715|883.523|1305.589|1118.062|257.797|2468.7|1992.009|476.691||2297.112|2028.442|853.167|0.3364|13.2784|7.1051|0.8599|0.3956|15.3516|1.9511||0.1864|||1.2673|31.9565|1.9||2841.72|845.24|746.582|97.417|60.814||147.6|129.3774|3800.4971|133.5|2003-01-07/ev_revenues|0.3538|2003-01-21/ev_revenues|0.3174|2003-02-04/ev_revenues|0.3226|2003-02-18/ev_revenues|0.2818|2003-01-07/ev_free_cash_flow|8.0412|2003-01-21/ev_free_cash_flow|7.2139|2003-02-04/ev_free_cash_flow|7.3312|2003-02-18/ev_free_cash_flow|6.405|2003-01-07/ps_ratio|0.4119|2003-01-21/ps_ratio|0.3739|2003-02-04/ps_ratio|0.3793|2003-02-18/ps_ratio|0.3367|2003-01-07/pe_ratio|14.9485|2003-01-21/pe_ratio|13.567|2003-02-04/pe_ratio|13.7629|2003-02-18/pe_ratio|12.2165|2003-01-07/price_to_book_value|1.9474|2003-01-21/price_to_book_value|1.7675|2003-02-04/price_to_book_value|1.793|2003-02-18/price_to_book_value|1.5915|2003-01-09/peg_ratio|0.3292|2003-01-23/peg_ratio|0.293|2003-02-06/peg_ratio|0.293|2003-02-20/peg_ratio|0.2618|2003-01-10/percent_of_shares_outstanding|1.3159|2003-02-11/percent_of_shares_outstanding|1.2665|2003-01-31/price|133.5|2003-02-28/price|117.4|2003-01-31/total_return_price|117.0182|2003-02-28/total_return_price|102.9059|2003-01-07/enterprise_value|4018.0295|2003-01-21/enterprise_value|3604.6194|2003-02-04/enterprise_value|3663.2372|2003-02-18/enterprise_value|3200.4648
russ2000_0006|ODP|200303|3120.154|980.645|1138.904|1107.074|258.527|2265.392|1793.936|471.456||2394.231|2107.638|853.15|0.2847|10.8604|6.4697|0.6646|0.3395|12.3196|1.6056|0.2638|0.1772|||0.6088|31.122|2.5||3055.869|958.978|797.673|157.477|79.196||118.3|103.6948|3232.7861|126.6|2003-04-01/ev_revenues|0.2681|2003-04-15/ev_revenues|0.2735|2003-04-29/ev_revenues|0.3041|2003-05-13/ev_revenues|0.3339|2003-05-27/ev_revenues|0.3225|2003-04-01/ev_free_cash_flow|10.2592|2003-04-15/ev_free_cash_flow|10.4667|2003-04-29/ev_free_cash_flow|11.6391|2003-05-13/ev_free_cash_flow|12.7804|2003-05-27/ev_free_cash_flow|12.3447|2003-04-01/ps_ratio|0.3273|2003-04-15/ps_ratio|0.3329|2003-04-29/ps_ratio|0.3645|2003-05-13/ps_ratio|0.3953|2003-05-27/ps_ratio|0.3835|2003-04-01/pe_ratio|12.9889|2003-04-15/pe_ratio|13.2111|2003-04-29/pe_ratio|14.4667|2003-05-13/pe_ratio|15.6889|2003-05-27/pe_ratio|15.2222|2003-04-01/price_to_book_value|1.5077|2003-04-15/price_to_book_value|1.5335|2003-04-29/price_to_book_value|1.6792|2003-05-13/price_to_book_value|1.8211|2003-05-27/price_to_book_value|1.7669|2003-04-03/peg_ratio|0.9344|2003-04-17/peg_ratio|0.9656|2003-05-01/peg_ratio|1.0126|2003-05-15/peg_ratio|1.0725|2003-05-29/peg_ratio|1.0693|2003-04-10/percent_of_shares_outstanding|0.6026|2003-05-12/percent_of_shares_outstanding|0.8156|2003-04-30/price|126.6|2003-05-30/price|134|2003-04-30/total_return_price|110.97|2003-05-30/total_return_price|117.4564|2003-04-01/enterprise_value|3053.3437|2003-04-15/enterprise_value|3115.1013|2003-04-29/enterprise_value|3464.0318|2003-05-13/enterprise_value|3803.6986|2003-05-27/enterprise_value|3674.0076
russ2000_0006|ODP|200306|3005.246|460.028|1257.56|1205.862|833.191|2968.539|2264.965|703.574||2524.246|2167.267|853.201|0.3605|15.5697|13.7972|0.8158|0.4227|16.7778|1.9475|1.1898|0.178|||0.8804|31.3837|1.9||2815.691|860.116|778.371|88.339|59.629||145.1|127.186|4106.3108|166|2003-07-08/ev_revenues|0.4269|2003-07-22/ev_revenues|0.4253|2003-08-05/ev_revenues|0.4273|2003-08-19/ev_revenues|0.4637|2003-07-08/ev_free_cash_flow|17.5149|2003-07-22/ev_free_cash_flow|17.4491|2003-08-05/ev_free_cash_flow|17.531|2003-08-19/ev_free_cash_flow|19.0234|2003-07-08/ps_ratio|0.4352|2003-07-22/ps_ratio|0.4336|2003-08-05/ps_ratio|0.4352|2003-08-19/ps_ratio|0.4722|2003-07-08/pe_ratio|17.5934|2003-07-22/pe_ratio|17.5275|2003-08-05/pe_ratio|17.5934|2003-08-19/pe_ratio|19.0879|2003-07-08/price_to_book_value|1.9634|2003-07-22/price_to_book_value|1.9561|2003-08-05/price_to_book_value|1.9652|2003-08-19/price_to_book_value|2.1322|2003-07-10/peg_ratio|1.798|2003-07-24/peg_ratio|1.7797|2003-08-07/peg_ratio|1.8356|2003-08-21/peg_ratio|2.018|2003-07-10/percent_of_shares_outstanding|1.0726|2003-08-12/percent_of_shares_outstanding|0.7332|2003-07-31/price|166|2003-08-29/price|182.4|2003-07-31/total_return_price|145.5057|2003-08-29/total_return_price|159.881|2003-07-08/enterprise_value|4945.4947|2003-07-22/enterprise_value|4926.9206|2003-08-05/enterprise_value|4950.0255|2003-08-19/enterprise_value|5371.4242
russ2000_0006|ODP|200309|3309.693|822.961|1193.772|1204.55|836.538|3129.549|2024.377|1105.172||2672.138|2258.933|853.483|0.3703|15.1907|14.8554|0.7627|0.3706|15.2717|1.6459|1.6942|0.3181|||0.9817|31.609|2.9||3235.58|1015.596|874.107|131.894|91.666||140.5|123.154|4425.1284|149.3|2003-10-14/ev_revenues|0.384|2003-10-28/ev_revenues|0.3875|2003-11-11/ev_revenues|0.4024|2003-11-25/ev_revenues|0.4134|2003-10-14/ev_free_cash_flow|15.4018|2003-10-28/ev_free_cash_flow|15.5439|2003-11-11/ev_free_cash_flow|16.1431|2003-11-25/ev_free_cash_flow|16.5846|2003-10-14/ps_ratio|0.3843|2003-10-28/ps_ratio|0.3877|2003-11-11/ps_ratio|0.4028|2003-11-25/ps_ratio|0.4139|2003-10-14/pe_ratio|15.837|2003-10-28/pe_ratio|15.9783|2003-11-11/pe_ratio|16.5978|2003-11-25/pe_ratio|17.0543|2003-10-14/price_to_book_value|1.7068|2003-10-28/price_to_book_value|1.7226|2003-11-11/price_to_book_value|1.7894|2003-11-25/price_to_book_value|1.8387|2003-10-02/peg_ratio|14.1841|2003-10-16/peg_ratio|14.2138|2003-10-30/peg_ratio|14.738|2003-11-13/peg_ratio|14.9655|2003-11-28/peg_ratio|15.6777|2003-10-10/percent_of_shares_outstanding|0.9576|2003-11-11/percent_of_shares_outstanding|0.9912|2003-10-31/price|149.3|2003-11-28/price|158.5|2003-10-31/total_return_price|130.8675|2003-11-28/total_return_price|138.9317|2003-10-14/enterprise_value|4587.903|2003-10-28/enterprise_value|4630.243|2003-11-11/enterprise_value|4808.7328|2003-11-25/enterprise_value|4940.2516
russ2000_0006|ODP|200312|3576.728|891.123|1336.341|1293.755|1004.122|3447.558|2279.027|1168.531||2747.121|2257.771|903.537|0.4373|18.772|17.5413|0.8288|0.4379|18.0435|1.9453|16.3305|0.3066|||1.9312|32.3117|1.3||3251.426|1040.056|958.61|63.058|43.024||167.1|146.4699|5225.209|159.5|2004-01-06/ev_revenues|0.4084|2004-01-20/ev_revenues|0.3989|2004-02-03/ev_revenues|0.3951|2004-02-17/ev_revenues|0.4376|2004-01-06/ev_free_cash_flow|11.477|2004-01-20/ev_free_cash_flow|11.209|2004-02-03/ev_free_cash_flow|11.1032|2004-02-17/ev_free_cash_flow|12.2954|2004-01-06/ps_ratio|0.4202|2004-01-20/ps_ratio|0.4105|2004-02-03/ps_ratio|0.4066|2004-02-17/ps_ratio|0.4493|2004-01-06/pe_ratio|19.1047|2004-01-20/pe_ratio|18.6628|2004-02-03/pe_ratio|18.4884|2004-02-17/pe_ratio|20.4302|2004-01-06/price_to_book_value|1.8552|2004-01-20/price_to_book_value|1.8123|2004-02-03/price_to_book_value|1.7954|2004-02-17/price_to_book_value|1.9862|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-12/percent_of_shares_outstanding|2.177|2004-02-10/percent_of_shares_outstanding|1.7632|2004-01-30/price|159.5|2004-02-27/price|174.3|2004-01-30/total_return_price|139.8082|2004-02-27/total_return_price|152.781|2004-01-06/enterprise_value|5047.5824|2004-01-20/enterprise_value|4929.7087|2004-02-03/enterprise_value|4883.1796|2004-02-17/enterprise_value|5407.4936
russ2000_0006|ODP|200403|3610.997|1075.245|1182.769|1256.517|1002.254|3307.14|2209.101|1098.039||2902.813|2420.301|903.755|0.4695|18.2891|13.1922|0.9107|0.4818|21.907|2.1298||0.2961|||1.7443|31.4758|3.7||3605.153|1136.137|961.69|165.269|114.9||188.2|164.9649|5801.8947|175.1|2004-04-13/ev_revenues|0.4352|2004-04-27/ev_revenues|0.4189|2004-05-11/ev_revenues|0.3883|2004-05-25/ev_revenues|0.3823|2004-04-13/ev_free_cash_flow|9.8938|2004-04-27/ev_free_cash_flow|9.5219|2004-05-11/ev_free_cash_flow|8.827|2004-05-25/ev_free_cash_flow|8.6899|2004-04-13/ps_ratio|0.4592|2004-04-27/ps_ratio|0.4413|2004-05-11/ps_ratio|0.4103|2004-05-25/ps_ratio|0.4042|2004-04-13/pe_ratio|19.0816|2004-04-27/pe_ratio|18.3367|2004-05-11/pe_ratio|17.0499|2004-05-25/pe_ratio|16.7959|2004-04-13/price_to_book_value|2.0096|2004-04-27/price_to_book_value|1.9368|2004-05-11/price_to_book_value|1.8009|2004-05-25/price_to_book_value|1.7741|2004-04-02/peg_ratio|2.1903|2004-04-16/peg_ratio|2.2098|2004-04-30/peg_ratio|2.0101|2004-05-14/peg_ratio|1.8712|2004-05-28/peg_ratio|1.8758|2004-04-12/percent_of_shares_outstanding|2.384|2004-05-11/percent_of_shares_outstanding|1.7468|2004-04-30/price|175.1|2004-05-28/price|163.4|2004-04-30/total_return_price|153.4823|2004-05-28/total_return_price|143.2267|2004-04-13/enterprise_value|5617.8977|2004-04-27/enterprise_value|5406.7238|2004-05-11/enterprise_value|5012.161|2004-05-25/enterprise_value|4934.2871
russ2000_0006|ODP|200406|3601.488|1055.581|1167.536|1282.729|1001.322|3211.575|2123.193|1088.382||2985.602|2500.158|917.935|0.4147|16.383|9.428|0.8692|0.4371|18.1628|1.9185|2.1172|0.2796|||1.5907|31.6994|2.5||3162.324|973.841|854.966|113.071|79.193||179.1|156.9884|5353.3792|164|2004-07-06/ev_revenues|0.4111|2004-07-20/ev_revenues|0.4055|2004-08-03/ev_revenues|0.3714|2004-08-17/ev_revenues|0.3596|2004-08-31/ev_revenues|0.3617|2004-07-06/ev_free_cash_flow|10.9688|2004-07-20/ev_free_cash_flow|10.818|2004-08-03/ev_free_cash_flow|9.9101|2004-08-17/ev_free_cash_flow|9.5947|2004-08-31/ev_free_cash_flow|9.6514|2004-07-06/ps_ratio|0.4341|2004-07-20/ps_ratio|0.4281|2004-08-03/ps_ratio|0.3936|2004-08-17/ps_ratio|0.3816|2004-08-31/ps_ratio|0.3838|2004-07-06/pe_ratio|17.4138|2004-07-20/pe_ratio|17.1731|2004-08-03/pe_ratio|15.7887|2004-08-17/pe_ratio|15.3077|2004-08-31/pe_ratio|15.3942|2004-07-06/price_to_book_value|1.8991|2004-07-20/price_to_book_value|1.874|2004-08-03/price_to_book_value|1.723|2004-08-17/price_to_book_value|1.6705|2004-08-31/price_to_book_value|1.6799|2004-07-12/peg_ratio|1.2378|2004-07-26/peg_ratio|1.0944|2004-08-09/peg_ratio|1.0627|2004-08-23/peg_ratio|1.0729|2004-07-12/percent_of_shares_outstanding|1.6931|2004-08-10/percent_of_shares_outstanding|1.5481|2004-07-30/price|164|2004-08-31/price|160.1|2004-07-30/total_return_price|143.7527|2004-08-31/total_return_price|140.3341|2004-07-06/enterprise_value|5449.179|2004-07-20/enterprise_value|5374.2661|2004-08-03/enterprise_value|4923.2084|2004-08-17/enterprise_value|4766.5068|2004-08-31/enterprise_value|4794.7018
russ2000_0006|ODP|200409|3790.132|1238.708|1133.775|1309.128|1001.135|3355.873|2265.073|1090.8||3079.567|2590.104|939.165|0.3376|13.2034|9.0082|0.6697|0.3593|14.4135|1.5729|0.9995|0.2761|||1.5587|31.6034|2.8||3327.804|1041.789|908.002|127.484|89.282||150.3|131.744|4475.1582|161.9|2004-10-12/ev_revenues|0.311|2004-10-26/ev_revenues|0.3405|2004-11-09/ev_revenues|0.3632|2004-11-23/ev_revenues|0.3559|2004-10-12/ev_free_cash_flow|9.8687|2004-10-26/ev_free_cash_flow|10.8062|2004-11-09/ev_free_cash_flow|11.5268|2004-11-23/ev_free_cash_flow|11.2965|2004-10-12/ps_ratio|0.3457|2004-10-26/ps_ratio|0.3759|2004-11-09/ps_ratio|0.399|2004-11-23/ps_ratio|0.3916|2004-10-12/pe_ratio|14.0971|2004-10-26/pe_ratio|15.3301|2004-11-09/pe_ratio|16.2718|2004-11-23/pe_ratio|15.9709|2004-10-12/price_to_book_value|1.4738|2004-10-26/price_to_book_value|1.6019|2004-11-09/price_to_book_value|1.7003|2004-11-23/price_to_book_value|1.6688|2004-10-05/peg_ratio|1.2391|2004-10-19/peg_ratio|1.1465|2004-11-02/peg_ratio|1.3211|2004-11-16/peg_ratio|1.352|2004-11-30/peg_ratio|1.3317|2004-10-12/percent_of_shares_outstanding|1.5623|2004-11-10/percent_of_shares_outstanding|1.3293|2004-10-29/price|161.9|2004-11-30/price|164|2004-10-29/total_return_price|141.9119|2004-11-30/total_return_price|143.7527|2004-10-12/enterprise_value|4150.1717|2004-10-26/enterprise_value|4544.4401|2004-11-09/enterprise_value|4847.4816|2004-11-23/enterprise_value|4750.6333
russ2000_0006|ODP|200412|3943.158|954.86|1408.778|1463.028|1049.669|3571.29|2618.977|952.313||3223.048|2593.275|969.478|0.374|15.1001|11.8685|0.7456|0.4099|16.7184|1.7469|1.3966|0.186|||1.2529|31.8266|1.6||3469.418|1104.372|1001.506|55.409|52.129||173.6|152.1674|4991.1921|172.9|2005-01-04/ev_revenues|0.361|2005-01-18/ev_revenues|0.3742|2005-02-01/ev_revenues|0.3792|2005-02-15/ev_revenues|0.4053|2005-01-04/ev_free_cash_flow|19.2328|2005-01-18/ev_free_cash_flow|19.9319|2005-02-01/ev_free_cash_flow|20.2017|2005-02-15/ev_free_cash_flow|21.5876|2005-01-04/ps_ratio|0.3925|2005-01-18/ps_ratio|0.4058|2005-02-01/ps_ratio|0.4109|2005-02-15/ps_ratio|0.4373|2005-01-04/pe_ratio|15.8679|2005-01-18/pe_ratio|16.4057|2005-02-01/pe_ratio|16.6132|2005-02-15/pe_ratio|17.6792|2005-01-04/price_to_book_value|1.6298|2005-01-18/price_to_book_value|1.685|2005-02-01/price_to_book_value|1.7063|2005-02-15/price_to_book_value|1.8158|2005-01-11/peg_ratio|0.6896|2005-01-25/peg_ratio|0.6884|2005-02-08/peg_ratio|0.7229|2005-02-22/peg_ratio|0.7618|2005-01-11/percent_of_shares_outstanding|1.5996|2005-02-10/percent_of_shares_outstanding|1.1705|2005-01-31/price|172.9|2005-02-28/price|192.5|2005-01-31/total_return_price|151.5539|2005-02-28/total_return_price|168.7341|2005-01-04/enterprise_value|4897.5026|2005-01-18/enterprise_value|5075.5148|2005-02-01/enterprise_value|5144.2212|2005-02-15/enterprise_value|5497.1225
russ2000_0006|ODP|200503|3695.24|829.861|1379.634|1433.886|1018.031|3169.717|2277.559|892.158||3296.848|2708.583|997.699|0.4852|20.0553|25.8479|1.0418|0.5175|20.9245|2.1524|0.9241|0.1741|||1.2064|31.5526|3.7||3702.891|1151.655|986.715|164.726|115.308||221.8|194.4167|6581.9769|195.8|2005-04-12/ev_revenues|0.4878|2005-04-26/ev_revenues|0.4462|2005-05-10/ev_revenues|0.4404|2005-05-24/ev_revenues|0.4482|2005-04-12/ev_free_cash_flow|-93.1602|2005-04-26/ev_free_cash_flow|-85.2109|2005-05-10/ev_free_cash_flow|-84.1071|2005-05-24/ev_free_cash_flow|-85.6083|2005-04-12/ps_ratio|0.5088|2005-04-26/ps_ratio|0.4662|2005-05-10/ps_ratio|0.4604|2005-05-24/ps_ratio|0.4682|2005-04-12/pe_ratio|20.7075|2005-04-26/pe_ratio|18.9717|2005-05-10/pe_ratio|18.7358|2005-05-24/pe_ratio|19.0566|2005-04-12/price_to_book_value|2.0991|2005-04-26/price_to_book_value|1.9266|2005-05-10/price_to_book_value|1.9026|2005-05-24/price_to_book_value|1.9352|2005-04-05/peg_ratio|2.5713|2005-04-19/peg_ratio|2.5344|2005-05-03/peg_ratio|2.2847|2005-05-17/peg_ratio|2.2767|2005-05-31/peg_ratio|2.279|2005-04-12/percent_of_shares_outstanding|1.0138|2005-05-10/percent_of_shares_outstanding|1.565|2005-04-29/price|195.8|2005-05-31/price|197.2|2005-04-29/total_return_price|171.6266|2005-05-31/total_return_price|172.8538|2005-04-12/enterprise_value|6664.3112|2005-04-26/enterprise_value|6095.6478|2005-05-10/enterprise_value|6016.6868|2005-05-24/enterprise_value|6124.0738
russ2000_0006|ODP|200506|3694.951|845.059|1366.547|1420.234|975.681|3167.849|2273.124|894.725||3276.538|2808.682|1062.512|0.4982|19.5163|-95.1451|1.0806|0.5183|21.0943|2.1421|2.6626|0.1751|||1.6486|31.8938|3.1||3364.052|1036.247|893.735|140.785|100.099||228.4|200.2019|6806.2968|283.8|2005-07-05/ev_revenues|0.5039|2005-07-19/ev_revenues|0.5502|2005-08-02/ev_revenues|0.6243|2005-08-16/ev_revenues|0.6241|2005-08-30/ev_revenues|0.6647|2005-07-05/ev_free_cash_flow|150.9235|2005-07-19/ev_free_cash_flow|164.7911|2005-08-02/ev_free_cash_flow|187.0031|2005-08-16/ev_free_cash_flow|186.9347|2005-08-30/ev_free_cash_flow|199.1|2005-07-05/ps_ratio|0.5241|2005-07-19/ps_ratio|0.5713|2005-08-02/ps_ratio|0.6456|2005-08-16/ps_ratio|0.6454|2005-08-30/ps_ratio|0.6861|2005-07-05/pe_ratio|20.4554|2005-07-19/pe_ratio|22.2946|2005-08-02/pe_ratio|25.1964|2005-08-16/pe_ratio|25.1875|2005-08-30/pe_ratio|26.7768|2005-07-05/price_to_book_value|2.215|2005-07-19/price_to_book_value|2.4109|2005-08-02/price_to_book_value|2.7247|2005-08-16/price_to_book_value|2.7237|2005-08-30/price_to_book_value|2.8956|2005-07-12/peg_ratio|2.7764|2005-07-26/peg_ratio|3.3104|2005-08-09/peg_ratio|3.2558|2005-08-23/peg_ratio|3.3858|2005-07-12/percent_of_shares_outstanding|1.8926|2005-08-10/percent_of_shares_outstanding|1.6378|2005-07-29/price|283.8|2005-08-31/price|300|2005-07-29/total_return_price|248.7622|2005-08-31/total_return_price|262.9622|2005-07-05/enterprise_value|6985.9458|2005-07-19/enterprise_value|7627.8504|2005-08-02/enterprise_value|8655.9977|2005-08-16/enterprise_value|8652.8341|2005-08-30/enterprise_value|9215.9425
russ2000_0006|ODP|200509|3578.289|833.376|1243.89|1292.596|918.567|3199.337|2338.908|860.429||2947.073|2760.801|1458.068|0.6677|40.3983|199.9885|1.4437|0.6891|26.8929|2.9081|3.3243|0.1919|||1.9671|31.1915|-1.5||3492.9|1046.599|1021.414|-91.451|-47.881||297|260.3326|9257.0684|275.3|2005-10-11/ev_revenues|0.5774|2005-10-25/ev_revenues|0.5584|2005-11-08/ev_revenues|0.5998|2005-11-22/ev_revenues|0.6306|2005-10-11/ev_free_cash_flow|56.8031|2005-10-25/ev_free_cash_flow|54.9266|2005-11-08/ev_free_cash_flow|58.9979|2005-11-22/ev_free_cash_flow|62.0297|2005-10-11/ps_ratio|0.6128|2005-10-25/ps_ratio|0.5911|2005-11-08/ps_ratio|0.6335|2005-11-22/ps_ratio|0.665|2005-10-11/pe_ratio|39.4058|2005-10-25/pe_ratio|38.0145|2005-11-08/pe_ratio|40.7391|2005-11-22/pe_ratio|42.7681|2005-10-11/price_to_book_value|2.8397|2005-10-25/price_to_book_value|2.7489|2005-11-08/price_to_book_value|2.9459|2005-11-22/price_to_book_value|3.0927|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/percent_of_shares_outstanding|1.6272|2005-11-10/percent_of_shares_outstanding|1.8664|2005-10-31/price|275.3|2005-11-30/price|296.8|2005-10-31/total_return_price|241.3116|2005-11-30/total_return_price|260.1572|2005-10-11/enterprise_value|8101.1395|2005-10-25/enterprise_value|7833.5154|2005-11-08/enterprise_value|8414.1609|2005-11-22/enterprise_value|8846.5565
russ2000_0006|ODP|200512|3530.062|703.397|1360.274|1311.737|881.182|3359.304|2468.751|890.553||2739.221|2867.067|1790.162|0.6308|33.7466|62.0514|1.515|0.6653|42.7826|3.0937||0.225|||1.9235|30.6439|3.4||3719.101|1157.522|1142.117|147.455|106.266||314|275.2337|8849.6451|331.5|2006-01-03/ev_revenues|0.6596|2006-01-17/ev_revenues|0.6523|2006-01-31/ev_revenues|0.6835|2006-02-14/ev_revenues|0.6849|2006-02-28/ev_revenues|0.7328|2006-01-03/ev_free_cash_flow|25.1076|2006-01-17/ev_free_cash_flow|24.8304|2006-01-31/ev_free_cash_flow|26.0182|2006-02-14/ev_free_cash_flow|26.0735|2006-02-28/ev_free_cash_flow|27.8944|2006-01-03/ps_ratio|0.7019|2006-01-17/ps_ratio|0.6942|2006-01-31/ps_ratio|0.7271|2006-02-14/ps_ratio|0.732|2006-02-28/ps_ratio|0.7826|2006-01-03/pe_ratio|36.7816|2006-01-17/pe_ratio|36.3793|2006-01-31/pe_ratio|38.1034|2006-02-14/pe_ratio|38.3563|2006-02-28/pe_ratio|41.0115|2006-01-03/price_to_book_value|3.4699|2006-01-17/price_to_book_value|3.4319|2006-01-31/price_to_book_value|3.5946|2006-02-14/price_to_book_value|3.6022|2006-02-28/price_to_book_value|3.8515|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/percent_of_shares_outstanding|1.8863|2006-02-10/percent_of_shares_outstanding|1.7291|2006-01-31/price|331.5|2006-02-28/price|356.8|2006-01-31/total_return_price|290.5732|2006-02-28/total_return_price|312.7497|2006-01-03/enterprise_value|9417.771|2006-01-17/enterprise_value|9313.8122|2006-01-31/enterprise_value|9759.3498|2006-02-14/enterprise_value|9780.0796|2006-02-28/enterprise_value|10463.1188
russ2000_0006|ODP|200603|3394.803|550.075|1297.442|1282.904|892.95|3437.778|2514.748|923.03||2543.87|2996.594|2198.706|0.7669|37.3227|29.1951|1.7971|0.8188|42.908|4.0296||0.23|||1.7292|29.8338|4.3||3815.7|1201.906|1010.074|194.489|129.53||372.4|326.4237|10951.004|405.8|2006-04-11/ev_revenues|0.7545|2006-04-25/ev_revenues|0.7661|2006-05-09/ev_revenues|0.8721|2006-05-23/ev_revenues|0.8431|2006-04-11/ev_free_cash_flow|14.9365|2006-04-25/ev_free_cash_flow|15.166|2006-05-09/ev_free_cash_flow|17.2635|2006-05-23/ev_free_cash_flow|16.6897|2006-04-11/ps_ratio|0.8075|2006-04-25/ps_ratio|0.8199|2006-05-09/ps_ratio|0.9337|2006-05-23/ps_ratio|0.9026|2006-04-11/pe_ratio|40.4516|2006-04-25/pe_ratio|41.0753|2006-05-09/pe_ratio|46.7742|2006-05-23/pe_ratio|45.2151|2006-04-11/price_to_book_value|4.2548|2006-04-25/price_to_book_value|4.3204|2006-05-09/price_to_book_value|4.9198|2006-05-23/price_to_book_value|4.7558|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-10/percent_of_shares_outstanding|1.9876|2006-05-10/percent_of_shares_outstanding|2.2515|2006-04-28/price|405.8|2006-05-11/price|444.6|2006-05-31/price|415.7|2006-04-28/total_return_price|355.7002|2006-05-11/total_return_price|389.7099|2006-05-31/total_return_price|364.3779|2006-04-11/enterprise_value|10858.7928|2006-04-25/enterprise_value|11025.6652|2006-05-09/enterprise_value|12550.5335|2006-05-11/enterprise_value|12826.7361|2006-05-25/enterprise_value|11854.2729
russ2000_0006|ODP|200606|3344.622|341.35|1450.44|1326.128|1091.427|3647.345|2697.414|949.931||2550.07|3114.903|2471.39|0.7915|36.0828|15.6686|1.7799|0.8472|42.4409|4.464||0.2415|||2.2023|28.7326|4.1||3494.907|1078.242|906.829|167.777|118.306||380|333.0854|11497.5112|360.5|2006-07-05/ev_revenues|0.7511|2006-07-19/ev_revenues|0.732|2006-08-02/ev_revenues|0.7396|2006-08-16/ev_revenues|0.7803|2006-08-30/ev_revenues|0.7339|2006-07-05/ev_free_cash_flow|13.5315|2006-07-19/ev_free_cash_flow|13.1871|2006-08-02/ev_free_cash_flow|13.3242|2006-08-16/ev_free_cash_flow|14.0586|2006-08-30/ev_free_cash_flow|13.2223|2006-07-05/ps_ratio|0.7772|2006-07-19/ps_ratio|0.7569|2006-08-02/ps_ratio|0.765|2006-08-16/ps_ratio|0.8083|2006-08-30/ps_ratio|0.759|2006-07-05/pe_ratio|36.4078|2006-07-19/pe_ratio|35.4563|2006-08-02/pe_ratio|35.835|2006-08-16/pe_ratio|37.8641|2006-08-30/pe_ratio|35.5534|2006-07-05/price_to_book_value|4.1657|2006-07-19/price_to_book_value|4.0569|2006-08-02/price_to_book_value|4.1002|2006-08-16/price_to_book_value|4.3324|2006-08-30/price_to_book_value|4.068|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/percent_of_shares_outstanding|2.2832|2006-08-10/percent_of_shares_outstanding|2.7183|2006-07-31/price|360.5|2006-08-31/price|368.4|2006-07-31/total_return_price|315.9929|2006-08-31/total_return_price|322.9176|2006-07-06/enterprise_value|11018.1605|2006-07-20/enterprise_value|10445.941|2006-08-03/enterprise_value|11227.7855|2006-08-17/enterprise_value|11309.9358|2006-08-31/enterprise_value|10720.7197
russ2000_0006|ODP|200609|3428.988|328.924|1414.342|1396.179|1119.7|3890.276|2911.409|978.867||2500.544|3248.162|2674.081|0.802|23.5137|14.4487|1.7748|0.8313|38.9417|4.4557||0.2505|||2.6341|28.4872|4.5||3857.144|1180.095|995.358|182.471|129.051||397|347.9866|11811.3361|419.9|2006-10-11/ev_revenues|0.794|2006-10-25/ev_revenues|0.8078|2006-11-08/ev_revenues|0.794|2006-11-22/ev_revenues|0.7822|2006-10-11/ev_free_cash_flow|16.0422|2006-10-25/ev_free_cash_flow|16.3218|2006-11-08/ev_free_cash_flow|16.0422|2006-11-22/ev_free_cash_flow|15.8042|2006-10-11/ps_ratio|0.8173|2006-10-25/ps_ratio|0.8319|2006-11-08/ps_ratio|0.8173|2006-11-22/ps_ratio|0.8048|2006-10-11/pe_ratio|25.3681|2006-10-25/pe_ratio|25.8221|2006-11-08/pe_ratio|25.3681|2006-11-22/pe_ratio|24.9816|2006-10-11/price_to_book_value|4.6039|2006-10-25/price_to_book_value|4.6863|2006-11-08/price_to_book_value|4.6039|2006-11-22/price_to_book_value|4.5337|2006-10-03/peg_ratio|0.1823|2006-10-17/peg_ratio|0.1939|2006-10-31/peg_ratio|0.1891|2006-11-14/peg_ratio|0.1894|2006-11-28/peg_ratio|0.1807|2006-10-10/percent_of_shares_outstanding|2.4687|2006-11-10/percent_of_shares_outstanding|1.4409|2006-10-31/price|419.9|2006-11-30/price|378.6|2006-10-31/total_return_price|368.0594|2006-11-30/total_return_price|331.8583|2006-10-12/enterprise_value|11892.4575|2006-10-26/enterprise_value|12042.7984|2006-11-09/enterprise_value|11781.0939|2006-11-24/enterprise_value|11550.0144
russ2000_0006|ODP|200612|3442.461|173.552|1539.685|1424.967|1198.886|3943.968|2969.927|974.041||2597.447|3370.538|2773.582|0.7676|21.8712|15.5094|1.6792|0.7894|24.5031|4.4469|0.1773|0.2383|||2.0265|28.0254|4.5||3843.03|1187.101|1035.878|162.298|126.584||381.7|334.5755|11285.5259|373.9|2007-01-03/ev_revenues|0.7321|2007-01-17/ev_revenues|0.7454|2007-01-31/ev_revenues|0.7194|2007-02-14/ev_revenues|0.6977|2007-02-28/ev_revenues|0.6452|2007-01-03/ev_free_cash_flow|22.7213|2007-01-17/ev_free_cash_flow|23.1328|2007-01-31/ev_free_cash_flow|22.3281|2007-02-14/ev_free_cash_flow|21.6535|2007-02-28/ev_free_cash_flow|20.0243|2007-01-03/ps_ratio|0.73|2007-01-17/ps_ratio|0.7438|2007-01-31/ps_ratio|0.7166|2007-02-14/ps_ratio|0.694|2007-02-28/ps_ratio|0.6394|2007-01-03/pe_ratio|21.8908|2007-01-17/pe_ratio|22.3046|2007-01-31/pe_ratio|21.4885|2007-02-14/pe_ratio|20.8103|2007-02-28/pe_ratio|19.1724|2007-01-03/price_to_book_value|4.0532|2007-01-17/price_to_book_value|4.1298|2007-01-31/price_to_book_value|3.98|2007-02-14/price_to_book_value|3.8544|2007-02-28/price_to_book_value|3.551|2007-01-09/peg_ratio|0.2186|2007-01-23/peg_ratio|0.224|2007-02-06/peg_ratio|0.213|2007-02-20/peg_ratio|0.2013|2007-01-09/percent_of_shares_outstanding|1.7325|2007-02-12/percent_of_shares_outstanding|1.5625|2007-01-31/price|373.9|2007-02-28/price|333.6|2007-01-31/total_return_price|327.7385|2007-02-28/total_return_price|292.4139|2007-01-05/enterprise_value|10848.4274|2007-01-19/enterprise_value|11384.6415|2007-02-02/enterprise_value|10882.148|2007-02-16/enterprise_value|10318.1146
russ2000_0006|ODP|200703|3537.393|194.178|1582.43|1449.037|1216.525|3998.342|2926.277|1072.065||2721.049|3556.698|2873.652|0.6758|19.1174|20.9733|1.4978|0.6712|20.1264|3.7277|0.2039|0.2243|||1.2715|28.013|5.5||4093.6|1269.108|1047.222|221.8|153.771||351.4|308.0164|10177.1062|336.2|2007-04-11/ev_revenues|0.6572|2007-04-25/ev_revenues|0.6843|2007-05-09/ev_revenues|0.6494|2007-05-23/ev_revenues|0.6645|2007-04-11/ev_free_cash_flow|25.1293|2007-04-25/ev_free_cash_flow|26.1671|2007-05-09/ev_free_cash_flow|24.8338|2007-05-23/ev_free_cash_flow|25.4111|2007-04-11/ps_ratio|0.648|2007-04-25/ps_ratio|0.676|2007-05-09/ps_ratio|0.64|2007-05-23/ps_ratio|0.6556|2007-04-11/pe_ratio|18.8118|2007-04-25/pe_ratio|19.6237|2007-05-09/pe_ratio|18.5806|2007-05-23/pe_ratio|19.0323|2007-04-11/price_to_book_value|3.5336|2007-04-25/price_to_book_value|3.6861|2007-05-09/price_to_book_value|3.4902|2007-05-23/price_to_book_value|3.575|2007-04-03/peg_ratio|0.1899|2007-04-17/peg_ratio|0.1946|2007-05-01/peg_ratio|0.1823|2007-05-15/peg_ratio|0.1853|2007-05-29/peg_ratio|0.1856|2007-04-10/percent_of_shares_outstanding|1.2269|2007-05-10/percent_of_shares_outstanding|2.2144|2007-04-30/price|336.2|2007-05-31/price|364|2007-04-30/total_return_price|294.6929|2007-05-31/total_return_price|319.0608|2007-04-13/enterprise_value|10104.9784|2007-04-27/enterprise_value|9824.6855|2007-05-11/enterprise_value|10058.2629|2007-05-25/enterprise_value|10030.7832
russ2000_0006|ODP|200706|3406.65|122.695|1615.598|1463.361|1228.681|3847.515|2748.729|1098.786||2784.715|3665.774|2982.966|0.6221|17.0683|23.7891|1.3224|0.6119|17.7634|3.3367|0.1716|0.2273|||2.7112|27.5952|3.8||3631.599|1096.119|949.282|141.794|105.582||303|265.5918|9635.0755|249.6|2007-07-05/ev_revenues|0.5801|2007-07-19/ev_revenues|0.5573|2007-08-02/ev_revenues|0.4777|2007-08-16/ev_revenues|0.4262|2007-08-30/ev_revenues|0.4614|2007-07-05/ev_free_cash_flow|47.2962|2007-07-19/ev_free_cash_flow|45.4364|2007-08-02/ev_free_cash_flow|38.9485|2007-08-16/ev_free_cash_flow|34.753|2007-08-30/ev_free_cash_flow|37.6221|2007-07-05/ps_ratio|0.5611|2007-07-19/ps_ratio|0.5377|2007-08-02/ps_ratio|0.4559|2007-08-16/ps_ratio|0.403|2007-08-30/ps_ratio|0.4392|2007-07-05/pe_ratio|16.8743|2007-07-19/pe_ratio|16.1694|2007-08-02/pe_ratio|13.7104|2007-08-16/pe_ratio|12.1202|2007-08-30/pe_ratio|13.2076|2007-07-05/price_to_book_value|3.0248|2007-07-19/price_to_book_value|2.8984|2007-08-02/price_to_book_value|2.4576|2007-08-16/price_to_book_value|2.1726|2007-08-30/price_to_book_value|2.3675|2007-07-10/peg_ratio|0.2097|2007-07-24/peg_ratio|0.2021|2007-08-07/peg_ratio|0.1658|2007-08-21/peg_ratio|0.1638|2007-07-10/percent_of_shares_outstanding|1.8912|2007-08-10/percent_of_shares_outstanding|1.6065|2007-07-31/price|249.6|2007-08-31/price|244.5|2007-07-31/total_return_price|218.7845|2007-08-31/total_return_price|214.3142|2007-07-06/enterprise_value|8959.0754|2007-07-20/enterprise_value|8558.1035|2007-08-03/enterprise_value|6905.1173|2007-08-17/enterprise_value|6738.7276|2007-08-31/enterprise_value|7194.2535
russ2000_0006|ODP|200709|3553.59|187.037|1608.697|1529.046|1266.816|3953.753|2832.698|1121.055||2977.419|3765.031|2983.527|0.4033|12.0892|32.8788|0.8762|0.3794|11.4098|2.0452|0.1401|0.212|||2.6436|27.437|4.3||3935.411|1115.135|994.755|112.286|117.488||206.2|180.7427|6149.5444|187.6|2007-10-11/ev_revenues|0.426|2007-10-25/ev_revenues|0.3818|2007-11-08/ev_revenues|0.3349|2007-11-23/ev_revenues|0.3377|2007-10-11/ev_free_cash_flow|223.29|2007-10-25/ev_free_cash_flow|200.1327|2007-11-08/ev_free_cash_flow|175.5226|2007-11-23/ev_free_cash_flow|176.999|2007-10-11/ps_ratio|0.4033|2007-10-25/ps_ratio|0.3584|2007-11-08/ps_ratio|0.3106|2007-11-23/ps_ratio|0.3134|2007-10-11/pe_ratio|12.442|2007-10-25/pe_ratio|11.0552|2007-11-08/pe_ratio|9.5801|2007-11-23/pe_ratio|9.6685|2007-10-11/price_to_book_value|2.064|2007-10-25/price_to_book_value|1.834|2007-11-08/price_to_book_value|1.5895|2007-11-23/price_to_book_value|1.6042|2007-10-02/peg_ratio|1.0892|2007-10-16/peg_ratio|1.0536|2007-10-30/peg_ratio|0.8845|2007-11-13/peg_ratio|0.9926|2007-11-27/peg_ratio|0.837|2007-10-10/percent_of_shares_outstanding|3.0636|2007-10-26/percent_of_shares_outstanding|3.4493|2007-11-09/percent_of_shares_outstanding|4.5347|2007-11-27/percent_of_shares_outstanding|4.1471|2007-10-31/price|187.6|2007-11-30/price|171.4|2007-10-31/total_return_price|164.439|2007-11-30/total_return_price|150.2391|2007-10-12/enterprise_value|6506.2331|2007-10-26/enterprise_value|5995.9325|2007-11-09/enterprise_value|5409.9489|2007-11-23/enterprise_value|5235.275
russ2000_0006|ODP|200712|3715.714|222.954|1717.662|1588.958|1390.444|4157.132|2973.416|1183.716||3083.844|3783.805|2984.349|0.26|11.1343|136.3061|0.607|0.2344|7.232|1.1999|0.6754|0.2644|||4.133|27.6164|0.7||3866.927|1022.536|1035.531|-17.247|18.774||139.1|121.9268|4031.6625|148.2|2008-01-04/ev_revenues|0.254|2008-01-18/ev_revenues|0.242|2008-02-01/ev_revenues|0.3102|2008-02-15/ev_revenues|0.287|2008-02-29/ev_revenues|0.239|2008-01-04/ev_free_cash_flow|-80.1776|2008-01-18/ev_free_cash_flow|-76.4039|2008-02-01/ev_free_cash_flow|-97.936|2008-02-15/ev_free_cash_flow|-90.6107|2008-02-29/ev_free_cash_flow|-75.4605|2008-01-04/ps_ratio|0.2177|2008-01-18/ps_ratio|0.2056|2008-02-01/ps_ratio|0.2747|2008-02-15/ps_ratio|0.2512|2008-02-29/ps_ratio|0.2026|2008-01-04/pe_ratio|8.5455|2008-01-18/pe_ratio|8.0699|2008-02-01/pe_ratio|10.7832|2008-02-15/pe_ratio|9.8601|2008-02-29/pe_ratio|7.951|2008-01-04/price_to_book_value|1.0816|2008-01-18/price_to_book_value|1.0214|2008-02-01/price_to_book_value|1.3649|2008-02-15/price_to_book_value|1.248|2008-02-29/price_to_book_value|1.0064|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-15/percent_of_shares_outstanding|4.859|2008-01-31/percent_of_shares_outstanding|5.3675|2008-02-15/percent_of_shares_outstanding|4.7378|2008-02-29/percent_of_shares_outstanding|4.8918|2008-01-31/price|148.2|2008-02-29/price|113.7|2008-01-31/total_return_price|129.9033|2008-02-29/total_return_price|99.6627|2008-01-04/enterprise_value|3943.6148|2008-01-18/enterprise_value|3758.0033|2008-02-01/enterprise_value|4817.0804|2008-02-15/enterprise_value|4456.7758|2008-02-29/enterprise_value|3711.6005
russ2000_0006|ODP|200803|3666.122|181.524|1644.09|1669.078|1439.949|4084.993|2889.17|1195.823||3251.781|3852.578|2985.217|0.2348|11.5943|-74.1286|0.4898|0.1983|7.7832|0.9851||0.2303|||5.4467|27.284|2.5||3962.017|1168.68|1065.356|99.723|68.773||110.5|96.8577|3646.0905|126.8|2008-04-11/ev_revenues|0.2316|2008-04-25/ev_revenues|0.2504|2008-05-09/ev_revenues|0.2678|2008-05-23/ev_revenues|0.2584|2008-04-11/ev_free_cash_flow|-23.026|2008-04-25/ev_free_cash_flow|-24.8953|2008-05-09/ev_free_cash_flow|-26.6235|2008-05-23/ev_free_cash_flow|-25.6889|2008-04-11/ps_ratio|0.1949|2008-04-25/ps_ratio|0.2139|2008-05-09/ps_ratio|0.2313|2008-05-23/ps_ratio|0.2219|2008-04-11/pe_ratio|9.6637|2008-04-25/pe_ratio|10.6018|2008-05-09/pe_ratio|11.469|2008-05-23/pe_ratio|11|2008-04-11/price_to_book_value|0.9171|2008-04-25/price_to_book_value|1.0062|2008-05-09/price_to_book_value|1.0885|2008-05-23/price_to_book_value|1.0439|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-15/percent_of_shares_outstanding|5.1329|2008-04-30/percent_of_shares_outstanding|5.2802|2008-05-15/percent_of_shares_outstanding|4.9922|2008-05-30/percent_of_shares_outstanding|4.9299|2008-04-30/price|126.8|2008-05-30/price|127|2008-04-30/total_return_price|111.1453|2008-05-30/total_return_price|111.3207|2008-04-11/enterprise_value|3565.8927|2008-04-25/enterprise_value|3855.3829|2008-05-09/enterprise_value|4123.0248|2008-05-23/enterprise_value|3978.2797
russ2000_0006|ODP|200806|3541.006|156.607|1647.044|1695.581|1502.62|4051.333|2856.309|1195.024||3261.794|1551.979|58.288|0.2525|18.8881|-25.1069|0.524|0.216|10.708|1.0162||0.2798|||5.1295|27.2845|-0.1||3605.073|983.516|986.918|-4.456|-2.002|-8.802|109.4|95.8935|3888.1554|68|2008-07-07/ev_revenues|0.2398|2008-07-21/ev_revenues|0.1662|2008-08-04/ev_revenues|0.1702|2008-08-18/ev_revenues|0.1737|2008-07-07/ev_free_cash_flow|-19.8046|2008-07-21/ev_free_cash_flow|-13.721|2008-08-04/ev_free_cash_flow|-14.0531|2008-08-18/ev_free_cash_flow|-14.3399|2008-07-07/ps_ratio|0.1856|2008-07-21/ps_ratio|0.1138|2008-08-04/ps_ratio|0.1177|2008-08-18/ps_ratio|0.1211|2008-07-07/pe_ratio|14.0676|2008-07-21/pe_ratio|8.6216|2008-08-04/pe_ratio|8.9189|2008-08-18/pe_ratio|9.1757|2008-07-07/price_to_book_value|0.8967|2008-07-21/price_to_book_value|0.5496|2008-08-04/price_to_book_value|0.5685|2008-08-18/price_to_book_value|0.5849|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-15/percent_of_shares_outstanding|7.9497|2008-07-31/percent_of_shares_outstanding|5.4948|2008-08-15/percent_of_shares_outstanding|4.6|2008-08-29/percent_of_shares_outstanding|5.5516|2008-07-31/price|68|2008-08-29/price|70.4|2008-07-31/total_return_price|59.6048|2008-08-29/total_return_price|61.7085|2008-07-07/enterprise_value|3685.9994|2008-07-21/enterprise_value|2553.7226|2008-08-04/enterprise_value|2615.5342|2008-08-18/enterprise_value|2668.917
russ2000_0006|ODP|200809|3616.419|394.574|1460.499|1623.858|1441.636|4085.095|2980.174|1104.921||3127.016|1545.281|58.311|0.145|27.7459|-44.2062|0.303|0.1055|20.069|0.5227||0.3007|||9.072|27.2939|-0.2||3657.857|1024.441|1020.551|-5.16|-6.698||58.2|51.0147|2187.6777|36|2008-10-14/ev_revenues|0.1029|2008-10-28/ev_revenues|0.0718|2008-11-11/ev_revenues|0.075|2008-11-25/ev_revenues|0.0733|2008-10-14/ev_free_cash_flow|-31.3799|2008-10-28/ev_free_cash_flow|-21.902|2008-11-11/ev_free_cash_flow|-22.8668|2008-11-25/ev_free_cash_flow|-22.356|2008-10-14/ps_ratio|0.0646|2008-10-28/ps_ratio|0.0343|2008-11-11/ps_ratio|0.0374|2008-11-25/ps_ratio|0.0357|2008-10-14/pe_ratio|12.2759|2008-10-28/pe_ratio|6.5172|2008-11-11/pe_ratio|7.1034|2008-11-25/pe_ratio|6.7931|2008-10-14/price_to_book_value|0.3198|2008-10-28/price_to_book_value|0.1698|2008-11-11/price_to_book_value|0.185|2008-11-25/price_to_book_value|0.1769|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-15/percent_of_shares_outstanding|7.9945|2008-10-31/percent_of_shares_outstanding|6.8692|2008-11-14/percent_of_shares_outstanding|6.6805|2008-11-28/percent_of_shares_outstanding|8.0139|2008-10-31/price|36|2008-11-28/price|19.7|2008-10-31/total_return_price|31.5555|2008-11-28/total_return_price|17.2678|2008-10-14/enterprise_value|1552.9273|2008-10-28/enterprise_value|1083.8861|2008-11-11/enterprise_value|1131.6328|2008-11-25/enterprise_value|1106.3551
russ2000_0006|ODP|200812|3122.387|155.745|1331.593|1557.301|47.742|3900.393|2625.744|1274.649||1362.95|6.27|57.947|0.0901|-1.0594|-27.4639|0.2974|0.052|9.8966|0.2578||0.6462|||7.5706|27.3041|-56.4||3270.597|829.122|993.011|-1670.382|-1539.011||29.8|26.1209|1359.1318|21.6|2009-01-06/ev_revenues|0.1279|2009-01-20/ev_revenues|0.0936|2009-02-03/ev_revenues|0.0868|2009-02-17/ev_revenues|0.0811|2009-01-06/ev_free_cash_flow|18.5993|2009-01-20/ev_free_cash_flow|13.6103|2009-02-03/ev_free_cash_flow|12.6203|2009-02-17/ev_free_cash_flow|11.7928|2009-01-06/ps_ratio|0.0753|2009-01-20/ps_ratio|0.042|2009-02-03/ps_ratio|0.0361|2009-02-17/ps_ratio|0.0305|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-06/price_to_book_value|0.8243|2009-01-20/price_to_book_value|0.4595|2009-02-03/price_to_book_value|0.3872|2009-02-17/price_to_book_value|0.3267|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-15/percent_of_shares_outstanding|7.4134|2009-01-30/percent_of_shares_outstanding|6.879|2009-02-13/percent_of_shares_outstanding|9.1524|2009-02-27/percent_of_shares_outstanding|9.6886|2009-01-30/price|21.6|2009-02-27/price|10.5|2009-01-30/total_return_price|18.9333|2009-02-27/total_return_price|9.2037|2009-01-06/enterprise_value|1853.31|2009-01-20/enterprise_value|1356.1825|2009-02-03/enterprise_value|1257.5354|2009-02-17/enterprise_value|1175.0858
russ2000_0006|ODP|200903|2873.763|175.957|1128.061|1416.996|46.626|3582.704|2261.605|1321.099||1268.791|-48.469|57.812|0.0664|-0.5701|6.2886|0.1883|0.0269||0.2884||0.575|||2.8997|27.3179|-2||3225.264|910.262|970.719|-80.74|-54.739|-16.724|13.1|11.4827|913.4776|25.9|2009-04-14/ev_revenues|0.0738|2009-04-28/ev_revenues|0.0965|2009-05-12/ev_revenues|0.1121|2009-05-26/ev_revenues|0.1227|2009-04-14/ev_free_cash_flow|6.9883|2009-04-28/ev_free_cash_flow|9.1441|2009-05-12/ev_free_cash_flow|10.6192|2009-05-26/ev_free_cash_flow|11.6215|2009-04-06/ps_ratio|0.0329|2009-04-20/ps_ratio|0.0363|2009-05-04/ps_ratio|0.0556|2009-05-18/ps_ratio|0.0724|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-06/price_to_book_value|0.3594|2009-04-20/price_to_book_value|0.3962|2009-05-04/price_to_book_value|0.6062|2009-05-18/price_to_book_value|0.7902|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-15/percent_of_shares_outstanding|1.9375|2009-04-30/percent_of_shares_outstanding|2.4017|2009-05-15/percent_of_shares_outstanding|2.1266|2009-05-29/percent_of_shares_outstanding|3.5052|2009-04-30/price|25.9|2009-05-29/price|46.6|2009-04-30/total_return_price|22.7024|2009-05-29/total_return_price|40.8468|2009-04-14/enterprise_value|1015.1174|2009-04-28/enterprise_value|1328.2776|2009-05-12/enterprise_value|1542.5452|2009-05-26/enterprise_value|1688.1373
russ2000_0006|ODP|200906|3361.651|558.71|1264.355|1316.286|46.156|4023.782|2360.818|1662.964||1239.27|-130.541|57.733|0.1179|-0.8656|11.1676|0.2765|0.0948||1.0573||0.5905|||7.2761|27.029|-3.1||2824.141|764.048|861.977|-113.544|-82.072|-16.027|45.6|39.9703|1622.2088|45.5|2009-07-07/ev_revenues|0.0969|2009-07-21/ev_revenues|0.1114|2009-08-04/ev_revenues|0.125|2009-08-18/ev_revenues|0.1194|2009-07-07/ev_free_cash_flow|5.6799|2009-07-21/ev_free_cash_flow|6.5295|2009-08-04/ev_free_cash_flow|7.3284|2009-08-18/ev_free_cash_flow|6.9987|2009-07-13/ps_ratio|0.0875|2009-07-27/ps_ratio|0.1123|2009-08-10/ps_ratio|0.1142|2009-08-24/ps_ratio|0.1093|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-13/price_to_book_value|0.9444|2009-07-27/price_to_book_value|1.2116|2009-08-10/price_to_book_value|1.232|2009-08-24/price_to_book_value|1.1549|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-15/percent_of_shares_outstanding|7.7225|2009-07-31/percent_of_shares_outstanding|7.9586|2009-08-14/percent_of_shares_outstanding|7.3854|2009-08-31/percent_of_shares_outstanding|7.0206|2009-07-31/price|45.5|2009-08-31/price|52.2|2009-07-31/total_return_price|39.8826|2009-08-31/total_return_price|45.7554|2009-07-07/enterprise_value|1257.1414|2009-07-21/enterprise_value|1445.1775|2009-08-04/enterprise_value|1621.9876|2009-08-18/enterprise_value|1549.0184
russ2000_0006|ODP|200909|3224.504|692.886|1176.659|1281.066|45.791|4049.04|2376.039|1673.001||853.122|-528.575|57.733|0.1523|-0.895|8.928|0.3784|0.1343||1.4187||0.8525|||6.1608|27.4194|-15.1||3029.207|860.123|892.919|-40.645|-398.034|-17.218|66.2|58.027|1976.0444|60.5|2009-10-13/ev_revenues|0.1681|2009-10-27/ev_revenues|0.143|2009-11-10/ev_revenues|0.1467|2009-11-24/ev_revenues|0.143|2009-10-13/ev_free_cash_flow|12.0494|2009-10-27/ev_free_cash_flow|10.2475|2009-11-10/ev_free_cash_flow|10.5186|2009-11-24/ev_free_cash_flow|10.2475|2009-10-06/ps_ratio|0.1521|2009-10-20/ps_ratio|0.1599|2009-11-03/ps_ratio|0.127|2009-11-17/ps_ratio|0.146|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|2.2187|2009-10-20/price_to_book_value|2.3314|2009-11-03/price_to_book_value|1.8516|2009-11-17/price_to_book_value|2.1285|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-15/percent_of_shares_outstanding|7.417|2009-10-30/percent_of_shares_outstanding|6.546|2009-11-13/percent_of_shares_outstanding|6.5621|2009-11-30/percent_of_shares_outstanding|7.8841|2009-10-30/price|60.5|2009-11-30/price|61.4|2009-10-30/total_return_price|53.0307|2009-11-30/total_return_price|53.8196|2009-10-13/enterprise_value|2075.893|2009-10-27/enterprise_value|1765.4605|2009-11-10/enterprise_value|1812.1627|2009-11-24/enterprise_value|1765.4605
russ2000_0006|ODP|200912|3206.329|659.898|1252.929|1277.655|44.764|4101.104|2428.205|1672.899||786.415|-590.195|57.733|0.1619|-3.0808|11.6029|0.3758|0.1521||2.2188||0.9188|||11.1859|43.4666|-2.8||3065.855|857.751|905.399|-76.223|-61.62|-13.263|64.5|56.5369|1998.9717|56.8|2010-01-05/ev_revenues|0.1583|2010-01-19/ev_revenues|0.1565|2010-02-02/ev_revenues|0.1432|2010-02-16/ev_revenues|0.1518|2010-01-05/ev_free_cash_flow|11.6113|2010-01-19/ev_free_cash_flow|11.4786|2010-02-02/ev_free_cash_flow|10.4997|2010-02-16/ev_free_cash_flow|11.1301|2010-01-12/ps_ratio|0.1683|2010-01-26/ps_ratio|0.1506|2010-02-09/ps_ratio|0.1454|2010-02-23/ps_ratio|0.1774|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-12/price_to_book_value|2.2813|2010-01-26/price_to_book_value|2.0402|2010-02-09/price_to_book_value|1.9704|2010-02-23/price_to_book_value|2.4036|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-15/percent_of_shares_outstanding|11.0433|2010-01-29/percent_of_shares_outstanding|10.7894|2010-02-12/percent_of_shares_outstanding|10.5328|2010-02-26/percent_of_shares_outstanding|10.2863|2010-01-29/price|56.8|2010-02-26/price|72.2|2010-01-29/total_return_price|49.7875|2010-02-26/total_return_price|63.2862|2010-01-05/enterprise_value|1922.7361|2010-01-19/enterprise_value|1900.7572|2010-02-02/enterprise_value|1738.6623|2010-02-16/enterprise_value|1843.0624
russ2000_0006|ODP|201003|2985.052|663.299|1142.478|1236.772|43.497|3854.673|2222.29|1632.383||775.439|-560.727|57.733|0.1896|-4.4121|13.9053|0.4876|0.2109||2.8577||0.9288|||11.1446|27.4233|0.7||3071.97|913.731|858.228|44.367|29.468|-17.235|79.8|69.9479|2302.5984|68.6|2010-04-13/ev_revenues|0.1883|2010-04-27/ev_revenues|0.1673|2010-05-11/ev_revenues|0.1614|2010-05-25/ev_revenues|0.1421|2010-04-13/ev_free_cash_flow|20.5414|2010-04-27/ev_free_cash_flow|18.2601|2010-05-11/ev_free_cash_flow|17.6083|2010-05-25/ev_free_cash_flow|15.5024|2010-04-06/ps_ratio|0.2174|2010-04-20/ps_ratio|0.2072|2010-05-04/ps_ratio|0.1712|2010-05-18/ps_ratio|0.1662|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|2.956|2010-04-20/price_to_book_value|2.8174|2010-05-04/price_to_book_value|2.3271|2010-05-18/price_to_book_value|2.2596|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-15/percent_of_shares_outstanding|10.198|2010-04-30/percent_of_shares_outstanding|9.3314|2010-05-14/percent_of_shares_outstanding|9.1937|2010-05-28/percent_of_shares_outstanding|8.3944|2010-04-30/price|68.6|2010-05-28/price|58|2010-04-30/total_return_price|60.1307|2010-05-28/total_return_price|50.8394|2010-04-13/enterprise_value|2257.3809|2010-04-27/enterprise_value|2006.6732|2010-05-11/enterprise_value|1935.0424|2010-05-25/enterprise_value|1703.6199
russ2000_0006|ODP|201006|2859.05|577.84|1176.018|1230.351|42.213|3798.671|2192.643|1606.028||717.32|-570.215|57.733|0.1161|-2.8341|12.6695|0.2797|0.103||1.4021||1.0081|||9.151|27.532|-0.9||2699.475|766.688|794.284|-39.063|-15.934|-16.148|40.4|35.4122|1392.3015|43.2|2010-07-06/ev_revenues|0.1031|2010-07-20/ev_revenues|0.1105|2010-08-03/ev_revenues|0.1212|2010-08-17/ev_revenues|0.1072|2010-08-31/ev_revenues|0.0919|2010-07-06/ev_free_cash_flow|18.978|2010-07-20/ev_free_cash_flow|20.3484|2010-08-03/ev_free_cash_flow|22.3183|2010-08-17/ev_free_cash_flow|19.7489|2010-08-31/ev_free_cash_flow|16.9225|2010-07-13/ps_ratio|0.1159|2010-07-27/ps_ratio|0.1167|2010-08-10/ps_ratio|0.1167|2010-08-24/ps_ratio|0.0994|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-13/price_to_book_value|1.6812|2010-07-27/price_to_book_value|1.6927|2010-08-10/price_to_book_value|1.6927|2010-08-24/price_to_book_value|1.4427|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-15/percent_of_shares_outstanding|5.8542|2010-07-30/percent_of_shares_outstanding|5.5706|2010-08-13/percent_of_shares_outstanding|6.1305|2010-08-31/percent_of_shares_outstanding|6.1568|2010-07-30/price|43.2|2010-08-31/price|34.1|2010-07-30/total_return_price|37.8666|2010-08-31/total_return_price|29.89|2010-07-06/enterprise_value|1222.9445|2010-07-20/enterprise_value|1311.2514|2010-08-03/enterprise_value|1438.1925|2010-08-17/enterprise_value|1272.6171|2010-08-31/enterprise_value|1090.4842
russ2000_0006|ODP|201009|3024.482|678.717|1183.854|1219.151|42.065|3891.261|2296.037|1595.224||811.971|-506.715|57.733|0.1216|-193.8137|22.3986|0.2817|0.1159||1.6812||0.8998|||6.6355|27.5956|1.2||2899.717|829.183|820.87|15.922|41.254|-3.58|46|40.3209|1443.3669|44.9|2010-10-12/ev_revenues|0.1227|2010-10-26/ev_revenues|0.1168|2010-11-09/ev_revenues|0.1128|2010-11-23/ev_revenues|0.1138|2010-10-12/ev_free_cash_flow|42.4827|2010-10-26/ev_free_cash_flow|40.4399|2010-11-09/ev_free_cash_flow|39.0508|2010-11-23/ev_free_cash_flow|39.3777|2010-10-05/ps_ratio|0.1224|2010-10-19/ps_ratio|0.1259|2010-11-02/ps_ratio|0.1189|2010-11-16/ps_ratio|0.1178|2010-11-30/ps_ratio|0.1168|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-05/price_to_book_value|1.556|2010-10-19/price_to_book_value|1.6004|2010-11-02/price_to_book_value|1.5116|2010-11-16/price_to_book_value|1.498|2010-11-30/price_to_book_value|1.4843|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-15/percent_of_shares_outstanding|6.5146|2010-10-29/percent_of_shares_outstanding|6.6882|2010-11-15/percent_of_shares_outstanding|6.633|2010-11-30/percent_of_shares_outstanding|6.9629|2010-10-29/price|44.9|2010-11-30/price|43.5|2010-10-29/total_return_price|39.3567|2010-11-30/total_return_price|38.1295|2010-10-12/enterprise_value|1440.5033|2010-10-26/enterprise_value|1371.2366|2010-11-09/enterprise_value|1324.1352|2010-11-23/enterprise_value|1335.2179
russ2000_0006|ODP|201012|3027.942|627.478|1233.657|1157.013|41.271|3873.462|2343.445|1530.017||695.496|-634.818|57.733|0.1185|-36.6113|41.0119|0.3575|0.1439||1.8685||1.0528|||7.1825|28.3059|-4||2961.932|847.535|-1814.55|-77.901|-99.411|-16.872|54|47.3332|1390.6313|52.5|2011-01-04/ev_revenues|0.1504|2011-01-18/ev_revenues|0.1487|2011-02-01/ev_revenues|0.1363|2011-02-15/ev_revenues|0.1508|2011-01-04/ev_free_cash_flow|51.9618|2011-01-18/ev_free_cash_flow|51.3734|2011-02-01/ev_free_cash_flow|47.0767|2011-02-15/ev_free_cash_flow|52.0975|2011-01-11/ps_ratio|0.1398|2011-01-25/ps_ratio|0.1272|2011-02-08/ps_ratio|0.1372|2011-02-22/ps_ratio|0.1308|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-11/price_to_book_value|2.389|2011-01-25/price_to_book_value|2.1281|2011-02-08/price_to_book_value|2.2955|2011-02-22/price_to_book_value|2.1879|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-14/percent_of_shares_outstanding|7.0134|2011-01-31/percent_of_shares_outstanding|7.3993|2011-02-15/percent_of_shares_outstanding|7.67|2011-02-28/percent_of_shares_outstanding|8.2908|2011-01-31/price|52.5|2011-02-28/price|53.1|2011-01-31/total_return_price|46.0184|2011-02-28/total_return_price|46.5443|2011-01-04/enterprise_value|1749.7618|2011-01-18/enterprise_value|1729.9477|2011-02-01/enterprise_value|1585.2608|2011-02-15/enterprise_value|1754.3326
russ2000_0006|ODP|201103|2892.448|494.207|1217.192|1138.657|104.431|3781.691|2211.699|1569.992||725.844|-640.232|57.733|0.1221|-19.3685|42.195|0.3416|0.1155||1.9347||1.0311|||7.5986|27.6986|-0.5||2972.96|878.188|859.712|8.433|-5.414|-17.388|46.3|40.5838|1420.8755|43.1|2011-04-12/ev_revenues|0.1241|2011-04-26/ev_revenues|0.127|2011-05-10/ev_revenues|0.1248|2011-05-24/ev_revenues|0.1223|2011-04-12/ev_free_cash_flow|-14.2131|2011-04-26/ev_free_cash_flow|-14.5437|2011-05-10/ev_free_cash_flow|-14.2957|2011-05-24/ev_free_cash_flow|-14.0064|2011-04-05/ps_ratio|0.105|2011-04-19/ps_ratio|0.0992|2011-05-03/ps_ratio|0.1029|2011-05-17/ps_ratio|0.106|2011-05-31/ps_ratio|0.1014|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-05/price_to_book_value|1.6673|2011-04-19/price_to_book_value|1.5755|2011-05-03/price_to_book_value|1.6329|2011-05-17/price_to_book_value|1.6826|2011-05-31/price_to_book_value|1.61|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-15/percent_of_shares_outstanding|7.2109|2011-04-29/percent_of_shares_outstanding|7.4677|2011-05-13/percent_of_shares_outstanding|7.9368|2011-05-31/percent_of_shares_outstanding|9.3882|2011-04-29/price|43.1|2011-05-31/price|42.1|2011-04-29/total_return_price|37.7789|2011-05-31/total_return_price|36.9024|2011-04-12/enterprise_value|1431.639|2011-04-26/enterprise_value|1464.9476|2011-05-10/enterprise_value|1439.9662|2011-05-24/enterprise_value|1410.8212
russ2000_0006|ODP|201106|2755.867|374.155|1253.231|1119.505|104.017|3634.287|2082.105|1552.182||700.483|-660.346|57.733|0.1229|-18.4087|-14.0753|0.3554|0.1024||1.6397||1.046|||12.2428|35.6456|-1.1||2710.141|794.052|810.163|-27.712|-20.114|-18.589|42.2|36.99|1417.7605|37.8|2011-07-05/ev_revenues|0.132|2011-07-19/ev_revenues|0.1184|2011-08-02/ev_revenues|0.1162|2011-08-16/ev_revenues|0.0963|2011-08-30/ev_revenues|0.0917|2011-07-05/ev_free_cash_flow|-12.0751|2011-07-19/ev_free_cash_flow|-10.8323|2011-08-02/ev_free_cash_flow|-10.6326|2011-08-16/ev_free_cash_flow|-8.8128|2011-08-30/ev_free_cash_flow|-8.3912|2011-07-12/ps_ratio|0.1004|2011-07-26/ps_ratio|0.1004|2011-08-09/ps_ratio|0.0795|2011-08-23/ps_ratio|0.0576|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-12/price_to_book_value|1.5551|2011-07-26/price_to_book_value|1.5551|2011-08-09/price_to_book_value|1.2313|2011-08-23/price_to_book_value|0.8915|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-15/percent_of_shares_outstanding|11.0387|2011-07-29/percent_of_shares_outstanding|11.7029|2011-08-15/percent_of_shares_outstanding|12.0342|2011-08-31/percent_of_shares_outstanding|12.0678|2011-07-29/price|37.8|2011-08-31/price|26|2011-07-29/total_return_price|33.1332|2011-08-31/total_return_price|22.7901|2011-07-05/enterprise_value|1523.7278|2011-07-19/enterprise_value|1366.9076|2011-08-02/enterprise_value|1341.7044|2011-08-16/enterprise_value|1112.0748|2011-08-30/enterprise_value|1058.868
russ2000_0006|ODP|201109|2660.865|452.652|1124.013|1081.905|98.36|3424.41|1956.171|1468.239||745.868|-559.474|57.733|0.085|-33.5834|-7.7774|0.1938|0.0586||0.9075||0.9156|||13.055|35.7036|2.8||2836.737|855.02|831.375|-42.276|100.872|-16.989|20.6|18.0567|981.417|22.9|2011-10-11/ev_revenues|0.0745|2011-10-25/ev_revenues|0.076|2011-11-08/ev_revenues|0.0767|2011-11-22/ev_revenues|0.0719|2011-10-11/ev_free_cash_flow|-8.8338|2011-10-25/ev_free_cash_flow|-9.0075|2011-11-08/ev_free_cash_flow|-9.0943|2011-11-22/ev_free_cash_flow|-8.5154|2011-10-04/ps_ratio|0.0532|2011-10-18/ps_ratio|0.0593|2011-11-01/ps_ratio|0.0599|2011-11-15/ps_ratio|0.0699|2011-11-29/ps_ratio|0.0566|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-04/price_to_book_value|0.722|2011-10-18/price_to_book_value|0.8047|2011-11-01/price_to_book_value|0.8122|2011-11-15/price_to_book_value|0.9476|2011-11-29/price_to_book_value|0.7671|2011-10-12/peg_ratio|-0.1434|2011-10-26/peg_ratio|-0.1491|2011-11-09/peg_ratio|-0.1498|2011-11-23/peg_ratio|-0.1305|2011-10-14/percent_of_shares_outstanding|12.6826|2011-10-31/percent_of_shares_outstanding|11.0395|2011-11-15/percent_of_shares_outstanding|11.2983|2011-11-30/percent_of_shares_outstanding|11.303|2011-10-31/price|22.9|2011-11-30/price|22.5|2011-10-31/total_return_price|20.0728|2011-11-30/total_return_price|19.7222|2011-10-11/enterprise_value|855.9316|2011-10-25/enterprise_value|872.7597|2011-11-08/enterprise_value|881.1738|2011-11-22/enterprise_value|825.0802
russ2000_0006|ODP|201112|2744.132|570.681|1146.974|1067.04|97.122|3148.063|2047.437|1100.626||739.071|-539.124|57.733|0.0741|8.8071|-8.7759|0.1989|0.0629||0.8536|-0.1421|0.3958|||10.0628|35.7261|0.5||2969.162|177.74|103.419|10.003|20.656|-13.646|21.5|18.8456|850.3223|27.3|2012-01-03/ev_revenues|0.0751|2012-01-17/ev_revenues|0.0771|2012-01-31/ev_revenues|0.088|2012-02-14/ev_revenues|0.0973|2012-02-28/ev_revenues|0.1078|2012-01-03/ev_free_cash_flow|12.3238|2012-01-17/ev_free_cash_flow|12.6511|2012-01-31/ev_free_cash_flow|14.4516|2012-02-14/ev_free_cash_flow|15.9655|2012-02-28/ev_free_cash_flow|17.6851|2012-01-10/ps_ratio|0.0639|2012-01-24/ps_ratio|0.0812|2012-02-07/ps_ratio|0.0883|2012-02-21/ps_ratio|0.0918|2012-01-03/pe_ratio|13|2012-01-17/pe_ratio|13.4706|2012-01-31/pe_ratio|16.0588|2012-02-14/pe_ratio|18.2353|2012-02-28/pe_ratio|21.1176|2012-01-10/price_to_book_value|0.8449|2012-01-24/price_to_book_value|1.0735|2012-02-07/price_to_book_value|1.1665|2012-02-21/price_to_book_value|1.1894|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-13/percent_of_shares_outstanding|10.3995|2012-01-31/percent_of_shares_outstanding|9.4586|2012-02-15/percent_of_shares_outstanding|9.147|2012-02-29/percent_of_shares_outstanding|9.6747|2012-01-31/price|27.3|2012-02-29/price|33|2012-01-31/total_return_price|23.9296|2012-02-29/total_return_price|28.9258|2012-01-03/enterprise_value|862.6645|2012-01-17/enterprise_value|885.579|2012-01-31/enterprise_value|1011.6086|2012-02-14/enterprise_value|1117.5881|2012-02-28/enterprise_value|1237.9574
russ2000_0006|ODP|201203|2628.441|488.774|1113.128|1021.402|98.235|3309.185|1891.901|1417.284||815.751|-489.621|57.733|0.1112|7.7454|18.2468|0.2834|0.1062|21.9412|1.3757||0.8315|||8.6196|35.8863|1.4||2872.809|694.403|177.894|60.489|49.503|-14.111|34.5|30.2406|1277.2784|30.4|2012-04-10/ev_revenues|0.0914|2012-04-24/ev_revenues|0.0924|2012-05-08/ev_revenues|0.0755|2012-05-22/ev_revenues|0.073|2012-04-10/ev_free_cash_flow|15.9683|2012-04-24/ev_free_cash_flow|16.1424|2012-05-08/ev_free_cash_flow|13.1824|2012-05-22/ev_free_cash_flow|12.7471|2012-04-03/ps_ratio|0.1067|2012-04-17/ps_ratio|0.1039|2012-05-01/ps_ratio|0.0894|2012-05-15/ps_ratio|0.0719|2012-05-29/ps_ratio|0.0697|2012-04-10/pe_ratio|8.3333|2012-04-24/pe_ratio|8.4444|2012-05-08/pe_ratio|6.5556|2012-05-22/pe_ratio|6.2778|2012-04-03/price_to_book_value|1.183|2012-04-17/price_to_book_value|1.1516|2012-05-01/price_to_book_value|0.9916|2012-05-15/price_to_book_value|0.7968|2012-05-29/price_to_book_value|0.7724|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-13/percent_of_shares_outstanding|8.9183|2012-04-30/percent_of_shares_outstanding|8.8691|2012-05-15/percent_of_shares_outstanding|9.4803|2012-05-31/percent_of_shares_outstanding|9.7599|2012-04-30/price|30.4|2012-05-31/price|21.5|2012-04-30/total_return_price|26.6468|2012-05-31/total_return_price|18.8456|2012-04-10/enterprise_value|1041.194|2012-04-24/enterprise_value|1052.547|2012-05-08/enterprise_value|859.5466|2012-05-22/enterprise_value|831.1642
russ2000_0006|ODP|201206|2508.21|422.679|1122.007|971.93|93.852|3233.168|1824.333|1408.835||724.044|-547.007|57.733|0.0717|7.6369|12.5295|0.2193|0.065|6.1389|0.7202||0.9316|||10.9946|36.1268|-2.3||2507.15|572.196|167.313|-71.469|-57.382|-16.748|21.6|18.9333|816.973|17.8|2012-07-03/ev_revenues|0.0796|2012-07-17/ev_revenues|0.071|2012-07-31/ev_revenues|0.0679|2012-08-14/ev_revenues|0.0633|2012-08-28/ev_revenues|0.0615|2012-07-03/ev_free_cash_flow|10.5895|2012-07-17/ev_free_cash_flow|9.4369|2012-07-31/ev_free_cash_flow|9.03|2012-08-14/ev_free_cash_flow|8.4198|2012-08-28/ev_free_cash_flow|8.1825|2012-07-10/ps_ratio|0.0692|2012-07-24/ps_ratio|0.0593|2012-08-07/ps_ratio|0.0529|2012-08-21/ps_ratio|0.0507|2012-07-03/pe_ratio|9.3333|2012-07-17/pe_ratio|7.9167|2012-07-31/pe_ratio|7.4167|2012-08-14/pe_ratio|6.6667|2012-08-28/pe_ratio|6.375|2012-07-10/price_to_book_value|0.8507|2012-07-24/price_to_book_value|0.7286|2012-08-07/price_to_book_value|0.6498|2012-08-21/price_to_book_value|0.6223|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-13/percent_of_shares_outstanding|10.0712|2012-07-31/percent_of_shares_outstanding|9.8291|2012-08-15/percent_of_shares_outstanding|10.2397|2012-08-31/percent_of_shares_outstanding|10.151|2012-07-31/price|17.8|2012-08-31/price|15.3|2012-07-31/total_return_price|15.6024|2012-08-31/total_return_price|13.4111|2012-07-03/enterprise_value|890.7366|2012-07-17/enterprise_value|793.7819|2012-07-31/enterprise_value|759.5626|2012-08-14/enterprise_value|708.2336|2012-08-28/enterprise_value|688.2723
russ2000_0006|ODP|201209|2599.498|619.532|1004.925|871.153|81.255|3272.817|2019.525|1253.292||676.938|-608.919|57.733|0.0883|-15.9114|11.7422|0.1979|0.083|10.75|1.0201||0.9914|||10.2075|36.3089|-2.5||2692.933|662.672|165.065|-58.492|-61.916|-16.465|25.6|22.4394|987.6914|24.8|2012-10-09/ev_revenues|0.0644|2012-10-23/ev_revenues|0.07|2012-11-06/ev_revenues|0.0819|2012-11-20/ev_revenues|0.0817|2012-10-09/ev_free_cash_flow|5.2819|2012-10-23/ev_free_cash_flow|5.7484|2012-11-06/ev_free_cash_flow|6.7237|2012-11-20/ev_free_cash_flow|6.7025|2012-10-02/ps_ratio|0.0757|2012-10-16/ps_ratio|0.0766|2012-10-31/ps_ratio|0.0809|2012-11-14/ps_ratio|0.0936|2012-11-28/ps_ratio|0.1066|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-02/price_to_book_value|0.9775|2012-10-16/price_to_book_value|0.9902|2012-10-31/price_to_book_value|1.045|2012-11-14/price_to_book_value|1.2093|2012-11-28/price_to_book_value|1.3778|2012-10-11/peg_ratio|-2.2883|2012-10-25/peg_ratio|-2.3655|2012-11-08/peg_ratio|-2.6648|2012-11-23/peg_ratio|-2.9448|2012-10-15/percent_of_shares_outstanding|11.3248|2012-10-31/percent_of_shares_outstanding|11.2693|2012-11-15/percent_of_shares_outstanding|9.7725|2012-11-30/percent_of_shares_outstanding|10.4699|2012-10-31/price|24.8|2012-11-30/price|33.6|2012-10-31/total_return_price|21.7382|2012-11-30/total_return_price|29.4518|2012-10-09/enterprise_value|710.5606|2012-10-23/enterprise_value|773.3114|2012-11-06/enterprise_value|904.5177|2012-11-20/enterprise_value|901.6654
russ2000_0006|ODP|201212|2697|671|1051|856|81|2963|2046|917||662|-616|58|0.0961|-13.9414|7.8898|0.2676|0.1086||1.4031|-3.3503|0.4017|||9.5652|28.5819|-0.6102||2623.108|606.729|1929.728|-5.528|-7.205|-19.676|32.8|28.7505|1061.3947|43.3|2013-01-02/ev_revenues|0.1052|2013-01-16/ev_revenues|0.1204|2013-01-30/ev_revenues|0.1272|2013-02-13/ev_revenues|0.1318|2013-02-27/ev_revenues|0.1203|2013-01-02/ev_free_cash_flow|19.0667|2013-01-16/ev_free_cash_flow|21.828|2013-01-30/ev_free_cash_flow|23.066|2013-02-13/ev_free_cash_flow|23.8887|2013-02-27/ev_free_cash_flow|21.8078|2013-01-09/ps_ratio|0.1146|2013-01-23/ps_ratio|0.1437|2013-02-06/ps_ratio|0.144|2013-02-20/ps_ratio|0.1338|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-09/price_to_book_value|1.5457|2013-01-23/price_to_book_value|1.9386|2013-02-06/price_to_book_value|1.9409|2013-02-20/price_to_book_value|1.8028|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-15/percent_of_shares_outstanding|9.747|2013-01-31/percent_of_shares_outstanding|9.3985|2013-02-15/percent_of_shares_outstanding|8.3249|2013-02-28/percent_of_shares_outstanding|13.138|2013-01-31/price|43.3|2013-02-28/price|40.3|2013-01-31/total_return_price|37.9542|2013-02-28/total_return_price|35.3246|2013-01-02/enterprise_value|1124.9337|2013-01-16/enterprise_value|1287.8506|2013-01-30/enterprise_value|1360.8937|2013-02-13/enterprise_value|1409.4326|2013-02-27/enterprise_value|1286.6577
russ2000_0006|ODP|201303|2497.11|549.263|1014.349|821.053|80.217|2769.627|1859.328|910.299||635.504|-622.89|57.733|0.1166|-12.0981|21.1302|0.426|0.1312||1.7683||0.6396|||16.6897|36.9|-0.6||2718|660|626|0|-7|-16|39.3|34.448|1246.6845|38.6|2013-04-10/ev_revenues|0.1548|2013-04-24/ev_revenues|0.1502|2013-05-08/ev_revenues|0.1513|2013-05-22/ev_revenues|0.1605|2013-04-10/ev_free_cash_flow|25.5035|2013-04-24/ev_free_cash_flow|24.7436|2013-05-08/ev_free_cash_flow|24.9224|2013-05-22/ev_free_cash_flow|26.4422|2013-04-03/ps_ratio|0.123|2013-04-17/ps_ratio|0.1204|2013-05-01/ps_ratio|0.1223|2013-05-15/ps_ratio|0.1351|2013-05-29/ps_ratio|0.142|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-03/price_to_book_value|1.6926|2013-04-17/price_to_book_value|1.6566|2013-05-01/price_to_book_value|1.6836|2013-05-15/price_to_book_value|1.8592|2013-05-29/price_to_book_value|1.9537|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-15/percent_of_shares_outstanding|16.4903|2013-04-30/percent_of_shares_outstanding|16.0859|2013-05-15/percent_of_shares_outstanding|18.0224|2013-05-31/percent_of_shares_outstanding|19.7853|2013-04-30/price|38.6|2013-05-31/price|44.1|2013-04-30/total_return_price|33.8345|2013-05-31/total_return_price|38.6554|2013-04-10/enterprise_value|1632.3002|2013-04-24/enterprise_value|1583.6659|2013-05-08/enterprise_value|1595.1092|2013-05-22/enterprise_value|1692.3778
russ2000_0006|ODP|201306|2474.684|471.955|1090.915|809.965|78.514|2792.627|1908.074|884.553||568.537|-677.096|57.733|0.1616|-12.9275|26.621|0.4489|0.1285||1.7692||0.6802|||19.4014|36.6|-2.3||2419|546|560|-54|-54|-17|38.7|33.9221|1703.8212|43.3|2013-07-03/ev_revenues|0.1665|2013-07-17/ev_revenues|0.1705|2013-07-31/ev_revenues|0.1736|2013-08-14/ev_revenues|0.178|2013-08-28/ev_revenues|0.17|2013-07-03/ev_free_cash_flow|18.8483|2013-07-17/ev_free_cash_flow|19.3116|2013-07-31/ev_free_cash_flow|19.6557|2013-08-14/ev_free_cash_flow|20.1562|2013-08-28/ev_free_cash_flow|19.249|2013-07-10/ps_ratio|0.1387|2013-07-24/ps_ratio|0.1427|2013-08-07/ps_ratio|0.139|2013-08-21/ps_ratio|0.1364|2013-07-03/pe_ratio||2013-07-17/pe_ratio||2013-07-31/pe_ratio||2013-08-14/pe_ratio||2013-08-28/pe_ratio||2013-07-10/price_to_book_value|2.1293|2013-07-24/price_to_book_value|2.1893|2013-08-07/price_to_book_value|2.1334|2013-08-21/price_to_book_value|2.0928|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-15/percent_of_shares_outstanding|18.3401|2013-07-31/percent_of_shares_outstanding|18.015|2013-08-15/percent_of_shares_outstanding|18.569|2013-08-30/percent_of_shares_outstanding|19.2177|2013-07-31/price|43.3|2013-08-30/price|41.9|2013-07-31/total_return_price|37.9542|2013-08-30/total_return_price|36.7271|2013-07-03/enterprise_value|1739.9248|2013-07-17/enterprise_value|1782.6896|2013-07-31/enterprise_value|1814.4564|2013-08-14/enterprise_value|1860.6626|2013-08-28/enterprise_value|1776.9138
russ2000_0006|ODP|201309|2693.779|724.741|1034.313|796.058|34.441|2681.338|1819.946|861.392||777.233|-516.196|57.733|0.1844|14.6546|20.8758|0.3724|0.1436||2.2045||0.5103|||22.5382|33.4|4.1||2619|633|592|315|161|-14|48.3|42.3369|1927.0841|55.9|2013-10-09/ev_revenues|0.1274|2013-10-23/ev_revenues|0.1522|2013-11-06/ev_revenues|0.1444|2013-11-20/ev_revenues|0.1433|2013-10-09/ev_free_cash_flow|-8.7932|2013-10-23/ev_free_cash_flow|-10.5041|2013-11-06/ev_free_cash_flow|-9.9658|2013-11-20/ev_free_cash_flow|-9.8889|2013-10-02/ps_ratio|0.1596|2013-10-16/ps_ratio|0.1762|2013-10-30/ps_ratio|0.1798|2013-11-13/ps_ratio|0.1756|2013-11-27/ps_ratio|0.1769|2013-10-09/pe_ratio|79.6853|2013-10-23/pe_ratio|94.7747|2013-11-06/pe_ratio|90.0275|2013-11-20/pe_ratio|89.3493|2013-10-02/price_to_book_value|1.8187|2013-10-16/price_to_book_value|2.0084|2013-10-30/price_to_book_value|2.0493|2013-11-13/price_to_book_value|2.001|2013-11-27/price_to_book_value|2.0159|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-15/percent_of_shares_outstanding|25.1775|2013-10-31/percent_of_shares_outstanding|24.2705|2013-11-15/percent_of_shares_outstanding|13.9128|2013-11-29/percent_of_shares_outstanding|14.4323|2013-10-31/price|55.9|2013-11-29/price|54.4|2013-10-31/total_return_price|48.9986|2013-11-29/total_return_price|47.6838|2013-10-09/enterprise_value|1322.2922|2013-10-23/enterprise_value|1579.5698|2013-11-06/enterprise_value|1498.6286|2013-11-20/enterprise_value|1487.0655
russ2000_0006|ODP|201312|4396|955|1812|1309|511|5413|2922|2491||2063|-636|58|0.1438|-160.3739|-9.9274|0.429|0.1733|89.6884|1.9749||0.6563|||5.9481|53.0714|-3.4||3486|787|781|-134|-120|-17|52.9|46.369|1492.847|48.9|2014-01-02/ev_revenues|0.2872|2014-01-16/ev_revenues|0.2608|2014-01-30/ev_revenues|0.2676|2014-02-13/ev_revenues|0.2794|2014-02-27/ev_revenues|0.2738|2014-01-02/ev_free_cash_flow|-13.2324|2014-01-16/ev_free_cash_flow|-12.0144|2014-01-30/ev_free_cash_flow|-12.3295|2014-02-13/ev_free_cash_flow|-12.875|2014-02-27/ev_free_cash_flow|-12.6132|2014-01-09/ps_ratio|0.17|2014-01-23/ps_ratio|0.1829|2014-02-06/ps_ratio|0.1782|2014-02-20/ps_ratio|0.1829|2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-09/price_to_book_value|1.2297|2014-01-23/price_to_book_value|1.3223|2014-02-06/price_to_book_value|1.2928|2014-02-20/price_to_book_value|1.3263|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-15/percent_of_shares_outstanding|5.5163|2014-01-31/percent_of_shares_outstanding|6.3946|2014-02-14/percent_of_shares_outstanding|6.6382|2014-02-28/percent_of_shares_outstanding|6.5033|2014-01-31/price|48.9|2014-02-28/price|49.3|2014-01-31/total_return_price|42.8628|2014-02-28/total_return_price|43.2135|2014-01-02/enterprise_value|3228.7056|2014-01-16/enterprise_value|2931.5058|2014-01-30/enterprise_value|3008.4072|2014-02-13/enterprise_value|3141.4892|2014-02-27/enterprise_value|3077.6098
russ2000_0006|ODP|201403|4245|870|1613|1161|494|5148|2721|2427||1962|-745|58|0.2293|-23.8812|-10.5651|0.4097|0.1619||1.1802||0.8022|||7.8502|53|-2.1||4354|1015|943|-97|-109|-19|41.3|36.2011|2577.8814|40.9|2014-04-10/ev_revenues|0.2267|2014-04-24/ev_revenues|0.2308|2014-05-08/ev_revenues|0.2644|2014-05-22/ev_revenues|0.264|2014-04-10/ev_free_cash_flow|-12.4737|2014-04-24/ev_free_cash_flow|-12.7022|2014-05-08/ev_free_cash_flow|-14.5533|2014-05-22/ev_free_cash_flow|-14.5304|2014-04-03/ps_ratio|0.1453|2014-04-17/ps_ratio|0.1384|2014-05-01/ps_ratio|0.1449|2014-05-15/ps_ratio|0.1839|2014-05-29/ps_ratio|0.1753|2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-03/price_to_book_value|1.1583|2014-04-17/price_to_book_value|1.1038|2014-05-01/price_to_book_value|1.1556|2014-05-15/price_to_book_value|1.4663|2014-05-29/price_to_book_value|1.3982|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-15/percent_of_shares_outstanding|8.9982|2014-04-30/percent_of_shares_outstanding|9.4172|2014-05-15/percent_of_shares_outstanding|9.7489|2014-05-30/percent_of_shares_outstanding|9.091|2014-04-30/price|40.9|2014-05-30/price|51.2|2014-04-30/total_return_price|35.8505|2014-05-30/total_return_price|44.8789|2014-04-10/enterprise_value|2918.8484|2014-04-24/enterprise_value|2972.323|2014-05-08/enterprise_value|3405.4673|2014-05-22/enterprise_value|3400.1198
russ2000_0006|ODP|201406|4181|768|1653|1095|491|5181|2822|2359||1791|-936|58|0.2902|-14.9411|-15.9701|0.5528|0.1918||1.529||0.8727|||7.5708|53.5|-3.6||3841|883|943|-197|-190|-10|56.9|49.8752|3737.0098|50.1|2014-07-03/ev_revenues|0.2714|2014-07-17/ev_revenues|0.244|2014-07-31/ev_revenues|0.244|2014-08-14/ev_revenues|0.2481|2014-08-28/ev_revenues|0.2496|2014-07-03/ev_free_cash_flow|-12.4813|2014-07-17/ev_free_cash_flow|-11.2195|2014-07-31/ev_free_cash_flow|-11.2195|2014-08-14/ev_free_cash_flow|-11.4096|2014-08-28/ev_free_cash_flow|-11.4788|2014-07-10/ps_ratio|0.1778|2014-07-24/ps_ratio|0.1761|2014-08-07/ps_ratio|0.167|2014-08-21/ps_ratio|0.167|2014-07-03/pe_ratio||2014-07-17/pe_ratio||2014-07-31/pe_ratio||2014-08-14/pe_ratio||2014-08-28/pe_ratio||2014-07-10/price_to_book_value|1.5818|2014-07-24/price_to_book_value|1.5668|2014-08-07/price_to_book_value|1.4858|2014-08-21/price_to_book_value|1.4858|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-15/percent_of_shares_outstanding|7.7008|2014-07-31/percent_of_shares_outstanding|7.5282|2014-08-15/percent_of_shares_outstanding|7.9214|2014-08-29/percent_of_shares_outstanding|7.7584|2014-07-31/price|50.1|2014-08-29/price|51.2|2014-07-31/total_return_price|43.9147|2014-08-29/total_return_price|44.8789|2014-07-03/enterprise_value|3881.6862|2014-07-17/enterprise_value|3489.2558|2014-07-31/enterprise_value|3489.2558|2014-08-14/enterprise_value|3548.3891|2014-08-28/enterprise_value|3569.8922
russ2000_0006|ODP|201409|4089|965|1580|1007|481|5001|2751|2250||1778|-906|58|0.2553|-8.6116|-11.738|0.4954|0.1923||1.7109||0.874|||7.0924|54.5|0.5||4069|987|860|31|29|-19|51.4|45.0542|3650.5286|52.2|2014-10-09/ev_revenues|0.1975|2014-10-23/ev_revenues|0.2122|2014-11-06/ev_revenues|0.2553|2014-11-20/ev_revenues|0.2724|2014-10-09/ev_free_cash_flow|-36.597|2014-10-23/ev_free_cash_flow|-39.3218|2014-11-06/ev_free_cash_flow|-47.3061|2014-11-20/ev_free_cash_flow|-50.4744|2014-10-02/ps_ratio|0.1718|2014-10-16/ps_ratio|0.1668|2014-10-30/ps_ratio|0.173|2014-11-13/ps_ratio|0.2283|2014-11-28/ps_ratio|0.2253|2014-10-09/pe_ratio||2014-10-23/pe_ratio||2014-11-06/pe_ratio||2014-11-20/pe_ratio||2014-10-02/price_to_book_value|1.5313|2014-10-16/price_to_book_value|1.4874|2014-10-30/price_to_book_value|1.5419|2014-11-13/price_to_book_value|2.0357|2014-11-28/price_to_book_value|2.0085|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-15/percent_of_shares_outstanding|7.5394|2014-10-31/percent_of_shares_outstanding|7.4647|2014-11-14/percent_of_shares_outstanding|6.3836|2014-11-28/percent_of_shares_outstanding|5.2444|2014-10-31/price|52.2|2014-11-28/price|66.3|2014-10-31/total_return_price|45.7554|2014-11-28/total_return_price|58.1146|2014-10-09/enterprise_value|3110.7463|2014-10-23/enterprise_value|3342.3533|2014-11-06/enterprise_value|4021.0158|2014-11-20/enterprise_value|4290.3263
russ2000_0006|ODP|201412|4131|1071|1638|963|463|5136|2890|2246||1621|-990|58|0.3244|-13.9094|-60.1062|0.7287|0.3004||2.678||0.8143|||4.7608|53.8|-1.5||447|91|68|-29|-84|-18|85.75|75.1634|5109.0302|76|2015-01-02/ev_revenues|0.3812|2015-01-16/ev_revenues|0.3644|2015-01-30/ev_revenues|0.3457|2015-02-13/ev_revenues|0.4311|2015-02-27/ev_revenues|0.4216|2015-01-02/ev_free_cash_flow|82.1167|2015-01-16/ev_free_cash_flow|78.5129|2015-01-30/ev_free_cash_flow|74.472|2015-02-13/ev_free_cash_flow|92.8669|2015-02-27/ev_free_cash_flow|90.8333|2015-01-09/ps_ratio|0.3418|2015-01-23/ps_ratio|0.3304|2015-02-06/ps_ratio|0.4005|2015-02-20/ps_ratio|0.4009|2015-01-02/pe_ratio||2015-01-16/pe_ratio||2015-01-30/pe_ratio||2015-02-13/pe_ratio||2015-02-27/pe_ratio||2015-01-09/price_to_book_value|2.7209|2015-01-23/price_to_book_value|2.6301|2015-02-06/price_to_book_value|3.1895|2015-02-20/price_to_book_value|3.1928|2015-01-06/peg_ratio|-0.06|2015-01-20/peg_ratio|-0.0561|2015-02-03/peg_ratio|-0.0677|2015-02-17/peg_ratio|-0.0706|2015-01-15/percent_of_shares_outstanding|4.1021|2015-01-30/percent_of_shares_outstanding|3.5075|2015-02-13/percent_of_shares_outstanding|4.186|2015-02-27/percent_of_shares_outstanding|5.012|2015-01-30/price|76|2015-02-27/price|93.7|2015-01-30/total_return_price|66.6171|2015-02-27/total_return_price|82.1319|2015-01-02/enterprise_value|4844.8843|2015-01-16/enterprise_value|4632.2633|2015-01-30/enterprise_value|4393.85|2015-02-13/enterprise_value|5479.1462|2015-02-27/enterprise_value|5359.1638
russ2000_0006|ODP|201503|4009|927|1554|887|464|4926|2639|2287||1622|-945|58|0.4167|-28.214|89.7668|0.8618|0.3933||3.1372|-8.9579|0.9519|||4.6381|55.3|0.8||3877|937|801|70|45|-19|92|80.6417|5296.2391|92.2|2015-04-10/ev_revenues|0.4644|2015-04-24/ev_revenues|0.463|2015-05-08/ev_revenues|0.4675|2015-05-22/ev_revenues|0.4662|2015-04-10/ev_free_cash_flow|57.3843|2015-04-24/ev_free_cash_flow|57.2187|2015-05-08/ev_free_cash_flow|57.7705|2015-05-22/ev_free_cash_flow|57.605|2015-04-06/ps_ratio|0.4117|2015-04-20/ps_ratio|0.4157|2015-05-04/ps_ratio|0.4161|2015-05-18/ps_ratio|0.4104|2015-04-10/pe_ratio||2015-04-24/pe_ratio||2015-05-08/pe_ratio||2015-05-22/pe_ratio||2015-04-06/price_to_book_value|3.1255|2015-04-20/price_to_book_value|3.1558|2015-05-04/price_to_book_value|3.1591|2015-05-18/price_to_book_value|3.1154|2015-04-14/peg_ratio|-9.0845|2015-04-16/peg_ratio|-9.1624|2015-04-30/peg_ratio|-8.9774|2015-05-14/peg_ratio|-8.8897|2015-05-28/peg_ratio|-9.0553|2015-04-15/percent_of_shares_outstanding|4.4352|2015-04-30/percent_of_shares_outstanding|4.5366|2015-05-15/percent_of_shares_outstanding|4.8822|2015-05-29/percent_of_shares_outstanding|5.5118|2015-04-30/price|92.2|2015-05-29/price|92.7|2015-04-30/total_return_price|80.817|2015-05-29/total_return_price|81.2553|2015-04-10/enterprise_value|5681.0434|2015-04-24/enterprise_value|5664.6549|2015-05-08/enterprise_value|5719.2832|2015-05-22/enterprise_value|5702.8947
russ2000_0006|ODP|201506|3878|867|1554|842|460|4777|2511|2266||1583|-1003|58|0.4563|-79.6452|56.391|0.8516|0.3815||2.9063|-8.622|0.9703|||4.5601|54.7|-1.1||3440|814|741|-67|-58|-17|86.6|75.9084|5582.7125|80|2015-07-06/ev_revenues|0.4683|2015-07-20/ev_revenues|0.4322|2015-08-03/ev_revenues|0.4225|2015-08-17/ev_revenues|0.4137|2015-08-31/ev_revenues|0.4239|2015-07-06/ev_free_cash_flow|68.4191|2015-07-20/ev_free_cash_flow|63.1407|2015-08-03/ev_free_cash_flow|61.7196|2015-08-17/ev_free_cash_flow|60.4339|2015-08-31/ev_free_cash_flow|61.9226|2015-07-13/ps_ratio|0.4072|2015-07-27/ps_ratio|0.3519|2015-08-10/ps_ratio|0.3528|2015-08-24/ps_ratio|0.3487|2015-07-06/pe_ratio||2015-07-20/pe_ratio||2015-08-03/pe_ratio||2015-08-17/pe_ratio||2015-08-31/pe_ratio||2015-07-13/price_to_book_value|3.0575|2015-07-27/price_to_book_value|2.642|2015-08-10/price_to_book_value|2.6489|2015-08-24/price_to_book_value|2.6178|2015-07-09/peg_ratio||2015-07-23/peg_ratio||2015-08-06/peg_ratio||2015-08-20/peg_ratio||2015-07-15/percent_of_shares_outstanding|3.9043|2015-07-31/percent_of_shares_outstanding|2.5915|2015-08-14/percent_of_shares_outstanding|3.1719|2015-08-31/percent_of_shares_outstanding|4.0019|2015-07-31/price|80|2015-08-31/price|79.3|2015-07-31/total_return_price|70.1232|2015-08-31/total_return_price|69.5097|2015-07-06/enterprise_value|5541.9468|2015-07-20/enterprise_value|5114.3992|2015-08-03/enterprise_value|4999.2902|2015-08-17/enterprise_value|4895.144|2015-08-31/enterprise_value|5015.7343
russ2000_0006|ODP|201509|4025|958|1586|816|454|4879|2652|2227||1580|-997|58|0.3603|-44.9212|52.6316|0.6329|0.3256||2.4446||0.9639|||3.9645|55.6|0.1||3046|787|626|63|6|-17|64.2|56.2739|4263.1618|76.2|2015-10-12/ev_revenues|0.3863|2015-10-26/ev_revenues|0.4315|2015-11-09/ev_revenues|0.4325|2015-11-23/ev_revenues|0.403|2015-10-12/ev_free_cash_flow|835.1247|2015-10-26/ev_free_cash_flow|932.7981|2015-11-06/ev_free_cash_flow|960.7832|2015-11-20/ev_free_cash_flow|868.0484|2015-10-06/ps_ratio|0.3323|2015-10-20/ps_ratio|0.3618|2015-11-03/ps_ratio|0.3811|2015-11-17/ps_ratio|0.3562|2015-10-12/pe_ratio||2015-10-26/pe_ratio||2015-11-09/pe_ratio||2015-11-23/pe_ratio||2015-10-06/price_to_book_value|2.2748|2015-10-20/price_to_book_value|2.4762|2015-11-03/price_to_book_value|2.6082|2015-11-17/price_to_book_value|2.438|2015-10-01/peg_ratio||2015-10-15/peg_ratio||2015-10-29/peg_ratio||2015-11-12/peg_ratio||2015-11-27/peg_ratio||2015-10-15/percent_of_shares_outstanding|3.7296|2015-10-30/percent_of_shares_outstanding|3.7917|2015-11-13/percent_of_shares_outstanding|3.802|2015-11-30/percent_of_shares_outstanding|3.4142|2015-10-30/price|76.2|2015-11-30/price|65.9|2015-10-30/total_return_price|66.7924|2015-11-30/total_return_price|57.764|2015-10-12/enterprise_value|4175.6237|2015-10-26/enterprise_value|4663.9907|2015-11-09/enterprise_value|4674.9652|2015-11-23/enterprise_value|4356.7036
russ2000_0006|ODP|201512|4060|860|1406|665|416|4839|2743|2096||1603|-982|58|0.3228|441.9886|706.7226|0.5489|0.2836||1.9421||0.811|||3.0472|55.5|0.3||2766|656|573|27|15|-16|56.4|49.4369|3489.7149|51.5|2016-01-04/ev_revenues|0.263|2016-01-19/ev_revenues|0.2442|2016-02-02/ev_revenues|0.2422|2016-02-16/ev_revenues|0.2438|2016-01-04/ev_free_cash_flow|-191.865|2016-01-19/ev_free_cash_flow|-178.142|2016-02-02/ev_free_cash_flow|-176.6358|2016-02-16/ev_free_cash_flow|-177.8558|2016-01-12/ps_ratio|0.2143|2016-01-26/ps_ratio|0.2109|2016-02-09/ps_ratio|0.2069|2016-02-23/ps_ratio|0.2143|2016-01-04/pe_ratio|549|2016-01-19/pe_ratio|504|2016-02-02/pe_ratio|499|2016-02-16/pe_ratio|503|2016-01-12/price_to_book_value|1.743|2016-01-26/price_to_book_value|1.7158|2016-02-09/price_to_book_value|1.6833|2016-02-23/price_to_book_value|1.7432|2016-01-11/peg_ratio||2016-01-25/peg_ratio||2016-02-08/peg_ratio||2016-02-22/peg_ratio||2016-01-15/percent_of_shares_outstanding|2.6379|2016-01-29/percent_of_shares_outstanding|2.6031|2016-02-12/percent_of_shares_outstanding|2.4551|2016-02-29/percent_of_shares_outstanding|1.9283|2016-01-29/price|51.5|2016-02-29/price|50.8|2016-01-29/total_return_price|45.1418|2016-02-29/total_return_price|44.5283|2016-01-04/enterprise_value|3453.5708|2016-01-19/enterprise_value|3206.5568|2016-02-02/enterprise_value|3179.4451|2016-02-16/enterprise_value|3201.4046
russ2000_0006|ODP|201603|3696|879|1575|754|429|4373|2315|2058||1661|-937|58|0.3515|500.0884|-256.4083|0.7459|0.2614|759|2.1268||0.8874|||2.0754|55.5|0.8||2876|715|591|69|46|-16|71|62.2344|4615.3501|58.8|2016-04-12/ev_revenues|0.3908|2016-04-26/ev_revenues|0.3145|2016-05-10/ev_revenues|0.3258|2016-05-24/ev_revenues|0.2054|2016-04-12/ev_free_cash_flow|-43.8876|2016-04-26/ev_free_cash_flow|-35.3137|2016-05-10/ev_free_cash_flow|-36.5896|2016-05-24/ev_free_cash_flow|-23.0653|2016-04-05/ps_ratio|0.3449|2016-04-19/ps_ratio|0.3129|2016-05-03/ps_ratio|0.2673|2016-05-17/ps_ratio|0.1542|2016-05-31/ps_ratio|0.1633|2016-04-06/pe_ratio|773|2016-04-20/pe_ratio|644|2016-05-04/pe_ratio|605|2016-05-18/pe_ratio|351|2016-04-05/price_to_book_value|2.5038|2016-04-19/price_to_book_value|2.2764|2016-05-03/price_to_book_value|1.9446|2016-05-17/price_to_book_value|1.1216|2016-05-31/price_to_book_value|1.188|2016-04-04/peg_ratio||2016-04-18/peg_ratio||2016-05-02/peg_ratio||2016-05-16/peg_ratio||2016-05-31/peg_ratio||2016-04-15/percent_of_shares_outstanding|2.261|2016-04-29/percent_of_shares_outstanding|2.9554|2016-05-13/percent_of_shares_outstanding|2.9545|2016-05-31/percent_of_shares_outstanding|3.6132|2016-04-29/price|58.8|2016-05-31/price|35.8|2016-04-29/total_return_price|51.5406|2016-05-31/total_return_price|31.3802|2016-04-12/enterprise_value|4739.8586|2016-04-26/enterprise_value|3813.8795|2016-05-10/enterprise_value|3951.674|2016-05-24/enterprise_value|2491.0523
russ2000_0006|ODP|201606|3845|1118|1560|750|425|4313|2289|2024||1860|-727|84|0.2055|7.7415|-23.0806|0.3474|0.146|324|1.0479||0.786|||5.7197|56|3.8||2583|613|535|254|210|-17|33.1|29.0135|2492.7036|34.6|2016-07-05/ev_revenues|0.1859|2016-07-19/ev_revenues|0.1965|2016-08-02/ev_revenues|0.1893|2016-08-16/ev_revenues|0.2129|2016-08-30/ev_revenues|0.2091|2016-07-05/ev_free_cash_flow|7.2009|2016-07-19/ev_free_cash_flow|7.6121|2016-08-02/ev_free_cash_flow|7.3317|2016-08-16/ev_free_cash_flow|8.2476|2016-08-30/ev_free_cash_flow|8.0981|2016-07-12/ps_ratio|0.1654|2016-07-26/ps_ratio|0.1738|2016-08-09/ps_ratio|0.1773|2016-08-23/ps_ratio|0.1807|2016-07-13/pe_ratio|6.66|2016-07-27/pe_ratio|7.22|2016-08-10/pe_ratio|7.1|2016-08-24/pe_ratio|7.24|2016-07-12/price_to_book_value|0.9797|2016-07-26/price_to_book_value|1.0294|2016-08-09/price_to_book_value|1.0498|2016-08-23/price_to_book_value|1.0703|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-15/percent_of_shares_outstanding|4.9276|2016-07-29/percent_of_shares_outstanding|4.0443|2016-08-15/percent_of_shares_outstanding|4.0473|2016-08-31/percent_of_shares_outstanding|3.5189|2016-07-29/price|34.6|2016-08-31/price|36.8|2016-07-29/total_return_price|30.3283|2016-08-31/total_return_price|32.4868|2016-07-05/enterprise_value|2095.4546|2016-07-19/enterprise_value|2215.1192|2016-08-02/enterprise_value|2133.5297|2016-08-16/enterprise_value|2400.0554|2016-08-30/enterprise_value|2356.541
russ2000_0006|ODP|201609|3400|801|1216|601|401|4032|2322|1710||1849|-682|139|0.2002|4.9059|7.7551|0.3871|0.1753|7.2|1.0381||0.6441|||3.725|54.5|3.5|0.25|2836|726|569|90|193|-13|35.7|31.5157|2256.7465|31.5|2016-10-11/ev_revenues|0.1962|2016-10-25/ev_revenues|0.1867|2016-11-08/ev_revenues|0.2096|2016-11-22/ev_revenues|0.2655|2016-10-11/ev_free_cash_flow|6.1318|2016-10-25/ev_free_cash_flow|5.8333|2016-11-08/ev_free_cash_flow|6.5497|2016-11-22/ev_free_cash_flow|8.2961|2016-10-04/ps_ratio|0.1777|2016-10-18/ps_ratio|0.1627|2016-11-01/ps_ratio|0.1527|2016-11-15/ps_ratio|0.2168|2016-11-29/ps_ratio|0.2433|2016-10-05/pe_ratio|4.2024|2016-10-19/pe_ratio|3.8571|2016-11-01/pe_ratio|3.631|2016-11-15/pe_ratio|5.1548|2016-11-29/pe_ratio|5.7857|2016-10-04/price_to_book_value|1.0145|2016-10-18/price_to_book_value|0.9287|2016-11-01/price_to_book_value|0.8716|2016-11-15/price_to_book_value|1.2374|2016-11-29/price_to_book_value|1.3888|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-14/percent_of_shares_outstanding|3.6858|2016-10-31/percent_of_shares_outstanding|3.7653|2016-11-15/percent_of_shares_outstanding|3.2334|2016-11-30/percent_of_shares_outstanding|2.5219|2016-10-31/price|31.5|2016-11-30/price|48.7|2016-10-31/total_return_price|27.808|2016-11-30/total_return_price|43.2254|2016-10-11/enterprise_value|2170.6507|2016-10-25/enterprise_value|2064.9741|2016-11-08/enterprise_value|2318.598|2016-11-22/enterprise_value|2936.8061
russ2000_0006|ODP|201612|2973|763|1279|601|396|3688|2031|1657||1852|-453|190|0.2751|4.8718|8.5946|0.4652|0.2368|5.631|1.3517||0.5464|||2.0994|53.7|1.5|0.25|2726|654|561|46|80|-12|45.2|40.1189|3042.4827|44.5|2017-01-03/ev_revenues|0.2338|2017-01-17/ev_revenues|0.2423|2017-01-31/ev_revenues|0.2305|2017-02-14/ev_revenues|0.2347|2017-02-28/ev_revenues|0.2174|2017-01-03/ev_free_cash_flow|9.9506|2017-01-17/ev_free_cash_flow|10.3086|2017-01-31/ev_free_cash_flow|9.8068|2017-02-14/ev_free_cash_flow|9.9857|2017-02-28/ev_free_cash_flow|9.2502|2017-01-10/ps_ratio|0.2392|2017-01-24/ps_ratio|0.2278|2017-02-07/ps_ratio|0.2103|2017-02-21/ps_ratio|0.2332|2017-01-10/pe_ratio|5|2017-01-24/pe_ratio|4.7604|2017-02-07/pe_ratio|4.3958|2017-02-21/pe_ratio|4.875|2017-01-10/price_to_book_value|1.335|2017-01-24/price_to_book_value|1.271|2017-02-07/price_to_book_value|1.1731|2017-02-21/price_to_book_value|1.301|2017-01-10/peg_ratio|0.0005|2017-01-24/peg_ratio|0.0005|2017-02-07/peg_ratio|0.0005|2017-02-21/peg_ratio|0.0005|2017-01-13/percent_of_shares_outstanding|2.3307|2017-01-31/percent_of_shares_outstanding|3.0964|2017-02-15/percent_of_shares_outstanding|3.3415|2017-02-28/percent_of_shares_outstanding|2.6793|2017-01-31/price|44.5|2017-02-28/price|41.7|2017-01-31/total_return_price|39.4975|2017-02-28/total_return_price|37.0123|2017-01-03/enterprise_value|2577.2068|2017-01-17/enterprise_value|2669.923|2017-01-31/enterprise_value|2539.9534|2017-02-14/enterprise_value|2586.2873|2017-02-28/enterprise_value|2395.8036
russ2000_0006|ODP|201703|2924|744|1179|586|395|3481|1846|1635||1954|-338|200|0.2342|5.0902|9.9658|0.561|0.2233|4.6667|1.2454|0.0005|0.6003|||2.3629|51.5|2.2|0.25|2676|675|531|121|116|-7|46.65|41.6556|2581.1391|49.7|2017-04-11/ev_revenues|0.2683|2017-04-25/ev_revenues|0.2822|2017-05-09/ev_revenues|0.2908|2017-05-23/ev_revenues|0.2788|2017-04-11/ev_free_cash_flow|5.8779|2017-04-25/ev_free_cash_flow|6.1812|2017-05-09/ev_free_cash_flow|6.3695|2017-05-23/ev_free_cash_flow|6.108|2017-04-04/ps_ratio|0.2397|2017-04-18/ps_ratio|0.2347|2017-05-02/ps_ratio|0.2507|2017-05-16/ps_ratio|0.2586|2017-05-30/ps_ratio|0.2527|2017-04-04/pe_ratio|4.3727|2017-04-18/pe_ratio|4.2818|2017-05-02/pe_ratio|4.5727|2017-05-16/pe_ratio|4.7182|2017-05-30/pe_ratio|4.6091|2017-04-04/price_to_book_value|1.2718|2017-04-18/price_to_book_value|1.2453|2017-05-02/price_to_book_value|1.3299|2017-05-16/price_to_book_value|1.3722|2017-05-30/price_to_book_value|1.3405|2017-04-04/peg_ratio|0.0004|2017-04-18/peg_ratio|0.0004|2017-05-02/peg_ratio|0.0004|2017-05-16/peg_ratio|0.0004|2017-05-30/peg_ratio|0.0004|2017-04-13/percent_of_shares_outstanding|2.4296|2017-04-28/percent_of_shares_outstanding|2.2731|2017-05-15/percent_of_shares_outstanding|2.0549|2017-05-31/percent_of_shares_outstanding|2.6798|2017-04-28/price|49.7|2017-05-31/price|51.1|2017-04-28/total_return_price|44.379|2017-05-31/total_return_price|45.8553|2017-04-11/enterprise_value|2903.7056|2017-04-25/enterprise_value|3053.5312|2017-05-09/enterprise_value|3146.5264|2017-05-23/enterprise_value|3017.3664
russ2000_0006|ODP|201706|2912|763|1228|580|395|3437|1827|1610||1975|-314|207|0.2983|8.0453|6.535|0.6139|0.2781|5.0727|1.4803|0.0005|0.5884|||2.7908|53.2|0.5|0.25|2363|545|483|35|24|-8|56.4|50.6113|3228.279|58.7|2017-07-05/ev_revenues|0.3149|2017-07-19/ev_revenues|0.332|2017-08-02/ev_revenues|0.3213|2017-08-16/ev_revenues|0.2484|2017-08-30/ev_revenues|0.2416|2017-07-05/ev_free_cash_flow|14.0859|2017-07-19/ev_free_cash_flow|14.8515|2017-08-02/ev_free_cash_flow|14.3703|2017-08-16/ev_free_cash_flow|11.1111|2017-08-30/ev_free_cash_flow|10.8049|2017-07-11/ps_ratio|0.2766|2017-07-25/ps_ratio|0.3012|2017-08-08/ps_ratio|0.3068|2017-08-22/ps_ratio|0.2053|2017-07-11/pe_ratio|7.1558|2017-07-25/pe_ratio|7.7922|2017-08-08/pe_ratio|7.9351|2017-08-22/pe_ratio|5.3117|2017-07-11/price_to_book_value|1.4463|2017-07-25/price_to_book_value|1.5749|2017-08-08/price_to_book_value|1.6038|2017-08-22/price_to_book_value|1.0736|2017-07-11/peg_ratio|0.1325|2017-07-25/peg_ratio|0.1443|2017-08-08/peg_ratio|0.1469|2017-08-22/peg_ratio|0.0984|2017-08-23/dividend_yield|2.5253|2017-08-30/dividend_yield|2.3981|2017-07-14/percent_of_shares_outstanding|2.3979|2017-07-31/percent_of_shares_outstanding|2.6332|2017-08-15/percent_of_shares_outstanding|2.8634|2017-08-31/percent_of_shares_outstanding|2.7828|2017-07-31/price|58.7|2017-08-31/price|42.9|2017-07-31/total_return_price|52.6752|2017-08-31/total_return_price|38.7336|2017-07-05/enterprise_value|3338.362|2017-07-19/enterprise_value|3519.8041|2017-08-02/enterprise_value|3405.7548|2017-08-16/enterprise_value|2633.3299|2017-08-30/enterprise_value|2560.753
russ2000_0006|ODP|201709|2832|788|1110|627|413|3355|1858|1497||2042|-221|224|0.2587|8.3916|11.5704|0.4851|0.2184|5.6494|1.1418|0.1046|0.5206|2.2124|9.9613|2.3167|53.1|1.7|0.25|2620|633|506|100|92|-7|45.4|40.9909|2742.1951|31|2017-10-11/ev_revenues|0.2099|2017-10-25/ev_revenues|0.2109|2017-11-08/ev_revenues|0.1887|2017-11-22/ev_revenues|0.2016|2017-10-11/ev_free_cash_flow|7.7838|2017-10-25/ev_free_cash_flow|7.8207|2017-11-08/ev_free_cash_flow|6.998|2017-11-22/ev_free_cash_flow|7.4777|2017-10-03/ps_ratio|0.2337|2017-10-17/ps_ratio|0.1914|2017-10-31/ps_ratio|0.1578|2017-11-14/ps_ratio|0.1599|2017-11-28/ps_ratio|0.1665|2017-10-03/pe_ratio|7.7797|2017-10-17/pe_ratio|6.3729|2017-10-31/pe_ratio|5.2542|2017-11-14/pe_ratio|5.322|2017-11-28/pe_ratio|5.5424|2017-10-03/price_to_book_value|1.1601|2017-10-17/price_to_book_value|0.9503|2017-10-31/price_to_book_value|0.7835|2017-11-14/price_to_book_value|0.8605|2017-11-28/price_to_book_value|0.8962|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-03/dividend_yield|2.1786|2017-10-10/dividend_yield|2.6596|2017-10-17/dividend_yield|2.6596|2017-10-24/dividend_yield|2.681|2017-10-31/dividend_yield|3.2258|2017-11-07/dividend_yield|3.2362|2017-11-14/dividend_yield|3.1847|2017-11-21/dividend_yield|3.0303|2017-11-28/dividend_yield|3.0581|2017-10-13/percent_of_shares_outstanding|1.8848|2017-10-31/percent_of_shares_outstanding|2.4782|2017-11-15/percent_of_shares_outstanding|3.1641|2017-11-30/percent_of_shares_outstanding|3.1868|2017-10-31/price|31|2017-11-30/price|32.7|2017-10-31/total_return_price|27.9894|2017-11-30/total_return_price|29.7496|2017-10-11/enterprise_value|2179.4754|2017-10-25/enterprise_value|2189.7978|2017-11-08/enterprise_value|1959.4502|2017-11-22/enterprise_value|2093.7585
russ2000_0006|ODP|201712|2871|622|1093|725|1299|4185|2046|2139||2120|-273|246|0.2113|17.2284|7.8375|0.4904|0.1802|6|0.9702||0.8157|2.8249|0.9076|2.941|54.4|-1|0.25|2581|607|517|41|-52|-18|35.4|32.206|2194.4897|32.5|2018-01-03/ev_revenues|0.3007|2018-01-17/ev_revenues|0.3007|2018-01-31/ev_revenues|0.2873|2018-02-14/ev_revenues|0.2797|2018-02-28/ev_revenues|0.2537|2018-01-03/ev_free_cash_flow|11.1962|2018-01-17/ev_free_cash_flow|11.1962|2018-01-31/ev_free_cash_flow|10.6985|2018-02-14/ev_free_cash_flow|10.4162|2018-02-28/ev_free_cash_flow|9.4484|2018-01-09/ps_ratio|0.1736|2018-01-23/ps_ratio|0.1808|2018-02-06/ps_ratio|0.1601|2018-02-20/ps_ratio|0.1559|2018-01-09/pe_ratio|9.8529|2018-01-23/pe_ratio|10.2647|2018-02-06/pe_ratio|9.0882|2018-02-20/pe_ratio|8.8529|2018-01-09/price_to_book_value|0.8754|2018-01-23/price_to_book_value|0.912|2018-02-06/price_to_book_value|0.8082|2018-02-20/price_to_book_value|0.7873|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-02/dividend_yield|2.809|2018-01-09/dividend_yield|2.9851|2018-01-16/dividend_yield|2.7701|2018-01-23/dividend_yield|2.8653|2018-01-30/dividend_yield|3.0303|2018-02-06/dividend_yield|3.2362|2018-02-13/dividend_yield|3.2362|2018-02-20/dividend_yield|3.3223|2018-02-27/dividend_yield|3.4483|2018-01-12/percent_of_shares_outstanding|3.3314|2018-01-31/percent_of_shares_outstanding|3.0094|2018-02-15/percent_of_shares_outstanding|3.0598|2018-02-28/percent_of_shares_outstanding|3.1502|2018-01-31/price|32.5|2018-02-28/price|26.3|2018-01-31/total_return_price|29.5677|2018-02-28/total_return_price|23.9271|2018-01-03/enterprise_value|3078.944|2018-01-17/enterprise_value|3078.944|2018-01-31/enterprise_value|2942.086|2018-02-14/enterprise_value|2864.4577|2018-02-28/enterprise_value|2598.3034
russ2000_0006|ODP|201803|2928|737|1033|713|1330|4215|2106|2109||2157|-236|246|0.2269|21.5369|8.4507|0.3539|0.1181|6.7059|0.5978||0.8189|4.7847|-3.4197|3.9661|56.3|0.7|0.25|2830|667|573|55|41|-23|21.5|19.7479|2323.9435|22.9|2018-04-11/ev_revenues|0.2117|2018-04-25/ev_revenues|0.2192|2018-05-09/ev_revenues|0.2181|2018-05-23/ev_revenues|0.2267|2018-04-11/ev_free_cash_flow|5.7441|2018-04-25/ev_free_cash_flow|5.9481|2018-05-09/ev_free_cash_flow|5.9189|2018-05-23/ev_free_cash_flow|6.152|2018-04-03/ps_ratio|0.1096|2018-04-17/ps_ratio|0.1133|2018-05-01/ps_ratio|0.1211|2018-05-15/ps_ratio|0.1221|2018-05-29/ps_ratio|0.1237|2018-04-03/pe_ratio|11.0526|2018-04-17/pe_ratio|11.4211|2018-05-01/pe_ratio|12.2105|2018-05-15/pe_ratio|12.3158|2018-05-29/pe_ratio|12.4737|2018-04-03/price_to_book_value|0.5431|2018-04-17/price_to_book_value|0.5612|2018-05-01/price_to_book_value|0.6|2018-05-15/price_to_book_value|0.6052|2018-05-29/price_to_book_value|0.6129|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|4.7619|2018-04-10/dividend_yield|4.8544|2018-04-17/dividend_yield|4.6083|2018-04-24/dividend_yield|4.5455|2018-05-01/dividend_yield|4.3103|2018-05-08/dividend_yield|4.2194|2018-05-15/dividend_yield|4.2735|2018-05-22/dividend_yield|4.3103|2018-05-29/dividend_yield|4.2194|2018-04-13/percent_of_shares_outstanding|3.9234|2018-04-30/percent_of_shares_outstanding|3.7652|2018-05-15/percent_of_shares_outstanding|3.9479|2018-05-31/percent_of_shares_outstanding|3.8114|2018-04-30/price|22.9|2018-05-31/price|23.6|2018-04-30/total_return_price|21.0338|2018-05-31/total_return_price|21.9129|2018-04-11/enterprise_value|2200.0079|2018-04-25/enterprise_value|2278.1065|2018-05-09/enterprise_value|2266.9495|2018-05-23/enterprise_value|2356.205
russ2000_0006|ODP|201806|2916|747|1122|722|1319|4203|2120|2083||2156|-220|254|0.2621|25.0707|7.1133|0.3824|0.1435|14.4737|0.7112||0.8186|3.6364|-0.7041|5.1403|56.5|0.3|0.25|2628|596|534|28|16|-25|25.5|23.677|2724.3841|25.1|2018-07-05/ev_revenues|0.2339|2018-07-19/ev_revenues|0.2386|2018-08-02/ev_revenues|0.2224|2018-08-16/ev_revenues|0.2583|2018-08-30/ev_revenues|0.2672|2018-07-05/ev_free_cash_flow|6.5258|2018-07-19/ev_free_cash_flow|6.6564|2018-08-02/ev_free_cash_flow|6.2065|2018-08-16/ev_free_cash_flow|7.208|2018-08-30/ev_free_cash_flow|7.4547|2018-07-10/ps_ratio|0.1436|2018-07-24/ps_ratio|0.1349|2018-08-07/ps_ratio|0.1478|2018-08-21/ps_ratio|0.1752|2018-07-10/pe_ratio|16.3529|2018-07-24/pe_ratio|15.3529|2018-08-07/pe_ratio|16.8235|2018-08-21/pe_ratio|19.9412|2018-07-10/price_to_book_value|0.7149|2018-07-24/price_to_book_value|0.6712|2018-08-07/price_to_book_value|0.7355|2018-08-21/price_to_book_value|0.8718|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-03/dividend_yield|3.9062|2018-07-10/dividend_yield|3.5971|2018-07-17/dividend_yield|3.663|2018-07-24/dividend_yield|3.8314|2018-07-31/dividend_yield|3.9841|2018-08-07/dividend_yield|3.4965|2018-08-14/dividend_yield|3.2051|2018-08-21/dividend_yield|2.9499|2018-08-28/dividend_yield|2.9851|2018-07-13/percent_of_shares_outstanding|5.263|2018-07-31/percent_of_shares_outstanding|4.756|2018-08-15/percent_of_shares_outstanding|4.3894|2018-08-31/percent_of_shares_outstanding|4.3202|2018-07-31/price|25.1|2018-08-31/price|33.5|2018-07-31/total_return_price|23.3056|2018-08-31/total_return_price|31.3376|2018-07-05/enterprise_value|2492.845|2018-07-19/enterprise_value|2542.7458|2018-08-02/enterprise_value|2370.8653|2018-08-16/enterprise_value|2753.4379|2018-08-30/enterprise_value|2847.6949
russ2000_0006|ODP|201809|3010|925|1023|744|1342|4275|2228|2047||2197|-160|268|0.2635|39.6518|7.3531|0.3982|0.1715|19.5294|0.8538||0.7911|3.096|-0.6935|4.387|56.4|1.1|0.25|2887|686|567|85|60|-24|32.1|30.028|2808.8832|25.6|2018-10-11/ev_revenues|0.2168|2018-10-25/ev_revenues|0.2042|2018-11-08/ev_revenues|0.2432|2018-11-23/ev_revenues|0.2282|2018-10-11/ev_free_cash_flow|5.4323|2018-10-25/ev_free_cash_flow|5.1172|2018-11-08/ev_free_cash_flow|6.0942|2018-11-23/ev_free_cash_flow|5.7177|2018-10-02/ps_ratio|0.153|2018-10-16/ps_ratio|0.1458|2018-10-30/ps_ratio|0.132|2018-11-13/ps_ratio|0.1663|2018-11-27/ps_ratio|0.1637|2018-10-02/pe_ratio|27.1818|2018-10-16/pe_ratio|25.9091|2018-10-30/pe_ratio|23.4545|2018-11-13/pe_ratio|29.5455|2018-11-27/pe_ratio|29.0909|2018-10-02/price_to_book_value|0.748|2018-10-16/price_to_book_value|0.713|2018-10-30/price_to_book_value|0.6426|2018-11-13/price_to_book_value|0.8095|2018-11-27/price_to_book_value|0.797|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-02/dividend_yield|3.3445|2018-10-09/dividend_yield|3.3898|2018-10-16/dividend_yield|3.5088|2018-10-23/dividend_yield|3.7037|2018-10-30/dividend_yield|3.876|2018-11-06/dividend_yield|3.6364|2018-11-13/dividend_yield|3.0769|2018-11-20/dividend_yield|3.4364|2018-11-27/dividend_yield|3.125|2018-10-15/percent_of_shares_outstanding|4.6398|2018-10-31/percent_of_shares_outstanding|4.2203|2018-11-15/percent_of_shares_outstanding|3.4359|2018-11-30/percent_of_shares_outstanding|3.0672|2018-10-31/price|25.6|2018-11-30/price|32.3|2018-10-31/total_return_price|23.9475|2018-11-30/total_return_price|30.4769|2018-10-11/enterprise_value|2368.5038|2018-10-25/enterprise_value|2231.0918|2018-11-08/enterprise_value|2657.0573|2018-11-23/enterprise_value|2492.8979
russ2000_0006|ODP|201812|2683|658|1065|763|1336|4040|2185|1855||2126|-173|285|0.1806|21.4766|4.5254|0.3588|0.1274|22.6364|0.6202||0.69|4.0161|1.1106|2.3721|56.4|-0.2|0.25|2670|602|544|-10|-14|-23|25.8|24.3438|1973.0598|29.5|2019-01-04/ev_revenues|0.2068|2019-01-18/ev_revenues|0.2211|2019-02-01/ev_revenues|0.2186|2019-02-15/ev_revenues|0.2383|2019-01-04/ev_free_cash_flow|5.1758|2019-01-18/ev_free_cash_flow|5.5342|2019-02-01/ev_free_cash_flow|5.4724|2019-02-15/ev_free_cash_flow|5.9668|2019-01-09/ps_ratio|0.149|2019-01-23/ps_ratio|0.1495|2019-02-06/ps_ratio|0.1582|2019-02-20/ps_ratio|0.1726|2019-01-09/pe_ratio|15.3158|2019-01-23/pe_ratio|15.3684|2019-02-06/pe_ratio|16.2632|2019-02-20/pe_ratio|17.7368|2019-01-09/price_to_book_value|0.7444|2019-01-23/price_to_book_value|0.7469|2019-02-06/price_to_book_value|0.7904|2019-02-20/price_to_book_value|0.8575|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-02/dividend_yield|3.8023|2019-01-09/dividend_yield|3.4364|2019-01-16/dividend_yield|3.3333|2019-01-23/dividend_yield|3.4247|2019-01-30/dividend_yield|3.4014|2019-02-06/dividend_yield|3.2362|2019-02-13/dividend_yield|2.9674|2019-02-20/dividend_yield|2.9674|2019-02-27/dividend_yield|2.7933|2019-01-15/percent_of_shares_outstanding|2.3268|2019-01-31/percent_of_shares_outstanding|2.3873|2019-02-15/percent_of_shares_outstanding|2.1684|2019-02-28/percent_of_shares_outstanding|2.4786|2019-01-31/price|29.5|2019-02-28/price|34.7|2019-01-31/total_return_price|27.8349|2019-02-28/total_return_price|32.9717|2019-01-04/enterprise_value|2277.3491|2019-01-18/enterprise_value|2435.0607|2019-02-01/enterprise_value|2407.869|2019-02-15/enterprise_value|2625.4022
russ2000_0006|ODP|201903|3502|604|1034|2128|1331|5365|3233|2132||2106|-180|296|0.2525|40.7427|6.3203|0.3817|0.1761|18.1053|0.879||0.6994|2.6954|8.2112|1.9675|56.1|0.1|0.25|2769|641|574|9|8|-17|36.3|34.492|2780.9285|24|2019-04-12/ev_revenues|0.2055|2019-04-26/ev_revenues|0.202|2019-05-10/ev_revenues|0.1871|2019-05-24/ev_revenues|0.1791|2019-04-12/ev_free_cash_flow|8.2156|2019-04-26/ev_free_cash_flow|8.0761|2019-05-10/ev_free_cash_flow|7.478|2019-05-24/ev_free_cash_flow|7.159|2019-04-03/ps_ratio|0.1939|2019-04-17/ps_ratio|0.1301|2019-05-01/ps_ratio|0.1229|2019-05-15/ps_ratio|0.1106|2019-05-29/ps_ratio|0.1008|2019-04-03/pe_ratio|29|2019-04-17/pe_ratio|19.4615|2019-05-01/pe_ratio|18.3846|2019-05-15/pe_ratio|16.5385|2019-05-29/pe_ratio|15.0769|2019-04-03/price_to_book_value|0.9779|2019-04-17/price_to_book_value|0.6563|2019-05-01/price_to_book_value|0.6199|2019-05-15/price_to_book_value|0.5577|2019-05-29/price_to_book_value|0.5084|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-03/dividend_yield|2.6525|2019-04-10/dividend_yield|3.7037|2019-04-17/dividend_yield|3.9526|2019-04-24/dividend_yield|4.0486|2019-05-01/dividend_yield|4.1841|2019-05-08/dividend_yield|4.5249|2019-05-15/dividend_yield|4.6512|2019-05-22/dividend_yield|4.9505|2019-05-29/dividend_yield|5.102|2019-04-15/percent_of_shares_outstanding|2.594|2019-04-30/percent_of_shares_outstanding|3.3993|2019-05-15/percent_of_shares_outstanding|4.644|2019-05-31/percent_of_shares_outstanding|5.1768|2019-04-30/price|24|2019-05-31/price|19.6|2019-04-30/total_return_price|22.8046|2019-05-31/total_return_price|18.8571|2019-04-12/enterprise_value|2251.0833|2019-04-26/enterprise_value|2212.8439|2019-05-10/enterprise_value|2048.9605|2019-05-24/enterprise_value|1961.556
russ2000_0006|ODP|201906|3389|444|1113|2106|1345|5271|3181|2090||2082|-204|296|0.1796|71.2159|7.1789|0.2906|0.0957|14.3077|0.4825||0.6988|5.3763|15.1789|6.2667|55|-0.43|0.25|2588|585|515|-31|-24|-18|20.6|19.8192|1967.0188|20.4|2019-07-05/ev_revenues|0.2013|2019-07-19/ev_revenues|0.1923|2019-08-02/ev_revenues|0.1857|2019-08-16/ev_revenues|0.1647|2019-08-30/ev_revenues|0.1577|2019-07-05/ev_free_cash_flow|13.4759|2019-07-19/ev_free_cash_flow|12.8726|2019-08-02/ev_free_cash_flow|12.4372|2019-08-16/ev_free_cash_flow|11.0294|2019-08-30/ev_free_cash_flow|10.5601|2019-07-10/ps_ratio|0.1077|2019-07-24/ps_ratio|0.1051|2019-08-07/ps_ratio|0.0903|2019-08-21/ps_ratio|0.0764|2019-07-10/pe_ratio|36.8421|2019-07-24/pe_ratio|35.9649|2019-08-07/pe_ratio|30.8772|2019-08-21/pe_ratio|26.1404|2019-07-10/price_to_book_value|0.5511|2019-07-24/price_to_book_value|0.538|2019-08-07/price_to_book_value|0.4619|2019-08-21/price_to_book_value|0.391|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-03/dividend_yield|4.717|2019-07-10/dividend_yield|4.7619|2019-07-17/dividend_yield|4.9505|2019-07-24/dividend_yield|4.878|2019-07-31/dividend_yield|4.902|2019-08-07/dividend_yield|5.6818|2019-08-14/dividend_yield|6.9444|2019-08-21/dividend_yield|6.7114|2019-08-28/dividend_yield|7.8125|2019-07-15/percent_of_shares_outstanding|5.7272|2019-07-31/percent_of_shares_outstanding|5.6377|2019-08-15/percent_of_shares_outstanding|6.2726|2019-08-30/percent_of_shares_outstanding|6.4862|2019-07-31/price|20.4|2019-08-30/price|13|2019-07-31/total_return_price|19.6268|2019-08-30/total_return_price|12.7207|2019-07-05/enterprise_value|2196.5752|2019-07-19/enterprise_value|2098.2325|2019-08-02/enterprise_value|2027.2631|2019-08-16/enterprise_value|1797.7843|2019-08-30/enterprise_value|1721.2914
russ2000_0006|ODP|201909|3460|588|1025|2073|1333|5216|3156|2060||2127|-144|296|0.1762|60.2026|11.8003|0.246|0.0785|26.8421|0.4015||0.6747|5.9524|16.3332|5.3666|54.9|1.1|0.25|2782|667|532|93|60|-17|17.55|17.173|1923.4513|20.6|2019-10-11/ev_revenues|0.1747|2019-10-25/ev_revenues|0.1815|2019-11-08/ev_revenues|0.2078|2019-11-22/ev_revenues|0.1921|2019-10-11/ev_free_cash_flow|21.9541|2019-10-25/ev_free_cash_flow|22.8119|2019-11-08/ev_free_cash_flow|26.1163|2019-11-22/ev_free_cash_flow|24.1464|2019-10-02/ps_ratio|0.0862|2019-10-16/ps_ratio|0.1013|2019-10-30/ps_ratio|0.107|2019-11-13/ps_ratio|0.124|2019-11-27/ps_ratio|0.1173|2019-10-02/pe_ratio|29.386|2019-10-16/pe_ratio|34.5614|2019-10-30/pe_ratio|36.4912|2019-11-13/pe_ratio|42.2807|2019-11-27/pe_ratio|40|2019-10-02/price_to_book_value|0.4304|2019-10-16/price_to_book_value|0.5061|2019-10-30/price_to_book_value|0.5344|2019-11-13/price_to_book_value|0.6192|2019-11-27/price_to_book_value|0.5858|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|5.848|2019-10-08/dividend_yield|5.7143|2019-10-15/dividend_yield|5.305|2019-10-22/dividend_yield|5.0761|2019-10-29/dividend_yield|4.8077|2019-11-05/dividend_yield|4.5662|2019-11-12/dividend_yield|4.0984|2019-11-19/dividend_yield|4.1841|2019-11-26/dividend_yield|4.4053|2019-10-15/percent_of_shares_outstanding|4.6328|2019-10-31/percent_of_shares_outstanding|4.4492|2019-11-15/percent_of_shares_outstanding|3.799|2019-11-29/percent_of_shares_outstanding|3.683|2019-10-31/price|20.6|2019-11-29/price|22.3|2019-10-31/total_return_price|20.1575|2019-11-29/total_return_price|22.0576|2019-10-11/enterprise_value|1888.052|2019-10-25/enterprise_value|1961.8274|2019-11-08/enterprise_value|2245.999|2019-11-22/enterprise_value|2076.589
russ2000_0006|ODP|201912|3447|698|1032|2092|1332|5138|3094|2044||2173|-89|325|0.2027|21.2869|25.4808|0.2882|0.1353|46.1404|0.6757||0.6162|3.6496|12.4331|3.4381|55.3|1|0.25|2508|571|480|74|55|-14|27.4|27.1022|2191.3506|22.2|2020-01-03/ev_revenues|0.1811|2020-01-17/ev_revenues|0.1904|2020-01-31/ev_revenues|0.1718|2020-02-14/ev_revenues|0.1834|2020-02-28/ev_revenues|0.1768|2020-01-03/ev_free_cash_flow|8.9264|2020-01-17/ev_free_cash_flow|9.3848|2020-01-31/ev_free_cash_flow|8.4681|2020-02-14/ev_free_cash_flow|9.0379|2020-02-28/ev_free_cash_flow|8.7134|2020-01-09/ps_ratio|0.126|2020-01-23/ps_ratio|0.1335|2020-02-06/ps_ratio|0.1263|2020-02-20/ps_ratio|0.1393|2020-01-09/pe_ratio|13.7006|2020-01-23/pe_ratio|14.5198|2020-02-06/pe_ratio|13.7288|2020-02-20/pe_ratio|15.1412|2020-01-09/price_to_book_value|0.5972|2020-01-23/price_to_book_value|0.633|2020-02-06/price_to_book_value|0.5985|2020-02-20/price_to_book_value|0.6513|2020-01-09/peg_ratio||2020-01-23/peg_ratio||2020-02-06/peg_ratio||2020-02-20/peg_ratio||2020-01-07/dividend_yield|4.1841|2020-01-14/dividend_yield|4.1322|2020-01-21/dividend_yield|3.9841|2020-01-28/dividend_yield|4.0984|2020-02-04/dividend_yield|4.2017|2020-02-11/dividend_yield|4.0816|2020-02-18/dividend_yield|4.1322|2020-02-25/dividend_yield|4.2194|2020-01-15/percent_of_shares_outstanding|3.9453|2020-01-31/percent_of_shares_outstanding|3.9767|2020-02-14/percent_of_shares_outstanding|3.9175|2020-02-28/percent_of_shares_outstanding|4.2266|2020-01-31/price|22.2|2020-02-28/price|23.5|2020-01-31/total_return_price|21.9587|2020-02-28/total_return_price|23.5|2020-01-03/enterprise_value|1928.1127|2020-01-17/enterprise_value|2027.1214|2020-01-31/enterprise_value|1829.104|2020-02-14/enterprise_value|1952.1959|2020-02-28/enterprise_value|1882.0844
russ2000_0006|ODP|202003|2700|842|929|2019|1319|4319|2345|1974||2135|-45|355|0.1382|4.95|6.8133|0.1043|0.0935|10.1695|0.4383||0.3054|6.0976|32.8584|5.4231|54.2|0.8|0.25|2725|629|521|66|45|-15|16.4|16.4|1471.6682|22.2|2020-04-01/ev_revenues|0.0605|2020-04-15/ev_revenues|0.0704|2020-04-29/ev_revenues|0.0908|2020-05-13/ev_revenues|0.0814|2020-05-27/ev_revenues|0.1102|2020-04-13/ev_free_cash_flow|2.0319|2020-04-27/ev_free_cash_flow|2.414|2020-05-11/ev_free_cash_flow|2.6663|2020-05-26/ev_free_cash_flow|2.9259|2020-04-02/ps_ratio|0.0838|2020-04-16/ps_ratio|0.0926|2020-04-30/ps_ratio|0.1148|2020-05-14/ps_ratio|0.1035|2020-05-28/ps_ratio|0.1265|2020-04-02/pe_ratio|6.5587|2020-04-16/pe_ratio|7.247|2020-04-30/pe_ratio|8.9879|2020-05-14/pe_ratio|8.0972|2020-05-28/pe_ratio|9.8988|2020-04-02/price_to_book_value|0.3994|2020-04-16/price_to_book_value|0.4413|2020-04-30/price_to_book_value|0.5473|2020-05-14/price_to_book_value|0.4931|2020-05-28/price_to_book_value|0.6028|2020-04-02/peg_ratio|0.0729|2020-04-16/peg_ratio|0.0805|2020-04-30/peg_ratio|0.0999|2020-05-14/peg_ratio|0.09|2020-05-28/peg_ratio|0.11|2020-04-07/dividend_yield|5.7307|2020-04-14/dividend_yield|5.4054|2020-04-21/dividend_yield|5.5249|2020-04-28/dividend_yield|4.5351|2020-05-05/dividend_yield|5.4054|2020-05-12/dividend_yield|4.9751|2020-05-19/dividend_yield|4.5455|2020-05-26/dividend_yield|4.1841|2020-04-15/percent_of_shares_outstanding|6.4543|2020-04-30/percent_of_shares_outstanding|6.5383|2020-05-15/percent_of_shares_outstanding|6.1761|2020-05-29/percent_of_shares_outstanding|7.1745|2020-04-30/price|22.2|2020-05-29/price|24.7|2020-04-30/total_return_price|22.2|2020-05-29/total_return_price|24.7|2020-04-13/enterprise_value|741.6271|2020-04-27/enterprise_value|881.108|2020-05-11/enterprise_value|973.207|2020-05-26/enterprise_value|1067.9478
russ2000_0006|ODP|202006|2525|762|1005|1884|956|4148|2135|2013||1717|-484|355|0.0963|-4.1127|3.0052|0.1956|0.1229|9.1498|0.5855|0.1017|0.3914|4.2553|22.3732|7.627|54|-8.34|0|2158|416|406|-475|-439|-11|23.5|23.5|1096.8964|22.07|2020-07-08/ev_revenues|0.1054|2020-07-22/ev_revenues|0.1119|2020-08-05/ev_revenues|0.0962|2020-08-19/ev_revenues|0.0994|2020-07-07/ev_free_cash_flow|2.2519|2020-07-21/ev_free_cash_flow|2.549|2020-08-04/ev_free_cash_flow|2.2724|2020-08-18/ev_free_cash_flow|2.2937|2020-07-09/ps_ratio|0.1074|2020-07-23/ps_ratio|0.1283|2020-08-06/ps_ratio|0.1004|2020-08-20/ps_ratio|0.112|2020-07-09/price_to_book_value|0.6137|2020-07-23/price_to_book_value|0.733|2020-08-06/price_to_book_value|0.5736|2020-08-20/price_to_book_value|0.6398|2020-07-07/dividend_yield|4.8216|2020-07-14/dividend_yield|4.8333|2020-07-21/dividend_yield|4.3011|2020-07-28/dividend_yield|4.5188|2020-08-04/dividend_yield|4.7824|2020-08-11/dividend_yield|5.184|2020-08-18/dividend_yield|4.7416|2020-08-25/dividend_yield|4.6104|2020-07-15/percent_of_shares_outstanding|8.2068|2020-07-31/percent_of_shares_outstanding|6.6508|2020-08-14/percent_of_shares_outstanding|5.9244|2020-08-31/percent_of_shares_outstanding|6.1248|2020-07-31/price|22.07|2020-08-31/price|23.38|2020-07-31/total_return_price|22.07|2020-08-31/total_return_price|23.38|2020-07-07/enterprise_value|1002.1145|2020-07-21/enterprise_value|1134.2846|2020-08-04/enterprise_value|1011.2252|2020-08-18/enterprise_value|1020.7048
russ2000_0006|ODP|202009|||||||||||||0.0918||1.9635||0.1166||0.6662|||5.4645||5.8077||||||||||19.45|19.45|873.7695|22.29|2020-10-14/ev_revenues|0.1032|2020-10-22/ev_revenues|0.1059|2020-10-13/ev_free_cash_flow|2.3919|2020-10-22/ev_free_cash_flow|2.4215|2020-10-01/ps_ratio|0.1085|2020-10-15/ps_ratio|0.1201|2020-10-23/ps_ratio|0.1196|2020-10-01/price_to_book_value|0.6199|2020-10-15/price_to_book_value|0.6865|2020-10-23/price_to_book_value|0.6837|2020-10-06/dividend_yield|4.5403|2020-10-13/dividend_yield|4.562|2020-10-20/dividend_yield|4.5977|2020-10-23/dividend_yield|4.4863|2020-10-23/price|22.29|2020-10-23/total_return_price|22.29|2020-10-13/enterprise_value|1064.4168|2020-10-22/enterprise_value|1077.583