russ2000_1562|OCFC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1562|OCFC|Long Name|OceanFirst Financial Corp Total Current Assets (Quarterly) (USD)|OceanFirst Financial Corp Cash and Short Term Investments (Quarterly) (USD)|OceanFirst Financial Corp Inventories (Quarterly) (USD)|OceanFirst Financial Corp Net PP&E (Quarterly) (USD)|OceanFirst Financial Corp Goodwill and Intangibles (Quarterly) (USD)|OceanFirst Financial Corp Total Liabilities (Quarterly) (USD)|OceanFirst Financial Corp Total Current Liabilities (Quarterly) (USD)|OceanFirst Financial Corp Total Long Term Liabilities (Quarterly) (USD)|OceanFirst Financial Corp Total Deposits (Quarterly) (USD)|OceanFirst Financial Corp Book Value (Quarterly) (USD)|OceanFirst Financial Corp Retained Earnings (Quarterly) (USD)|OceanFirst Financial Corp Treasury Stock (Quarterly) (USD)|OceanFirst Financial Corp EV to Revenues|OceanFirst Financial Corp EV to Earnings|OceanFirst Financial Corp EV to Free Cash Flow|OceanFirst Financial Corp EV to Assets (Quarterly)|OceanFirst Financial Corp PS Ratio|OceanFirst Financial Corp PE Ratio|OceanFirst Financial Corp Price to Book Value|OceanFirst Financial Corp PEG Ratio|OceanFirst Financial Corp Debt to Equity Ratio|OceanFirst Financial Corp Dividend Yield|OceanFirst Financial Corp Shareholder Yield (TTM)|OceanFirst Financial Corp Percent of Shares Outstanding Short|OceanFirst Financial Corp Average Diluted Shares Outstanding (Quarterly)|OceanFirst Financial Corp EPS Diluted (Quarterly) (USD)|OceanFirst Financial Corp Dividend Per Share (Quarterly) (USD)|OceanFirst Financial Corp Revenue (Quarterly) (USD)|OceanFirst Financial Corp Gross Profit (Quarterly) (USD)|OceanFirst Financial Corp SG&A Expense (Quarterly) (USD)|OceanFirst Financial Corp Pre-Tax Income (Quarterly) (USD)|OceanFirst Financial Corp Net Income (Quarterly) (USD)|OceanFirst Financial Corp Net Interest Income (Quarterly) (USD)|OceanFirst Financial Corp Price (USD)|OceanFirst Financial Corp Total Return Price (USD)|OceanFirst Financial Corp Enterprise Value (USD)||
russ2000_1562|OCFC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1562|OCFC|199603|||||||||||||||||||||||||27.1634|0.092||||||2.5||||||
russ2000_1562|OCFC|199606|51.9|43.4||9.5||1099.7||939.1|939.1|92.1|92.1||||||||||0||||27.1634|0.092||8.9||3.6|3.8|2.5|8.2||||7.083|1996-07-08/percent_of_shares_outstanding|0.3056|1996-08-08/percent_of_shares_outstanding|0.0792|1996-07-03/price|7.083|1996-07-16/price|6.542|1996-07-19/price|6.542|1996-08-02/price|7|1996-08-16/price|7.083|1996-08-30/price|7.583|1996-07-03/total_return_price|3.1339|1996-07-16/total_return_price|2.8945|1996-07-19/total_return_price|2.8945|1996-08-02/total_return_price|3.0972|1996-08-16/total_return_price|3.1339|1996-08-30/total_return_price|3.3551
russ2000_1562|OCFC|199609|20.5|3||12.3||943.4||931.7|926.3|246.7|85.3|||||0.1837|||0.8763||0.0219|||0.0198|27.1634|-0.129||10.8||3.5|-13.5|-9.8|10.2|7.959|3.5215|218.5936|8.083|1996-10-14/price_to_book_value|0.8855|1996-10-28/price_to_book_value|0.8878|1996-11-11/price_to_book_value|0.9314|1996-11-25/price_to_book_value|0.945|1996-10-08/percent_of_shares_outstanding|0.0648|1996-11-08/percent_of_shares_outstanding|0.1091|1996-10-11/price|8.083|1996-10-25/price|8.083|1996-11-08/price|8.375|1996-11-22/price|8.521|1996-10-11/total_return_price|3.5764|1996-10-25/total_return_price|3.5764|1996-11-08/total_return_price|3.7055|1996-11-22/total_return_price|3.7701|1996-10-14/enterprise_value|220.8482|1996-10-28/enterprise_value|221.4186|1996-11-11/enterprise_value|232.1753|1996-11-25/enterprise_value|235.5436
russ2000_1562|OCFC|199612|15.2|5.4||15.7||1051.1|99.3|943.5|934.7|252.8|88.6|||||0.1797||49.1546|0.9336||0.0348|||0.851|27.1634|0.1178||11.2||4|5.2|3.2|10.3|8.5|3.7609|232.7186|8.583|1997-01-14/pe_ratio|53.7346|1997-01-28/pe_ratio|54.4575|1997-02-11/pe_ratio|57.3489|1997-02-26/pe_ratio|57.8289|1997-01-06/price_to_book_value|0.9268|1997-01-20/price_to_book_value|1.0119|1997-02-03/price_to_book_value|1.0253|1997-02-18/price_to_book_value|1.0701|1997-01-08/percent_of_shares_outstanding|0.8326|1997-02-07/percent_of_shares_outstanding|0.8791|1997-01-03/price|8.583|1997-01-17/price|9.3333|1997-01-31/price|9.5|1997-02-14/price|10|1997-02-28/price|10.125|1997-01-03/total_return_price|3.7976|1997-01-17/total_return_price|4.1296|1997-01-31/total_return_price|4.2033|1997-02-14/total_return_price|4.4245|1997-02-28/total_return_price|4.4798|1997-01-06/enterprise_value|237.6844|1997-01-20/enterprise_value|259.1979|1997-02-03/enterprise_value|262.5933|1997-02-18/enterprise_value|273.9204
russ2000_1562|OCFC|199703|27|5.8||14.8||1140.5|171.8|949.2|945.7|247.3|91.9||5.9141|-354.8445||0.179|5.9688|56.6261|1.055||0.0142|||1.1262|27.1634|0.0467||11.1||4.2|5.4|3.4|10.5|9.229|4.0834|270.092|9.209|1997-04-14/ev_revenues|5.9011|1997-04-28/ev_revenues|6.359|1997-05-12/ev_revenues|6.7633|1997-05-27/ev_revenues|6.8439|1997-04-14/ps_ratio|5.9559|1997-04-28/ps_ratio|6.4138|1997-05-12/ps_ratio|6.818|1997-05-27/ps_ratio|6.8986|1997-04-09/pe_ratio|76.1025|1997-04-23/pe_ratio|75.1149|1997-05-07/pe_ratio|80.0217|1997-05-21/pe_ratio|84.5914|1997-04-01/price_to_book_value|1.0435|1997-04-15/price_to_book_value|1.0344|1997-04-29/price_to_book_value|1.0939|1997-05-13/price_to_book_value|1.1442|1997-05-27/price_to_book_value|1.1716|1997-04-08/percent_of_shares_outstanding|0.8979|1997-05-08/percent_of_shares_outstanding|0.9434|1997-04-14/price|9.209|1997-04-28/price|9.917|1997-05-12/price|10.542|1997-05-27/price|10.6667|1997-04-14/total_return_price|4.0746|1997-04-28/total_return_price|4.3878|1997-05-12/total_return_price|4.6643|1997-05-27/total_return_price|4.7195|1997-04-01/enterprise_value|255.7524|1997-04-15/enterprise_value|253.4979|1997-04-29/enterprise_value|268.2204|1997-05-13/enterprise_value|280.6613|1997-05-27/enterprise_value|287.4431
russ2000_1562|OCFC|199706|25|1.7||14.7||1212.7|242.7|960.8|960.8|235.4|93.7||7.0866|1613.8506||0.2229|7.3298|85.242|1.2129||0.0225|||0.9265|27.1634|0.0489|0.0667|11.4||4.5|5.3|3.4|10.8|11.042|4.8856|297.6384|11.709|1997-07-08/ev_revenues|7.2282|1997-07-23/ev_revenues|7.1513|1997-08-06/ev_revenues|7.1513|1997-08-20/ev_revenues|7.05|1997-07-10/ps_ratio|7.0704|1997-07-24/ps_ratio|7.1215|1997-08-07/ps_ratio|7.0198|1997-08-21/ps_ratio|6.918|1997-07-02/pe_ratio|139.1274|1997-07-16/pe_ratio|141.1048|1997-07-30/pe_ratio|140.6075|1997-08-13/pe_ratio|132.2243|1997-08-27/pe_ratio|132.7216|1997-07-08/price_to_book_value|1.3511|1997-07-23/price_to_book_value|1.3366|1997-08-06/price_to_book_value|1.3366|1997-08-20/price_to_book_value|1.3174|1997-07-08/percent_of_shares_outstanding|0.9687|1997-08-08/percent_of_shares_outstanding|0.9791|1997-07-08/price|11.709|1997-07-23/price|11.583|1997-08-06/price|11.583|1997-08-20/price|11.417|1997-07-08/total_return_price|5.1807|1997-07-23/total_return_price|5.1249|1997-08-06/total_return_price|5.1546|1997-08-20/total_return_price|5.0807|1997-07-08/enterprise_value|321.6564|1997-07-23/enterprise_value|318.2338|1997-08-06/enterprise_value|318.2338|1997-08-20/enterprise_value|313.7247
russ2000_1562|OCFC|199709|23.5|-1.9||14.5||1263.3|287.5|965.7|965.7|225.9|95.6||7.1263|25.3129||0.2295|7.0326|137.6473|1.3319||0.0815|||0.9325|27.1634|0.0511|0.0667|||||3.5||11.542|5.1364|317.1201|11.833|1997-10-01/ev_revenues||1997-10-15/ev_revenues||1997-10-29/ev_revenues||1997-11-12/ev_revenues||1997-11-26/ev_revenues||1997-10-02/ps_ratio||1997-10-16/ps_ratio||1997-10-30/ps_ratio||1997-11-13/ps_ratio||1997-11-28/ps_ratio||1997-10-08/pe_ratio|45.2815|1997-10-22/pe_ratio|48.3547|1997-11-05/pe_ratio|47.5647|1997-11-19/pe_ratio|46.3059|1997-10-01/price_to_book_value|1.4229|1997-10-15/price_to_book_value|1.4781|1997-10-29/price_to_book_value|1.513|1997-11-12/price_to_book_value|1.438|1997-11-26/price_to_book_value|1.473|1997-10-08/percent_of_shares_outstanding|1.0371|1997-11-07/percent_of_shares_outstanding|0.918|1997-10-01/price|11.833|1997-10-15/price|12.292|1997-10-29/price|12.583|1997-11-12/price|11.959|1997-11-26/price|12.25|1997-10-01/total_return_price|5.2659|1997-10-15/total_return_price|5.4701|1997-10-29/total_return_price|5.629|1997-11-12/total_return_price|5.3498|1997-11-26/total_return_price|5.48|1997-10-01/enterprise_value|341.7247|1997-10-15/enterprise_value|354.1927|1997-10-29/enterprise_value|362.0973|1997-11-12/enterprise_value|345.1473|1997-11-26/enterprise_value|353.0518
russ2000_1562|OCFC|199712|28.3|2.2||14.3||1295.4|308.6|976.8|976.8|215.5|97.5|||22.7195|17.8142|0.2075||42.461|1.5031||0.0947|||0.9319|23.5472|0.1486|0.0667|||||3.5||12.5|5.5919|359.8427|11.938|1998-01-07/ev_revenues||1998-01-21/ev_revenues||1998-02-04/ev_revenues||1998-02-18/ev_revenues||1998-01-15/ev_free_cash_flow|16.8656|1998-01-29/ev_free_cash_flow|16.8107|1998-02-12/ev_free_cash_flow|17.3124|1998-02-26/ev_free_cash_flow|17.0342|1998-01-09/ps_ratio||1998-01-23/ps_ratio||1998-02-06/ps_ratio||1998-02-20/ps_ratio||1998-01-15/pe_ratio|40.0607|1998-01-29/pe_ratio|39.9219|1998-02-12/pe_ratio|41.1914|1998-02-26/pe_ratio|40.4873|1998-01-07/price_to_book_value|1.3044|1998-01-21/price_to_book_value|1.2908|1998-02-04/price_to_book_value|1.3112|1998-02-18/price_to_book_value|1.3295|1998-01-08/percent_of_shares_outstanding|0.3091|1998-02-06/percent_of_shares_outstanding|0.2759|1998-01-07/price|11.938|1998-01-21/price|11.813|1998-02-04/price|12|1998-02-18/price|12.167|1998-01-07/total_return_price|5.3404|1998-01-21/total_return_price|5.2845|1998-02-04/total_return_price|5.3988|1998-02-18/total_return_price|5.474|1998-01-07/enterprise_value|299.3066|1998-01-21/enterprise_value|296.3632|1998-02-04/enterprise_value|300.7665|1998-02-18/enterprise_value|304.6989
russ2000_1562|OCFC|199803|28.4|2.5||14.5||1302.6|302.5|987.2|987.2|215.9|99.5|||21.463|17.3626|0.1965||41.7546|1.2705|0.2927|0.063|||0.2551|23.2894|0.0556|0.0667|11.7||4.6|5.5|3.5|11.1|11.75|5.2864|291.9892|12.3333|1998-04-01/ev_revenues||1998-04-15/ev_revenues||1998-04-29/ev_revenues||1998-05-13/ev_revenues||1998-05-27/ev_revenues||1998-04-09/ev_free_cash_flow|27.7264|1998-04-23/ev_free_cash_flow|29.4186|1998-05-07/ev_free_cash_flow|28.7071|1998-05-21/ev_free_cash_flow|28.2606|1998-04-03/ps_ratio||1998-04-17/ps_ratio||1998-05-01/ps_ratio||1998-05-15/ps_ratio||1998-05-29/ps_ratio||1998-04-09/pe_ratio|41.082|1998-04-23/pe_ratio|43.6849|1998-05-07/pe_ratio|42.5905|1998-05-21/pe_ratio|41.9036|1998-04-01/price_to_book_value|1.3304|1998-04-15/price_to_book_value|1.3573|1998-04-29/price_to_book_value|1.4203|1998-05-13/price_to_book_value|1.3529|1998-05-27/price_to_book_value|1.3484|1998-04-14/peg_ratio|0.2986|1998-04-28/peg_ratio|0.3075|1998-05-12/peg_ratio|0.3006|1998-05-26/peg_ratio|0.2947|1998-04-30/dividend_yield|2.1273|1998-05-14/dividend_yield|2.237|1998-05-28/dividend_yield|2.2113|1998-04-07/percent_of_shares_outstanding|0.2909|1998-05-08/percent_of_shares_outstanding|0.2882|1998-04-01/price|12.3333|1998-04-15/price|12.583|1998-04-29/price|13.167|1998-05-13/price|12.542|1998-05-27/price|12.5|1998-04-01/total_return_price|5.5488|1998-04-15/total_return_price|5.6611|1998-04-29/total_return_price|5.9239|1998-05-13/total_return_price|5.6772|1998-05-27/total_return_price|5.6582|1998-04-01/enterprise_value|298.3361|1998-04-15/enterprise_value|304.1507|1998-04-29/enterprise_value|317.7517|1998-05-13/enterprise_value|303.1958|1998-05-27/enterprise_value|302.2176
russ2000_1562|OCFC|199806|48.4|22.8||14.5||1327.4|300|1013.2|1013.2|210.9|101|||20.0102|29.1515|0.1782||43.2741|1.4249|0.3125|0|2.1546|11.9631|0.2853|23.2894|0.1023|0.08|12||5.3|5.1|3.2|10.9|13.209|5.9791|318.7298|12.959|1998-07-08/ev_revenues||1998-07-22/ev_revenues||1998-08-05/ev_revenues||1998-08-19/ev_revenues||1998-07-02/ev_free_cash_flow|18.4049|1998-07-16/ev_free_cash_flow|18.5353|1998-07-30/ev_free_cash_flow|18.0819|1998-08-13/ev_free_cash_flow|16.4004|1998-08-27/ev_free_cash_flow|13.4887|1998-07-10/ps_ratio||1998-07-24/ps_ratio||1998-08-07/ps_ratio||1998-08-21/ps_ratio||1998-07-02/pe_ratio|35.8835|1998-07-16/pe_ratio|36.1184|1998-07-30/pe_ratio|35.3019|1998-08-13/pe_ratio|32.2736|1998-08-27/pe_ratio|27.0298|1998-07-08/price_to_book_value|1.431|1998-07-22/price_to_book_value|1.3343|1998-08-05/price_to_book_value|1.3251|1998-08-19/price_to_book_value|1.2791|1998-07-07/peg_ratio|0.1081|1998-07-21/peg_ratio|0.1109|1998-08-04/peg_ratio|0.1037|1998-08-18/peg_ratio|0.1001|1998-07-09/dividend_yield|2.1546|1998-07-23/dividend_yield|2.2408|1998-08-06/dividend_yield|2.445|1998-08-20/dividend_yield|2.5329|1998-07-08/percent_of_shares_outstanding|0.2848|1998-08-07/percent_of_shares_outstanding|0.2727|1998-07-08/price|12.959|1998-07-22/price|12.083|1998-08-05/price|12|1998-08-19/price|11.5833|1998-07-08/total_return_price|5.8659|1998-07-22/total_return_price|5.4694|1998-08-05/total_return_price|5.4662|1998-08-19/total_return_price|5.2764|1998-07-08/enterprise_value|279.0075|1998-07-22/enterprise_value|258.606|1998-08-05/enterprise_value|256.6729|1998-08-19/enterprise_value|246.9691
russ2000_1562|OCFC|199809|33.9|8.7||14.3||1347.7|302.4|1028.5|1028.5|196.6|102.6|||17.744|13.7475|0.1551||27.4958|1.1254|0.0872|0.1373|2.9837|17.6508|0.3093|22.1244|0.1112|0.08|11.7||4|5.1|3.3|10.8|10|4.5552|239.5441|9.8333|1998-10-14/ev_revenues||1998-10-28/ev_revenues||1998-11-11/ev_revenues||1998-11-25/ev_revenues||1998-10-08/ev_free_cash_flow|9.6681|1998-10-22/ev_free_cash_flow|11.4935|1998-11-05/ev_free_cash_flow|12.0412|1998-11-19/ev_free_cash_flow|11.6761|1998-10-02/ps_ratio||1998-10-16/ps_ratio||1998-10-30/ps_ratio||1998-11-13/ps_ratio||1998-11-27/ps_ratio||1998-10-08/pe_ratio|19.1543|1998-10-22/pe_ratio|23.1448|1998-11-05/pe_ratio|24.342|1998-11-19/pe_ratio|23.5439|1998-10-14/price_to_book_value|1.1066|1998-10-28/price_to_book_value|1.041|1998-11-11/price_to_book_value|1.1089|1998-11-25/price_to_book_value|1.1441|1998-10-13/peg_ratio|0.3654|1998-10-27/peg_ratio|0.3723|1998-11-10/peg_ratio|0.4102|1998-11-24/peg_ratio|0.4102|1998-10-01/dividend_yield|3.0221|1998-10-15/dividend_yield|2.934|1998-10-29/dividend_yield|3.3157|1998-11-12/dividend_yield|3.1058|1998-11-27/dividend_yield|2.9443|1998-10-08/percent_of_shares_outstanding|0.3574|1998-11-06/percent_of_shares_outstanding|0.3356|1998-10-14/price|9.8333|1998-10-28/price|9.25|1998-11-11/price|9.8542|1998-11-25/price|10.1667|1998-10-14/total_return_price|4.4793|1998-10-28/total_return_price|4.2136|1998-11-11/total_return_price|4.5279|1998-11-25/total_return_price|4.6715|1998-10-14/enterprise_value|235.8567|1998-10-28/enterprise_value|222.9509|1998-11-11/enterprise_value|236.3178|1998-11-25/enterprise_value|243.2315
russ2000_1562|OCFC|199812|36.9|10.3||13.9||1364|312.1|1035.3|1035.3|197.7|104|||20.2155|438.0034|0.1683||27.3125|1.1347|0.412|0.1517|3.0167|12.8782|0.336|21.934|0.1368|0.08|11.2||7.9|4.5|3|11.4|10.0833|4.6332|241.3879|10.0833|1999-01-06/ev_revenues|5.1688|1999-01-20/ev_revenues|5.6788|1999-02-03/ev_revenues|5.365|1999-02-17/ev_revenues|5.0708|1999-01-08/ev_free_cash_flow|453.2352|1999-01-19/ev_free_cash_flow|453.2352|1999-02-02/ev_free_cash_flow|410.5857|1999-02-16/ev_free_cash_flow|395.354|1999-01-11/ps_ratio|5.4703|1999-01-25/ps_ratio|5.1867|1999-02-08/ps_ratio|5.0246|1999-02-22/ps_ratio|4.903|1999-01-14/pe_ratio|27.5179|1999-01-28/pe_ratio|25.567|1999-02-11/pe_ratio|25.1563|1999-02-25/pe_ratio|24.8482|1999-01-06/price_to_book_value|1.1187|1999-01-20/price_to_book_value|1.2389|1999-02-03/price_to_book_value|1.1649|1999-02-17/price_to_book_value|1.0956|1999-01-05/peg_ratio|0.6922|1999-01-19/peg_ratio|0.7581|1999-02-02/peg_ratio|0.6812|1999-02-16/peg_ratio|0.6537|1999-01-11/dividend_yield|2.7262|1999-01-25/dividend_yield|2.8753|1999-02-08/dividend_yield|3.0968|1999-02-22/dividend_yield|3.1736|1999-01-08/percent_of_shares_outstanding|0.3458|1999-02-09/percent_of_shares_outstanding|0.2834|1999-01-06/price|10.0833|1999-01-20/price|11.1667|1999-02-03/price|10.5|1999-02-17/price|9.875|1999-01-06/total_return_price|4.6332|1999-01-20/total_return_price|5.131|1999-02-03/total_return_price|4.8623|1999-02-17/total_return_price|4.5729|1999-01-06/enterprise_value|240.868|1999-01-20/enterprise_value|264.6298|1999-02-03/enterprise_value|250.0071|1999-02-17/enterprise_value|236.2985
russ2000_1562|OCFC|199903|30.7|4.5||13.7||1369.6|323.4|1034|1034|192|-1.2||5.0097|17.7181|371.6969|0.1543|4.7815|24.7456|1.0493|0.6372|0.2292|3.2542|17.3762|0.3376|21.0225|0.1467|0.08|13.2||4.1|6.4|4.1|11.7|9.5833|4.4378|240.9658|10|1999-04-14/ev_revenues|5.1918|1999-04-28/ev_revenues|5.3193|1999-05-12/ev_revenues|5.556|1999-05-26/ev_revenues|5.9931|1999-04-13/ev_free_cash_flow|8.7941|1999-04-27/ev_free_cash_flow|9.175|1999-05-11/ev_free_cash_flow|9.7145|1999-05-25/ev_free_cash_flow|9.8414|1999-04-05/ps_ratio|4.2294|1999-04-19/ps_ratio|4.5931|1999-05-03/ps_ratio|4.861|1999-05-17/ps_ratio|4.8993|1999-04-08/pe_ratio|17.5234|1999-04-22/pe_ratio|20.7933|1999-05-06/pe_ratio|20.7095|1999-05-20/pe_ratio|21.9672|1999-04-14/price_to_book_value|1.0949|1999-04-28/price_to_book_value|1.1269|1999-05-12/price_to_book_value|1.1862|1999-05-26/price_to_book_value|1.2957|1999-04-13/peg_ratio|0.3072|1999-04-27/peg_ratio|0.3231|1999-05-11/peg_ratio|0.3456|1999-05-25/peg_ratio|0.3509|1999-04-05/dividend_yield|3.4751|1999-04-19/dividend_yield|3.2|1999-05-03/dividend_yield|3.2126|1999-05-17/dividend_yield|3.1875|1999-04-12/percent_of_shares_outstanding|0.3049|1999-05-11/percent_of_shares_outstanding|0.3061|1999-04-14/price|10|1999-04-28/price|10.2917|1999-05-12/price|10.8333|1999-05-26/price|11.8333|1999-04-14/total_return_price|4.6308|1999-04-28/total_return_price|4.7659|1999-05-12/total_return_price|5.0659|1999-05-26/total_return_price|5.5335|1999-04-14/enterprise_value|249.7251|1999-04-28/enterprise_value|255.8568|1999-05-12/enterprise_value|267.2439|1999-05-26/enterprise_value|288.2664
russ2000_1562|OCFC|199906|29|3.3||13.4||1385.4|325.1|1044.4|1044.4|191.3|108.6||5.9202|19.2863|10.3175|0.1761|5.5499|23.141|1.2774|0.3707|0.1411|2.8138|11.5217|0.4405|21.0225|0.1423|0.1|13||4.1|6.2|4|12|11.6667|5.4556|284.7626|12.4583|1999-07-07/ev_revenues|5.8168|1999-07-21/ev_revenues|5.799|1999-08-04/ev_revenues|5.7455|1999-08-18/ev_revenues|5.6919|1999-07-06/ev_free_cash_flow|15.0251|1999-07-20/ev_free_cash_flow|14.7528|1999-08-03/ev_free_cash_flow|14.7982|1999-08-17/ev_free_cash_flow|14.5713|1999-08-31/ev_free_cash_flow|14.1174|1999-07-13/ps_ratio|5.5349|1999-07-27/ps_ratio|5.5166|1999-08-10/ps_ratio|5.2244|1999-08-24/ps_ratio|5.334|1999-07-01/pe_ratio|22.6579|1999-07-15/pe_ratio|23.4338|1999-07-29/pe_ratio|22.813|1999-08-12/pe_ratio|22.6579|1999-08-26/pe_ratio|22.4251|1999-07-07/price_to_book_value|1.3691|1999-07-21/price_to_book_value|1.3645|1999-08-04/price_to_book_value|1.3508|1999-08-18/price_to_book_value|1.337|1999-07-06/peg_ratio|0.4704|1999-07-20/peg_ratio|0.4611|1999-08-03/peg_ratio|0.4627|1999-08-17/peg_ratio|0.4549|1999-08-31/peg_ratio|0.4394|1999-07-13/dividend_yield|2.6931|1999-07-27/dividend_yield|2.702|1999-08-10/dividend_yield|3.021|1999-08-24/dividend_yield|2.9589|1999-07-12/percent_of_shares_outstanding|0.4211|1999-08-10/percent_of_shares_outstanding|0.3635|1999-07-07/price|12.4583|1999-07-21/price|12.4167|1999-08-04/price|12.2917|1999-08-18/price|12.1667|1999-07-07/total_return_price|5.8258|1999-07-21/total_return_price|5.8063|1999-08-04/total_return_price|5.7949|1999-08-18/total_return_price|5.7359|1999-07-07/enterprise_value|285.6056|1999-07-21/enterprise_value|284.7297|1999-08-04/enterprise_value|282.1018|1999-08-18/enterprise_value|279.474
russ2000_1562|OCFC|199909|32.8|6.6||13.5||1405.3|342.5|1044.9|1044.9|174.7|110.9||5.0497|15.6145|13.2097|0.1512|5.0417|20.4076|1.1722|0.4085|0.1717|3.1304|13.0888|0.089|19.7406|0.1512|0.1|||||4.2||10.6667|5.0288|247.9401|10.7917|1999-10-13/ev_revenues||1999-10-27/ev_revenues||1999-11-10/ev_revenues||1999-11-24/ev_revenues||1999-10-12/ev_free_cash_flow|12.1049|1999-10-26/ev_free_cash_flow|12.021|1999-11-09/ev_free_cash_flow|13.6577|1999-11-23/ev_free_cash_flow|13.6996|1999-10-05/ps_ratio||1999-10-19/ps_ratio||1999-11-02/ps_ratio||1999-11-16/ps_ratio||1999-11-30/ps_ratio||1999-10-07/pe_ratio|18.6311|1999-10-21/pe_ratio|18.6311|1999-11-04/pe_ratio|21.1585|1999-11-18/pe_ratio|21.5918|1999-10-13/price_to_book_value|1.2194|1999-10-27/price_to_book_value|1.2288|1999-11-10/price_to_book_value|1.3936|1999-11-24/price_to_book_value|1.3936|1999-10-12/peg_ratio|0.4922|1999-10-26/peg_ratio|0.4884|1999-11-09/peg_ratio|0.5622|1999-11-23/peg_ratio|0.5641|1999-10-05/dividend_yield|3.3231|1999-10-19/dividend_yield|3.4839|1999-11-02/dividend_yield|3.1888|1999-11-16/dividend_yield|3.0604|1999-11-30/dividend_yield|3.0811|1999-10-12/percent_of_shares_outstanding|0.3425|1999-11-10/percent_of_shares_outstanding|0.3294|1999-10-13/price|10.7917|1999-10-27/price|10.875|1999-11-10/price|12.3333|1999-11-24/price|12.3333|1999-10-13/total_return_price|5.0877|1999-10-27/total_return_price|5.127|1999-11-10/total_return_price|5.8685|1999-11-24/total_return_price|5.8685|1999-10-13/enterprise_value|236.4342|1999-10-27/enterprise_value|238.0792|1999-11-10/enterprise_value|266.8675|1999-11-24/enterprise_value|266.8675
russ2000_1562|OCFC|199912|35.3|10||13.9||1423.4|334.9|1077|1057|167.5|113.2|95.3||19.84|12.7344|0.2033||19.8587|1.2901|0.5206|0.6866|3.3529|11.3513|0.9702|18.922|0.2114|0.1|||||4||11.4167|5.4323|248.7721|10|2000-01-05/ev_revenues||2000-01-19/ev_revenues||2000-02-02/ev_revenues||2000-02-16/ev_revenues||2000-01-04/ev_free_cash_flow|7.2767|2000-01-18/ev_free_cash_flow|7.4676|2000-02-01/ev_free_cash_flow|7.3149|2000-02-15/ev_free_cash_flow|7.5058|2000-02-29/ev_free_cash_flow|7.4103|2000-01-11/ps_ratio||2000-01-25/ps_ratio||2000-02-08/ps_ratio||2000-02-22/ps_ratio||2000-01-13/pe_ratio|16.4016|2000-01-27/pe_ratio|16.1778|2000-02-10/pe_ratio|16.2417|2000-02-24/pe_ratio|16.1778|2000-01-05/price_to_book_value|1.1297|2000-01-19/price_to_book_value|1.2497|2000-02-02/price_to_book_value|1.1673|2000-02-16/price_to_book_value|1.2097|2000-01-04/peg_ratio|0.2618|2000-01-18/peg_ratio|0.2723|2000-02-01/peg_ratio|0.2639|2000-02-15/peg_ratio|0.2745|2000-02-29/peg_ratio|0.2692|2000-01-11/dividend_yield|3.5625|2000-01-25/dividend_yield|3.5349|2000-02-08/dividend_yield|3.7354|2000-02-22/dividend_yield|3.6923|2000-01-11/percent_of_shares_outstanding|0.5651|2000-02-10/percent_of_shares_outstanding|0.3583|2000-01-05/price|10|2000-01-19/price|11.0625|2000-02-02/price|10.3333|2000-02-16/price|10.7083|2000-01-05/total_return_price|4.7582|2000-01-19/total_return_price|5.2638|2000-02-02/total_return_price|4.9645|2000-02-16/total_return_price|5.1446|2000-01-05/enterprise_value|294.2201|2000-01-19/enterprise_value|314.3248|2000-02-02/enterprise_value|300.5274|2000-02-16/enterprise_value|307.6233
russ2000_1562|OCFC|200003|29.684|3.743||13.8||1430.068|339.445|1077.945|1077.945|159.283|115.747|105.107||15.591|7.0427|0.162||15.6662|1.1096|0.2597|0.4583|3.8095|18.287|0.3945|16.566|0.26|0.1|13.966||4.646|6.532|4.314|12.636|10.25|4.9244|290.8634|9.75|2000-04-12/ev_revenues||2000-04-26/ev_revenues||2000-05-10/ev_revenues||2000-05-24/ev_revenues||2000-04-11/ev_free_cash_flow|11.6607|2000-04-25/ev_free_cash_flow|12.1917|2000-05-09/ev_free_cash_flow|12.6293|2000-05-23/ev_free_cash_flow|12.7706|2000-04-04/ps_ratio||2000-04-18/ps_ratio||2000-05-02/ps_ratio||2000-05-16/ps_ratio||2000-05-30/ps_ratio||2000-04-06/pe_ratio|13.0741|2000-04-20/pe_ratio|13.5099|2000-05-04/pe_ratio|14.2725|2000-05-18/pe_ratio|14.5449|2000-04-12/price_to_book_value|1.1016|2000-04-26/price_to_book_value|1.1863|2000-05-10/price_to_book_value|1.2445|2000-05-24/price_to_book_value|1.2868|2000-04-11/peg_ratio|0.2395|2000-04-25/peg_ratio|0.2546|2000-05-09/peg_ratio|0.2678|2000-05-23/peg_ratio|0.2718|2000-04-04/dividend_yield|4.0336|2000-04-18/dividend_yield|4|2000-05-02/dividend_yield|3.7066|2000-05-16/dividend_yield|3.7929|2000-05-30/dividend_yield|3.7104|2000-04-11/percent_of_shares_outstanding|0.3959|2000-05-10/percent_of_shares_outstanding|0.4138|2000-04-12/price|9.75|2000-04-26/price|10.5|2000-05-10/price|11.0417|2000-05-24/price|11.4167|2000-04-12/total_return_price|4.6842|2000-04-26/total_return_price|5.0445|2000-05-10/total_return_price|5.3678|2000-05-24/total_return_price|5.5501|2000-04-12/enterprise_value|244.7231|2000-04-26/enterprise_value|258.2203|2000-05-10/enterprise_value|267.4882|2000-05-24/enterprise_value|274.2206
russ2000_1562|OCFC|200006|36.474|9.267||14.187||1471.642|372.597|1087.025|1087.025|155.209|118.014|111.469||18.3536|13.4416|0.1901||15.9068|1.3713|0.291|0.6314|3.4833|17.7246|0.4413|15.8895|0.2733|0.1267|14.066||4.604|6.605|4.338|12.544|12.1667|5.9147|287.6854|12.4792|2000-07-05/ev_revenues||2000-07-19/ev_revenues||2000-08-02/ev_revenues||2000-08-16/ev_revenues||2000-08-30/ev_revenues||2000-07-05/ev_free_cash_flow|18.4047|2000-07-19/ev_free_cash_flow|18.2507|2000-08-02/ev_free_cash_flow|18.6908|2000-08-16/ev_free_cash_flow|18.2369|2000-08-30/ev_free_cash_flow|19.3426|2000-07-11/ps_ratio||2000-07-25/ps_ratio||2000-08-08/ps_ratio||2000-08-22/ps_ratio||2000-07-13/pe_ratio|13.8592|2000-07-27/pe_ratio|13.7662|2000-08-10/pe_ratio|14.1383|2000-08-24/pe_ratio|14.9289|2000-07-05/price_to_book_value|1.4427|2000-07-19/price_to_book_value|1.4259|2000-08-02/price_to_book_value|1.4741|2000-08-16/price_to_book_value|1.4244|2000-08-30/price_to_book_value|1.5454|2000-07-05/peg_ratio|0.2084|2000-07-19/peg_ratio|0.2059|2000-08-02/peg_ratio|0.2129|2000-08-16/peg_ratio|0.2129|2000-08-30/peg_ratio|0.231|2000-07-11/dividend_yield|3.4365|2000-07-25/dividend_yield|3.3798|2000-08-08/dividend_yield|3.6032|2000-08-22/dividend_yield|3.4877|2000-07-11/percent_of_shares_outstanding|0.7568|2000-08-10/percent_of_shares_outstanding|0.5844|2000-07-05/price|12.4792|2000-07-19/price|12.3333|2000-08-02/price|12.75|2000-08-16/price|12.75|2000-08-30/price|13.8333|2000-07-05/total_return_price|6.0666|2000-07-19/total_return_price|5.9957|2000-08-02/total_return_price|6.2605|2000-08-16/total_return_price|6.2605|2000-08-30/total_return_price|6.7924|2000-07-05/enterprise_value|312.6594|2000-07-19/enterprise_value|310.0424|2000-08-02/enterprise_value|317.5192|2000-08-16/enterprise_value|309.808|2000-08-30/enterprise_value|328.5922
russ2000_1562|OCFC|200009|45.199|15.047||14.567||1511.478|401.285|1098.007|1098.007|158.039|119.824|116.529||21.1433|19.5127|0.2086||15.4405|1.564|0.2338|0.8055|3.2386|8.1111|0.4004|15.7515|0.24|0.1267|12.583||4.717|4.068|3.82|12.161|14|6.8743|331.4819|13|2000-10-11/ev_revenues||2000-10-25/ev_revenues||2000-11-08/ev_revenues||2000-11-22/ev_revenues||2000-10-11/ev_free_cash_flow|34.6889|2000-10-25/ev_free_cash_flow|35.7224|2000-11-08/ev_free_cash_flow|36.4606|2000-11-22/ev_free_cash_flow|36.5781|2000-10-03/ps_ratio||2000-10-17/ps_ratio||2000-10-31/ps_ratio||2000-11-14/ps_ratio||2000-11-28/ps_ratio||2000-10-05/pe_ratio|13.3392|2000-10-19/pe_ratio|14.1325|2000-11-02/pe_ratio|14.1748|2000-11-16/pe_ratio|14.3018|2000-11-30/pe_ratio|14.1325|2000-10-11/price_to_book_value|1.4035|2000-10-25/price_to_book_value|1.4664|2000-11-08/price_to_book_value|1.5114|2000-11-22/price_to_book_value|1.5186|2000-10-11/peg_ratio|0.1868|2000-10-25/peg_ratio|0.1952|2000-11-08/peg_ratio|0.2012|2000-11-22/peg_ratio|0.203|2000-10-03/dividend_yield|3.4435|2000-10-17/dividend_yield|3.3277|2000-10-31/dividend_yield|3.2482|2000-11-14/dividend_yield|3.3889|2000-11-28/dividend_yield|3.3593|2000-10-10/percent_of_shares_outstanding|0.4075|2000-11-10/percent_of_shares_outstanding|0.4398|2000-10-11/price|13|2000-10-25/price|13.5833|2000-11-08/price|14|2000-11-22/price|14.125|2000-10-11/total_return_price|6.3833|2000-10-25/total_return_price|6.6697|2000-11-08/total_return_price|6.9372|2000-11-22/total_return_price|6.9992|2000-10-11/enterprise_value|334.0539|2000-10-25/enterprise_value|344.0066|2000-11-08/enterprise_value|351.1155|2000-11-22/enterprise_value|352.2469
russ2000_1562|OCFC|200012|36.553|7.235||14.676||1482.481|236.494|1231.688|1104.188|157.736|121.737|122.808||23.9929|36.3575|0.2396||15.4019|1.5051|0.2012|0.8083|3.3398|5.9137|0.4205|15.6705|0.2533|0.1267|15.223||11.575|6.004|3.911|12.353|14|6.9372|350.1229|16|2001-01-03/ev_revenues|6.9156|2001-01-17/ev_revenues|6.5932|2001-01-31/ev_revenues|6.6304|2001-02-14/ev_revenues|6.5436|2001-02-28/ev_revenues|6.4072|2001-01-03/ev_free_cash_flow|45.4456|2001-01-17/ev_free_cash_flow|43.3269|2001-01-31/ev_free_cash_flow|43.5714|2001-02-14/ev_free_cash_flow|43.001|2001-02-28/ev_free_cash_flow|42.1046|2001-01-09/ps_ratio|4.2899|2001-01-23/ps_ratio|4.3138|2001-02-06/ps_ratio|4.1112|2001-02-20/ps_ratio|4.1588|2001-01-11/pe_ratio|14.4887|2001-01-25/pe_ratio|14.3263|2001-02-08/pe_ratio|13.9611|2001-02-22/pe_ratio|14.2046|2001-01-03/price_to_book_value|1.6856|2001-01-17/price_to_book_value|1.5715|2001-01-31/price_to_book_value|1.5847|2001-02-14/price_to_book_value|1.554|2001-02-28/price_to_book_value|1.5057|2001-01-03/peg_ratio|0.2708|2001-01-17/peg_ratio|0.2524|2001-01-31/peg_ratio|0.2545|2001-02-14/peg_ratio|0.2496|2001-02-28/peg_ratio|0.2419|2001-01-09/dividend_yield|3.2007|2001-01-23/dividend_yield|3.183|2001-02-06/dividend_yield|3.5256|2001-02-20/dividend_yield|3.4852|2001-01-09/percent_of_shares_outstanding|0.5028|2001-02-12/percent_of_shares_outstanding|0.4798|2001-01-03/price|16|2001-01-17/price|14.9167|2001-01-31/price|15.0417|2001-02-14/price|14.75|2001-02-28/price|14.2917|2001-01-03/total_return_price|7.9283|2001-01-17/total_return_price|7.3915|2001-01-31/total_return_price|7.5169|2001-02-14/total_return_price|7.3712|2001-02-28/total_return_price|7.1421|2001-01-03/enterprise_value|386.1515|2001-01-17/enterprise_value|368.1489|2001-01-31/enterprise_value|370.2262|2001-02-14/enterprise_value|365.3793|2001-02-28/enterprise_value|357.7627
russ2000_1562|OCFC|200103|42.922|14.127||15.468||1515.78|254.996|1244.973|1119.973|155.316|123.763|131.01|6.4648|22.3616|42.4834|0.2153|4.2303|14.5292|1.5261|0.2517|0.8048|3.4262|12.9683|0.4706|15.2055|0.2667|0.1267|15.531||5.705|6.166|4.021|12.731|14.875|7.4336|360.9814|14.56|2001-04-11/ev_revenues|6.0077|2001-04-25/ev_revenues|6.2149|2001-05-09/ev_revenues|6.2359|2001-05-23/ev_revenues|6.2919|2001-04-11/ev_free_cash_flow|20.3914|2001-04-25/ev_free_cash_flow|21.0946|2001-05-09/ev_free_cash_flow|21.166|2001-05-23/ev_free_cash_flow|21.3562|2001-04-03/ps_ratio|3.9536|2001-04-17/ps_ratio|4.1077|2001-05-01/ps_ratio|4.1767|2001-05-15/ps_ratio|4.1748|2001-05-29/ps_ratio|4.2565|2001-04-05/pe_ratio|14.7178|2001-04-19/pe_ratio|14.5613|2001-05-03/pe_ratio|14.6774|2001-05-17/pe_ratio|14.9678|2001-05-31/pe_ratio|15.1871|2001-04-11/price_to_book_value|1.5065|2001-04-25/price_to_book_value|1.5831|2001-05-09/price_to_book_value|1.5909|2001-05-23/price_to_book_value|1.6116|2001-04-11/peg_ratio|0.4015|2001-04-25/peg_ratio|0.4219|2001-05-09/peg_ratio|0.4237|2001-05-23/peg_ratio|0.4292|2001-04-03/dividend_yield|3.4902|2001-04-17/dividend_yield|3.3593|2001-05-01/dividend_yield|3.3038|2001-05-15/dividend_yield|3.392|2001-05-29/dividend_yield|3.3269|2001-04-09/percent_of_shares_outstanding|0.5018|2001-05-10/percent_of_shares_outstanding|0.4722|2001-04-11/price|14.56|2001-04-25/price|15.3|2001-05-09/price|15.3667|2001-05-23/price|15.5667|2001-04-11/total_return_price|7.2762|2001-04-25/total_return_price|7.646|2001-05-09/total_return_price|7.7501|2001-05-23/total_return_price|7.8509|2001-04-11/enterprise_value|344.8597|2001-04-25/enterprise_value|356.7519|2001-05-09/enterprise_value|357.96|2001-05-23/enterprise_value|361.1759
russ2000_1562|OCFC|200106|46.971|17.175||16.049||1571.008|362.665|1191.12|1106.32|153.802|126.185|137.117|6.9642|20.9162|23.638|0.197|4.7666|17.0323|1.86|0.4954|0.5514|2.9709|11.6499|0.586|14.97|0.3|0.14|16.233||5.194|6.91|4.493|12.941|17.9667|9.0613|399.7665|16.5333|2001-07-05/ev_revenues|5.5032|2001-07-19/ev_revenues|5.6265|2001-08-02/ev_revenues|5.6265|2001-08-16/ev_revenues|5.6845|2001-08-30/ev_revenues|5.6845|2001-07-05/ev_free_cash_flow|10.849|2001-07-19/ev_free_cash_flow|11.092|2001-08-02/ev_free_cash_flow|11.092|2001-08-16/ev_free_cash_flow|11.2064|2001-08-30/ev_free_cash_flow|11.2064|2001-07-10/ps_ratio|4.05|2001-07-24/ps_ratio|4.374|2001-08-07/ps_ratio|4.4119|2001-08-21/ps_ratio|4.4808|2001-07-12/pe_ratio|15.1572|2001-07-26/pe_ratio|16.1006|2001-08-09/pe_ratio|16.1321|2001-08-23/pe_ratio|16.2893|2001-07-05/price_to_book_value|1.6918|2001-07-19/price_to_book_value|1.7395|2001-08-02/price_to_book_value|1.7395|2001-08-16/price_to_book_value|1.762|2001-08-30/price_to_book_value|1.762|2001-07-05/peg_ratio|0.8516|2001-07-19/peg_ratio|0.8757|2001-08-02/peg_ratio|0.8757|2001-08-16/peg_ratio|0.8928|2001-08-30/peg_ratio|0.8928|2001-07-10/dividend_yield|3.3198|2001-07-24/dividend_yield|3.0739|2001-08-07/dividend_yield|3.1254|2001-08-21/dividend_yield|3.0773|2001-07-10/percent_of_shares_outstanding|0.4824|2001-08-10/percent_of_shares_outstanding|0.4476|2001-07-05/price|16.5333|2001-07-19/price|17|2001-08-02/price|17|2001-08-16/price|17.3333|2001-08-30/price|17.3333|2001-07-05/total_return_price|8.3384|2001-07-19/total_return_price|8.5738|2001-08-02/total_return_price|8.6456|2001-08-16/total_return_price|8.8151|2001-08-30/total_return_price|8.8151|2001-07-05/enterprise_value|327.8234|2001-07-19/enterprise_value|335.1677|2001-08-02/enterprise_value|335.1677|2001-08-16/enterprise_value|338.6249|2001-08-30/enterprise_value|338.6249
russ2000_1562|OCFC|200109|45.782|13.484||16.604||1617.496|483.628|1118.312|1118.312|149.557|128.905|146.954|5.6845|19.115|11.2064|0.1851|4.4808|15.7233|1.762|0.8928|0.5797|3.0773|16.1329|0.5048|14.616|0.32|0.14|16.73||5.577|6.994|4.682|14.25|17.3333|8.8151|338.6249|16.4667|2001-10-01/ev_revenues|5.0686|2001-10-15/ev_revenues|5.1241|2001-10-29/ev_revenues|5.0289|2001-11-12/ev_revenues|5.0263|2001-11-26/ev_revenues|5.0578|2001-10-01/ev_free_cash_flow|22.6556|2001-10-15/ev_free_cash_flow|22.9039|2001-10-29/ev_free_cash_flow|22.4783|2001-11-12/ev_free_cash_flow|22.4667|2001-11-26/ev_free_cash_flow|22.6074|2001-10-02/ps_ratio|3.9412|2001-10-16/ps_ratio|3.9443|2001-10-30/ps_ratio|3.8479|2001-11-13/ps_ratio|3.9538|2001-11-27/ps_ratio|3.9301|2001-10-04/pe_ratio|14.6316|2001-10-18/pe_ratio|13.6257|2001-11-01/pe_ratio|14.4386|2001-11-15/pe_ratio|14.8246|2001-11-29/pe_ratio|14.3626|2001-10-01/price_to_book_value|1.6699|2001-10-15/price_to_book_value|1.6935|2001-10-29/price_to_book_value|1.653|2001-11-12/price_to_book_value|1.6519|2001-11-26/price_to_book_value|1.6653|2001-10-01/peg_ratio|0.9161|2001-10-15/peg_ratio|0.929|2001-10-29/peg_ratio|0.9068|2001-11-12/peg_ratio|0.9138|2001-11-26/peg_ratio|0.9212|2001-10-02/dividend_yield|3.2107|2001-10-16/dividend_yield|3.2081|2001-10-30/dividend_yield|3.2885|2001-11-13/dividend_yield|3.36|2001-11-27/dividend_yield|3.3803|2001-10-10/percent_of_shares_outstanding|1.7904|2001-11-12/percent_of_shares_outstanding|1.8678|2001-10-01/price|16.4667|2001-10-15/price|16.7|2001-10-29/price|16.3|2001-11-12/price|16.4267|2001-11-26/price|16.56|2001-10-01/total_return_price|8.3744|2001-10-15/total_return_price|8.493|2001-10-29/total_return_price|8.2896|2001-11-12/total_return_price|8.4337|2001-11-26/total_return_price|8.5022|2001-10-01/enterprise_value|322.9562|2001-10-15/enterprise_value|326.4951|2001-10-29/enterprise_value|320.4286|2001-11-12/enterprise_value|320.2634|2001-11-26/enterprise_value|322.2687
russ2000_1562|OCFC|200112|48.068|16.876||16.73||1616.937|212.332|1381.043|1109.043|146.729|131.746|153.33|4.9099|27.1627|21.9463|0.2797|3.7957|14.0468|1.6023|0.8864|1.8538|3.5|4.2281|1.8254|14.1615|0.3533|0.1533|19.446||12.733|9.239|4.963|15.092|15.9333|8.1804|312.8439|16.2933|2002-01-07/ev_revenues|7.3007|2002-01-22/ev_revenues|7.3819|2002-02-05/ev_revenues|7.6213|2002-02-19/ev_revenues|7.6213|2002-01-07/ev_free_cash_flow|18.2826|2002-01-22/ev_free_cash_flow|18.486|2002-02-05/ev_free_cash_flow|19.0855|2002-02-19/ev_free_cash_flow|19.0855|2002-01-09/ps_ratio|3.5577|2002-01-23/ps_ratio|3.6517|2002-02-06/ps_ratio|3.763|2002-02-20/ps_ratio|3.8903|2002-01-10/pe_ratio|13.4946|2002-01-24/pe_ratio|13.629|2002-02-07/pe_ratio|14.086|2002-02-21/pe_ratio|14.4462|2002-01-07/price_to_book_value|1.6417|2002-01-22/price_to_book_value|1.6793|2002-02-05/price_to_book_value|1.7901|2002-02-19/price_to_book_value|1.7901|2002-01-07/peg_ratio|0.6324|2002-01-22/peg_ratio|0.6468|2002-02-05/peg_ratio|0.6895|2002-02-19/peg_ratio|0.6895|2002-01-09/dividend_yield|3.4146|2002-01-23/dividend_yield|3.3267|2002-02-06/dividend_yield|3.4202|2002-02-20/dividend_yield|3.3084|2002-01-10/percent_of_shares_outstanding|1.8381|2002-02-12/percent_of_shares_outstanding|1.8083|2002-01-07/price|16.2933|2002-01-22/price|16.6667|2002-02-05/price|17.7667|2002-02-19/price|17.7667|2002-01-07/total_return_price|8.3653|2002-01-22/total_return_price|8.557|2002-02-05/total_return_price|9.208|2002-02-19/total_return_price|9.208|2002-01-07/enterprise_value|496.0065|2002-01-22/enterprise_value|501.5258|2002-02-05/enterprise_value|517.7884|2002-02-19/enterprise_value|517.7884
russ2000_1562|OCFC|200203|51.118|19.167||17.616||1579.204|191.127|1372.23|1114.03|143.295|134.524|158.914|7.9345|27.5157|19.8698|0.3065|4.3603|16.2903|1.9352|0.7568|1.8019|2.9517|3.6437|1.7845|20.841|0.24|0.16|18.093||5.686|7.715|5.049|15.668|19.5|10.1064|539.0677|19.9667|2002-04-02/ev_revenues|7.4979|2002-04-16/ev_revenues|7.7721|2002-04-30/ev_revenues|7.7626|2002-05-14/ev_revenues|9.3023|2002-05-28/ev_revenues|9.3534|2002-04-02/ev_free_cash_flow|-21.0698|2002-04-16/ev_free_cash_flow|-21.8402|2002-04-30/ev_free_cash_flow|-21.8136|2002-05-14/ev_free_cash_flow|-26.1401|2002-05-28/ev_free_cash_flow|-26.2837|2002-04-03/ps_ratio|4.5501|2002-04-17/ps_ratio|4.8417|2002-05-01/ps_ratio|5.0219|2002-05-15/ps_ratio|5.0692|2002-05-29/ps_ratio|5.0249|2002-04-04/pe_ratio|16.4671|2002-04-18/pe_ratio|17.6649|2002-05-02/pe_ratio|18.1295|2002-05-16/pe_ratio|18.1649|2002-05-30/pe_ratio|17.7528|2002-04-02/price_to_book_value|2.0209|2002-04-16/price_to_book_value|2.1558|2002-04-30/price_to_book_value|2.1511|2002-05-14/price_to_book_value|2.9087|2002-05-28/price_to_book_value|2.9338|2002-04-02/peg_ratio|0.9447|2002-04-16/peg_ratio|1.0078|2002-04-30/peg_ratio|1.0056|2002-05-14/peg_ratio|1.04|2002-05-28/peg_ratio|1.0489|2002-04-03/dividend_yield|2.9864|2002-04-17/dividend_yield|2.8065|2002-05-01/dividend_yield|2.8577|2002-05-15/dividend_yield|2.831|2002-05-29/dividend_yield|2.856|2002-04-10/percent_of_shares_outstanding|1.804|2002-05-10/percent_of_shares_outstanding|1.9935|2002-04-02/price|19.9667|2002-04-16/price|21.2994|2002-04-30/price|21.2534|2002-05-14/price|21.98|2002-05-28/price|22.17|2002-04-02/total_return_price|10.3483|2002-04-16/total_return_price|11.0389|2002-04-30/total_return_price|11.0151|2002-05-14/total_return_price|11.4854|2002-05-28/total_return_price|11.5846|2002-04-02/enterprise_value|528.6198|2002-04-16/enterprise_value|547.9482|2002-04-30/enterprise_value|547.281|2002-05-14/enterprise_value|655.8292|2002-05-28/enterprise_value|659.4316
russ2000_1562|OCFC|200206|60.724|32.306||17.998||1572.949|191.717|1361.055|1162.055|144.312|137.412|163.598|9.4421|25.8215|-26.5331|0.2982|5.2654|19.3681|3.1945|1.0646|1.379|2.7255|6.0328|0.626|13.904|0.37|0.1733|17.769||5.43|7.584|5.136|14.663|22.5|11.7571|665.6892|23.34|2002-07-09/ev_revenues|6.9491|2002-07-23/ev_revenues|6.2659|2002-08-06/ev_revenues|6.4566|2002-08-20/ev_revenues|6.4964|2002-07-09/ev_free_cash_flow|15.7638|2002-07-23/ev_free_cash_flow|14.2141|2002-08-06/ev_free_cash_flow|14.6466|2002-08-20/ev_free_cash_flow|14.7371|2002-07-10/ps_ratio|5.0152|2002-07-24/ps_ratio|4.4398|2002-08-07/ps_ratio|4.5961|2002-08-21/ps_ratio|4.7595|2002-07-11/pe_ratio|16.9558|2002-07-25/pe_ratio|15.8961|2002-08-08/pe_ratio|16.1681|2002-08-22/pe_ratio|17.2364|2002-07-12/price_to_book_value|2.1482|2002-07-26/price_to_book_value|2.0451|2002-08-09/price_to_book_value|2.0396|2002-08-23/price_to_book_value|2.2887|2002-07-09/peg_ratio|0.8632|2002-07-23/peg_ratio|0.736|2002-08-06/peg_ratio|0.7715|2002-08-20/peg_ratio|0.7841|2002-07-10/dividend_yield|2.7543|2002-07-24/dividend_yield|3.1112|2002-08-07/dividend_yield|3.1973|2002-08-21/dividend_yield|3.0875|2002-07-10/percent_of_shares_outstanding|0.7455|2002-08-12/percent_of_shares_outstanding|0.5656|2002-07-09/price|23.34|2002-07-23/price|19.9|2002-08-06/price|20.86|2002-08-20/price|21.2|2002-07-09/total_return_price|12.196|2002-07-23/total_return_price|10.3985|2002-08-06/total_return_price|10.9946|2002-08-20/total_return_price|11.1738|2002-07-09/enterprise_value|500.596|2002-07-23/enterprise_value|451.3834|2002-08-06/enterprise_value|465.1172|2002-08-20/enterprise_value|467.9905
russ2000_1562|OCFC|200209|61.182|34.861||17.849||1582.615|196.2|1369.049|1170.049|138.131|139.887|172.291|6.8614|22.6189|15.565|0.2621|4.8587|16.5584|2.1036|0.8525|1.4407|3.0245|4.1769|0.5836|13.666|0.35|0.18|16.912||5.107|6.638|4.79|15.572|23.05|12.1489|494.2829|20.96|2002-10-01/ev_revenues|6.3139|2002-10-15/ev_revenues|6.0382|2002-10-29/ev_revenues|6.3505|2002-11-12/ev_revenues|6.5374|2002-11-26/ev_revenues|6.574|2002-10-01/ev_free_cash_flow|12.2749|2002-10-15/ev_free_cash_flow|11.7389|2002-10-29/ev_free_cash_flow|12.3461|2002-11-12/ev_free_cash_flow|12.7095|2002-11-26/ev_free_cash_flow|12.7806|2002-10-02/ps_ratio|4.4295|2002-10-16/ps_ratio|4.1155|2002-10-30/ps_ratio|4.6245|2002-11-13/ps_ratio|4.7891|2002-11-27/ps_ratio|4.8519|2002-10-03/pe_ratio|15.0761|2002-10-17/pe_ratio|15.297|2002-10-31/pe_ratio|16.2563|2002-11-14/pe_ratio|16.9416|2002-11-29/pe_ratio|16.8274|2002-10-04/price_to_book_value|1.8719|2002-10-18/price_to_book_value|2.0947|2002-11-01/price_to_book_value|2.2187|2002-11-15/price_to_book_value|2.2328|2002-11-29/price_to_book_value|2.2237|2002-10-01/peg_ratio|1.0496|2002-10-15/peg_ratio|0.978|2002-10-29/peg_ratio|1.0592|2002-11-12/peg_ratio|1.1097|2002-11-26/peg_ratio|1.1192|2002-10-02/dividend_yield|3.2597|2002-10-16/dividend_yield|3.5084|2002-10-30/dividend_yield|3.2473|2002-11-13/dividend_yield|3.1357|2002-11-27/dividend_yield|3.0951|2002-10-10/percent_of_shares_outstanding|1.4047|2002-11-12/percent_of_shares_outstanding|0.947|2002-10-01/price|20.96|2002-10-15/price|19.5301|2002-10-29/price|21.15|2002-11-12/price|22.16|2002-11-26/price|22.35|2002-10-01/total_return_price|11.0473|2002-10-15/total_return_price|10.2937|2002-10-29/total_return_price|11.1475|2002-11-12/total_return_price|11.7801|2002-11-26/total_return_price|11.8811|2002-10-01/enterprise_value|455.9881|2002-10-15/enterprise_value|436.0781|2002-10-29/enterprise_value|458.6337|2002-11-12/enterprise_value|472.1342|2002-11-26/enterprise_value|474.7749
russ2000_1562|OCFC|200212|42.27|17.192||17.708||1608.393|214.584|1368.836|1184.836|135.305|142.224|177.676|6.5894|25.1041|12.8106|0.29|4.8433|16.8731|2.2297|1.1233|1.5816|3.1006|2.9406|1.1315|13.318|0.39|0.18|18.916||6.947|7.958|5.168|14.93|22.43|11.9236|475.8868|21.98|2003-01-07/ev_revenues|6.9634|2003-01-21/ev_revenues|7.0344|2003-02-04/ev_revenues|7.0709|2003-02-18/ev_revenues|6.9039|2003-01-07/ev_free_cash_flow|-378.1868|2003-01-09/ev_free_cash_flow|-386.6292|2003-01-23/ev_free_cash_flow|-386.6292|2003-02-06/ev_free_cash_flow|-382.2413|2003-02-20/ev_free_cash_flow|-367.9727|2003-01-09/ps_ratio|4.9059|2003-01-23/ps_ratio|4.9059|2003-02-06/ps_ratio|4.8152|2003-02-20/ps_ratio|4.5205|2003-01-10/pe_ratio|16.2067|2003-01-24/pe_ratio|16.6444|2003-02-07/pe_ratio|16.4148|2003-02-21/pe_ratio|15.6296|2003-01-10/price_to_book_value|2.2247|2003-01-24/price_to_book_value|2.2848|2003-02-07/price_to_book_value|2.2532|2003-02-21/price_to_book_value|2.1455|2003-01-07/peg_ratio|1.8354|2003-01-21/peg_ratio|1.8663|2003-02-04/peg_ratio|1.8821|2003-02-18/peg_ratio|1.8095|2003-01-09/dividend_yield|3.0421|2003-01-23/dividend_yield|3.0421|2003-02-06/dividend_yield|3.1888|2003-02-20/dividend_yield|3.3967|2003-01-10/percent_of_shares_outstanding|0.9418|2003-02-11/percent_of_shares_outstanding|0.8302|2003-01-07/price|21.98|2003-01-21/price|22.35|2003-02-04/price|22.54|2003-02-18/price|21.67|2003-01-07/total_return_price|11.6844|2003-01-21/total_return_price|11.8811|2003-02-04/total_return_price|12.0776|2003-02-18/total_return_price|11.6115|2003-01-07/enterprise_value|499.2066|2003-01-21/enterprise_value|504.2971|2003-02-04/enterprise_value|506.9111|2003-02-18/enterprise_value|494.9417
russ2000_1562|OCFC|200303|61.526|35.104||17.32||1609.565|437.37|1151.882|1151.882|135.372|144.067|180.365|6.7964|25.9347|-370.6932|0.3024|4.5636|16.037|2.2077|1.7627|1.9908|3.3646|11.4412|1.0181|13.21|0.4|0.18|19.067||5.514|8.076|5.249|15.387|21.11|11.3114|487.2373|21.399|2003-04-01/ev_revenues|7.2832|2003-04-15/ev_revenues|7.3193|2003-04-29/ev_revenues|7.4218|2003-05-13/ev_revenues|7.5989|2003-05-27/ev_revenues|7.5099|2003-04-03/ev_free_cash_flow|11.0264|2003-04-17/ev_free_cash_flow|11.1387|2003-05-01/ev_free_cash_flow|11.288|2003-05-15/ev_free_cash_flow|11.4729|2003-05-29/ev_free_cash_flow|11.5873|2003-04-03/ps_ratio|3.981|2003-04-17/ps_ratio|4.0538|2003-05-01/ps_ratio|4.1506|2003-05-15/ps_ratio|4.2771|2003-05-29/ps_ratio|4.3514|2003-04-04/pe_ratio|14.1457|2003-04-21/pe_ratio|14.4238|2003-05-05/pe_ratio|14.9007|2003-05-19/pe_ratio|15.0728|2003-04-04/price_to_book_value|2.174|2003-04-21/price_to_book_value|2.2167|2003-05-05/price_to_book_value|2.29|2003-05-19/price_to_book_value|2.3128|2003-04-01/peg_ratio|0.5796|2003-04-15/peg_ratio|0.5847|2003-04-29/peg_ratio|0.5994|2003-05-13/peg_ratio|0.6257|2003-05-27/peg_ratio|0.6129|2003-04-03/dividend_yield|3.3349|2003-04-17/dividend_yield|3.275|2003-05-01/dividend_yield|3.3184|2003-05-15/dividend_yield|3.2202|2003-05-29/dividend_yield|3.1652|2003-04-10/percent_of_shares_outstanding|0.9931|2003-05-12/percent_of_shares_outstanding|0.9128|2003-04-01/price|21.399|2003-04-15/price|21.589|2003-04-29/price|22.13|2003-05-13/price|23.1|2003-05-27/price|22.63|2003-04-01/total_return_price|11.4662|2003-04-15/total_return_price|11.5681|2003-04-29/total_return_price|11.8579|2003-05-13/total_return_price|12.4906|2003-05-27/total_return_price|12.2364|2003-04-01/enterprise_value|529.2293|2003-04-15/enterprise_value|531.8471|2003-04-29/enterprise_value|539.3009|2003-05-13/enterprise_value|552.1665|2003-05-27/enterprise_value|545.7011
russ2000_1562|OCFC|200306|67.664|42.009||17.153||1626.047|381|1223.674|1170.531|134.789|146.43|184.5|7.6084|30.8831|11.642|0.3535|4.3869|16.5132|2.5617|0.627|2.3677|3.1396|5.9861|0.5358|13.075|0.38|0.2|18.728||5.576|7.663|4.947|14.901|23.15|12.5176|552.8543|25.25|2003-07-08/ev_revenues|8.4821|2003-07-22/ev_revenues|8.5064|2003-08-05/ev_revenues|8.4167|2003-08-19/ev_revenues|8.5422|2003-07-10/ev_free_cash_flow|-19.5487|2003-07-24/ev_free_cash_flow|-19.4318|2003-08-07/ev_free_cash_flow|-19.5617|2003-08-21/ev_free_cash_flow|-19.8517|2003-07-10/ps_ratio|4.5257|2003-07-24/ps_ratio|4.4769|2003-08-07/ps_ratio|4.5312|2003-08-21/ps_ratio|4.7012|2003-07-14/pe_ratio|16.9605|2003-07-28/pe_ratio|16.3355|2003-08-11/pe_ratio|16.5461|2003-08-25/pe_ratio|16.9803|2003-07-14/price_to_book_value|2.6311|2003-07-28/price_to_book_value|2.5341|2003-08-11/price_to_book_value|2.5401|2003-08-25/price_to_book_value|2.6068|2003-07-08/peg_ratio|0.9008|2003-07-22/peg_ratio|0.9054|2003-08-05/peg_ratio|0.8883|2003-08-19/peg_ratio|0.9218|2003-07-10/dividend_yield|2.9576|2003-07-24/dividend_yield|2.9899|2003-08-07/dividend_yield|3.0339|2003-08-21/dividend_yield|2.9242|2003-07-10/percent_of_shares_outstanding|0.7886|2003-08-12/percent_of_shares_outstanding|0.8465|2003-07-08/price|25.25|2003-07-22/price|25.38|2003-08-05/price|24.9|2003-08-19/price|25.84|2003-07-08/total_return_price|13.6531|2003-07-22/total_return_price|13.7234|2003-08-05/total_return_price|13.5738|2003-08-19/total_return_price|14.0862|2003-07-08/enterprise_value|624.4806|2003-07-22/enterprise_value|626.2689|2003-08-05/enterprise_value|619.6659|2003-08-19/enterprise_value|628.9043
russ2000_1562|OCFC|200309|68.665|42.117||17.131||1621.77|230.742|1369.745|1164.745|132.824|149.014|190.507|7.5778|27.8811|-19.7061|0.3288|4.6397|16.7961|2.5785|0.7796|2.1344|2.963|4.0385|0.6489|13.072|0.41|0.2|19.429||5.699|8.324|5.33|13.795|25.01|13.6337|576.9722|25.9|2003-10-14/ev_revenues|7.7346|2003-10-28/ev_revenues|7.7399|2003-11-11/ev_revenues|7.749|2003-11-25/ev_revenues|7.8581|2003-10-02/ev_free_cash_flow|-26.6522|2003-10-16/ev_free_cash_flow|-26.9645|2003-10-30/ev_free_cash_flow|-26.8482|2003-11-13/ev_free_cash_flow|-27.0754|2003-11-28/ev_free_cash_flow|-27.1488|2003-10-02/ps_ratio|4.4155|2003-10-16/ps_ratio|4.5037|2003-10-30/ps_ratio|4.4709|2003-11-13/ps_ratio|4.5401|2003-11-28/ps_ratio|4.5608|2003-10-06/pe_ratio|16.0759|2003-10-20/pe_ratio|16.1139|2003-11-03/pe_ratio|16.5513|2003-11-17/pe_ratio|16.557|2003-10-06/price_to_book_value|2.566|2003-10-20/price_to_book_value|2.572|2003-11-03/price_to_book_value|2.6418|2003-11-17/price_to_book_value|2.6398|2003-10-14/peg_ratio|0.8073|2003-10-28/peg_ratio|0.8083|2003-11-11/peg_ratio|0.8108|2003-11-25/peg_ratio|0.8301|2003-10-02/dividend_yield|2.9769|2003-10-16/dividend_yield|2.9186|2003-10-30/dividend_yield|3.0174|2003-11-13/dividend_yield|2.9714|2003-11-28/dividend_yield|2.9579|2003-10-10/percent_of_shares_outstanding|1.0051|2003-11-11/percent_of_shares_outstanding|0.7404|2003-10-14/price|25.9|2003-10-28/price|25.93|2003-11-11/price|26.01|2003-11-25/price|26.63|2003-10-14/total_return_price|14.1189|2003-10-28/total_return_price|14.1353|2003-11-11/total_return_price|14.2891|2003-11-25/total_return_price|14.6297|2003-10-14/enterprise_value|588.9144|2003-10-28/enterprise_value|589.3169|2003-11-11/enterprise_value|590.0054|2003-11-25/enterprise_value|598.3155
russ2000_1562|OCFC|200312|60.869|36.172||16.473|7.473|1582.747|206.123|1359.205|1144.205|134.662|150.804|192.718|7.9356|32.2385|-27.7361|0.3731|4.7268|17.6392|2.8124|0.8438|2.3347|2.854|1.1175|0.7918|12.828|0.34|0.2|19.168||8.614|6.784|4.348|13.56|27.07|14.8714|604.213|27.32|2004-01-06/ev_revenues|8.4168|2004-01-20/ev_revenues|8.27|2004-02-03/ev_revenues|8.2281|2004-02-17/ev_revenues|8.0533|2004-01-09/ev_free_cash_flow|11.5263|2004-01-23/ev_free_cash_flow|11.2408|2004-02-06/ev_free_cash_flow|11.3207|2004-02-20/ev_free_cash_flow|11.0352|2004-01-09/ps_ratio|4.5769|2004-01-23/ps_ratio|4.3754|2004-02-06/ps_ratio|4.4317|2004-02-20/ps_ratio|4.2302|2004-01-12/pe_ratio|17.3922|2004-01-26/pe_ratio|16.6856|2004-02-09/pe_ratio|16.6405|2004-02-23/pe_ratio|16.1961|2004-01-12/price_to_book_value|2.6382|2004-01-26/price_to_book_value|2.5311|2004-02-09/price_to_book_value|2.5242|2004-02-23/price_to_book_value|2.4568|2004-01-06/peg_ratio|1.3392|2004-01-20/peg_ratio|1.298|2004-02-03/peg_ratio|1.2863|2004-02-17/peg_ratio|1.2373|2004-01-09/dividend_yield|2.9104|2004-01-23/dividend_yield|3.0445|2004-02-06/dividend_yield|3.0829|2004-02-20/dividend_yield|3.2297|2004-01-12/percent_of_shares_outstanding|0.7081|2004-02-10/percent_of_shares_outstanding|0.7292|2004-01-06/price|27.32|2004-01-20/price|26.48|2004-02-03/price|26.24|2004-02-17/price|25.24|2004-01-06/total_return_price|15.0088|2004-01-20/total_return_price|14.5473|2004-02-03/total_return_price|14.5301|2004-02-17/total_return_price|13.9764|2004-01-06/enterprise_value|642.9773|2004-01-20/enterprise_value|631.7625|2004-02-03/enterprise_value|628.5582|2004-02-17/enterprise_value|615.2072
russ2000_1562|OCFC|200403|191.704|33.272||16.346|7.486|1630.138|257.449|1360.296|1135.296|137.608|151.714|195.586|7.8684|33.9676|10.9654|0.3671|4.1841|15.7843|2.3925|1.1863|2.5471|3.2653|0.0766|0.7413|12.848|0.35|0.2|18.429||6.892|6.947|4.478|13.76|24.2|13.4005|601.0802|23.25|2004-04-13/ev_revenues|8.2887|2004-04-27/ev_revenues|8.1564|2004-05-11/ev_revenues|8.0627|2004-05-25/ev_revenues|8.1578|2004-04-02/ev_free_cash_flow|21.0291|2004-04-16/ev_free_cash_flow|20.5433|2004-04-30/ev_free_cash_flow|19.7714|2004-05-14/ev_free_cash_flow|20.0393|2004-05-28/ev_free_cash_flow|19.9527|2004-04-02/ps_ratio|4.2328|2004-04-16/ps_ratio|4.0413|2004-04-30/ps_ratio|3.7369|2004-05-14/ps_ratio|3.848|2004-05-28/ps_ratio|3.8138|2004-04-05/pe_ratio|16.8919|2004-04-19/pe_ratio|15.9392|2004-05-03/pe_ratio|14.8649|2004-05-17/pe_ratio|15|2004-04-05/price_to_book_value|2.4276|2004-04-19/price_to_book_value|2.2907|2004-05-03/price_to_book_value|2.1363|2004-05-17/price_to_book_value|2.1526|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-02/dividend_yield|3.2323|2004-04-16/dividend_yield|3.3855|2004-04-30/dividend_yield|3.6613|2004-05-14/dividend_yield|3.5556|2004-05-28/dividend_yield|3.5874|2004-04-12/percent_of_shares_outstanding|0.7575|2004-05-11/percent_of_shares_outstanding|0.9804|2004-04-13/price|23.25|2004-04-27/price|22.5|2004-05-11/price|22|2004-05-25/price|22.54|2004-04-13/total_return_price|12.8744|2004-04-27/total_return_price|12.4591|2004-05-11/total_return_price|12.2915|2004-05-25/total_return_price|12.5932|2004-04-13/enterprise_value|627.9038|2004-04-27/enterprise_value|617.882|2004-05-11/enterprise_value|610.7806|2004-05-25/enterprise_value|617.986
russ2000_1562|OCFC|200406|78.803|48.809||16.186|7.792|1721.858|281.369|1422.663|1187.663|135.488|153.25|198.45|8.4678|34.6366|20.3728|0.339|3.9797|15.8649|2.2768||2.6659|3.4379|2.4595|1.0654|12.656|0.32|0.2|18.021||6.936|6.293|4.021|13.508|24.3|13.5766|641.4702|23.06|2004-07-06/ev_revenues|8.2322|2004-07-20/ev_revenues|8.204|2004-08-03/ev_revenues|8.1775|2004-08-17/ev_revenues|8.2879|2004-08-31/ev_revenues|8.1889|2004-07-12/ev_free_cash_flow|14.1964|2004-07-26/ev_free_cash_flow|13.7433|2004-08-09/ev_free_cash_flow|13.9741|2004-08-23/ev_free_cash_flow|14.1028|2004-07-12/ps_ratio|3.9008|2004-07-26/ps_ratio|3.6474|2004-08-09/ps_ratio|3.7724|2004-08-23/ps_ratio|3.8443|2004-07-13/pe_ratio|16.0704|2004-07-27/pe_ratio|15.7113|2004-08-10/pe_ratio|15.9507|2004-08-24/pe_ratio|15.8592|2004-07-13/price_to_book_value|2.2307|2004-07-27/price_to_book_value|2.1808|2004-08-10/price_to_book_value|2.2165|2004-08-24/price_to_book_value|2.2038|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/dividend_yield|3.5119|2004-07-26/dividend_yield|3.7559|2004-08-09/dividend_yield|3.6314|2004-08-23/dividend_yield|3.5635|2004-07-12/percent_of_shares_outstanding|1.0762|2004-08-10/percent_of_shares_outstanding|1.3686|2004-07-06/price|23.06|2004-07-20/price|22.9|2004-08-03/price|22.75|2004-08-17/price|23.35|2004-08-31/price|22.79|2004-07-06/total_return_price|12.8838|2004-07-20/total_return_price|12.7944|2004-08-03/total_return_price|12.8255|2004-08-17/total_return_price|13.1638|2004-08-31/total_return_price|12.8481|2004-07-06/enterprise_value|617.8023|2004-07-20/enterprise_value|615.6832|2004-08-03/enterprise_value|613.6966|2004-08-17/enterprise_value|621.9793|2004-08-31/enterprise_value|614.5545
russ2000_1562|OCFC|200409|68.818|38.843||16.14|8.361|1754.55|162.306|1568.277|1233.277|136.879|155.023|201.558|8.3815|35.9392|14.6362|0.3287|4.1423|17.0352|2.3672||2.4986|3.3072|5.827|1.3068|12.634|0.35|0.2|19.221||7.217|6.896|4.452|14.27|23.88|13.4626|629.0064|24.55|2004-10-12/ev_revenues|8.3582|2004-10-26/ev_revenues|8.2933|2004-11-09/ev_revenues|8.4315|2004-11-23/ev_revenues|8.5226|2004-10-05/ev_free_cash_flow|17.5246|2004-10-19/ev_free_cash_flow|17.3839|2004-11-02/ev_free_cash_flow|17.5691|2004-11-16/ev_free_cash_flow|18.0271|2004-11-30/ev_free_cash_flow|17.9309|2004-10-05/ps_ratio|4.1252|2004-10-19/ps_ratio|4.0605|2004-11-02/ps_ratio|4.1456|2004-11-16/ps_ratio|4.3619|2004-11-30/ps_ratio|4.3176|2004-10-05/pe_ratio|17.8162|2004-10-19/pe_ratio|17.5368|2004-11-02/pe_ratio|17.9044|2004-11-16/pe_ratio|18.8382|2004-11-30/pe_ratio|18.6471|2004-10-05/price_to_book_value|2.3244|2004-10-19/price_to_book_value|2.2879|2004-11-02/price_to_book_value|2.3359|2004-11-16/price_to_book_value|2.4545|2004-11-30/price_to_book_value|2.4296|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-05/dividend_yield|3.3017|2004-10-19/dividend_yield|3.3543|2004-11-02/dividend_yield|3.2854|2004-11-16/dividend_yield|3.1226|2004-11-30/dividend_yield|3.1546|2004-10-12/percent_of_shares_outstanding|1.5809|2004-11-10/percent_of_shares_outstanding|1.4424|2004-10-12/price|24.55|2004-10-26/price|24.18|2004-11-09/price|25|2004-11-23/price|25.52|2004-10-12/total_return_price|13.8403|2004-10-26/total_return_price|13.6317|2004-11-09/total_return_price|14.2115|2004-11-23/total_return_price|14.5071|2004-10-12/enterprise_value|625.5206|2004-10-26/enterprise_value|620.6622|2004-11-09/enterprise_value|631.002|2004-11-23/enterprise_value|637.8212
russ2000_1562|OCFC|200412|101.304|74.021||16.037|10.166|1776.319|235.072|1498.535|1270.535|137.956|157.575|204.295|8.4928|31.1539|18.1048|0.292|4.3976|18.9926|2.4747||2.2616|3.0972|5.5395|1.1785|12.606|0.4|0.2|21.09||8.217|7.565|4.993|14.483|25.35|14.4105|635.5918|24.03|2005-01-04/ev_revenues|7.1775|2005-01-18/ev_revenues|6.9942|2005-02-01/ev_revenues|7.1554|2005-02-15/ev_revenues|7.1826|2005-01-11/ev_free_cash_flow|38.5242|2005-01-25/ev_free_cash_flow|38.8129|2005-02-08/ev_free_cash_flow|39.0736|2005-02-22/ev_free_cash_flow|38.7477|2005-01-11/ps_ratio|3.8176|2005-01-25/ps_ratio|3.8689|2005-02-08/ps_ratio|3.9152|2005-02-22/ps_ratio|3.8573|2005-01-11/pe_ratio|16.2676|2005-01-25/pe_ratio|16.4859|2005-02-08/pe_ratio|16.6831|2005-02-22/pe_ratio|16.4366|2005-01-11/price_to_book_value|2.1808|2005-01-25/price_to_book_value|2.2101|2005-02-08/price_to_book_value|2.2365|2005-02-22/price_to_book_value|2.2035|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/dividend_yield|3.4632|2005-01-25/dividend_yield|3.4173|2005-02-08/dividend_yield|3.377|2005-02-22/dividend_yield|3.4276|2005-01-11/percent_of_shares_outstanding|1.0993|2005-02-10/percent_of_shares_outstanding|1.2721|2005-01-04/price|24.03|2005-01-18/price|22.95|2005-02-01/price|23.9|2005-02-15/price|24.06|2005-01-04/total_return_price|13.6601|2005-01-18/total_return_price|13.0462|2005-02-01/total_return_price|13.7033|2005-02-15/total_return_price|13.795|2005-01-04/enterprise_value|550.9505|2005-01-18/enterprise_value|536.8844|2005-02-01/enterprise_value|549.2574|2005-02-15/enterprise_value|551.3413
russ2000_1562|OCFC|200503|71.486|44.575||16.058|10.455|1755.275|213.194|1519.209|1298.209|134.644|159.454|209.838|6.9807|29.0115|38.5521|0.2826|3.8226|16.2887|2.1837||2.1093|3.4587|10.7252|1.563|12.468|0.4|0.2|21.05||8.227|7.631|4.946|15.177|22.87|13.1127|535.8425|22.09|2005-04-12/ev_revenues|6.5867|2005-04-26/ev_revenues|6.3637|2005-05-10/ev_revenues|6.6358|2005-05-24/ev_revenues|6.5711|2005-04-05/ev_free_cash_flow|15.484|2005-04-19/ev_free_cash_flow|14.9659|2005-05-03/ev_free_cash_flow|14.9957|2005-05-17/ev_free_cash_flow|15.4144|2005-05-31/ev_free_cash_flow|14.9672|2005-04-05/ps_ratio|3.6291|2005-04-19/ps_ratio|3.4086|2005-05-03/ps_ratio|3.4213|2005-05-17/ps_ratio|3.6005|2005-05-31/ps_ratio|3.4102|2005-04-05/pe_ratio|15.5646|2005-04-19/pe_ratio|14.619|2005-05-03/pe_ratio|14.6735|2005-05-17/pe_ratio|15.4422|2005-05-31/pe_ratio|14.6258|2005-04-05/price_to_book_value|2.1804|2005-04-19/price_to_book_value|2.048|2005-05-03/price_to_book_value|2.0556|2005-05-17/price_to_book_value|2.1626|2005-05-31/price_to_book_value|2.0483|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-05/dividend_yield|3.4965|2005-04-19/dividend_yield|3.7227|2005-05-03/dividend_yield|3.7089|2005-05-17/dividend_yield|3.5242|2005-05-31/dividend_yield|3.7209|2005-04-12/percent_of_shares_outstanding|1.723|2005-05-10/percent_of_shares_outstanding|1.9383|2005-04-12/price|22.09|2005-04-26/price|20.71|2005-05-10/price|22.4|2005-05-24/price|22|2005-04-12/total_return_price|12.6655|2005-04-26/total_return_price|11.8743|2005-05-10/total_return_price|12.9685|2005-05-24/total_return_price|12.7369|2005-04-12/enterprise_value|522.8684|2005-04-26/enterprise_value|505.1612|2005-05-10/enterprise_value|526.761|2005-05-24/enterprise_value|521.63
russ2000_1562|OCFC|200506|72.192|45.832||15.795|10.68|1842.478|133.158|1678.161|1357.161|135.286|160.866|212.695|6.6196|32.5009|15.6342|0.3166|3.6941|15.8435|2.2188||2.847|3.435|6.8246|1.9582|12.194|0.4|0.2|20.847||8.248|7.49|4.875|14.929|22.3|12.9106|525.4782|23.77|2005-07-05/ev_revenues|7.8121|2005-07-19/ev_revenues|7.8493|2005-08-02/ev_revenues|7.8617|2005-08-16/ev_revenues|7.7086|2005-08-30/ev_revenues|7.6931|2005-07-12/ev_free_cash_flow|33.5802|2005-07-26/ev_free_cash_flow|33.2988|2005-08-09/ev_free_cash_flow|32.8623|2005-08-23/ev_free_cash_flow|32.9344|2005-07-12/ps_ratio|3.7468|2005-07-26/ps_ratio|3.6816|2005-08-09/ps_ratio|3.5769|2005-08-23/ps_ratio|3.5936|2005-07-12/pe_ratio|15.929|2005-07-26/pe_ratio|15.6516|2005-08-09/pe_ratio|15.2065|2005-08-23/pe_ratio|15.2774|2005-07-12/price_to_book_value|2.3256|2005-07-26/price_to_book_value|2.2851|2005-08-09/price_to_book_value|2.2222|2005-08-23/price_to_book_value|2.2326|2005-07-05/peg_ratio|1.6751|2005-07-19/peg_ratio|1.692|2005-08-02/peg_ratio|1.6977|2005-08-16/peg_ratio|1.6265|2005-08-30/peg_ratio|1.6194|2005-07-12/dividend_yield|3.2402|2005-07-26/dividend_yield|3.2976|2005-08-09/dividend_yield|3.3941|2005-08-23/dividend_yield|3.3784|2005-07-12/percent_of_shares_outstanding|1.8411|2005-08-10/percent_of_shares_outstanding|1.6271|2005-07-05/price|23.77|2005-07-19/price|24.01|2005-08-02/price|24.09|2005-08-16/price|23.08|2005-08-30/price|22.98|2005-07-05/total_return_price|13.7617|2005-07-19/total_return_price|13.9006|2005-08-02/total_return_price|14.0629|2005-08-16/total_return_price|13.4733|2005-08-30/total_return_price|13.4149|2005-07-05/enterprise_value|642.2176|2005-07-19/enterprise_value|645.2758|2005-08-02/enterprise_value|646.2952|2005-08-16/enterprise_value|633.7114|2005-08-30/enterprise_value|632.4359
russ2000_1562|OCFC|200509|58.424|31.614||15.521|10.969|1853.017|268.727|1562.414|1369.414|136.536|162.45|214.088|7.8669|31.0763|33.2291|0.3068|3.6619|15.5677|2.275|1.6984|2.4536|3.3154|9.9817|1.6799|12.184|0.4|0.2|21.724||8.956|7.432|4.83|15.41|24.1|14.0687|646.7215|23.36|2005-10-11/ev_revenues|7.0893|2005-10-25/ev_revenues|7.1073|2005-11-08/ev_revenues|6.9829|2005-11-22/ev_revenues|7.043|2005-10-04/ev_free_cash_flow|23.4492|2005-10-18/ev_free_cash_flow|22.6089|2005-11-01/ev_free_cash_flow|22.9586|2005-11-15/ev_free_cash_flow|23.0767|2005-11-29/ev_free_cash_flow|23.4603|2005-10-04/ps_ratio|3.4837|2005-10-18/ps_ratio|3.2341|2005-11-01/ps_ratio|3.3348|2005-11-15/ps_ratio|3.3698|2005-11-29/ps_ratio|3.4837|2005-10-04/pe_ratio|14.9188|2005-10-18/pe_ratio|13.85|2005-11-01/pe_ratio|14.2812|2005-11-15/pe_ratio|14.4312|2005-11-29/pe_ratio|14.9188|2005-10-04/price_to_book_value|2.2239|2005-10-18/price_to_book_value|2.0646|2005-11-01/price_to_book_value|2.1309|2005-11-15/price_to_book_value|2.1533|2005-11-29/price_to_book_value|2.226|2005-10-11/peg_ratio|0.8273|2005-10-25/peg_ratio|0.8316|2005-11-08/peg_ratio|0.8015|2005-11-22/peg_ratio|0.8156|2005-10-04/dividend_yield|3.3515|2005-10-18/dividend_yield|3.6101|2005-11-01/dividend_yield|3.5011|2005-11-15/dividend_yield|3.4647|2005-11-29/dividend_yield|3.3515|2005-10-11/percent_of_shares_outstanding|1.9519|2005-11-10/percent_of_shares_outstanding|1.8647|2005-10-11/price|23.36|2005-10-25/price|23.48|2005-11-08/price|22.63|2005-11-22/price|23.03|2005-10-11/total_return_price|13.6367|2005-10-25/total_return_price|13.7068|2005-11-08/total_return_price|13.3241|2005-11-22/total_return_price|13.5596|2005-10-11/enterprise_value|600.5416|2005-10-25/enterprise_value|602.068|2005-11-08/enterprise_value|591.5293|2005-11-22/enterprise_value|596.6224
russ2000_1562|OCFC|200512|59.989|31.108||16.118|1.272|1846.573|113.289|1716.468|1356.568|138.784|164.613|215.027|7.1588|31.6874|23.18|0.3112|3.4005|14.5625|2.1729|0.8429|2.5932|3.4335|7.0241|1.8328|12.123|0.4|0.2|21.395||8.666|7.279|4.846|15.411|23.8|14.0129|606.4266|23.16|2006-01-03/ev_revenues|7.3267|2006-01-17/ev_revenues|7.3193|2006-01-31/ev_revenues|7.4044|2006-02-14/ev_revenues|7.3775|2006-02-28/ev_revenues|7.4074|2006-01-10/ev_free_cash_flow|24.6142|2006-01-24/ev_free_cash_flow|24.4322|2006-02-07/ev_free_cash_flow|24.1175|2006-02-21/ev_free_cash_flow|24.2011|2006-01-10/ps_ratio|3.479|2006-01-24/ps_ratio|3.4257|2006-02-07/ps_ratio|3.3336|2006-02-21/ps_ratio|3.3581|2006-01-10/pe_ratio|15.1|2006-01-24/pe_ratio|14.8688|2006-02-07/pe_ratio|14.4688|2006-02-21/pe_ratio|14.575|2006-01-10/price_to_book_value|2.2106|2006-01-24/price_to_book_value|2.1767|2006-02-07/price_to_book_value|2.1182|2006-02-21/price_to_book_value|2.1337|2006-01-03/peg_ratio|1.1419|2006-01-17/peg_ratio|1.1395|2006-01-31/peg_ratio|1.1676|2006-02-14/peg_ratio|1.1587|2006-02-28/peg_ratio|1.1685|2006-01-10/dividend_yield|3.3113|2006-01-24/dividend_yield|3.3628|2006-02-07/dividend_yield|3.4557|2006-02-21/dividend_yield|3.4305|2006-01-10/percent_of_shares_outstanding|1.8237|2006-02-10/percent_of_shares_outstanding|1.638|2006-01-03/price|23.16|2006-01-17/price|23.11|2006-01-31/price|23.68|2006-02-14/price|23.5|2006-02-28/price|23.7|2006-01-03/total_return_price|13.6361|2006-01-17/total_return_price|13.6067|2006-01-31/total_return_price|14.0605|2006-02-14/total_return_price|13.9536|2006-02-28/total_return_price|14.0724|2006-01-03/enterprise_value|622.8893|2006-01-17/enterprise_value|622.2543|2006-01-31/enterprise_value|629.4925|2006-02-14/enterprise_value|627.2068|2006-02-28/enterprise_value|629.7464
russ2000_1562|OCFC|200603|53.663|24.01||16.59|1.246|1872.661|262.772|1590.928|1372.928|135.836|166.139|220.342|7.4166|35.4041|24.1389|0.3325|3.3509|14.5438|2.1222|1.1754|2.8402|3.4379|2.7854|1.7779|12.107|0.36|0.2|19.844||7.685|6.618|4.314|15.417|23.84|14.1555|630.5277|22.41|2006-04-11/ev_revenues|7.6576|2006-04-25/ev_revenues|7.7471|2006-05-09/ev_revenues|7.7485|2006-05-23/ev_revenues|7.6604|2006-04-04/ev_free_cash_flow|25.9717|2006-04-18/ev_free_cash_flow|26.1016|2006-05-02/ev_free_cash_flow|25.7715|2006-05-16/ev_free_cash_flow|25.5914|2006-05-30/ev_free_cash_flow|25.2362|2006-04-04/ps_ratio|3.3407|2006-04-18/ps_ratio|3.3784|2006-05-02/ps_ratio|3.2769|2006-05-16/ps_ratio|3.2247|2006-05-30/ps_ratio|3.1217|2006-04-04/pe_ratio|14.7692|2006-04-18/pe_ratio|14.9359|2006-05-02/pe_ratio|14.4872|2006-05-16/pe_ratio|14.2564|2006-05-30/pe_ratio|13.8013|2006-04-04/price_to_book_value|2.1192|2006-04-18/price_to_book_value|2.1431|2006-05-02/price_to_book_value|2.0824|2006-05-16/price_to_book_value|2.0492|2006-05-30/price_to_book_value|1.9838|2006-04-11/peg_ratio|2.3463|2006-04-25/peg_ratio|2.4092|2006-05-09/peg_ratio|2.406|2006-05-23/peg_ratio|2.3443|2006-04-04/dividend_yield|3.4722|2006-04-18/dividend_yield|3.4335|2006-05-02/dividend_yield|3.5398|2006-05-16/dividend_yield|3.5971|2006-05-30/dividend_yield|3.7157|2006-04-10/percent_of_shares_outstanding|1.9449|2006-05-10/percent_of_shares_outstanding|2.2597|2006-04-11/price|22.41|2006-04-25/price|23.01|2006-05-09/price|22.98|2006-05-23/price|22.39|2006-04-11/total_return_price|13.3064|2006-04-25/total_return_price|13.6627|2006-05-09/total_return_price|13.7645|2006-05-23/total_return_price|13.4111|2006-04-11/enterprise_value|641.785|2006-04-25/enterprise_value|649.2815|2006-05-09/enterprise_value|649.4054|2006-05-23/enterprise_value|642.021
russ2000_1562|OCFC|200606|66.464|33.211||17.072|1.221|1966.711|103.529|1839.035|1377.935|134.034|167.535|224.973|7.4753|37.2353|25.1511|0.334|3.0971|13.6923|1.9681|2.2144|3.4402|3.7453|-3.8158|2.916|11.831|0.41|0.2|20.952||8.268|7.417|4.852|14.411|21.15|12.6684|626.5013|22.03|2006-07-05/ev_revenues|8.3328|2006-07-19/ev_revenues|8.3548|2006-08-02/ev_revenues|8.3006|2006-08-16/ev_revenues|8.233|2006-08-30/ev_revenues|8.283|2006-07-11/ev_free_cash_flow|34.8454|2006-07-25/ev_free_cash_flow|34.7476|2006-08-08/ev_free_cash_flow|34.1182|2006-08-22/ev_free_cash_flow|34.2344|2006-07-11/ps_ratio|3.2009|2006-07-25/ps_ratio|3.1779|2006-08-08/ps_ratio|3.0299|2006-08-22/ps_ratio|3.0572|2006-07-11/pe_ratio|14.1847|2006-07-25/pe_ratio|14.0828|2006-08-08/pe_ratio|13.4268|2006-08-22/pe_ratio|13.5478|2006-07-11/price_to_book_value|2.0466|2006-07-25/price_to_book_value|2.0319|2006-08-08/price_to_book_value|1.9373|2006-08-22/price_to_book_value|1.9547|2006-07-05/peg_ratio|10.8747|2006-07-19/peg_ratio|10.9487|2006-08-02/peg_ratio|10.7661|2006-08-16/peg_ratio|10.539|2006-08-30/peg_ratio|10.7068|2006-07-11/dividend_yield|3.5923|2006-07-25/dividend_yield|3.6183|2006-08-08/dividend_yield|3.7951|2006-08-22/dividend_yield|3.7612|2006-07-11/percent_of_shares_outstanding|2.7025|2006-08-10/percent_of_shares_outstanding|2.6927|2006-07-05/price|22.03|2006-07-19/price|22.18|2006-08-02/price|21.81|2006-08-16/price|21.35|2006-08-30/price|21.69|2006-07-05/total_return_price|13.1955|2006-07-19/total_return_price|13.2853|2006-08-02/total_return_price|13.1829|2006-08-16/total_return_price|12.9049|2006-08-30/total_return_price|13.1104|2006-07-05/enterprise_value|699.2479|2006-07-19/enterprise_value|701.0956|2006-08-02/enterprise_value|696.5424|2006-08-16/enterprise_value|690.8762|2006-08-30/enterprise_value|695.0643
russ2000_1562|OCFC|200609|69.967|36.967||17.722|1.195|1936.154|89.05|1817.438|1371.738|137.01|168.069|225.136|8.2859|35.6075|34.9556|0.3249|3.2268|14.2994|2.0632|10.7167|3.253|3.5635|4.8597|2.6416|11.689|0.42|0.2|21.062||8.028|7.498|4.906|14.459|21.71|13.1225|695.3106|22.1|2006-10-11/ev_revenues|8.1877|2006-10-25/ev_revenues|8.3064|2006-11-08/ev_revenues|8.2962|2006-11-22/ev_revenues|8.2947|2006-10-03/ev_free_cash_flow|23.1659|2006-10-17/ev_free_cash_flow|23.7132|2006-10-31/ev_free_cash_flow|24.1793|2006-11-14/ev_free_cash_flow|24.0602|2006-11-28/ev_free_cash_flow|23.5768|2006-10-03/ps_ratio|3.0226|2006-10-17/ps_ratio|3.2062|2006-10-31/ps_ratio|3.3625|2006-11-14/ps_ratio|3.3209|2006-11-28/ps_ratio|3.1588|2006-10-03/pe_ratio|13.2579|2006-10-17/pe_ratio|14.0629|2006-10-31/pe_ratio|14.7484|2006-11-14/pe_ratio|14.566|2006-11-28/pe_ratio|13.8553|2006-10-03/price_to_book_value|1.9|2006-10-17/price_to_book_value|2.0154|2006-10-31/price_to_book_value|2.1136|2006-11-14/price_to_book_value|2.0885|2006-11-28/price_to_book_value|1.9866|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-03/dividend_yield|3.7951|2006-10-17/dividend_yield|3.5778|2006-10-31/dividend_yield|3.4115|2006-11-14/dividend_yield|3.4542|2006-11-28/dividend_yield|3.6314|2006-10-10/percent_of_shares_outstanding|2.4434|2006-11-10/percent_of_shares_outstanding|2.0702|2006-10-11/price|22.1|2006-10-25/price|22.9|2006-11-08/price|22.82|2006-11-22/price|22.81|2006-10-11/total_return_price|13.3582|2006-10-25/total_return_price|13.9634|2006-11-08/total_return_price|13.9146|2006-11-22/total_return_price|13.9085|2006-10-11/enterprise_value|681.6503|2006-10-25/enterprise_value|691.5297|2006-11-08/enterprise_value|690.6832|2006-11-22/enterprise_value|690.5597
russ2000_1562|OCFC|200612|57.55|32.204||18.196|1.114|1944.682|84.982|1820.328|1372.328|132.32|164.121|227.17|8.2888|55.175|23.9918|0.3356|3.2979|14.4654|2.0741||3.3857|3.4783|1.1384|2.001|11.487|-0.13|0.2|9.868||15.645|-2.338|-1.44|13.831|22.77|13.8841|690.0655|22.69|2007-01-03/ev_revenues|9.6761|2007-01-17/ev_revenues|9.6043|2007-01-31/ev_revenues|9.565|2007-02-14/ev_revenues|9.6675|2007-02-28/ev_revenues|9.353|2007-01-09/ev_free_cash_flow|-35.8585|2007-01-23/ev_free_cash_flow|-35.4807|2007-02-06/ev_free_cash_flow|-36.1788|2007-02-20/ev_free_cash_flow|-36.0058|2007-01-09/ps_ratio|3.6259|2007-01-23/ps_ratio|3.529|2007-02-06/ps_ratio|3.708|2007-02-20/ps_ratio|3.6636|2007-01-09/pe_ratio|20.8302|2007-01-23/pe_ratio|20.2736|2007-02-06/pe_ratio|21.3019|2007-02-20/pe_ratio|21.0472|2007-01-09/price_to_book_value|2.0462|2007-01-23/price_to_book_value|1.9915|2007-02-06/price_to_book_value|2.0925|2007-02-20/price_to_book_value|2.0675|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-09/dividend_yield|3.6232|2007-01-23/dividend_yield|3.7227|2007-02-06/dividend_yield|3.543|2007-02-20/dividend_yield|3.5858|2007-01-09/percent_of_shares_outstanding|1.8331|2007-02-12/percent_of_shares_outstanding|2.3015|2007-01-03/price|22.69|2007-01-17/price|22.27|2007-01-31/price|22.04|2007-02-14/price|22.64|2007-02-28/price|20.8|2007-01-03/total_return_price|13.8354|2007-01-17/total_return_price|13.5793|2007-01-31/total_return_price|13.5653|2007-02-14/total_return_price|13.9346|2007-02-28/total_return_price|12.8021|2007-01-03/enterprise_value|694.0276|2007-01-17/enterprise_value|688.8774|2007-01-31/enterprise_value|686.0571|2007-02-14/enterprise_value|693.4145|2007-02-28/enterprise_value|670.8518
russ2000_1562|OCFC|200703|68.603|34.955||17.899|0.074|1922.992|80.784|1813.631|1352.931|125.293|155.574|226.371|8.8214|220.8112|-34.4815|0.3122|3.2728|18.8019|1.8469||3.677|4.014|0.1323|3.3482|11.486|-0.47|0.2|8.036||11.274|-7.394|-5.422|14.408|17.61|10.8387|632.723|17.29|2007-04-11/ev_revenues|10.6601|2007-04-25/ev_revenues|10.6806|2007-05-09/ev_revenues|10.6601|2007-05-23/ev_revenues|10.8143|2007-04-03/ev_free_cash_flow|-75.7504|2007-04-17/ev_free_cash_flow|-75.6784|2007-05-01/ev_free_cash_flow|-74.3391|2007-05-15/ev_free_cash_flow|-73.9935|2007-05-29/ev_free_cash_flow|-75.4048|2007-04-03/ps_ratio|3.4995|2007-04-17/ps_ratio|3.4898|2007-05-01/ps_ratio|3.3094|2007-05-15/ps_ratio|3.2628|2007-05-29/ps_ratio|3.453|2007-04-03/pe_ratio|78.4348|2007-04-17/pe_ratio|78.2174|2007-05-01/pe_ratio|74.1739|2007-05-15/pe_ratio|73.1304|2007-05-29/pe_ratio|77.3913|2007-04-03/price_to_book_value|1.7736|2007-04-17/price_to_book_value|1.7687|2007-05-01/price_to_book_value|1.6773|2007-05-15/price_to_book_value|1.6537|2007-05-29/price_to_book_value|1.75|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-03/dividend_yield|4.4346|2007-04-17/dividend_yield|4.4469|2007-05-01/dividend_yield|4.6893|2007-05-15/dividend_yield|4.7562|2007-05-29/dividend_yield|4.4944|2007-04-10/percent_of_shares_outstanding|5.1718|2007-05-10/percent_of_shares_outstanding|6.1257|2007-04-11/price|17.29|2007-04-25/price|17.39|2007-05-09/price|17.29|2007-05-23/price|18.04|2007-04-11/total_return_price|10.6417|2007-04-25/total_return_price|10.8239|2007-05-09/total_return_price|10.7617|2007-05-23/total_return_price|11.2285|2007-04-11/enterprise_value|638.7301|2007-04-25/enterprise_value|639.962|2007-05-09/enterprise_value|638.7301|2007-05-23/enterprise_value|647.9689
russ2000_1562|OCFC|200706|60.339|28.346||18.013|0.048|1854.088|82.823|1751.093|1306.893|123.674|153.584|226.357|10.8472|-376.8399|-75.2464|0.3199|3.4316|76.913|1.7392||3.5917|4.5223|1.3674|6.6543|11.607|0.02|0.2|12.924||7.982|-0.93|0.277|12.699|18.2|11.3281|649.9399|17.56|2007-07-05/ev_revenues|12.1839|2007-07-19/ev_revenues|11.9607|2007-08-02/ev_revenues|11.633|2007-08-16/ev_revenues|11.9061|2007-08-30/ev_revenues|12.1578|2007-07-10/ev_free_cash_flow|12.1536|2007-07-24/ev_free_cash_flow|11.762|2007-08-07/ev_free_cash_flow|11.6429|2007-08-21/ev_free_cash_flow|12.1193|2007-07-10/ps_ratio|3.8485|2007-07-24/ps_ratio|3.482|2007-08-07/ps_ratio|3.3705|2007-08-21/ps_ratio|3.8164|2007-07-10/pe_ratio||2007-07-24/pe_ratio||2007-08-07/pe_ratio||2007-08-21/pe_ratio||2007-07-10/price_to_book_value|1.72|2007-07-24/price_to_book_value|1.5562|2007-08-07/price_to_book_value|1.5064|2007-08-21/price_to_book_value|1.7057|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-10/dividend_yield|4.6339|2007-07-24/dividend_yield|5.1216|2007-08-07/dividend_yield|5.291|2007-08-21/dividend_yield|4.6729|2007-07-10/percent_of_shares_outstanding|2.7711|2007-08-10/percent_of_shares_outstanding|2.0424|2007-07-05/price|17.56|2007-07-19/price|16.62|2007-08-02/price|15.24|2007-08-16/price|16.39|2007-08-30/price|17.45|2007-07-05/total_return_price|10.9297|2007-07-19/total_return_price|10.3447|2007-08-02/total_return_price|9.6105|2007-08-16/total_return_price|10.3357|2007-08-30/total_return_price|11.0042|2007-07-05/enterprise_value|632.2213|2007-07-19/enterprise_value|620.639|2007-08-02/enterprise_value|603.6352|2007-08-16/enterprise_value|617.805|2007-08-30/enterprise_value|630.8659
russ2000_1562|OCFC|200709|59.853|29.456||17.372|0.023|1813.259|82.742|1709.941|1310.941|123.571|154.317|225.939|12.134|-168.7643|12.3242|0.3014|4.0081||1.7913||3.2289|4.4494|11.4486|2.2748|11.643|0.27|0.2|17.393||7.114|4.708|3.126|12.831|17.45|11.0042|630.8659|17.1|2007-10-12/ev_revenues|12.0521|2007-10-26/ev_revenues|11.9317|2007-11-09/ev_revenues|11.5784|2007-11-23/ev_revenues|11.86|2007-10-02/ev_free_cash_flow|10.1789|2007-10-16/ev_free_cash_flow|10.061|2007-10-30/ev_free_cash_flow|9.8852|2007-11-13/ev_free_cash_flow|9.9002|2007-11-27/ev_free_cash_flow|9.911|2007-10-02/ps_ratio|4.2057|2007-10-16/ps_ratio|4.0739|2007-10-30/ps_ratio|3.8774|2007-11-13/ps_ratio|3.8942|2007-11-27/ps_ratio|3.9062|2007-10-02/pe_ratio||2007-10-16/pe_ratio||2007-10-30/pe_ratio||2007-11-13/pe_ratio||2007-11-27/pe_ratio||2007-10-02/price_to_book_value|1.7535|2007-10-16/price_to_book_value|1.6985|2007-10-30/price_to_book_value|1.6166|2007-11-13/price_to_book_value|1.6236|2007-11-27/price_to_book_value|1.6286|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-02/dividend_yield|4.5584|2007-10-16/dividend_yield|4.7059|2007-10-30/dividend_yield|4.9444|2007-11-13/dividend_yield|4.9231|2007-11-27/dividend_yield|4.908|2007-10-10/percent_of_shares_outstanding|2.1289|2007-10-26/percent_of_shares_outstanding|2.2441|2007-11-09/percent_of_shares_outstanding|2.9901|2007-11-27/percent_of_shares_outstanding|2.6494|2007-10-11/price|17.1|2007-10-25/price|16.41|2007-11-08/price|15.16|2007-11-23/price|16.39|2007-10-11/total_return_price|10.7835|2007-10-25/total_return_price|10.3484|2007-11-08/total_return_price|9.6797|2007-11-23/total_return_price|10.4651|2007-10-11/enterprise_value|580.6692|2007-10-25/enterprise_value|572.1501|2007-11-08/enterprise_value|556.7169|2007-11-23/enterprise_value|571.9031
russ2000_1562|OCFC|200712|57.403|27.547||17.882|8.94|1803.193|89.395|1704.29|1283.79|124.306|154.929|225.856|11.6117|554.176|9.7395|0.3091|3.7144||1.5487||3.4438|5.1613|6.8574|2.0876|12.026|0.27|0.2|17.101||15.514|4.551|3.094|12.984|15.42|9.8458|559.927|15.18|2008-01-04/ev_revenues|10.6027|2008-01-18/ev_revenues|10.5337|2008-02-01/ev_revenues|10.9923|2008-02-15/ev_revenues|10.7875|2008-02-29/ev_revenues|10.8164|2008-01-09/ev_free_cash_flow|9.2159|2008-01-23/ev_free_cash_flow|9.3463|2008-02-06/ev_free_cash_flow|9.537|2008-02-20/ev_free_cash_flow|9.5837|2008-01-09/ps_ratio|3.1454|2008-01-23/ps_ratio|3.2866|2008-02-06/ps_ratio|3.4932|2008-02-20/ps_ratio|3.5438|2008-01-09/pe_ratio|165.7778|2008-01-23/pe_ratio|173.2222|2008-02-06/pe_ratio|184.1111|2008-02-20/pe_ratio|186.7778|2008-01-09/price_to_book_value|1.4819|2008-01-23/price_to_book_value|1.5485|2008-02-06/price_to_book_value|1.6458|2008-02-20/price_to_book_value|1.6696|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-09/dividend_yield|5.3619|2008-01-23/dividend_yield|5.1315|2008-02-06/dividend_yield|4.828|2008-02-20/dividend_yield|4.7591|2008-01-15/percent_of_shares_outstanding|2.3099|2008-01-31/percent_of_shares_outstanding|1.8796|2008-02-15/percent_of_shares_outstanding|1.5532|2008-02-29/percent_of_shares_outstanding|1.5555|2008-01-04/price|15.18|2008-01-18/price|14.87|2008-02-01/price|16.93|2008-02-15/price|16.01|2008-02-29/price|16.14|2008-01-04/total_return_price|9.6925|2008-01-18/total_return_price|9.4946|2008-02-01/total_return_price|10.9433|2008-02-15/total_return_price|10.3486|2008-02-29/total_return_price|10.4326|2008-01-04/enterprise_value|587.9609|2008-01-18/enterprise_value|584.1335|2008-02-01/enterprise_value|609.5672|2008-02-15/enterprise_value|598.2085|2008-02-29/enterprise_value|599.8135
russ2000_1562|OCFC|200803|60.98|32.728||18.574||1782.218|82.183|1683.509|1280.809|123.253|156.537|225.568|10.8587|56.6508|9.572|0.3123|3.5311|195.5556|1.6637||3.3388|4.7761|7.7484|1.4497|11.706|0.34|0.2|18.005||6.328|5.996|4.006|14.235|16.33|10.5554|602.1593|17|2008-04-11/ev_revenues|9.0021|2008-04-25/ev_revenues|9.3649|2008-05-09/ev_revenues|9.3725|2008-05-23/ev_revenues|9.5425|2008-04-02/ev_free_cash_flow|9.926|2008-04-16/ev_free_cash_flow|10.0926|2008-04-30/ev_free_cash_flow|10.3008|2008-05-14/ev_free_cash_flow|10.5673|2008-05-28/ev_free_cash_flow|10.5965|2008-04-02/ps_ratio|3.0574|2008-04-16/ps_ratio|3.201|2008-04-30/ps_ratio|3.3806|2008-05-14/ps_ratio|3.6104|2008-05-28/ps_ratio|3.6355|2008-04-09/pe_ratio|18.9444|2008-04-23/pe_ratio|20.3667|2008-05-07/pe_ratio|22.0444|2008-05-21/pe_ratio|22.1444|2008-04-02/price_to_book_value|1.7081|2008-04-16/price_to_book_value|1.7883|2008-04-30/price_to_book_value|1.8886|2008-05-14/price_to_book_value|2.017|2008-05-28/price_to_book_value|2.031|2008-04-11/peg_ratio|0.0648|2008-04-25/peg_ratio|0.0722|2008-05-09/peg_ratio|0.0723|2008-05-23/peg_ratio|0.0758|2008-04-02/dividend_yield|4.6976|2008-04-16/dividend_yield|4.4868|2008-04-30/dividend_yield|4.2485|2008-05-14/dividend_yield|3.9781|2008-05-28/dividend_yield|3.9506|2008-04-15/percent_of_shares_outstanding|1.3726|2008-04-30/percent_of_shares_outstanding|1.0627|2008-05-15/percent_of_shares_outstanding|1.4284|2008-05-30/percent_of_shares_outstanding|1.8207|2008-04-11/price|17|2008-04-25/price|18.92|2008-05-09/price|18.96|2008-05-23/price|19.86|2008-04-11/total_return_price|10.9885|2008-04-25/total_return_price|12.2296|2008-05-09/total_return_price|12.3862|2008-05-23/total_return_price|12.9742|2008-04-11/enterprise_value|588.9457|2008-04-25/enterprise_value|612.6809|2008-05-09/enterprise_value|613.1754|2008-05-23/enterprise_value|624.3013
russ2000_1562|OCFC|200806|48.127|28.746||19.776||1749.85|82.616|1656.331|1299.306|124.389|157.728|225.523|9.363|40.7195|10.3216|0.299|3.3985|20.7444|1.8987|0.0721|2.9416|4.2261|12.7177|1.3722|11.74|0.3|0.2|16.882||6.259|5.114|3.535|14.262|18.91|12.3536|612.5573|17.93|2008-07-07/ev_revenues|8.0549|2008-07-21/ev_revenues|8.4648|2008-08-04/ev_revenues|8.0941|2008-08-18/ev_revenues|8.2349|2008-07-09/ev_free_cash_flow|31.2587|2008-07-23/ev_free_cash_flow|33.657|2008-08-06/ev_free_cash_flow|31.2246|2008-08-20/ev_free_cash_flow|30.9649|2008-07-09/ps_ratio|3.1373|2008-07-23/ps_ratio|3.7332|2008-08-06/ps_ratio|3.1288|2008-08-20/ps_ratio|3.0643|2008-07-02/pe_ratio|15.8729|2008-07-16/pe_ratio|16.9746|2008-07-30/pe_ratio|15.2542|2008-08-13/pe_ratio|15.9407|2008-08-27/pe_ratio|15.0508|2008-07-09/price_to_book_value|1.837|2008-07-23/price_to_book_value|2.1859|2008-08-06/price_to_book_value|1.832|2008-08-20/price_to_book_value|1.7942|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|4.329|2008-07-23/dividend_yield|3.638|2008-08-06/dividend_yield|4.3407|2008-08-20/dividend_yield|4.4321|2008-07-15/percent_of_shares_outstanding|6.0467|2008-07-31/percent_of_shares_outstanding|5.855|2008-08-15/percent_of_shares_outstanding|4.8047|2008-08-29/percent_of_shares_outstanding|4.1654|2008-07-07/price|17.93|2008-07-21/price|20.23|2008-08-04/price|18.15|2008-08-18/price|18.94|2008-07-07/total_return_price|11.7133|2008-07-21/total_return_price|13.2159|2008-08-04/total_return_price|11.9774|2008-08-18/total_return_price|12.4988|2008-07-07/enterprise_value|558.8573|2008-07-21/enterprise_value|587.2959|2008-08-04/enterprise_value|561.5775|2008-08-18/enterprise_value|571.3455
russ2000_1562|OCFC|200809|52.756|26.73||20.988||1752.213|67.682|1666.748|1315.748|124.045|159.107|225.523|7.808|38.1916|30.7804|0.2922|3.0185|15.7627|1.7674||2.8296|4.4994|12.6544|3.6534|11.751|0.32|0.2|18.237||6.618|5.574|3.722|14.63|18.12|11.9576|548.3166|16.41|2008-10-14/ev_revenues|7.5069|2008-10-28/ev_revenues|7.0685|2008-11-11/ev_revenues|7.1248|2008-11-25/ev_revenues|7.1477|2008-10-01/ev_free_cash_flow|91.2037|2008-10-15/ev_free_cash_flow|86.8436|2008-10-29/ev_free_cash_flow|82.5863|2008-11-12/ev_free_cash_flow|82.3189|2008-11-26/ev_free_cash_flow|84.9309|2008-10-01/ps_ratio|3.0462|2008-10-15/ps_ratio|2.6898|2008-10-29/ps_ratio|2.3418|2008-11-12/ps_ratio|2.32|2008-11-26/ps_ratio|2.5335|2008-10-08/pe_ratio|12.8211|2008-10-22/pe_ratio|12.6016|2008-11-05/pe_ratio|13.3333|2008-11-19/pe_ratio|10.7724|2008-10-01/price_to_book_value|1.8062|2008-10-15/price_to_book_value|1.5949|2008-10-29/price_to_book_value|1.3885|2008-11-12/price_to_book_value|1.3756|2008-11-26/price_to_book_value|1.5022|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|4.415|2008-10-15/dividend_yield|5|2008-10-29/dividend_yield|5.743|2008-11-12/dividend_yield|5.7971|2008-11-26/dividend_yield|5.3086|2008-10-15/percent_of_shares_outstanding|2.7479|2008-10-31/percent_of_shares_outstanding|2.3378|2008-11-14/percent_of_shares_outstanding|2.0315|2008-11-28/percent_of_shares_outstanding|1.8803|2008-10-14/price|16.41|2008-10-28/price|13.92|2008-11-11/price|14.24|2008-11-25/price|14.37|2008-10-14/total_return_price|10.8292|2008-10-28/total_return_price|9.186|2008-11-11/total_return_price|9.5342|2008-11-25/total_return_price|9.6212|2008-10-14/enterprise_value|527.1731|2008-10-28/enterprise_value|496.3852|2008-11-11/enterprise_value|500.3419|2008-11-25/enterprise_value|501.9493
russ2000_1562|OCFC|200812|24.773|18.475||21.336|7.229|1738.163|89.922|1634.032|1274.132|119.783|160.267|225.523|7.4347|38.8904|86.7407|0.309|2.6814|13.1746|1.5899||3.2342|5.0157|5.9496|1.6943|11.866|0.3|0.2|17.723||20.774|4.941|3.501|14.896|16|10.7125|522.1036|16.29|2009-01-06/ev_revenues|8.0504|2009-01-20/ev_revenues|7.5058|2009-02-03/ev_revenues|7.4884|2009-02-17/ev_revenues|7.3523|2009-01-07/ev_free_cash_flow|28.8587|2009-01-21/ev_free_cash_flow|27.9647|2009-02-04/ev_free_cash_flow|26.7664|2009-02-18/ev_free_cash_flow|26.703|2009-01-07/ps_ratio|2.604|2009-01-21/ps_ratio|2.3699|2009-02-04/ps_ratio|2.056|2009-02-18/ps_ratio|2.0394|2009-01-14/pe_ratio|11.9524|2009-01-28/pe_ratio|11.1032|2009-02-11/pe_ratio|10.4206|2009-02-25/pe_ratio|7.8095|2009-01-07/price_to_book_value|1.6186|2009-01-21/price_to_book_value|1.473|2009-02-04/price_to_book_value|1.2779|2009-02-18/price_to_book_value|1.2676|2009-01-06/peg_ratio|0.0099|2009-01-20/peg_ratio|0.008|2009-02-03/peg_ratio|0.008|2009-02-17/peg_ratio|0.0075|2009-01-07/dividend_yield|5.102|2009-01-21/dividend_yield|5.6062|2009-02-04/dividend_yield|6.462|2009-02-18/dividend_yield|6.5147|2009-01-15/percent_of_shares_outstanding|1.5349|2009-01-30/percent_of_shares_outstanding|1.5197|2009-02-13/percent_of_shares_outstanding|1.4202|2009-02-27/percent_of_shares_outstanding|1.2721|2009-01-06/price|16.29|2009-01-20/price|13.17|2009-02-03/price|13.07|2009-02-17/price|12.29|2009-01-06/total_return_price|10.9067|2009-01-20/total_return_price|8.8178|2009-02-03/total_return_price|8.8856|2009-02-17/total_return_price|8.3554|2009-01-06/enterprise_value|570.3443|2009-01-20/enterprise_value|531.7668|2009-02-03/enterprise_value|530.5303|2009-02-17/enterprise_value|520.8859
russ2000_1562|OCFC|200903|30.345|23.769||20.988|6.735|1755.535|100.554|1633.47|1313.47|120.973|161.409|225.523|6.7969|33.1264|25.9612|0.2546|1.963|9.381|1.1468|0.0072|2.1966|6.7682|20.6276|1.1722|11.743|0.3|0.2|18.856||9.861|6.272|3.953|15.662|10.22|6.9481|487.3222|11.16|2009-04-14/ev_revenues|6.959|2009-04-28/ev_revenues|7.0969|2009-05-12/ev_revenues|7.2341|2009-05-26/ev_revenues|7.4894|2009-04-01/ev_free_cash_flow|24.2824|2009-04-15/ev_free_cash_flow|24.8567|2009-04-29/ev_free_cash_flow|25.3577|2009-05-13/ev_free_cash_flow|25.1223|2009-05-27/ev_free_cash_flow|25.538|2009-04-06/ps_ratio|1.8361|2009-04-20/ps_ratio|1.7934|2009-05-04/ps_ratio|2.0381|2009-05-18/ps_ratio|2.181|2009-04-06/pe_ratio|9.1639|2009-04-20/pe_ratio|8.9508|2009-05-04/pe_ratio|10.1721|2009-05-18/pe_ratio|10.8852|2009-04-01/price_to_book_value|1.0783|2009-04-15/price_to_book_value|1.1744|2009-04-29/price_to_book_value|1.2582|2009-05-13/price_to_book_value|1.2188|2009-05-27/price_to_book_value|1.2884|2009-04-06/peg_ratio|0.2577|2009-04-20/peg_ratio|0.2517|2009-05-04/peg_ratio|0.2861|2009-05-18/peg_ratio|0.3061|2009-04-06/dividend_yield|7.1556|2009-04-20/dividend_yield|7.326|2009-05-04/dividend_yield|6.4464|2009-05-18/dividend_yield|6.0241|2009-04-15/percent_of_shares_outstanding|1.1|2009-04-30/percent_of_shares_outstanding|1.1503|2009-05-15/percent_of_shares_outstanding|1.3594|2009-05-29/percent_of_shares_outstanding|1.477|2009-04-14/price|11.16|2009-04-28/price|11.96|2009-05-12/price|12.75|2009-05-26/price|14.23|2009-04-14/total_return_price|7.5871|2009-04-28/total_return_price|8.131|2009-05-12/total_return_price|8.8155|2009-05-26/total_return_price|9.8388|2009-04-14/enterprise_value|498.9449|2009-04-28/enterprise_value|508.8366|2009-05-12/enterprise_value|518.6671|2009-05-26/enterprise_value|536.974
russ2000_1562|OCFC|200906|28.834|22.423||21.216|6.817|1747.676|104.746|1622.57|1364.57|124.624|162.088|225.406|6.9304|30.3521|24.56|0.2348|1.9741|9.8525|1.1248|0.2771|1.7633|6.6556|23.7706|1.4933|11.757|0.26|0.2|20.309||10.925|5.869|3.599|16.154|10.99|7.5986|496.8968|11.45|2009-07-07/ev_revenues|5.8838|2009-07-21/ev_revenues|5.8854|2009-08-04/ev_revenues|6.0386|2009-08-18/ev_revenues|6.1703|2009-07-08/ev_free_cash_flow|28.28|2009-07-22/ev_free_cash_flow|28.407|2009-08-05/ev_free_cash_flow|29.1057|2009-08-19/ev_free_cash_flow|29.9552|2009-07-13/ps_ratio|1.8|2009-07-27/ps_ratio|1.8251|2009-08-10/ps_ratio|1.9584|2009-08-24/ps_ratio|2.1356|2009-07-13/pe_ratio|9.7288|2009-07-27/pe_ratio|9.8644|2009-08-10/pe_ratio|10.5847|2009-08-24/pe_ratio|11.5424|2009-07-08/price_to_book_value|1.1258|2009-07-22/price_to_book_value|1.1416|2009-08-05/price_to_book_value|1.229|2009-08-19/price_to_book_value|1.3352|2009-07-13/peg_ratio||2009-07-27/peg_ratio||2009-08-10/peg_ratio||2009-08-24/peg_ratio||2009-07-13/dividend_yield|6.9686|2009-07-27/dividend_yield|6.8729|2009-08-10/dividend_yield|6.4051|2009-08-24/dividend_yield|5.8737|2009-07-15/percent_of_shares_outstanding|2.1506|2009-07-31/percent_of_shares_outstanding|2.0291|2009-08-14/percent_of_shares_outstanding|2.2039|2009-08-31/percent_of_shares_outstanding|2.3273|2009-07-07/price|11.45|2009-07-21/price|11.46|2009-08-04/price|12.39|2009-08-18/price|13.19|2009-07-07/total_return_price|7.9167|2009-07-21/total_return_price|7.9236|2009-08-04/total_return_price|8.7149|2009-08-18/total_return_price|9.2776|2009-07-07/enterprise_value|442.0191|2009-07-21/enterprise_value|442.1428|2009-08-04/enterprise_value|453.6486|2009-08-18/enterprise_value|463.546
russ2000_1562|OCFC|200909|28.179|21.767||21.226|6.75|1706.831|100.496|1588.409|1357.909|128.827|163.487|224.464|6.0402|26.8041|17.627|0.2231|2.0148|10.8898|1.1195||1.5526|6.2257|21.9309|2.1243|11.772|0.34|0.2|21.247||10.477|7.394|4.534|16.702|12.4|8.722|453.7723|12.26|2009-10-13/ev_revenues|5.4521|2009-10-27/ev_revenues|5.1307|2009-11-10/ev_revenues|5.6655|2009-11-24/ev_revenues|6.0016|2009-10-14/ev_free_cash_flow|18.0572|2009-10-28/ev_free_cash_flow|16.6042|2009-11-11/ev_free_cash_flow|18.9346|2009-11-25/ev_free_cash_flow|19.3975|2009-10-06/ps_ratio|1.834|2009-10-20/ps_ratio|1.837|2009-11-03/ps_ratio|1.4524|2009-11-17/ps_ratio|1.5535|2009-10-06/pe_ratio|10.1333|2009-10-20/pe_ratio|10.15|2009-11-03/pe_ratio|8.025|2009-11-17/pe_ratio|8.5833|2009-10-14/price_to_book_value|1.1986|2009-10-28/price_to_book_value|0.9313|2009-11-11/price_to_book_value|1.36|2009-11-25/price_to_book_value|1.4452|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-06/dividend_yield|6.5789|2009-10-20/dividend_yield|6.5681|2009-11-03/dividend_yield|8.3074|2009-11-17/dividend_yield|7.767|2009-10-15/percent_of_shares_outstanding|2.1525|2009-10-30/percent_of_shares_outstanding|2.5735|2009-11-13/percent_of_shares_outstanding|1.6488|2009-11-30/percent_of_shares_outstanding|2.0165|2009-10-13/price|12.26|2009-10-27/price|10.24|2009-11-10/price|9.4|2009-11-24/price|10.86|2009-10-13/total_return_price|8.6235|2009-10-27/total_return_price|7.2027|2009-11-10/total_return_price|6.7517|2009-11-24/total_return_price|7.8004|2009-10-13/enterprise_value|426.0017|2009-10-27/enterprise_value|400.8878|2009-11-10/enterprise_value|442.6708|2009-11-24/enterprise_value|468.9342
russ2000_1562|OCFC|200912|29.075|23.016||22.088|6.515|1846.492|132.757|1697.199|1364.199|183.536|163.063|224.464|6.0661|35.136|19.9971|0.2709|1.6787|9.275|1.5555||1.9642|7.1878|6.1918|2.8508|15.862|0.08|0.2|20.641||9.865|5.274|3.567|16.946|11.14|8.0015|473.971|11.37|2010-01-05/ev_revenues|6.8041|2010-01-19/ev_revenues|6.7181|2010-02-02/ev_revenues|6.479|2010-02-16/ev_revenues|6.4906|2010-01-06/ev_free_cash_flow|38.8337|2010-01-20/ev_free_cash_flow|38.4061|2010-02-03/ev_free_cash_flow|37.337|2010-02-17/ev_free_cash_flow|37.3237|2010-01-12/ps_ratio|1.7207|2010-01-26/ps_ratio|1.6482|2010-02-09/ps_ratio|1.5724|2010-02-23/ps_ratio|1.6276|2010-01-12/pe_ratio|11.1327|2010-01-26/pe_ratio|10.6633|2010-02-09/pe_ratio|10.1735|2010-02-23/pe_ratio|10.5306|2010-01-06/price_to_book_value|1.1414|2010-01-20/price_to_book_value|1.1086|2010-02-03/price_to_book_value|1.0265|2010-02-17/price_to_book_value|1.0255|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-12/dividend_yield|7.3327|2010-01-26/dividend_yield|7.6555|2010-02-09/dividend_yield|7.2217|2010-02-23/dividend_yield|6.9767|2010-01-15/percent_of_shares_outstanding|2.9569|2010-01-29/percent_of_shares_outstanding|2.6366|2010-02-12/percent_of_shares_outstanding|2.8363|2010-02-26/percent_of_shares_outstanding|2.7406|2010-01-05/price|11.37|2010-01-19/price|11|2010-02-02/price|9.97|2010-02-16/price|10.02|2010-01-05/total_return_price|8.1667|2010-01-19/total_return_price|7.901|2010-02-02/total_return_price|7.2438|2010-02-16/total_return_price|7.2801|2010-01-05/enterprise_value|551.4901|2010-01-19/enterprise_value|544.526|2010-02-02/enterprise_value|525.1393|2010-02-16/enterprise_value|526.0804
russ2000_1562|OCFC|201003|27.702|20.884||21.862|6.147|2012.052|95.469|1902.208|1381.108|187.181|165.277|224.464|6.7785|46.0466|92.1962|0.3372|1.8264|11.8163|1.1423||2.9309|6.2176|-8.7402|2.4262|18.18|0.24|0.12|21.938||10.466|7.036|4.404|18.97|11.26|8.1811|549.4197|12.04|2010-04-13/ev_revenues|8.9657|2010-04-27/ev_revenues|9.1112|2010-05-11/ev_revenues|9.1604|2010-05-25/ev_revenues|9.015|2010-04-14/ev_free_cash_flow|95.6362|2010-04-28/ev_free_cash_flow|95.8469|2010-05-12/ev_free_cash_flow|96.2213|2010-05-26/ev_free_cash_flow|94.2321|2010-04-06/ps_ratio|2.0066|2010-04-20/ps_ratio|2.1794|2010-05-04/ps_ratio|2.1897|2010-05-18/ps_ratio|2.2119|2010-04-06/pe_ratio|12.75|2010-04-20/pe_ratio|13.8478|2010-05-04/pe_ratio|13.913|2010-05-18/pe_ratio|14.0543|2010-04-14/price_to_book_value|1.2901|2010-04-28/price_to_book_value|1.2992|2010-05-12/price_to_book_value|1.3153|2010-05-26/price_to_book_value|1.2298|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-06/dividend_yield|6.1381|2010-04-20/dividend_yield|5.6515|2010-05-04/dividend_yield|5|2010-05-18/dividend_yield|4.9497|2010-04-15/percent_of_shares_outstanding|2.5704|2010-04-30/percent_of_shares_outstanding|2.6137|2010-05-14/percent_of_shares_outstanding|2.5942|2010-05-28/percent_of_shares_outstanding|2.3111|2010-04-13/price|12.04|2010-04-27/price|12.69|2010-05-11/price|12.91|2010-05-25/price|12.26|2010-04-13/total_return_price|8.7478|2010-04-27/total_return_price|9.22|2010-05-11/total_return_price|9.4678|2010-05-25/total_return_price|8.9911|2010-04-13/enterprise_value|754.3329|2010-04-27/enterprise_value|766.5672|2010-05-11/enterprise_value|770.708|2010-05-25/enterprise_value|758.4737
russ2000_1562|OCFC|201006|37.901|30.952||21.721|5.795|2024.854|99.933|1909.972|1539.972|194.828|168.038|224.457|9.0194|34.0133|94.3725|0.2675|2.0562|13.0652|1.2358||2.0403|5.3245|0.9008|2.9721|18.183|0.27|0.12|23.295||9.581|7.835|4.951|19.697|12.28|9.0058|758.8502|11.88|2010-07-06/ev_revenues|6.774|2010-07-20/ev_revenues|6.7978|2010-08-03/ev_revenues|6.9706|2010-08-17/ev_revenues|6.8108|2010-08-31/ev_revenues|6.6552|2010-07-07/ev_free_cash_flow|24.9749|2010-07-21/ev_free_cash_flow|24.4789|2010-08-04/ev_free_cash_flow|25.3685|2010-08-18/ev_free_cash_flow|24.7781|2010-07-13/ps_ratio|2.2864|2010-07-27/ps_ratio|2.3378|2010-08-10/ps_ratio|2.2441|2010-08-24/ps_ratio|2.1193|2010-07-13/pe_ratio|13.3871|2010-07-27/pe_ratio|13.6882|2010-08-10/pe_ratio|13.1398|2010-08-24/pe_ratio|12.4086|2010-07-07/price_to_book_value|1.1835|2010-07-21/price_to_book_value|1.1226|2010-08-04/price_to_book_value|1.2318|2010-08-18/price_to_book_value|1.1593|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-13/dividend_yield|5.1406|2010-07-27/dividend_yield|5.0275|2010-08-10/dividend_yield|4.5827|2010-08-24/dividend_yield|4.8527|2010-07-15/percent_of_shares_outstanding|2.6333|2010-07-30/percent_of_shares_outstanding|2.6693|2010-08-13/percent_of_shares_outstanding|2.5294|2010-08-31/percent_of_shares_outstanding|3.0315|2010-07-06/price|11.88|2010-07-20/price|11.99|2010-08-03/price|12.79|2010-08-17/price|12.05|2010-08-31/price|11.33|2010-07-06/total_return_price|8.7124|2010-07-20/total_return_price|8.7931|2010-08-03/total_return_price|9.4705|2010-08-17/total_return_price|8.9226|2010-08-31/total_return_price|8.3894|2010-07-06/enterprise_value|590.1605|2010-07-20/enterprise_value|592.231|2010-08-03/enterprise_value|607.2891|2010-08-17/enterprise_value|593.3603|2010-08-31/enterprise_value|579.8081
russ2000_1562|OCFC|201009|36.717|29.632||21.843|5.661|2025.949|101.83|1903.516|1623.516|199.429|171.085|224.457|6.8648|28.0188|24.9355|0.2286|2.2349|13.086|1.1787||1.5419|4.6015|2.6588|2.9075|18.194|0.29|0.12|23.787||9.815|8.427|5.238|19.568|12.3|9.1077|598.066|12.58|2010-10-12/ev_revenues|5.74|2010-10-26/ev_revenues|5.6686|2010-11-09/ev_revenues|5.8009|2010-11-23/ev_revenues|5.6477|2010-10-13/ev_free_cash_flow|20.8561|2010-10-27/ev_free_cash_flow|20.2956|2010-11-10/ev_free_cash_flow|20.841|2010-11-24/ev_free_cash_flow|20.538|2010-10-05/ps_ratio|2.5329|2010-10-19/ps_ratio|2.4681|2010-11-02/ps_ratio|2.4524|2010-11-16/ps_ratio|2.4838|2010-11-30/ps_ratio|2.3699|2010-10-05/pe_ratio|14.6591|2010-10-19/pe_ratio|14.2841|2010-11-02/pe_ratio|14.1932|2010-11-16/pe_ratio|14.375|2010-11-30/pe_ratio|13.7159|2010-10-13/price_to_book_value|1.2053|2010-10-27/price_to_book_value|1.1354|2010-11-10/price_to_book_value|1.2034|2010-11-24/price_to_book_value|1.1656|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|4.3411|2010-10-19/dividend_yield|4.4551|2010-11-02/dividend_yield|3.8431|2010-11-16/dividend_yield|3.7945|2010-11-30/dividend_yield|3.9768|2010-10-15/percent_of_shares_outstanding|2.6164|2010-10-29/percent_of_shares_outstanding|2.3589|2010-11-15/percent_of_shares_outstanding|2.2432|2010-11-30/percent_of_shares_outstanding|2.0836|2010-10-12/price|12.58|2010-10-26/price|12.24|2010-11-09/price|12.87|2010-11-23/price|12.14|2010-10-12/total_return_price|9.315|2010-10-26/total_return_price|9.0633|2010-11-09/total_return_price|9.6258|2010-11-23/total_return_price|9.0798|2010-10-12/enterprise_value|514.6563|2010-10-26/enterprise_value|508.2566|2010-11-09/enterprise_value|520.1149|2010-11-23/enterprise_value|506.3744
russ2000_1562|OCFC|201012|37.901|31.455||22.488|5.653|2050.079|95.364|1928.968|1663.968|201.251|174.677|224.457|5.8828|24.699|21.2576|0.2236|2.6134|15.125|1.2553||1.4534|3.6063|0.8813|1.8216|18.206|0.32|0.12|23.406||9.12|7.481|5.784|18.879|13.26|9.9175|527.4557|13.17|2011-01-04/ev_revenues|5.5064|2011-01-18/ev_revenues|5.6123|2011-02-01/ev_revenues|5.6714|2011-02-15/ev_revenues|5.6286|2011-01-05/ev_free_cash_flow|13.7469|2011-01-19/ev_free_cash_flow|13.5656|2011-02-02/ev_free_cash_flow|13.9786|2011-02-16/ev_free_cash_flow|13.9232|2011-01-11/ps_ratio|2.6609|2011-01-25/ps_ratio|2.6629|2011-02-08/ps_ratio|2.716|2011-02-22/ps_ratio|2.6865|2011-01-11/pe_ratio|12.0714|2011-01-25/pe_ratio|12.0804|2011-02-08/pe_ratio|12.3214|2011-02-22/pe_ratio|12.1875|2011-01-05/price_to_book_value|1.2561|2011-01-19/price_to_book_value|1.2224|2011-02-02/price_to_book_value|1.2991|2011-02-16/price_to_book_value|1.2888|2011-01-11/peg_ratio|0.845|2011-01-25/peg_ratio|0.8456|2011-02-08/peg_ratio|0.8625|2011-02-22/peg_ratio|0.8531|2011-01-11/dividend_yield|3.5503|2011-01-25/dividend_yield|3.5477|2011-02-08/dividend_yield|3.4783|2011-02-22/dividend_yield|3.5165|2011-01-14/percent_of_shares_outstanding|1.7532|2011-01-31/percent_of_shares_outstanding|1.7174|2011-02-15/percent_of_shares_outstanding|1.8595|2011-02-28/percent_of_shares_outstanding|1.7928|2011-01-04/price|13.17|2011-01-18/price|13.69|2011-02-01/price|13.98|2011-02-15/price|13.77|2011-01-04/total_return_price|9.8501|2011-01-18/total_return_price|10.2391|2011-02-01/total_return_price|10.5475|2011-02-15/total_return_price|10.3891|2011-01-04/enterprise_value|508.9386|2011-01-18/enterprise_value|518.7264|2011-02-01/enterprise_value|524.1849|2011-02-15/enterprise_value|520.2322
russ2000_1562|OCFC|201103|38.122|31.362||22.449|5.466|2057.297|103.014|1936.488|1645.788|205.986|177.624|224.199|5.5297|26.0788|13.7996|0.2429|2.6609|12.0714|1.2659|0.845|1.5448|3.5503|6.6591|1.831|18.211|0.28|0.12|22.796||9.462|7.968|5.106|19.337|13.27|10.0119|511.089|13.07|2011-04-12/ev_revenues|5.7151|2011-04-26/ev_revenues|5.9677|2011-05-10/ev_revenues|5.9255|2011-05-24/ev_revenues|5.7457|2011-04-13/ev_free_cash_flow|16.0381|2011-04-27/ev_free_cash_flow|16.8699|2011-05-11/ev_free_cash_flow|16.5061|2011-05-25/ev_free_cash_flow|16.2668|2011-04-05/ps_ratio|2.6181|2011-04-19/ps_ratio|2.5615|2011-05-03/ps_ratio|2.8093|2011-05-17/ps_ratio|2.6707|2011-05-31/ps_ratio|2.6532|2011-04-05/pe_ratio|11.569|2011-04-19/pe_ratio|11.319|2011-05-03/pe_ratio|12.4138|2011-05-17/pe_ratio|11.8017|2011-05-31/pe_ratio|11.7241|2011-04-13/price_to_book_value|1.1829|2011-04-27/price_to_book_value|1.3164|2011-05-11/price_to_book_value|1.258|2011-05-25/price_to_book_value|1.2196|2011-04-05/peg_ratio|0.4435|2011-04-19/peg_ratio|0.4339|2011-05-03/peg_ratio|0.4759|2011-05-17/peg_ratio|0.4524|2011-05-31/peg_ratio|0.4494|2011-04-05/dividend_yield|3.5768|2011-04-19/dividend_yield|3.6558|2011-05-03/dividend_yield|3.3333|2011-05-17/dividend_yield|3.5062|2011-05-31/dividend_yield|3.5294|2011-04-15/percent_of_shares_outstanding|2.0108|2011-04-29/percent_of_shares_outstanding|2.0204|2011-05-13/percent_of_shares_outstanding|2.0189|2011-05-31/percent_of_shares_outstanding|2.1866|2011-04-12/price|13.07|2011-04-26/price|14.32|2011-05-10/price|14.11|2011-05-24/price|13.22|2011-04-12/total_return_price|9.861|2011-04-26/total_return_price|10.8041|2011-05-10/total_return_price|10.7351|2011-05-24/total_return_price|10.058|2011-04-12/enterprise_value|533.1317|2011-04-26/enterprise_value|556.6869|2011-05-10/enterprise_value|552.7565|2011-05-24/enterprise_value|535.9834
russ2000_1562|OCFC|201106|35.603|28.934||22.447|5.194|2025.644|100.199|1913.23|1639.23|213.367|180.53|224.176|5.77|24.3334|16.0845|0.2307|2.5264|11.1638|1.1903|0.4279|1.4131|3.7066|23.9559|2.2935|18.231|0.28|0.12|23.542||9.618|7.957|5.103|19.645|13.34|10.1493|538.245|13.44|2011-07-05/ev_revenues|5.6223|2011-07-19/ev_revenues|5.6787|2011-08-02/ev_revenues|5.5659|2011-08-16/ev_revenues|5.3301|2011-08-30/ev_revenues|5.3644|2011-07-06/ev_free_cash_flow|20.6332|2011-07-20/ev_free_cash_flow|20.7293|2011-08-03/ev_free_cash_flow|20.6924|2011-08-17/ev_free_cash_flow|19.6053|2011-08-31/ev_free_cash_flow|19.4944|2011-07-12/ps_ratio|2.6616|2011-07-26/ps_ratio|2.6226|2011-08-09/ps_ratio|2.5097|2011-08-23/ps_ratio|2.3267|2011-07-12/pe_ratio|11.6838|2011-07-26/pe_ratio|11.5128|2011-08-09/pe_ratio|11.0171|2011-08-23/pe_ratio|10.2137|2011-07-06/price_to_book_value|1.1871|2011-07-20/price_to_book_value|1.1986|2011-08-03/price_to_book_value|1.1942|2011-08-17/price_to_book_value|1.0643|2011-08-31/price_to_book_value|1.0511|2011-07-12/peg_ratio|0.4527|2011-07-26/peg_ratio|0.4461|2011-08-09/peg_ratio|0.4269|2011-08-23/peg_ratio|0.3958|2011-07-12/dividend_yield|3.5113|2011-07-26/dividend_yield|3.5635|2011-08-09/dividend_yield|3.7238|2011-08-23/dividend_yield|4.0167|2011-07-15/percent_of_shares_outstanding|2.1035|2011-07-29/percent_of_shares_outstanding|2.1207|2011-08-15/percent_of_shares_outstanding|2.3294|2011-08-31/percent_of_shares_outstanding|2.574|2011-07-05/price|13.44|2011-07-19/price|13.72|2011-08-02/price|13.16|2011-08-16/price|11.99|2011-08-30/price|12.16|2011-07-05/total_return_price|10.2254|2011-07-19/total_return_price|10.4384|2011-08-02/total_return_price|10.1042|2011-08-16/total_return_price|9.2058|2011-08-30/total_return_price|9.3364|2011-07-05/enterprise_value|525.8576|2011-07-19/enterprise_value|531.1345|2011-08-02/enterprise_value|520.5807|2011-08-16/enterprise_value|498.5307|2011-08-30/enterprise_value|501.7346
russ2000_1562|OCFC|201109|76.861|70.457||22.464|4.933|2065.895|99.245|1953.906|1687.906|215.897|183.405|224.176|5.2495|21.0271|19.0581|0.1941|2.2877|10.0427|0.999|0.3892|1.3594|4.0851|13.5705|3.0251|18.276|0.28|0.12|22.803||9.491|7.822|5.074|19.072|11.59|8.8987|490.9923|11.97|2011-10-11/ev_revenues|4.8476|2011-10-25/ev_revenues|4.9229|2011-11-08/ev_revenues|5.2265|2011-11-22/ev_revenues|4.8395|2011-10-12/ev_free_cash_flow|19.5535|2011-10-26/ev_free_cash_flow|19.9947|2011-11-09/ev_free_cash_flow|20.4362|2011-11-23/ev_free_cash_flow|19.3986|2011-10-04/ps_ratio|2.4309|2011-10-18/ps_ratio|2.5195|2011-11-01/ps_ratio|2.4427|2011-11-15/ps_ratio|2.5629|2011-11-29/ps_ratio|2.4053|2011-10-04/pe_ratio|10.6379|2011-10-18/pe_ratio|11.0259|2011-11-01/pe_ratio|10.6897|2011-11-15/pe_ratio|11.2155|2011-11-29/pe_ratio|10.5259|2011-10-12/price_to_book_value|1.0562|2011-10-26/price_to_book_value|1.1034|2011-11-09/price_to_book_value|1.1505|2011-11-23/price_to_book_value|1.0397|2011-10-04/peg_ratio|0.3343|2011-10-18/peg_ratio|0.3465|2011-11-01/peg_ratio|0.336|2011-11-15/peg_ratio|0.3525|2011-11-29/peg_ratio|0.3308|2011-10-04/dividend_yield|3.8898|2011-10-18/dividend_yield|3.7529|2011-11-01/dividend_yield|3.871|2011-11-15/dividend_yield|3.6895|2011-11-29/dividend_yield|3.9312|2011-10-14/percent_of_shares_outstanding|2.9687|2011-10-31/percent_of_shares_outstanding|2.7112|2011-11-15/percent_of_shares_outstanding|2.6971|2011-11-30/percent_of_shares_outstanding|2.6789|2011-10-11/price|11.97|2011-10-25/price|12.34|2011-11-08/price|13.83|2011-11-22/price|11.93|2011-10-11/total_return_price|9.1905|2011-10-25/total_return_price|9.4746|2011-11-08/total_return_price|10.7203|2011-11-22/total_return_price|9.2476|2011-10-11/enterprise_value|448.6308|2011-10-25/enterprise_value|455.6039|2011-11-08/enterprise_value|483.6929|2011-11-22/enterprise_value|447.8841
russ2000_1562|OCFC|201112|249.238|242.806||22.259||2085.245|71.287|1999.583|1706.083|216.849|186.666|226.304|5.2061|14.2164|20.861|0.1281|2.6791|11.7241|1.1959|0.3685|1.3535|3.5294|5.6985|2.0979|18.243|0.3|0.12|23.486||8.616|8.466|5.459|19.272|13.73|10.6428|481.8082|13.16|2012-01-03/ev_revenues|3.2016|2012-01-17/ev_revenues|3.2339|2012-01-31/ev_revenues|3.2803|2012-02-14/ev_revenues|3.3166|2012-02-28/ev_revenues|3.3771|2012-01-04/ev_free_cash_flow|19.2806|2012-01-18/ev_free_cash_flow|19.9877|2012-02-01/ev_free_cash_flow|20.3169|2012-02-15/ev_free_cash_flow|20.1706|2012-02-29/ev_free_cash_flow|20.0487|2012-01-10/ps_ratio|2.6289|2012-01-24/ps_ratio|2.7155|2012-02-07/ps_ratio|2.7274|2012-02-21/ps_ratio|2.7372|2012-01-10/pe_ratio|11.7105|2012-01-24/pe_ratio|12.0965|2012-02-07/pe_ratio|12.1491|2012-02-21/pe_ratio|12.193|2012-01-04/price_to_book_value|1.1286|2012-01-18/price_to_book_value|1.1786|2012-02-01/price_to_book_value|1.2019|2012-02-15/price_to_book_value|1.1915|2012-02-29/price_to_book_value|1.1829|2012-01-10/peg_ratio|6.5579|2012-01-24/peg_ratio|6.774|2012-02-07/peg_ratio|6.8035|2012-02-21/peg_ratio|6.8281|2012-01-10/dividend_yield|3.5955|2012-01-24/dividend_yield|3.4808|2012-02-07/dividend_yield|3.4657|2012-02-21/dividend_yield|3.4532|2012-01-13/percent_of_shares_outstanding|1.9683|2012-01-31/percent_of_shares_outstanding|1.9053|2012-02-15/percent_of_shares_outstanding|1.8352|2012-02-29/percent_of_shares_outstanding|1.769|2012-01-03/price|13.16|2012-01-17/price|13.32|2012-01-31/price|13.55|2012-02-14/price|13.73|2012-02-28/price|14.03|2012-01-03/total_return_price|10.201|2012-01-17/total_return_price|10.325|2012-01-31/total_return_price|10.5946|2012-02-14/total_return_price|10.7353|2012-02-28/total_return_price|10.9699|2012-01-03/enterprise_value|296.557|2012-01-17/enterprise_value|299.5462|2012-01-31/enterprise_value|303.8432|2012-02-14/enterprise_value|307.2061|2012-02-28/enterprise_value|312.8109
russ2000_1562|OCFC|201203|44.476|38.095||22.226|4.765|2040.743|96.294|1925.444|1680.444|220.471|190.173|227.563|3.405|23.4546|20.8379|0.2208|2.8593|12.7368|1.2387|7.1326|1.236|3.3058|6.2834|1.7132|18.108|0.31|0.12|23.416||8.956|8.776|5.647|19.105|14.24|11.1341|315.3957|13.95|2012-04-10/ev_revenues|5.2955|2012-04-24/ev_revenues|5.3394|2012-05-08/ev_revenues|5.4078|2012-05-22/ev_revenues|5.3978|2012-04-11/ev_free_cash_flow|17.2357|2012-04-25/ev_free_cash_flow|17.2614|2012-05-09/ev_free_cash_flow|17.4435|2012-05-23/ev_free_cash_flow|17.2893|2012-04-03/ps_ratio|2.7992|2012-04-17/ps_ratio|2.8089|2012-05-01/ps_ratio|2.8421|2012-05-15/ps_ratio|2.8636|2012-05-29/ps_ratio|2.8187|2012-04-03/pe_ratio|12.2479|2012-04-17/pe_ratio|12.2906|2012-05-01/pe_ratio|12.4359|2012-05-15/pe_ratio|12.5299|2012-05-29/pe_ratio|12.3333|2012-04-11/price_to_book_value|1.1976|2012-04-25/price_to_book_value|1.201|2012-05-09/price_to_book_value|1.2248|2012-05-23/price_to_book_value|1.2046|2012-04-03/peg_ratio|14.2075|2012-04-17/peg_ratio|14.2571|2012-05-01/peg_ratio|14.4256|2012-05-03/peg_ratio|14.6041|2012-05-17/peg_ratio|14.4752|2012-05-31/peg_ratio|13.9795|2012-04-03/dividend_yield|3.3496|2012-04-17/dividend_yield|3.338|2012-05-01/dividend_yield|3.299|2012-05-15/dividend_yield|3.2742|2012-05-29/dividend_yield|3.3264|2012-04-13/percent_of_shares_outstanding|1.8858|2012-04-30/percent_of_shares_outstanding|1.9953|2012-05-15/percent_of_shares_outstanding|2.3153|2012-05-31/percent_of_shares_outstanding|2.4741|2012-04-10/price|13.95|2012-04-24/price|14.17|2012-05-08/price|14.53|2012-05-22/price|14.48|2012-04-10/total_return_price|10.9073|2012-04-24/total_return_price|11.0793|2012-05-08/total_return_price|11.4574|2012-05-22/total_return_price|11.4179|2012-04-10/enterprise_value|493.7913|2012-04-24/enterprise_value|497.882|2012-05-08/enterprise_value|504.262|2012-05-22/enterprise_value|503.3334
russ2000_1562|OCFC|201206|46.371|39.912||22.394|4.708|2068.696|94.899|1955.376|1708.376|218.836|193.377|233.163|5.3819|23.0142|17.3471|0.2168|2.7445|12.0085|1.2122|14.148|1.2544|3.4164|10.3045|2.4581|17.93|0.3|0.12|22.935||8.969|8.368|5.373|18.39|14.4|11.3549|501.8476|14.4|2012-07-03/ev_revenues|5.3622|2012-07-17/ev_revenues|5.3425|2012-07-31/ev_revenues|5.2069|2012-08-14/ev_revenues|5.2405|2012-08-28/ev_revenues|5.3052|2012-07-05/ev_free_cash_flow|14.2773|2012-07-19/ev_free_cash_flow|14.0939|2012-08-02/ev_free_cash_flow|13.8172|2012-08-16/ev_free_cash_flow|14.1568|2012-08-30/ev_free_cash_flow|14.1881|2012-07-10/ps_ratio|2.7687|2012-07-24/ps_ratio|2.6492|2012-08-07/ps_ratio|2.6786|2012-08-21/ps_ratio|2.7785|2012-07-10/pe_ratio|11.8824|2012-07-24/pe_ratio|11.3697|2012-08-07/pe_ratio|11.4958|2012-08-21/pe_ratio|11.9244|2012-07-05/price_to_book_value|1.1955|2012-07-19/price_to_book_value|1.1664|2012-08-02/price_to_book_value|1.1224|2012-08-16/price_to_book_value|1.1764|2012-08-30/price_to_book_value|1.1813|2012-07-12/peg_ratio|6.9118|2012-07-26/peg_ratio|6.6366|2012-08-09/peg_ratio|6.671|2012-08-23/peg_ratio|6.8234|2012-07-10/dividend_yield|3.3946|2012-07-24/dividend_yield|3.5477|2012-08-07/dividend_yield|3.5088|2012-08-21/dividend_yield|3.3827|2012-07-13/percent_of_shares_outstanding|2.3335|2012-07-31/percent_of_shares_outstanding|2.2587|2012-08-15/percent_of_shares_outstanding|2.1706|2012-08-31/percent_of_shares_outstanding|1.9646|2012-07-03/price|14.4|2012-07-17/price|14.3|2012-07-31/price|13.61|2012-08-14/price|13.82|2012-08-28/price|14.15|2012-07-03/total_return_price|11.3549|2012-07-17/total_return_price|11.276|2012-07-31/total_return_price|10.8272|2012-08-14/total_return_price|10.9942|2012-08-28/total_return_price|11.2568|2012-07-03/enterprise_value|496.753|2012-07-17/enterprise_value|494.9324|2012-07-31/enterprise_value|482.3703|2012-08-14/enterprise_value|485.4832|2012-08-28/enterprise_value|491.4742
russ2000_1562|OCFC|201209|62.328|55.365||22.233|4.659|2084.739|101.004|1964.974|1739.974|219.687|196.184|235.801|5.4189|21.5267|14.4441|0.2003|2.8685|12.3109|1.222|7.2461|1.1494|3.2765|11.6483|1.5604|17.621|0.28|0.12|22.878||9.67|7.639|4.959|18|14.73|11.7182|502.0038|14.3|2012-10-09/ev_revenues|4.9056|2012-10-23/ev_revenues|4.7948|2012-11-06/ev_revenues|4.7732|2012-11-20/ev_revenues|4.6139|2012-10-11/ev_free_cash_flow|18.9173|2012-10-25/ev_free_cash_flow|18.677|2012-11-08/ev_free_cash_flow|17.9854|2012-11-23/ev_free_cash_flow|17.8053|2012-10-02/ps_ratio|2.8578|2012-10-16/ps_ratio|2.7705|2012-10-31/ps_ratio|2.7027|2012-11-14/ps_ratio|2.4448|2012-11-28/ps_ratio|2.6348|2012-10-02/pe_ratio|12.3866|2012-10-16/pe_ratio|12.0084|2012-10-31/pe_ratio|11.7143|2012-11-14/pe_ratio|10.5966|2012-11-28/pe_ratio|11.4202|2012-10-11/price_to_book_value|1.1689|2012-10-25/price_to_book_value|1.1426|2012-11-08/price_to_book_value|1.0671|2012-11-23/price_to_book_value|1.0474|2012-10-04/peg_ratio|4.6757|2012-10-18/peg_ratio|4.484|2012-11-01/peg_ratio|4.5685|2012-11-15/peg_ratio|4.0941|2012-11-29/peg_ratio|4.4353|2012-10-02/dividend_yield|3.2564|2012-10-16/dividend_yield|3.359|2012-10-31/dividend_yield|3.4433|2012-11-14/dividend_yield|3.8065|2012-11-28/dividend_yield|3.532|2012-10-15/percent_of_shares_outstanding|1.4583|2012-10-31/percent_of_shares_outstanding|1.45|2012-11-15/percent_of_shares_outstanding|1.5962|2012-11-30/percent_of_shares_outstanding|1.907|2012-10-09/price|14.3|2012-10-23/price|13.73|2012-11-06/price|13.63|2012-11-20/price|12.81|2012-10-09/total_return_price|11.3761|2012-10-23/total_return_price|10.9226|2012-11-06/total_return_price|10.9384|2012-11-20/total_return_price|10.2803|2012-10-09/enterprise_value|454.821|2012-10-23/enterprise_value|444.5496|2012-11-06/enterprise_value|442.5432|2012-11-20/enterprise_value|427.779
russ2000_1562|OCFC|201212|615.97|609.994||22.233||2049.436|60.791|1972.171|1719.671|219.792|198.109|237.502|4.7829|-5.5664|18.2781|-0.0491|2.6561|11.5126|1.099|4.4125|1.1488|3.5036|11.6586|1.2623|17.628|0.23|0.12|22.007||8.848|6.164|4.041|18.017|13.68|10.9785|443.4434|14.22|2013-01-02/ev_revenues|-1.1293|2013-01-16/ev_revenues|-1.3529|2013-01-30/ev_revenues|-1.1979|2013-02-13/ev_revenues|-1.0567|2013-02-27/ev_revenues|-1.143|2013-01-04/ev_free_cash_flow|-4.028|2013-01-18/ev_free_cash_flow|-4.3443|2013-02-01/ev_free_cash_flow|-3.4903|2013-02-15/ev_free_cash_flow|-3.3891|2013-01-09/ps_ratio|2.6351|2013-01-23/ps_ratio|2.6019|2013-02-06/ps_ratio|2.8187|2013-02-20/ps_ratio|2.8675|2013-01-09/pe_ratio|12.0446|2013-01-23/pe_ratio|11.8929|2013-02-06/pe_ratio|12.8839|2013-02-20/pe_ratio|13.1071|2013-01-04/price_to_book_value|1.1081|2013-01-18/price_to_book_value|1.0674|2013-02-01/price_to_book_value|1.1773|2013-02-15/price_to_book_value|1.1903|2013-01-10/peg_ratio||2013-01-24/peg_ratio||2013-02-07/peg_ratio||2013-02-21/peg_ratio||2013-01-09/dividend_yield|3.5582|2013-01-23/dividend_yield|3.6036|2013-02-06/dividend_yield|3.3264|2013-02-20/dividend_yield|3.2698|2013-01-15/percent_of_shares_outstanding|1.2998|2013-01-31/percent_of_shares_outstanding|1.3775|2013-02-15/percent_of_shares_outstanding|1.3762|2013-02-28/percent_of_shares_outstanding|1.4615|2013-01-02/price|14.22|2013-01-16/price|13.08|2013-01-30/price|13.87|2013-02-13/price|14.59|2013-02-27/price|14.15|2013-01-02/total_return_price|11.4119|2013-01-16/total_return_price|10.497|2013-01-30/total_return_price|11.131|2013-02-13/total_return_price|11.811|2013-02-27/total_return_price|11.4548|2013-01-02/enterprise_value|-103.0285|2013-01-16/enterprise_value|-123.4287|2013-01-30/enterprise_value|-109.2917|2013-02-13/enterprise_value|-96.4074|2013-02-27/enterprise_value|-104.2812
russ2000_1562|OCFC|201303|292.002|285.907||22.386||2084.157|71.311|1992.794|1740.294|219.554|200.467|240.881|-1.106|11.7632|9.4415|0.096|2.7836|12.7232|||1.1501|3.3684|12.036|1.2113|17.324|0.26|0.12|20.598||8.736|6.833|4.436|17.189|14.44|11.6896|-100.9082|14.34|2013-04-10/ev_revenues|2.4864|2013-04-24/ev_revenues|2.4324|2013-05-08/ev_revenues|2.4005|2013-05-22/ev_revenues|2.4304|2013-04-15/ev_free_cash_flow|9.125|2013-04-29/ev_free_cash_flow|9.1853|2013-05-13/ev_free_cash_flow|9.0195|2013-05-28/ev_free_cash_flow|9.2682|2013-04-03/ps_ratio|2.8387|2013-04-17/ps_ratio|2.7071|2013-05-01/ps_ratio|2.7689|2013-05-15/ps_ratio|2.8187|2013-05-29/ps_ratio|2.8307|2013-04-03/pe_ratio|13.3084|2013-04-17/pe_ratio|12.6916|2013-05-01/pe_ratio|12.9813|2013-05-15/pe_ratio|13.215|2013-05-29/pe_ratio|13.271|2013-04-15/price_to_book_value|1.1261|2013-04-29/price_to_book_value|1.1325|2013-05-13/price_to_book_value|1.1149|2013-05-28/price_to_book_value|1.1414|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-03/dividend_yield|3.3708|2013-04-17/dividend_yield|3.5346|2013-05-01/dividend_yield|3.4557|2013-05-15/dividend_yield|3.3946|2013-05-29/dividend_yield|3.3803|2013-04-15/percent_of_shares_outstanding|1.2271|2013-04-30/percent_of_shares_outstanding|1.365|2013-05-15/percent_of_shares_outstanding|1.2991|2013-05-31/percent_of_shares_outstanding|1.1605|2013-04-10/price|14.34|2013-04-24/price|14.07|2013-05-08/price|13.91|2013-05-22/price|14.06|2013-04-10/total_return_price|11.6086|2013-04-24/total_return_price|11.3901|2013-05-08/total_return_price|11.3574|2013-05-22/total_return_price|11.4799|2013-04-10/enterprise_value|219.8403|2013-04-24/enterprise_value|215.072|2013-05-08/enterprise_value|212.2464|2013-05-22/enterprise_value|214.8954
russ2000_1562|OCFC|201306|275.44|269.13||23.019||2089.386|71.041|2000.646|1703.746|216.278|203.38|241.707|2.5063|16.3651|9.6752|0.1308|2.9005|13.5981|1.1848||1.3728|3.299|4.6267|1.4328|17.144|0.29|0.12|22.161||9.407|7.761|4.987|17.544|14.44|11.7901|221.6063|16.22|2013-07-03/ev_revenues|3.5745|2013-07-17/ev_revenues|3.6609|2013-07-31/ev_revenues|3.7473|2013-08-14/ev_revenues|3.7395|2013-08-28/ev_revenues|3.7234|2013-07-09/ev_free_cash_flow|13.7136|2013-07-23/ev_free_cash_flow|14.4587|2013-08-06/ev_free_cash_flow|14.2088|2013-08-20/ev_free_cash_flow|14.148|2013-07-10/ps_ratio|3.2554|2013-07-24/ps_ratio|3.4781|2013-08-07/ps_ratio|3.3568|2013-08-21/ps_ratio|3.3648|2013-07-10/pe_ratio|15.4434|2013-07-24/pe_ratio|16.5|2013-08-07/pe_ratio|15.9245|2013-08-21/pe_ratio|15.9623|2013-07-09/price_to_book_value|1.3397|2013-07-23/price_to_book_value|1.4194|2013-08-06/price_to_book_value|1.3927|2013-08-20/price_to_book_value|1.3862|2013-07-11/peg_ratio||2013-07-25/peg_ratio||2013-08-08/peg_ratio||2013-08-22/peg_ratio||2013-07-10/dividend_yield|2.9322|2013-07-24/dividend_yield|2.7444|2013-08-07/dividend_yield|2.8436|2013-08-21/dividend_yield|2.8369|2013-07-15/percent_of_shares_outstanding|1.2622|2013-07-31/percent_of_shares_outstanding|0.9314|2013-08-15/percent_of_shares_outstanding|0.7885|2013-08-30/percent_of_shares_outstanding|0.9657|2013-07-03/price|16.22|2013-07-17/price|16.65|2013-07-31/price|17.08|2013-08-14/price|17.04|2013-08-28/price|16.96|2013-07-03/total_return_price|13.2435|2013-07-17/total_return_price|13.5946|2013-07-31/total_return_price|14.042|2013-08-14/total_return_price|14.0091|2013-08-28/total_return_price|13.9434|2013-07-03/enterprise_value|313.2874|2013-07-17/enterprise_value|320.8566|2013-07-31/enterprise_value|328.4258|2013-08-14/enterprise_value|327.7439|2013-08-28/enterprise_value|326.3355
russ2000_1562|OCFC|201309|119.11|113.023||22.641||2072.519|69.951|1985.414|1768.914|213.769|206.291|245.284|3.7676|21.5644|13.745|0.1739|3.2793|15.5566|1.343||1.0128|2.9109|10.1202|1.0133|17.21|0.29|0.12|21.98||9.9|7.626|4.968|17.544|17.18|14.1242|330.2084|17.1|2013-10-09/ev_revenues|4.6201|2013-10-23/ev_revenues|4.7925|2013-11-06/ev_revenues|4.7264|2013-11-20/ev_revenues|4.7184|2013-10-01/ev_free_cash_flow|13.6207|2013-10-15/ev_free_cash_flow|13.951|2013-10-29/ev_free_cash_flow|14.3533|2013-11-12/ev_free_cash_flow|14.3233|2013-11-26/ev_free_cash_flow|14.5995|2013-10-02/ps_ratio|3.3256|2013-10-16/ps_ratio|3.4595|2013-10-30/ps_ratio|3.5414|2013-11-13/ps_ratio|3.5513|2013-11-27/ps_ratio|3.6932|2013-10-02/pe_ratio|15.5607|2013-10-16/pe_ratio|16.1869|2013-10-30/pe_ratio|16.5701|2013-11-13/pe_ratio|16.6168|2013-11-27/pe_ratio|17.2804|2013-10-01/price_to_book_value|1.3607|2013-10-15/price_to_book_value|1.4054|2013-10-29/price_to_book_value|1.4599|2013-11-12/price_to_book_value|1.4558|2013-11-26/price_to_book_value|1.4932|2013-10-03/peg_ratio||2013-10-17/peg_ratio||2013-10-31/peg_ratio||2013-11-14/peg_ratio||2013-11-29/peg_ratio||2013-10-02/dividend_yield|2.8829|2013-10-16/dividend_yield|2.7714|2013-10-30/dividend_yield|2.7073|2013-11-13/dividend_yield|2.6997|2013-11-27/dividend_yield|2.596|2013-10-15/percent_of_shares_outstanding|1.0204|2013-10-31/percent_of_shares_outstanding|0.835|2013-11-15/percent_of_shares_outstanding|0.6343|2013-11-29/percent_of_shares_outstanding|0.6447|2013-10-09/price|17.1|2013-10-23/price|17.96|2013-11-06/price|17.63|2013-11-20/price|17.59|2013-10-09/total_return_price|14.0585|2013-10-23/total_return_price|14.7655|2013-11-06/total_return_price|14.5917|2013-11-20/total_return_price|14.5586|2013-10-09/enterprise_value|400.7793|2013-10-23/enterprise_value|415.7314|2013-11-06/enterprise_value|409.9939|2013-11-20/enterprise_value|409.2985
russ2000_1562|OCFC|201312|83.174|77.794||23.684||2035.361|68.304|1949.263|1746.763|214.35|206.201|245.271|4.7905|25.877|14.1972|0.1878|3.4934|16.3458|1.4388||0.9447|2.7444|8.8819|0.4564|17.046|0.11|0.12|22.359||10.255|2.723|1.938|18.252|17.95|14.8566|415.5575|17.16|2014-01-02/ev_revenues|4.8574|2014-01-16/ev_revenues|4.8474|2014-01-30/ev_revenues|4.9572|2014-02-13/ev_revenues|4.8913|2014-02-27/ev_revenues|5.1269|2014-01-07/ev_free_cash_flow|13.7826|2014-01-21/ev_free_cash_flow|13.7994|2014-02-04/ev_free_cash_flow|13.6599|2014-02-18/ev_free_cash_flow|13.6823|2014-01-09/ps_ratio|3.3653|2014-01-23/ps_ratio|3.5566|2014-02-06/ps_ratio|3.4047|2014-02-20/ps_ratio|3.4461|2014-01-09/pe_ratio|17.9579|2014-01-23/pe_ratio|18.9789|2014-02-06/pe_ratio|18.1684|2014-02-20/pe_ratio|18.3895|2014-01-07/price_to_book_value|1.4228|2014-01-21/price_to_book_value|1.4252|2014-02-04/price_to_book_value|1.4049|2014-02-18/price_to_book_value|1.4082|2014-01-10/peg_ratio||2014-01-24/peg_ratio||2014-02-07/peg_ratio||2014-02-21/peg_ratio||2014-01-09/dividend_yield|2.8136|2014-01-23/dividend_yield|2.6622|2014-02-06/dividend_yield|2.781|2014-02-20/dividend_yield|2.7476|2014-01-15/percent_of_shares_outstanding|0.4215|2014-01-31/percent_of_shares_outstanding|0.5765|2014-02-14/percent_of_shares_outstanding|0.9456|2014-02-28/percent_of_shares_outstanding|1.0079|2014-01-02/price|17.16|2014-01-16/price|17.11|2014-01-30/price|17.66|2014-02-13/price|17.33|2014-02-27/price|18.51|2014-01-02/total_return_price|14.2027|2014-01-16/total_return_price|14.1613|2014-01-30/total_return_price|14.7163|2014-02-13/total_return_price|14.4413|2014-02-27/total_return_price|15.4246|2014-01-02/enterprise_value|423.0669|2014-01-16/enterprise_value|422.1976|2014-01-30/enterprise_value|431.7604|2014-02-13/enterprise_value|426.0227|2014-02-27/enterprise_value|446.5394
russ2000_1562|OCFC|201403|81.368|76.007||23.963||2065.521|67.748|1979.931|1720.131|216.19|208.732|247.048|4.8869|29.5702|13.9936|0.2151|3.5093|18.7263|1.4534||1.2017|2.6981|3.6923|1.144|17.05|0.28|0.12|21.907||10.279|7.27|4.707|18.065|17.29|14.408|425.635|17.2|2014-04-10/ev_revenues|5.4561|2014-04-24/ev_revenues|5.4326|2014-05-08/ev_revenues|5.258|2014-05-22/ev_revenues|5.3364|2014-04-01/ev_free_cash_flow|20.8164|2014-04-15/ev_free_cash_flow|20.0387|2014-04-29/ev_free_cash_flow|19.2898|2014-05-13/ev_free_cash_flow|19.4846|2014-05-27/ev_free_cash_flow|19.7003|2014-04-03/ps_ratio|3.5422|2014-04-17/ps_ratio|3.4203|2014-05-01/ps_ratio|3.1454|2014-05-15/ps_ratio|3.19|2014-05-29/ps_ratio|3.2054|2014-04-03/pe_ratio|18.866|2014-04-17/pe_ratio|18.2165|2014-05-01/pe_ratio|16.7526|2014-05-15/pe_ratio|16.9897|2014-05-29/pe_ratio|17.0722|2014-04-01/price_to_book_value|1.471|2014-04-15/price_to_book_value|1.3842|2014-04-29/price_to_book_value|1.3007|2014-05-13/price_to_book_value|1.3225|2014-05-27/price_to_book_value|1.3465|2014-04-04/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-19/peg_ratio||2014-04-03/dividend_yield|2.623|2014-04-17/dividend_yield|2.7165|2014-05-01/dividend_yield|2.9538|2014-05-15/dividend_yield|2.9126|2014-05-29/dividend_yield|2.8986|2014-04-15/percent_of_shares_outstanding|1.2881|2014-04-30/percent_of_shares_outstanding|1.3815|2014-05-15/percent_of_shares_outstanding|1.6972|2014-05-30/percent_of_shares_outstanding|1.8377|2014-04-10/price|17.2|2014-04-24/price|17.08|2014-05-08/price|16.21|2014-05-22/price|16.61|2014-04-10/total_return_price|14.333|2014-04-24/total_return_price|14.233|2014-05-08/total_return_price|13.6087|2014-05-22/total_return_price|13.9445|2014-04-10/enterprise_value|482.3592|2014-04-24/enterprise_value|480.2762|2014-05-08/enterprise_value|464.8404|2014-05-22/enterprise_value|471.7755
russ2000_1562|OCFC|201406|81.437|76.12||24.43||2113.3|62.341|2038.01|1705.51|215.841|211.819|250.546|5.1893|32.2951|19.2472|0.232|3.1667|16.866|1.296||1.5405|2.934|0.2978|2.0114|16.822|0.3|0.12|22.989||10.76|7.884|5.117|18.159|15.86|13.3148|458.7721|17.09|2014-07-03/ev_revenues|6.1566|2014-07-17/ev_revenues|5.9856|2014-07-31/ev_revenues|5.9299|2014-08-14/ev_revenues|6.1027|2014-08-28/ev_revenues|6.0297|2014-07-08/ev_free_cash_flow|28.6125|2014-07-22/ev_free_cash_flow|27.8844|2014-08-05/ev_free_cash_flow|28.0636|2014-08-19/ev_free_cash_flow|28.6927|2014-07-10/ps_ratio|3.2161|2014-07-24/ps_ratio|3.0539|2014-08-07/ps_ratio|3.0978|2014-08-21/ps_ratio|3.2047|2014-07-10/pe_ratio|17.1939|2014-07-24/pe_ratio|16.3265|2014-08-07/pe_ratio|16.5612|2014-08-21/pe_ratio|17.1327|2014-07-08/price_to_book_value|1.3408|2014-07-22/price_to_book_value|1.2765|2014-08-05/price_to_book_value|1.2923|2014-08-19/price_to_book_value|1.3479|2014-07-14/peg_ratio||2014-07-28/peg_ratio||2014-08-11/peg_ratio||2014-08-25/peg_ratio||2014-07-10/dividend_yield|2.8487|2014-07-24/dividend_yield|3|2014-08-07/dividend_yield|2.9575|2014-08-21/dividend_yield|2.8588|2014-07-15/percent_of_shares_outstanding|1.6973|2014-07-31/percent_of_shares_outstanding|1.4455|2014-08-15/percent_of_shares_outstanding|1.3946|2014-08-29/percent_of_shares_outstanding|1.4246|2014-07-03/price|17.09|2014-07-17/price|16.2|2014-07-31/price|15.91|2014-08-14/price|16.81|2014-08-28/price|16.43|2014-07-03/total_return_price|14.3475|2014-07-17/total_return_price|13.6003|2014-07-31/total_return_price|13.4567|2014-08-14/total_return_price|14.2179|2014-08-28/total_return_price|13.8965|2014-07-03/enterprise_value|549.3829|2014-07-17/enterprise_value|534.1241|2014-07-31/enterprise_value|529.1522|2014-08-14/enterprise_value|544.5706|2014-08-28/enterprise_value|538.0559
russ2000_1562|OCFC|201409|53.919|48.34||24.69||2090.051|61.457|2013.923|1781.227|218.65|214.952|250.996|5.9605|26.981|24.3864|0.1978|3.1951|17.0816|1.2456||1.0642|2.8674|9.7743|1.7437|16.704|0.31|0.12|23.386||10.203|7.955|5.165|18.1|16.07|13.592|531.8841|15.71|2014-10-09/ev_revenues|5.0009|2014-10-23/ev_revenues|5.0575|2014-11-06/ev_revenues|5.1512|2014-11-20/ev_revenues|5.1005|2014-10-14/ev_free_cash_flow|24.7611|2014-10-28/ev_free_cash_flow|24.9805|2014-11-11/ev_free_cash_flow|25.1308|2014-11-25/ev_free_cash_flow|24.9855|2014-10-02/ps_ratio|2.9301|2014-10-16/ps_ratio|3.0644|2014-10-30/ps_ratio|3.0979|2014-11-13/ps_ratio|3.1408|2014-11-28/ps_ratio|3.0047|2014-10-02/pe_ratio|15.71|2014-10-16/pe_ratio|16.43|2014-10-30/pe_ratio|16.61|2014-11-13/pe_ratio|16.84|2014-11-28/pe_ratio|16.11|2014-10-14/price_to_book_value|1.2777|2014-10-28/price_to_book_value|1.2965|2014-11-11/price_to_book_value|1.3094|2014-11-25/price_to_book_value|1.2969|2014-10-06/peg_ratio||2014-10-20/peg_ratio||2014-11-03/peg_ratio||2014-11-17/peg_ratio||2014-10-02/dividend_yield|3.0554|2014-10-16/dividend_yield|2.9215|2014-10-30/dividend_yield|2.95|2014-11-13/dividend_yield|2.9097|2014-11-28/dividend_yield|3.0416|2014-10-15/percent_of_shares_outstanding|1.704|2014-10-31/percent_of_shares_outstanding|1.5475|2014-11-14/percent_of_shares_outstanding|1.3073|2014-11-28/percent_of_shares_outstanding|1.3751|2014-10-09/price|15.71|2014-10-23/price|16.01|2014-11-06/price|16.61|2014-11-20/price|16.34|2014-10-09/total_return_price|13.2875|2014-10-23/total_return_price|13.5413|2014-11-06/total_return_price|14.1613|2014-11-20/total_return_price|13.9311|2014-10-09/enterprise_value|453.2845|2014-10-23/enterprise_value|458.42|2014-11-06/enterprise_value|466.907|2014-11-20/enterprise_value|462.3141
russ2000_1562|OCFC|201412|61.427|55.921||24.738||2138.455|67.812|2052.873|1720.135|218.259|217.714|254.612|5.2187|28.4379|25.5214|0.2404|3.2136|17.23|1.3428||1.5245|2.8439|-1.9979|1.2026|16.593|0.3|0.13|22.236||10.281|7.423|4.932|18.024|16.97|14.4683|473.031|16.68|2015-01-02/ev_revenues|6.1727|2015-01-16/ev_revenues|6.1428|2015-01-30/ev_revenues|6.083|2015-02-13/ev_revenues|6.2044|2015-02-27/ev_revenues|6.1092|2015-01-06/ev_free_cash_flow|23.2992|2015-01-20/ev_free_cash_flow|23.5497|2015-02-03/ev_free_cash_flow|23.6285|2015-02-17/ev_free_cash_flow|23.7717|2015-01-09/ps_ratio|3.0183|2015-01-23/ps_ratio|3.0702|2015-02-06/ps_ratio|3.1407|2015-02-20/ps_ratio|3.124|2015-01-09/pe_ratio|13.6723|2015-01-23/pe_ratio|13.9076|2015-02-06/pe_ratio|14.2269|2015-02-20/pe_ratio|14.1513|2015-01-06/price_to_book_value|1.2522|2015-01-20/price_to_book_value|1.2793|2015-02-03/price_to_book_value|1.2878|2015-02-17/price_to_book_value|1.3033|2015-01-12/peg_ratio|0.5415|2015-01-26/peg_ratio|0.5452|2015-02-09/peg_ratio|0.5498|2015-02-23/peg_ratio|0.5548|2015-01-09/dividend_yield|3.0117|2015-01-23/dividend_yield|2.9607|2015-02-06/dividend_yield|2.9533|2015-02-20/dividend_yield|2.9691|2015-01-15/percent_of_shares_outstanding|1.1418|2015-01-30/percent_of_shares_outstanding|1.0452|2015-02-13/percent_of_shares_outstanding|1.0328|2015-02-27/percent_of_shares_outstanding|1.0241|2015-01-02/price|16.68|2015-01-16/price|16.52|2015-01-30/price|16.2|2015-02-13/price|16.85|2015-02-27/price|16.34|2015-01-02/total_return_price|14.221|2015-01-16/total_return_price|14.0846|2015-01-30/total_return_price|13.9225|2015-02-13/total_return_price|14.4811|2015-02-27/total_return_price|14.0428|2015-01-02/enterprise_value|558.7374|2015-01-16/enterprise_value|556.0331|2015-01-30/enterprise_value|550.6245|2015-02-13/enterprise_value|561.6106|2015-02-27/enterprise_value|552.9908
russ2000_1562|OCFC|201503|70.285|64.811||24.868||2163.839|67.003|2080.204|1800.926|220.302|220.677|257.488|6.2977|24.6971|22.4008|0.2121|3.1871|14.437|1.322|0.5794|1.2677|2.9104|1.0339|1.0822|16.637|0.32|0.13|22.038||9.874|8.006|5.262|18.133|17.35|14.9108|570.0546|16.99|2015-04-10/ev_revenues|5.5265|2015-04-24/ev_revenues|5.5879|2015-05-08/ev_revenues|5.5152|2015-05-22/ev_revenues|5.5748|2015-04-14/ev_free_cash_flow|22.1393|2015-04-28/ev_free_cash_flow|22.5801|2015-05-12/ev_free_cash_flow|22.2433|2015-05-26/ev_free_cash_flow|22.1536|2015-04-06/ps_ratio|3.1813|2015-04-20/ps_ratio|3.1095|2015-05-04/ps_ratio|3.1059|2015-05-18/ps_ratio|3.1998|2015-04-06/pe_ratio|14.0488|2015-04-20/pe_ratio|13.7317|2015-05-04/pe_ratio|13.7154|2015-05-18/pe_ratio|14.1301|2015-04-14/price_to_book_value|1.2952|2015-04-28/price_to_book_value|1.3403|2015-05-12/price_to_book_value|1.3058|2015-05-26/price_to_book_value|1.2966|2015-04-06/peg_ratio|0.5241|2015-04-20/peg_ratio|0.5123|2015-05-04/peg_ratio|0.5117|2015-05-18/peg_ratio|0.5272|2015-04-06/dividend_yield|2.8935|2015-04-20/dividend_yield|2.9603|2015-05-04/dividend_yield|3.0231|2015-05-18/dividend_yield|2.9344|2015-04-15/percent_of_shares_outstanding|1.0892|2015-04-30/percent_of_shares_outstanding|1.0144|2015-05-15/percent_of_shares_outstanding|1.3317|2015-05-29/percent_of_shares_outstanding|1.4828|2015-04-10/price|16.99|2015-04-24/price|17.32|2015-05-08/price|16.92|2015-05-22/price|17.24|2015-04-10/total_return_price|14.6014|2015-04-24/total_return_price|14.885|2015-05-08/total_return_price|14.651|2015-05-22/total_return_price|14.9281|2015-04-10/enterprise_value|500.9762|2015-04-24/enterprise_value|506.5411|2015-05-08/enterprise_value|499.948|2015-05-22/enterprise_value|505.3472
russ2000_1562|OCFC|201506|75.939|70.389||24.931||2173.565|71.687|2084.791|1761.675|221.535|223.644|259.919|5.6474|27.5524|23.185|0.2357|3.3968|15|1.4023|0.5596|1.4585|2.7642|1.435|1.5302|16.593|0.31|0.13|22.574||10.145|7.912|5.133|18.433|17.63|15.2658|511.9274|18.67|2015-07-06/ev_revenues|6.2608|2015-07-20/ev_revenues|6.2478|2015-08-03/ev_revenues|6.1373|2015-08-17/ev_revenues|6.4687|2015-08-31/ev_revenues|6.3492|2015-07-07/ev_free_cash_flow|17.6555|2015-07-21/ev_free_cash_flow|17.5089|2015-08-04/ev_free_cash_flow|17.4632|2015-08-18/ev_free_cash_flow|17.8333|2015-07-13/ps_ratio|3.4744|2015-07-27/ps_ratio|3.2219|2015-08-10/ps_ratio|3.397|2015-08-24/ps_ratio|3.3269|2015-07-13/pe_ratio|15.2016|2015-07-27/pe_ratio|14.0968|2015-08-10/pe_ratio|14.8629|2015-08-24/pe_ratio|14.5565|2015-07-07/price_to_book_value|1.4048|2015-07-21/price_to_book_value|1.3836|2015-08-04/price_to_book_value|1.3771|2015-08-18/price_to_book_value|1.4304|2015-07-13/peg_ratio|0.573|2015-07-27/peg_ratio|0.5313|2015-08-10/peg_ratio|0.5602|2015-08-24/peg_ratio|0.5487|2015-07-13/dividend_yield|2.7056|2015-07-27/dividend_yield|2.9176|2015-08-10/dividend_yield|2.8215|2015-08-24/dividend_yield|2.8809|2015-07-15/percent_of_shares_outstanding|1.274|2015-07-31/percent_of_shares_outstanding|1.2423|2015-08-14/percent_of_shares_outstanding|1.3055|2015-08-31/percent_of_shares_outstanding|1.6021|2015-07-06/price|18.67|2015-07-20/price|18.6|2015-08-03/price|17.32|2015-08-17/price|19.04|2015-08-31/price|18.42|2015-07-06/total_return_price|16.1663|2015-07-20/total_return_price|16.1057|2015-08-03/total_return_price|15.1094|2015-08-17/total_return_price|16.6099|2015-08-31/total_return_price|16.0691|2015-07-06/enterprise_value|564.9379|2015-07-20/enterprise_value|563.7674|2015-08-03/enterprise_value|553.7954|2015-08-17/enterprise_value|583.6936|2015-08-31/enterprise_value|572.9163
russ2000_1562|OCFC|201509|86.662|80.684||28.721|2.114|2323.21|77.993|2228.277|1967.771|234.688|226.115|251.653|6.145|23.8365|17.4143|0.1866|3.1905|13.9597|1.37|0.5262|1.11|3.004|11.2454|1.6609|16.953|0.28|0.13|23.727||10.891|7.28|4.698|19.575|17.36|15.1443|554.4907|18.05|2015-10-12/ev_revenues|5.4283|2015-10-26/ev_revenues|5.6095|2015-11-09/ev_revenues|5.6922|2015-11-23/ev_revenues|5.7876|2015-10-13/ev_free_cash_flow|16.204|2015-10-27/ev_free_cash_flow|16.6151|2015-11-10/ev_free_cash_flow|17.1483|2015-11-24/ev_free_cash_flow|17.1997|2015-10-06/ps_ratio|3.2457|2015-10-20/ps_ratio|3.4024|2015-11-03/ps_ratio|3.4761|2015-11-17/ps_ratio|3.6014|2015-10-06/pe_ratio|14.5537|2015-10-20/pe_ratio|15.2562|2015-11-03/pe_ratio|15.5868|2015-11-17/pe_ratio|16.1488|2015-10-13/price_to_book_value|1.3229|2015-10-27/price_to_book_value|1.3759|2015-11-10/price_to_book_value|1.4446|2015-11-24/price_to_book_value|1.4512|2015-10-06/peg_ratio|0.693|2015-10-20/peg_ratio|0.7265|2015-11-03/peg_ratio|0.7422|2015-11-17/peg_ratio|0.769|2015-10-06/dividend_yield|2.9529|2015-10-20/dividend_yield|2.8169|2015-11-03/dividend_yield|2.7572|2015-11-17/dividend_yield|2.6612|2015-10-15/percent_of_shares_outstanding|1.6505|2015-10-30/percent_of_shares_outstanding|1.3862|2015-11-13/percent_of_shares_outstanding|1.2792|2015-11-30/percent_of_shares_outstanding|1.217|2015-10-12/price|18.05|2015-10-26/price|19|2015-11-09/price|19.43|2015-11-23/price|19.93|2015-10-12/total_return_price|15.7463|2015-10-26/total_return_price|16.575|2015-11-09/total_return_price|17.0652|2015-11-23/total_return_price|17.5044|2015-10-12/enterprise_value|491.6664|2015-10-26/enterprise_value|508.0793|2015-11-09/enterprise_value|515.5743|2015-11-23/enterprise_value|524.2144
russ2000_1562|OCFC|201512|79.708|73.848||28.419|2.078|2354.622|75.872|2263.563|1916.678|238.446|229.14|251.501|5.8182|30.4738|17.4739|0.2388|3.8595|17.3058|1.4866|0.8241|1.4548|2.4833|-2.1342|1.5531|17.006|0.31|0.13|24.916||11.17|8.007|5.229|20.688|20.09|17.6449|526.9792|19.67|2016-01-04/ev_revenues|6.5741|2016-01-19/ev_revenues|6.2812|2016-02-02/ev_revenues|6.157|2016-02-16/ev_revenues|6.1236|2016-01-05/ev_free_cash_flow|25.2825|2016-01-19/ev_free_cash_flow|23.9669|2016-02-02/ev_free_cash_flow|23.493|2016-02-16/ev_free_cash_flow|23.3657|2016-01-12/ps_ratio|3.3719|2016-01-26/ps_ratio|3.199|2016-02-09/ps_ratio|2.972|2016-02-23/ps_ratio|3.0369|2016-01-12/pe_ratio|15.3443|2016-01-26/pe_ratio|14.5574|2016-02-09/pe_ratio|13.5246|2016-02-23/pe_ratio|13.8197|2016-01-05/price_to_book_value|1.4463|2016-01-19/price_to_book_value|1.3115|2016-02-02/price_to_book_value|1.2629|2016-02-16/price_to_book_value|1.2498|2016-01-12/peg_ratio|6.0866|2016-01-26/peg_ratio|5.7744|2016-02-09/peg_ratio|5.3648|2016-02-23/peg_ratio|5.4818|2016-01-12/dividend_yield|2.7778|2016-01-26/dividend_yield|2.9279|2016-02-09/dividend_yield|3.1515|2016-02-23/dividend_yield|3.0842|2016-01-15/percent_of_shares_outstanding|4.2412|2016-01-29/percent_of_shares_outstanding|4.654|2016-02-12/percent_of_shares_outstanding|4.9816|2016-02-29/percent_of_shares_outstanding|5.2462|2016-01-04/price|19.67|2016-01-19/price|18.09|2016-02-02/price|17.42|2016-02-16/price|17.24|2016-01-04/total_return_price|17.276|2016-01-19/total_return_price|15.8883|2016-02-02/total_return_price|15.4125|2016-02-16/total_return_price|15.2533|2016-01-04/enterprise_value|613.0644|2016-01-19/enterprise_value|585.7516|2016-02-02/enterprise_value|574.1696|2016-02-16/enterprise_value|571.058
russ2000_1562|OCFC|201603|70.382|64.346||28.322|2.391|2347.371|83.913|2245.777|1971.36|241.076|231.016|252.382|6.1826|26.859|23.5908|0.1999|3.1431|14.3033|1.2729|5.6736|1.1383|2.9799|8.5912|5.6959|17.118|0.25|0.13|23.935||10.931|6.656|4.205|20.559|17.55|15.5276|576.559|17.91|2016-04-12/ev_revenues|5.475|2016-04-26/ev_revenues|5.5954|2016-05-10/ev_revenues|7.011|2016-05-24/ev_revenues|7.0596|2016-04-12/ev_free_cash_flow|18.7575|2016-04-26/ev_free_cash_flow|19.17|2016-05-10/ev_free_cash_flow|24.0203|2016-05-24/ev_free_cash_flow|24.1866|2016-04-05/ps_ratio|3.1559|2016-04-19/ps_ratio|3.2679|2016-05-03/ps_ratio|3.3141|2016-05-17/ps_ratio|3.0154|2016-05-31/ps_ratio|3.315|2016-04-05/pe_ratio|15.4348|2016-04-19/pe_ratio|15.9826|2016-05-03/pe_ratio|16.2087|2016-05-17/pe_ratio|14.7478|2016-05-31/pe_ratio|16.213|2016-04-12/price_to_book_value|1.2896|2016-04-26/price_to_book_value|1.3371|2016-05-10/price_to_book_value|1.8958|2016-05-24/price_to_book_value|1.915|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|2.9296|2016-04-19/dividend_yield|2.8292|2016-05-03/dividend_yield|2.7897|2016-05-17/dividend_yield|3.066|2016-05-31/dividend_yield|2.789|2016-04-15/percent_of_shares_outstanding|6.1474|2016-04-29/percent_of_shares_outstanding|6.7575|2016-05-13/percent_of_shares_outstanding|1.8314|2016-05-31/percent_of_shares_outstanding|1.6982|2016-04-12/price|17.91|2016-04-26/price|18.57|2016-05-10/price|17.81|2016-05-24/price|17.99|2016-04-12/total_return_price|15.8461|2016-04-26/total_return_price|16.43|2016-05-10/total_return_price|15.8698|2016-05-24/total_return_price|16.0302|2016-04-12/enterprise_value|520.9528|2016-04-26/enterprise_value|532.4091|2016-05-10/enterprise_value|667.1148|2016-05-24/enterprise_value|671.734
russ2000_1562|OCFC|201606|88.874|78.731||49.392|71.005|3638.235|67.673|3541.365|3206.262|409.258|230.895|121.732|7.1998|40.7031|24.6671|0.1789|3.1434|15.3739|1.9704||0.8188|2.9412|0.9044|1.939|22.88|0.16|0.13|34.897||15.084|5.589|3.661|30.014|18.51|16.4936|685.0783|18.16|2016-07-05/ev_revenues|6.7362|2016-07-19/ev_revenues|6.8751|2016-08-02/ev_revenues|6.8584|2016-08-16/ev_revenues|6.9415|2016-08-30/ev_revenues|7.1218|2016-07-05/ev_free_cash_flow|29.1044|2016-07-19/ev_free_cash_flow|29.7048|2016-08-02/ev_free_cash_flow|29.6323|2016-08-16/ev_free_cash_flow|29.9913|2016-08-30/ev_free_cash_flow|30.7704|2016-07-12/ps_ratio|3.2239|2016-07-26/ps_ratio|3.2015|2016-08-09/ps_ratio|3.2617|2016-08-23/ps_ratio|3.3082|2016-07-12/pe_ratio|18.74|2016-07-26/pe_ratio|18.61|2016-08-09/pe_ratio|18.96|2016-08-23/pe_ratio|19.23|2016-07-05/price_to_book_value|1.1426|2016-07-19/price_to_book_value|1.179|2016-08-02/price_to_book_value|1.1746|2016-08-16/price_to_book_value|1.1965|2016-08-30/price_to_book_value|1.2438|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-12/dividend_yield|2.7748|2016-07-26/dividend_yield|2.7942|2016-08-09/dividend_yield|2.7426|2016-08-23/dividend_yield|2.7041|2016-07-15/percent_of_shares_outstanding|1.9796|2016-07-29/percent_of_shares_outstanding|4.7216|2016-08-15/percent_of_shares_outstanding|5.3151|2016-08-31/percent_of_shares_outstanding|6.215|2016-07-05/price|18.16|2016-07-19/price|18.74|2016-08-02/price|18.67|2016-08-16/price|18.95|2016-08-30/price|19.7|2016-07-05/total_return_price|16.1817|2016-07-19/total_return_price|16.6985|2016-08-02/total_return_price|16.6362|2016-08-16/total_return_price|17.0037|2016-08-30/total_return_price|17.6767|2016-07-05/enterprise_value|723.972|2016-07-19/enterprise_value|738.9064|2016-08-02/enterprise_value|737.104|2016-08-16/enterprise_value|746.0343|2016-08-30/enterprise_value|765.4141
russ2000_1562|OCFC|201609|323.476|314.08||51.243|70.259|3733.773|69.078|3632.226|3324.681|417.244|236.472|120.1|7.0208|22.1102|30.3341|0.1184|3.346|19.45|1.2173||0.7371|2.6735|3.3258|6.768|25.889|0.35|0.13|39.831||17.543|13.917|9.128|33.935|19.28|17.2998|754.5614|19.21|2016-10-11/ev_revenues|3.9656|2016-10-25/ev_revenues|3.9928|2016-11-08/ev_revenues|4.3065|2016-11-22/ev_revenues|4.9299|2016-10-11/ev_free_cash_flow|10.3509|2016-10-25/ev_free_cash_flow|10.4219|2016-11-08/ev_free_cash_flow|11.2408|2016-11-22/ev_free_cash_flow|12.8679|2016-10-04/ps_ratio|3.2247|2016-10-18/ps_ratio|3.213|2016-11-01/ps_ratio|3.4662|2016-11-15/ps_ratio|3.8351|2016-11-29/ps_ratio|3.9877|2016-10-04/pe_ratio|17.972|2016-10-18/pe_ratio|17.9065|2016-11-01/pe_ratio|19.3178|2016-11-15/pe_ratio|21.3738|2016-11-29/pe_ratio|22.2243|2016-10-11/price_to_book_value|1.1902|2016-10-25/price_to_book_value|1.1982|2016-11-08/price_to_book_value|1.2912|2016-11-22/price_to_book_value|1.4758|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|2.7041|2016-10-18/dividend_yield|2.714|2016-11-01/dividend_yield|2.5157|2016-11-15/dividend_yield|2.3612|2016-11-29/dividend_yield|2.2708|2016-10-14/percent_of_shares_outstanding|7.1583|2016-10-31/percent_of_shares_outstanding|7.595|2016-11-15/percent_of_shares_outstanding|7.4365|2016-11-30/percent_of_shares_outstanding|7.1122|2016-10-11/price|19.21|2016-10-25/price|19.34|2016-11-08/price|20.84|2016-11-22/price|23.82|2016-10-11/total_return_price|17.237|2016-10-25/total_return_price|17.3537|2016-11-08/total_return_price|18.8368|2016-11-22/total_return_price|21.5303|2016-10-11/enterprise_value|490.0627|2016-10-25/enterprise_value|493.4233|2016-11-08/enterprise_value|532.1957|2016-11-22/enterprise_value|609.2311
russ2000_1562|OCFC|201612|334.137|322.148||71.385|155.988|4595.014|69.935|4494.807|4187.75|571.903|238.192|22.548|7.5551|41.221|19.7201|0.1839|5.0056|27.8972|2.2533||0.5369|1.809|0.8335|1.5585|28.134|0.22|0.15|42.011||18.041|9.036|6.052|35.754|28.95|26.1672|933.6481|29.94|2017-01-03/ev_revenues|6.7325|2017-01-17/ev_revenues|6.6548|2017-01-31/ev_revenues|6.383|2017-02-14/ev_revenues|6.6617|2017-02-28/ev_revenues|6.5612|2017-01-03/ev_free_cash_flow|35.3999|2017-01-17/ev_free_cash_flow|34.9914|2017-01-31/ev_free_cash_flow|33.562|2017-02-14/ev_free_cash_flow|35.0275|2017-02-28/ev_free_cash_flow|34.499|2017-01-10/ps_ratio|5.0595|2017-01-24/ps_ratio|4.9693|2017-02-07/ps_ratio|4.7888|2017-02-21/ps_ratio|4.8941|2017-01-10/pe_ratio|30.898|2017-01-24/pe_ratio|30.3469|2017-02-07/pe_ratio|29.2449|2017-02-21/pe_ratio|29.8878|2017-01-03/price_to_book_value|1.6824|2017-01-17/price_to_book_value|1.6633|2017-01-31/price_to_book_value|1.5964|2017-02-14/price_to_book_value|1.665|2017-02-28/price_to_book_value|1.6403|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-10/dividend_yield|1.7834|2017-01-11/dividend_yield|1.7682|2017-01-25/dividend_yield|1.806|2017-02-08/dividend_yield|1.9622|2017-02-22/dividend_yield|1.91|2017-01-13/percent_of_shares_outstanding|1.2012|2017-01-31/percent_of_shares_outstanding|1.0174|2017-02-15/percent_of_shares_outstanding|1.1832|2017-02-28/percent_of_shares_outstanding|1.1721|2017-01-03/price|29.94|2017-01-17/price|29.6|2017-01-31/price|28.41|2017-02-14/price|29.63|2017-02-28/price|29.19|2017-01-03/total_return_price|27.0621|2017-01-17/total_return_price|26.7547|2017-01-31/total_return_price|25.6791|2017-02-14/total_return_price|26.9235|2017-02-28/total_return_price|26.5236|2017-01-03/enterprise_value|947.0878|2017-01-17/enterprise_value|936.1612|2017-01-31/enterprise_value|897.9183|2017-02-14/enterprise_value|937.1253|2017-02-28/enterprise_value|922.9851
russ2000_1562|OCFC|201703|234.614|222.356||70.806|158.215|4613.66|77.207|4505.275|4198.663|582.68|256.045|17.945|6.3172|32.372|33.2162|0.1922|4.595|28.0612|1.5803||0.5262|2.0371|2.8681|2.134|33.09|0.36|0.15|47.478||20.888|15.817|12.018|41.483|27.9|25.3515|888.6653|27.63|2017-04-11/ev_revenues|5.9551|2017-04-25/ev_revenues|6.1147|2017-05-09/ev_revenues|6.0162|2017-05-23/ev_revenues|5.7789|2017-04-11/ev_free_cash_flow|31.8213|2017-04-25/ev_free_cash_flow|32.6738|2017-05-09/ev_free_cash_flow|32.1474|2017-05-23/ev_free_cash_flow|30.8795|2017-04-04/ps_ratio|4.62|2017-04-18/ps_ratio|4.5664|2017-05-02/ps_ratio|4.6903|2017-05-16/ps_ratio|4.6317|2017-05-30/ps_ratio|4.404|2017-04-04/pe_ratio|25.3119|2017-04-18/pe_ratio|25.0183|2017-05-02/pe_ratio|25.6972|2017-05-16/pe_ratio|25.3761|2017-05-30/pe_ratio|24.1284|2017-04-11/price_to_book_value|1.5337|2017-04-25/price_to_book_value|1.5787|2017-05-09/price_to_book_value|1.5509|2017-05-23/price_to_book_value|1.4841|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-05/dividend_yield|2.0733|2017-04-19/dividend_yield|2.052|2017-05-03/dividend_yield|1.9837|2017-05-17/dividend_yield|2.1739|2017-05-31/dividend_yield|2.1887|2017-04-13/percent_of_shares_outstanding|2.2286|2017-04-28/percent_of_shares_outstanding|2.4493|2017-05-15/percent_of_shares_outstanding|2.706|2017-05-31/percent_of_shares_outstanding|2.4071|2017-04-11/price|27.63|2017-04-25/price|28.44|2017-05-09/price|27.83|2017-05-23/price|26.63|2017-04-11/total_return_price|25.1061|2017-04-25/total_return_price|25.8422|2017-05-09/total_return_price|25.423|2017-05-23/total_return_price|24.3267|2017-04-11/enterprise_value|977.9318|2017-04-25/enterprise_value|1004.1307|2017-05-09/enterprise_value|987.9545|2017-05-23/enterprise_value|948.988
russ2000_1562|OCFC|201706|182.85|169.814||59.509|158.32|4614.897|75.05|4511.073|4176.909|587.303|258.47|16.981|5.9193|30.0063|31.6297|0.2012|4.4441|24.3486|1.5236||0.569|2.1363|0.7841|2.3107|33.138|0.23|0.15|49.147||19.624|10.849|7.679|42.174|27.34|24.9753|972.0432|27.34|2017-07-05/ev_revenues|5.9041|2017-07-19/ev_revenues|5.8476|2017-08-02/ev_revenues|5.8603|2017-08-16/ev_revenues|5.5453|2017-08-30/ev_revenues|5.4797|2017-07-05/ev_free_cash_flow|26.0729|2017-07-19/ev_free_cash_flow|25.8234|2017-08-02/ev_free_cash_flow|25.8797|2017-08-16/ev_free_cash_flow|24.4884|2017-08-30/ev_free_cash_flow|24.1987|2017-07-11/ps_ratio|4.5111|2017-07-25/ps_ratio|4.624|2017-08-08/ps_ratio|4.5347|2017-08-22/ps_ratio|4.191|2017-07-11/pe_ratio|23.0862|2017-07-25/pe_ratio|23.6638|2017-08-08/pe_ratio|23.2069|2017-08-22/pe_ratio|21.4483|2017-07-05/price_to_book_value|1.5143|2017-07-19/price_to_book_value|1.4971|2017-08-02/price_to_book_value|1.501|2017-08-16/price_to_book_value|1.4052|2017-08-30/price_to_book_value|1.3853|2017-07-11/peg_ratio|1.4429|2017-07-25/peg_ratio|1.479|2017-08-08/peg_ratio|1.4504|2017-08-22/peg_ratio|1.3405|2017-07-12/dividend_yield|2.1529|2017-07-26/dividend_yield|2.1481|2017-08-09/dividend_yield|2.2822|2017-08-23/dividend_yield|2.4292|2017-07-14/percent_of_shares_outstanding|2.8688|2017-07-31/percent_of_shares_outstanding|2.9906|2017-08-15/percent_of_shares_outstanding|3.3764|2017-08-31/percent_of_shares_outstanding|3.6244|2017-07-05/price|27.34|2017-07-19/price|27.03|2017-08-02/price|27.1|2017-08-16/price|25.37|2017-08-30/price|25.01|2017-07-05/total_return_price|24.9753|2017-07-19/total_return_price|24.6922|2017-08-02/total_return_price|24.7561|2017-08-16/total_return_price|23.3047|2017-08-30/total_return_price|22.974|2017-07-05/enterprise_value|1053.6847|2017-07-19/enterprise_value|1043.6008|2017-08-02/enterprise_value|1045.8778|2017-08-16/enterprise_value|989.6513|2017-08-30/enterprise_value|977.9403
russ2000_1562|OCFC|201709|336.018|322.391||64.35|157.514|4787.66|75.326|4665.911|4350.259|596.252|266.053|16.368|5.9549|23.0395|26.2972|0.165|4.2399|21.6983|1.5297|1.3561|0.5294|2.3068|2.6171|3.2681|33.106|0.39|0.15|50.415||19.399|18.517|12.817|43.056|27.59|25.344|1062.7494|28.09|2017-10-11/ev_revenues|4.8034|2017-10-25/ev_revenues|4.793|2017-11-08/ev_revenues|4.4419|2017-11-22/ev_revenues|4.6229|2017-10-11/ev_free_cash_flow|23.2383|2017-10-25/ev_free_cash_flow|23.1883|2017-11-08/ev_free_cash_flow|21.4897|2017-11-22/ev_free_cash_flow|22.3652|2017-10-03/ps_ratio|4.6523|2017-10-17/ps_ratio|4.6574|2017-10-31/ps_ratio|4.6776|2017-11-14/ps_ratio|4.4231|2017-11-28/ps_ratio|4.6035|2017-10-03/pe_ratio|23|2017-10-17/pe_ratio|23.025|2017-10-31/pe_ratio|23.125|2017-11-14/pe_ratio|21.8667|2017-11-28/pe_ratio|22.7583|2017-10-11/price_to_book_value|1.5343|2017-10-25/price_to_book_value|1.531|2017-11-08/price_to_book_value|1.4197|2017-11-22/price_to_book_value|1.4771|2017-10-03/peg_ratio|1.8931|2017-10-17/peg_ratio|1.8951|2017-10-31/peg_ratio|1.9034|2017-11-14/peg_ratio|1.7998|2017-11-28/peg_ratio|1.8732|2017-10-04/dividend_yield|2.1866|2017-10-18/dividend_yield|2.1661|2017-11-01/dividend_yield|2.2075|2017-11-15/dividend_yield|2.2962|2017-11-29/dividend_yield|2.1171|2017-10-13/percent_of_shares_outstanding|3.4095|2017-10-31/percent_of_shares_outstanding|4.1712|2017-11-15/percent_of_shares_outstanding|4.7725|2017-11-30/percent_of_shares_outstanding|4.8457|2017-10-11/price|28.09|2017-10-25/price|28.03|2017-11-08/price|25.98|2017-11-22/price|27.03|2017-10-11/total_return_price|25.8033|2017-10-25/total_return_price|25.7482|2017-11-08/total_return_price|23.9972|2017-11-22/total_return_price|24.9671|2017-10-11/enterprise_value|908.0821|2017-10-25/enterprise_value|906.128|2017-11-08/enterprise_value|839.7544|2017-11-22/enterprise_value|873.966
russ2000_1562|OCFC|201712|205.448|191.194||101.776|159.386|4814.065|79.668|4688.008|4342.798|601.941|271.023|15.967|4.6333|23.7741|22.4153|0.1864|4.4989|22.2417|1.4803|1.8307|0.5735|2.2762|1.4054|5.4954|33.17|0.3|0.15|49.253||17.841|20.142|9.956|42.505|27.09|25.0225|875.9209|26.48|2018-01-03/ev_revenues|5.182|2018-01-17/ev_revenues|5.4227|2018-01-31/ev_revenues|7.2108|2018-02-14/ev_revenues|7.2011|2018-02-28/ev_revenues|7.1117|2018-01-03/ev_free_cash_flow|32.3603|2018-01-17/ev_free_cash_flow|33.864|2018-01-31/ev_free_cash_flow|45.03|2018-02-14/ev_free_cash_flow|44.9693|2018-02-28/ev_free_cash_flow|44.4109|2018-01-09/ps_ratio|4.602|2018-01-23/ps_ratio|4.71|2018-02-06/ps_ratio|4.4096|2018-02-20/ps_ratio|4.4451|2018-01-09/pe_ratio|21.3047|2018-01-23/pe_ratio|21.8047|2018-02-06/pe_ratio|20.4141|2018-02-20/pe_ratio|20.5781|2018-01-03/price_to_book_value|1.434|2018-01-17/price_to_book_value|1.5125|2018-01-31/price_to_book_value|2.0956|2018-02-14/price_to_book_value|2.0924|2018-02-28/price_to_book_value|2.0632|2018-01-09/peg_ratio|0.696|2018-01-23/peg_ratio|0.7123|2018-02-06/peg_ratio|0.6669|2018-02-20/peg_ratio|0.6722|2018-01-10/dividend_yield|2.1614|2018-01-24/dividend_yield|2.1898|2018-02-07/dividend_yield|2.3112|2018-02-21/dividend_yield|2.2556|2018-01-12/percent_of_shares_outstanding|6.0309|2018-01-31/percent_of_shares_outstanding|3.5627|2018-02-15/percent_of_shares_outstanding|2.324|2018-02-28/percent_of_shares_outstanding|2.3819|2018-01-03/price|26.48|2018-01-17/price|27.93|2018-01-31/price|26.45|2018-02-14/price|26.41|2018-02-28/price|25.88|2018-01-03/total_return_price|24.459|2018-01-17/total_return_price|25.7984|2018-01-31/total_return_price|24.4313|2018-02-14/total_return_price|24.5324|2018-02-28/total_return_price|24.0401|2018-01-03/enterprise_value|1017.1819|2018-01-17/enterprise_value|1064.4474|2018-01-31/enterprise_value|1415.4271|2018-02-14/enterprise_value|1413.5195|2018-02-28/enterprise_value|1395.9687
russ2000_1562|OCFC|201803|224.9|205.478||121.835|357.469|6487.439|82.463|6348.341|5907.336|1007.46|268.994|0|7.3781|42.4302|46.075|0.2031|4.6965|21.7422|2.1501|0.7102|0.4377|2.1614|0.1612|3.1572|44.846|0.12|0.15|64.621||26.907|6.432|5.427|55.711|26.97|25.0526|1448.2766|26.13|2018-04-11/ev_revenues|6.9754|2018-04-25/ev_revenues|7.1462|2018-05-09/ev_revenues|7.2718|2018-05-23/ev_revenues|7.5673|2018-04-11/ev_free_cash_flow|56.7943|2018-04-25/ev_free_cash_flow|58.1848|2018-05-09/ev_free_cash_flow|59.2076|2018-05-23/ev_free_cash_flow|61.6132|2018-04-03/ps_ratio|4.4541|2018-04-17/ps_ratio|4.4305|2018-05-01/ps_ratio|4.5268|2018-05-15/ps_ratio|4.6282|2018-05-29/ps_ratio|4.8985|2018-04-03/pe_ratio|25.3462|2018-04-17/pe_ratio|25.2115|2018-05-01/pe_ratio|25.7596|2018-05-15/pe_ratio|26.3365|2018-05-29/pe_ratio|27.875|2018-04-11/price_to_book_value|1.244|2018-04-25/price_to_book_value|1.2802|2018-05-09/price_to_book_value|1.3068|2018-05-23/price_to_book_value|1.3694|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|2.2531|2018-04-18/dividend_yield|2.2927|2018-05-02/dividend_yield|2.2263|2018-05-16/dividend_yield|2.1645|2018-05-30/dividend_yield|2.0305|2018-04-13/percent_of_shares_outstanding|2.0595|2018-04-30/percent_of_shares_outstanding|2.438|2018-05-15/percent_of_shares_outstanding|2.9403|2018-05-31/percent_of_shares_outstanding|2.894|2018-04-11/price|26.13|2018-04-25/price|26.89|2018-05-09/price|27.35|2018-05-23/price|28.66|2018-04-11/total_return_price|24.2723|2018-04-25/total_return_price|24.9783|2018-05-09/total_return_price|25.5479|2018-05-23/total_return_price|26.7716|2018-04-11/enterprise_value|1488.8054|2018-04-25/enterprise_value|1525.2574|2018-05-09/enterprise_value|1552.0685|2018-05-23/enterprise_value|1615.1277
russ2000_1562|OCFC|201806|374.507|354.838||113.782|357.921|6724.335|62.176|6593.061|5819.406|1012.568|273.749||8.0544|42.4899|65.5796|0.2411|5.1267|29.1731|1.4726||0.7641|2.0161|-4.4546|3.7917|48.704|0.32|0.15|70.33||29.92|18.72|15.702|61.447|30.82|28.7893|1719.1032|30.3|2018-07-05/ev_revenues|8.0207|2018-07-19/ev_revenues|8.0001|2018-08-02/ev_revenues|7.7573|2018-08-16/ev_revenues|7.8105|2018-08-30/ev_revenues|7.8105|2018-07-05/ev_free_cash_flow|60.9295|2018-07-19/ev_free_cash_flow|60.7731|2018-08-02/ev_free_cash_flow|58.9284|2018-08-16/ev_free_cash_flow|59.3331|2018-08-30/ev_free_cash_flow|59.3331|2018-07-10/ps_ratio|5.1636|2018-07-24/ps_ratio|5.1466|2018-08-07/ps_ratio|4.903|2018-08-21/ps_ratio|4.9933|2018-07-10/pe_ratio|26.8319|2018-07-24/pe_ratio|26.7434|2018-08-07/pe_ratio|25.4779|2018-08-21/pe_ratio|25.9469|2018-07-05/price_to_book_value|1.4448|2018-07-19/price_to_book_value|1.4401|2018-08-02/price_to_book_value|1.3838|2018-08-16/price_to_book_value|1.3961|2018-08-30/price_to_book_value|1.3961|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-11/dividend_yield|1.9828|2018-07-25/dividend_yield|2.002|2018-08-08/dividend_yield|2.0704|2018-08-22/dividend_yield|2.0305|2018-07-13/percent_of_shares_outstanding|3.9974|2018-07-31/percent_of_shares_outstanding|3.9531|2018-08-15/percent_of_shares_outstanding|3.8201|2018-08-31/percent_of_shares_outstanding|3.8654|2018-07-05/price|30.3|2018-07-19/price|30.2|2018-08-02/price|29.02|2018-08-16/price|29.26|2018-08-30/price|29.26|2018-07-05/total_return_price|28.3035|2018-07-19/total_return_price|28.2101|2018-08-02/total_return_price|27.1079|2018-08-16/total_return_price|27.474|2018-08-30/total_return_price|27.474|2018-07-05/enterprise_value|1881.807|2018-07-09/enterprise_value|1904.5003|2018-07-23/enterprise_value|1886.1526|2018-08-06/enterprise_value|1803.9966|2018-08-20/enterprise_value|1823.3224
russ2000_1562|OCFC|201809|269.199|248.377||112.32|356.058|6532.745|61.044|6410.529|5854.25|1029.844|286.462|0|7.341|29.4596|55.7664|0.2149|4.8383|25.1416|1.2873||0.5402|2.103|-1.1689|4.203|48.572|0.5|0.15|69.789||25.566|29.349|24.071|61.504|26.98|25.3332|1791.4348|26.62|2018-10-11/ev_revenues|6.283|2018-10-25/ev_revenues|5.9859|2018-11-08/ev_revenues|6.2258|2018-11-23/ev_revenues|5.9076|2018-10-11/ev_free_cash_flow|53.9555|2018-10-25/ev_free_cash_flow|51.4036|2018-11-08/ev_free_cash_flow|53.4645|2018-11-23/ev_free_cash_flow|50.7317|2018-10-02/ps_ratio|4.5843|2018-10-16/ps_ratio|4.5412|2018-10-30/ps_ratio|4.3772|2018-11-13/ps_ratio|4.3859|2018-11-27/ps_ratio|4.379|2018-10-02/pe_ratio|21.4274|2018-10-16/pe_ratio|21.2258|2018-10-30/pe_ratio|20.4597|2018-11-13/pe_ratio|20.5|2018-11-27/pe_ratio|20.4677|2018-10-11/price_to_book_value|1.2506|2018-10-25/price_to_book_value|1.1773|2018-11-08/price_to_book_value|1.2365|2018-11-23/price_to_book_value|1.158|2018-10-02/peg_ratio|6.4282|2018-10-16/peg_ratio|6.3677|2018-10-30/peg_ratio|6.1379|2018-11-13/peg_ratio|6.15|2018-11-27/peg_ratio|6.1403|2018-10-03/dividend_yield|2.2018|2018-10-17/dividend_yield|2.2693|2018-10-31/dividend_yield|2.3697|2018-11-14/dividend_yield|2.5214|2018-11-28/dividend_yield|2.4172|2018-10-15/percent_of_shares_outstanding|4.1971|2018-10-31/percent_of_shares_outstanding|3.9292|2018-11-15/percent_of_shares_outstanding|4.0039|2018-11-30/percent_of_shares_outstanding|4.2316|2018-10-11/price|26.62|2018-10-25/price|25.06|2018-11-08/price|26.31|2018-11-23/price|24.64|2018-10-11/total_return_price|24.9952|2018-10-25/total_return_price|23.5304|2018-11-08/total_return_price|24.8704|2018-11-23/total_return_price|23.2917|2018-10-02/enterprise_value|1593.4224|2018-10-16/enterprise_value|1581.3268|2018-10-30/enterprise_value|1535.3635|2018-11-13/enterprise_value|1538.2427|2018-11-27/enterprise_value|1536.3067
russ2000_1562|OCFC|201812|241.198|221.509||111.209|355.413|6476.796|61.76|6363.482|5814.569|1039.358|305.056|10.837|5.4626|19.5572|46.9097|0.1872|3.7975|17.75|1.0483|5.325|0.5281|2.8169|-0.5638|3.0742|48.419|0.55|0.17|70.589||25.365|31.001|26.732|61.841|22.3|21.0798|1373.4105|23.13|2019-01-04/ev_revenues|5.2174|2019-01-18/ev_revenues|5.2575|2019-02-01/ev_revenues|5.6848|2019-02-15/ev_revenues|5.9708|2019-01-04/ev_free_cash_flow|17.7208|2019-01-18/ev_free_cash_flow|17.8568|2019-02-01/ev_free_cash_flow|19.308|2019-02-15/ev_free_cash_flow|20.2793|2019-01-09/ps_ratio|3.9931|2019-01-23/ps_ratio|4.0865|2019-02-06/ps_ratio|4.2371|2019-02-20/ps_ratio|4.4637|2019-01-09/pe_ratio|15.4899|2019-01-23/pe_ratio|15.8523|2019-02-06/pe_ratio|16.4362|2019-02-20/pe_ratio|17.3154|2019-01-04/price_to_book_value|1.0671|2019-01-18/price_to_book_value|1.0777|2019-02-01/price_to_book_value|1.1909|2019-02-15/price_to_book_value|1.2667|2019-01-09/peg_ratio|0.9441|2019-01-23/peg_ratio|0.9662|2019-02-06/peg_ratio|1.0018|2019-02-20/peg_ratio|1.0554|2019-01-09/dividend_yield|2.6863|2019-01-23/dividend_yield|2.6249|2019-02-06/dividend_yield|2.6133|2019-02-20/dividend_yield|2.4806|2019-01-15/percent_of_shares_outstanding|2.8665|2019-01-31/percent_of_shares_outstanding|2.3868|2019-02-15/percent_of_shares_outstanding|2.4894|2019-02-28/percent_of_shares_outstanding|2.2352|2019-01-04/price|23.13|2019-01-18/price|23.36|2019-02-01/price|24.21|2019-02-15/price|25.75|2019-01-04/total_return_price|21.8644|2019-01-18/total_return_price|22.0818|2019-02-01/total_return_price|23.0485|2019-02-15/total_return_price|24.5146|2019-01-09/enterprise_value|1434.1177|2019-01-23/enterprise_value|1460.0113|2019-02-06/enterprise_value|1579.5018|2019-02-20/enterprise_value|1646.478
russ2000_1562|OCFC|201903|297.82|256.793||113.226|393.725|6965.785|66.174|6808.08|6290.485|1127.163|316.976|14.642|5.6806|17.0338|19.294|0.1845|4.2769|16.5906|1.1898|1.0112|0.4592|2.589|1.0509|2.268|50.15|0.42|0.17|73.9||29.268|26.009|21.173|64.388|24.06|22.9057|1597.97|25.15|2019-04-12/ev_revenues|5.3923|2019-04-26/ev_revenues|5.3496|2019-05-10/ev_revenues|5.457|2019-05-24/ev_revenues|5.3004|2019-04-12/ev_free_cash_flow|13.6393|2019-04-26/ev_free_cash_flow|13.5313|2019-05-10/ev_free_cash_flow|13.8029|2019-05-24/ev_free_cash_flow|13.4068|2019-04-03/ps_ratio|4.17|2019-04-17/ps_ratio|4.2904|2019-05-01/ps_ratio|4.2904|2019-05-15/ps_ratio|4.2406|2019-05-29/ps_ratio|4.1631|2019-04-03/pe_ratio|13.5419|2019-04-17/pe_ratio|13.933|2019-05-01/pe_ratio|13.933|2019-05-15/pe_ratio|13.771|2019-05-29/pe_ratio|13.5196|2019-04-12/price_to_book_value|1.1302|2019-04-26/price_to_book_value|1.1194|2019-05-10/price_to_book_value|1.1465|2019-05-24/price_to_book_value|1.107|2019-04-03/peg_ratio|0.1878|2019-04-17/peg_ratio|0.1932|2019-05-01/peg_ratio|0.1932|2019-05-15/peg_ratio|0.191|2019-05-29/peg_ratio|0.1875|2019-04-03/dividend_yield|2.6403|2019-04-17/dividend_yield|2.5662|2019-05-01/dividend_yield|2.5662|2019-05-15/dividend_yield|2.6775|2019-05-29/dividend_yield|2.7273|2019-04-15/percent_of_shares_outstanding|2.3361|2019-04-30/percent_of_shares_outstanding|2.2755|2019-05-15/percent_of_shares_outstanding|2.2113|2019-05-31/percent_of_shares_outstanding|2.0782|2019-04-12/price|25.15|2019-04-26/price|24.91|2019-05-10/price|25.22|2019-05-24/price|24.35|2019-04-12/total_return_price|23.9434|2019-04-26/total_return_price|23.7149|2019-05-10/total_return_price|24.1732|2019-05-24/total_return_price|23.3393|2019-04-03/enterprise_value|1502.7117|2019-04-17/enterprise_value|1524.0579|2019-05-01/enterprise_value|1524.0579|2019-05-15/enterprise_value|1523.9|2019-05-29/enterprise_value|1500.8415
russ2000_1562|OCFC|201906|294.043|271.937||105.853|392.206|6891.762|62.086|6737.666|6187.487|1137.295|327.297|18.235|5.2734|17.0288|13.3384|0.1929|4.127|13.4022|1.1001|0.1858|0.4838|2.7511|2.3726|2.2657|51.29|0.37|0.17|74.716||30.649|23.445|18.98|64.837|24.2|23.1956|1490.0808|25.49|2019-07-05/ev_revenues|5.4727|2019-07-19/ev_revenues|5.4391|2019-08-02/ev_revenues|5.103|2019-08-16/ev_revenues|4.7112|2019-08-30/ev_revenues|4.6811|2019-07-05/ev_free_cash_flow|14.2217|2019-07-19/ev_free_cash_flow|14.1343|2019-08-02/ev_free_cash_flow|13.2607|2019-08-16/ev_free_cash_flow|12.2427|2019-08-30/ev_free_cash_flow|12.1646|2019-07-10/ps_ratio|4.3206|2019-07-24/ps_ratio|4.4287|2019-08-07/ps_ratio|3.9018|2019-08-21/ps_ratio|3.6117|2019-07-10/pe_ratio|13.6793|2019-07-24/pe_ratio|14.0217|2019-08-07/pe_ratio|12.3533|2019-08-21/pe_ratio|11.4348|2019-07-05/price_to_book_value|1.146|2019-07-19/price_to_book_value|1.1375|2019-08-02/price_to_book_value|1.052|2019-08-16/price_to_book_value|0.9525|2019-08-30/price_to_book_value|0.9449|2019-07-10/peg_ratio|0.2177|2019-07-24/peg_ratio|0.2232|2019-08-07/peg_ratio|0.1966|2019-08-21/peg_ratio|0.182|2019-07-10/dividend_yield|2.6222|2019-07-24/dividend_yield|2.5581|2019-08-07/dividend_yield|2.9916|2019-08-21/dividend_yield|3.2319|2019-07-15/percent_of_shares_outstanding|2.2722|2019-07-31/percent_of_shares_outstanding|2.2432|2019-08-15/percent_of_shares_outstanding|2.0775|2019-08-30/percent_of_shares_outstanding|1.9446|2019-07-05/price|25.49|2019-07-19/price|25.3|2019-08-02/price|23.4|2019-08-16/price|21.19|2019-08-30/price|21.02|2019-07-05/total_return_price|24.432|2019-07-19/total_return_price|24.2499|2019-08-02/total_return_price|22.5894|2019-08-16/total_return_price|20.456|2019-08-30/total_return_price|20.2919|2019-07-10/enterprise_value|1565.2294|2019-07-24/enterprise_value|1597.4424|2019-08-07/enterprise_value|1440.2405|2019-08-21/enterprise_value|1353.8447
russ2000_1562|OCFC|201909|289.948|268.209||103.721|391.142|6990.645|65.067|6829.671|6220.855|1144.528|343.629|28.891|5.1163|16.7342|13.2954|0.189|4.0511|12.8261|1.0554|0.2041|0.5319|2.8814|8.0512|2.0109|50.966|0.49|0.17|74.935||27.172|31.273|24.971|63.392|23.48|22.6667|1484.7165|23.28|2019-10-11/ev_revenues|5.1707|2019-10-25/ev_revenues|5.2917|2019-11-08/ev_revenues|5.2636|2019-11-22/ev_revenues|5.238|2019-10-11/ev_free_cash_flow|14.0836|2019-10-25/ev_free_cash_flow|14.413|2019-11-08/ev_free_cash_flow|14.3367|2019-11-22/ev_free_cash_flow|14.2667|2019-10-02/ps_ratio|3.9659|2019-10-16/ps_ratio|3.9685|2019-10-30/ps_ratio|4.0982|2019-11-13/ps_ratio|4.0794|2019-11-27/ps_ratio|4.1187|2019-10-02/pe_ratio|12.6967|2019-10-16/pe_ratio|12.7049|2019-10-30/pe_ratio|13.1202|2019-11-13/pe_ratio|13.0601|2019-11-27/pe_ratio|13.1858|2019-10-11/price_to_book_value|1.0313|2019-10-25/price_to_book_value|1.0623|2019-11-08/price_to_book_value|1.0551|2019-11-22/price_to_book_value|1.0485|2019-10-02/peg_ratio|0.2668|2019-10-16/peg_ratio|0.267|2019-10-30/peg_ratio|0.2757|2019-11-13/peg_ratio|0.2745|2019-11-27/peg_ratio|0.2771|2019-10-02/dividend_yield|2.9266|2019-10-16/dividend_yield|2.9247|2019-10-30/dividend_yield|2.8322|2019-11-13/dividend_yield|2.8452|2019-11-27/dividend_yield|2.8181|2019-10-15/percent_of_shares_outstanding|2.0805|2019-10-31/percent_of_shares_outstanding|2.316|2019-11-15/percent_of_shares_outstanding|2.2011|2019-11-29/percent_of_shares_outstanding|2.2336|2019-10-11/price|23.28|2019-10-25/price|23.95|2019-11-08/price|23.98|2019-11-22/price|23.83|2019-10-11/total_return_price|22.4736|2019-10-25/total_return_price|23.1204|2019-11-08/total_return_price|23.315|2019-11-22/total_return_price|23.1691|2019-10-02/enterprise_value|1518.6354|2019-10-16/enterprise_value|1519.396|2019-10-30/enterprise_value|1559.5371|2019-11-13/enterprise_value|1544.2158|2019-11-27/enterprise_value|1555.7986
russ2000_1562|OCFC|201912|293.178|271.504||102.691|390.239|7093.026|71.739|6944.838|6328.777|1153.119|358.668|36.903|5.5341|18.4242|15.0735|0.1979|4.3031|13.776|1.1247|0.2895|0.5343|2.6973|3.7585|2.1839|50.494|0.47|0.17|74.585||29.289|26.631|23.45|63.354|25.56|24.8512|1610.1876|25.08|2020-01-03/ev_revenues|6.2528|2020-01-17/ev_revenues|6.2487|2020-01-31/ev_revenues|5.8829|2020-02-14/ev_revenues|5.8829|2020-02-28/ev_revenues|5.2898|2020-01-03/ev_free_cash_flow|19.5875|2020-01-17/ev_free_cash_flow|19.5747|2020-01-31/ev_free_cash_flow|18.4288|2020-02-14/ev_free_cash_flow|18.4288|2020-02-28/ev_free_cash_flow|16.5707|2020-01-09/ps_ratio|4.3301|2020-01-23/ps_ratio|4.2195|2020-02-06/ps_ratio|4.0068|2020-02-20/ps_ratio|3.9932|2020-01-09/pe_ratio|14.5429|2020-01-23/pe_ratio|14.1714|2020-02-06/pe_ratio|13.4571|2020-02-20/pe_ratio|13.4114|2020-01-03/price_to_book_value|1.3178|2020-01-17/price_to_book_value|1.3168|2020-01-31/price_to_book_value|1.2222|2020-02-14/price_to_book_value|1.2222|2020-02-28/price_to_book_value|1.0688|2020-01-09/peg_ratio|0.8334|2020-01-23/peg_ratio|0.8121|2020-02-06/peg_ratio|0.7712|2020-02-20/peg_ratio|0.7686|2020-01-09/dividend_yield|2.6719|2020-01-23/dividend_yield|2.7419|2020-02-06/dividend_yield|2.8875|2020-02-20/dividend_yield|2.8973|2020-01-15/percent_of_shares_outstanding|0.661|2020-01-31/percent_of_shares_outstanding|0.5067|2020-02-14/percent_of_shares_outstanding|0.4996|2020-02-28/percent_of_shares_outstanding|0.5451|2020-01-03/price|25.08|2020-01-17/price|25.06|2020-01-31/price|23.26|2020-02-14/price|23.26|2020-02-28/price|20.44|2020-01-03/total_return_price|24.3845|2020-01-17/total_return_price|24.365|2020-01-31/total_return_price|22.6149|2020-02-14/total_return_price|22.7802|2020-02-28/total_return_price|20.0184|2020-01-09/enterprise_value|1886.598|2020-01-23/enterprise_value|1847.2138|2020-02-06/enterprise_value|1771.475|2020-02-20/enterprise_value|1766.6278
russ2000_1562|OCFC|202003|438.138|410.208||104.56|528.369|9079.24|90.175|8838.104|7892.067|1409.834|364.273|25.651|4.2704|17.8162|13.3775|0.1426|2.365|7.9429|0.8053|0.5131|0.671|4.8921|-0.1394|0.7917|60.479|0.27|0.17|93.342||36.774|20.577|16.533|79.645|15.4|15.0824|1182.7117|15.8|2020-04-13/ev_revenues|4.6298|2020-04-27/ev_revenues|4.6429|2020-05-11/ev_revenues|4.5504|2020-05-26/ev_revenues|4.7621|2020-04-13/ev_free_cash_flow|12.269|2020-04-27/ev_free_cash_flow|12.3036|2020-05-11/ev_free_cash_flow|12.0585|2020-05-26/ev_free_cash_flow|12.6196|2020-04-02/ps_ratio|2.5514|2020-04-16/ps_ratio|2.3147|2020-04-30/ps_ratio|2.8284|2020-05-14/ps_ratio|2.256|2020-05-28/ps_ratio|2.8569|2020-04-02/pe_ratio|9.5|2020-04-16/pe_ratio|8.6188|2020-04-30/pe_ratio|10.5312|2020-05-14/pe_ratio|8.4|2020-05-28/pe_ratio|10.6375|2020-04-13/price_to_book_value|0.6628|2020-04-27/price_to_book_value|0.6658|2020-05-11/price_to_book_value|0.645|2020-05-26/price_to_book_value|0.6926|2020-04-02/dividend_yield|4.4737|2020-04-16/dividend_yield|4.9311|2020-04-30/dividend_yield|4.0356|2020-05-14/dividend_yield|5.0595|2020-05-28/dividend_yield|3.9953|2020-04-15/percent_of_shares_outstanding|0.8599|2020-04-30/percent_of_shares_outstanding|0.7057|2020-05-15/percent_of_shares_outstanding|0.6367|2020-05-29/percent_of_shares_outstanding|0.9198|2020-04-13/price|15.8|2020-04-27/price|15.87|2020-05-11/price|15.01|2020-05-26/price|16.12|2020-04-13/total_return_price|15.4741|2020-04-27/total_return_price|15.5427|2020-05-11/total_return_price|14.8502|2020-05-26/total_return_price|15.9484|2020-04-02/enterprise_value|1452.5668|2020-04-16/enterprise_value|1351.4496|2020-04-30/enterprise_value|1532.4357|2020-05-14/enterprise_value|1349.996|2020-05-28/enterprise_value|1566.8649
russ2000_1562|OCFC|202006|912.099|874.288||100.576|528.204|9868.931|152.821|9557.986|8967.754|1476.433|372.552|25.651|4.888|9.3286|12.9532|0.0687|2.8133|10.475|0.721||0.3998|4.0573|5.6388|1.7872|59.999|0.31|0.17|90.097||35.26|24.516|18.638|78.667|16.78|16.6014|1551.1146|16.09|2020-07-07/ev_revenues|2.0629|2020-07-21/ev_revenues|2.1626|2020-08-04/ev_revenues|1.9187|2020-08-18/ev_revenues|2.0474|2020-07-07/ev_free_cash_flow|5.9712|2020-07-21/ev_free_cash_flow|6.2597|2020-08-04/ev_free_cash_flow|5.5537|2020-08-18/ev_free_cash_flow|5.9263|2020-07-09/ps_ratio|2.6146|2020-07-23/ps_ratio|2.7579|2020-08-06/ps_ratio|2.6229|2020-08-20/ps_ratio|2.6338|2020-07-09/pe_ratio|10.1883|2020-07-23/pe_ratio|10.7468|2020-08-06/pe_ratio|10.2208|2020-08-20/pe_ratio|10.263|2020-07-07/price_to_book_value|0.6576|2020-07-21/price_to_book_value|0.6801|2020-08-04/price_to_book_value|0.6251|2020-08-18/price_to_book_value|0.6541|2020-07-09/dividend_yield|4.334|2020-07-23/dividend_yield|4.1088|2020-08-06/dividend_yield|4.3202|2020-08-20/dividend_yield|4.3024|2020-07-15/percent_of_shares_outstanding|1.7116|2020-07-31/percent_of_shares_outstanding|1.1762|2020-08-14/percent_of_shares_outstanding|1.0352|2020-08-31/percent_of_shares_outstanding|0.8791|2020-07-07/price|16.09|2020-07-21/price|16.64|2020-08-04/price|15.29|2020-08-18/price|16|2020-07-07/total_return_price|15.9187|2020-07-21/total_return_price|16.4629|2020-08-04/total_return_price|15.29|2020-08-18/total_return_price|16|2020-07-09/enterprise_value|662.7282|2020-07-23/enterprise_value|714.6233|2020-08-06/enterprise_value|666.0035|2020-08-20/enterprise_value|669.9269
russ2000_1562|OCFC|202009|||||||||||||1.6468||4.7666||2.4829|9.6753|0.5429|||4.5638||0.7866||||||||||13.79|13.79|615.3016|14.91|2020-10-13/ev_revenues|1.8498|2020-10-22/ev_revenues|2.1761|2020-10-13/ev_free_cash_flow|5.3543|2020-10-22/ev_free_cash_flow|6.2988|2020-10-01/ps_ratio|2.2896|2020-10-15/ps_ratio|2.5179|2020-10-23/ps_ratio|2.8046|2020-10-01/pe_ratio|8.9221|2020-10-15/pe_ratio|9.8117|2020-10-23/pe_ratio|10.9285|2020-10-07/price_to_book_value|0.621|2020-10-21/price_to_book_value|0.6463|2020-10-23/price_to_book_value|0.688|2020-10-01/dividend_yield|4.9491|2020-10-15/dividend_yield|4.5003|2020-10-23/dividend_yield|4.0404|2020-10-13/price|14.91|2020-10-23/price|16.83|2020-10-13/total_return_price|14.91|2020-10-23/total_return_price|16.83|2020-10-01/enterprise_value|545.2845|2020-10-15/enterprise_value|627.977|2020-10-22/enterprise_value|724.5522