russ2000_0274|NYT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0274|NYT|Long Name|New York Times Co Total Current Assets (Quarterly) (USD)|New York Times Co Cash and Short Term Investments (Quarterly) (USD)|New York Times Co Inventories (Quarterly) (USD)|New York Times Co Net PP&E (Quarterly) (USD)|New York Times Co Goodwill and Intangibles (Quarterly) (USD)|New York Times Co Total Liabilities (Quarterly) (USD)|New York Times Co Total Current Liabilities (Quarterly) (USD)|New York Times Co Total Long Term Liabilities (Quarterly) (USD)|New York Times Co Total Deposits (Quarterly) (USD)|New York Times Co Book Value (Quarterly) (USD)|New York Times Co Retained Earnings (Quarterly) (USD)|New York Times Co Treasury Stock (Quarterly) (USD)|New York Times Co EV to Revenues|New York Times Co EV to Earnings|New York Times Co EV to Free Cash Flow|New York Times Co EV to Assets (Quarterly)|New York Times Co PS Ratio|New York Times Co PE Ratio|New York Times Co Price to Book Value|New York Times Co PEG Ratio|New York Times Co Debt to Equity Ratio|New York Times Co Dividend Yield|New York Times Co Shareholder Yield (TTM)|New York Times Co Percent of Shares Outstanding Short|New York Times Co Average Diluted Shares Outstanding (Quarterly)|New York Times Co EPS Diluted (Quarterly) (USD)|New York Times Co Dividend Per Share (Quarterly) (USD)|New York Times Co Revenue (Quarterly) (USD)|New York Times Co Gross Profit (Quarterly) (USD)|New York Times Co SG&A Expense (Quarterly) (USD)|New York Times Co Pre-Tax Income (Quarterly) (USD)|New York Times Co Net Income (Quarterly) (USD)|New York Times Co Net Interest Income (Quarterly) (USD)|New York Times Co Price (USD)|New York Times Co Total Return Price (USD)|New York Times Co Enterprise Value (USD)||
russ2000_0274|NYT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0274|NYT|197206||||||||||||||||||||||||||||||||||1.6423|0.9743||1.6423|1972-07-31/price|1.6423|1972-08-31/price|1.5015|1972-07-31/total_return_price|0.9743|1972-08-31/total_return_price|0.8908
russ2000_0274|NYT|197209||||||||||||||||||||||||||||||||||1.5485|0.9186||1.3295|1972-10-31/price|1.3295|1972-11-30/price|1.2982|1972-10-31/total_return_price|0.7888|1972-11-30/total_return_price|0.7702
russ2000_0274|NYT|197212||||||||||||||||||||||||||||||||||1.2356|0.733||1.267|1973-01-31/price|1.267|1973-02-28/price|1.1731|1973-01-31/total_return_price|0.7516|1973-02-28/total_return_price|0.6959
russ2000_0274|NYT|197303||||||||||||||||||||||||||||||||||1.1575|0.6867||1.1261|1973-04-30/price|1.1261|1973-05-31/price|1.0636|1973-04-30/total_return_price|0.6681|1973-05-31/total_return_price|0.631
russ2000_0274|NYT|197306||||||||||||||||||||||||||||||||||0.9542|0.5661||1.0793|1973-07-31/price|1.0793|1973-08-31/price|1.0167|1973-07-31/total_return_price|0.6403|1973-08-31/total_return_price|0.6032
russ2000_0274|NYT|197309||||||||||||||||||||||||||||||||||1.1575|0.6867||1.1731|1973-10-31/price|1.1731|1973-11-30/price|0.9542|1973-10-31/total_return_price|0.6959|1973-11-30/total_return_price|0.5661
russ2000_0274|NYT|197312||||||||||||||||||||||||||||||||||0.8603|0.5104||0.9072|1974-01-31/price|0.9072|1974-02-28/price|0.8916|1974-01-31/total_return_price|0.5382|1974-02-28/total_return_price|0.5289
russ2000_0274|NYT|197403||||||||||||||||||||||||||||||||||0.8916|0.5289||0.8759|1974-04-30/price|0.8759|1974-05-31/price|1.0636|1974-04-30/total_return_price|0.5196|1974-05-31/total_return_price|0.631
russ2000_0274|NYT|197406||||||||||||||||||||||||||||||||||0.9228|0.5475||0.9228|1974-07-31/price|0.9228|1974-08-30/price|0.7508|1974-07-31/total_return_price|0.5475|1974-08-30/total_return_price|0.4454
russ2000_0274|NYT|197409||||||||||||||||||||||||||||||||||0.7039|0.4176||0.7351|1974-10-31/price|0.7351|1974-11-29/price|0.7039|1974-10-31/total_return_price|0.4361|1974-11-29/total_return_price|0.4176
russ2000_0274|NYT|197412||||||||||||||||||||||||||||||||||0.6726|0.399||0.829|1975-01-31/price|0.829|1975-02-28/price|0.829|1975-01-31/total_return_price|0.4918|1975-02-28/total_return_price|0.4918
russ2000_0274|NYT|197503||||||||||||||||||||||||||||||||||0.9698|0.5753||1.0167|1975-04-30/price|1.0167|1975-05-30/price|0.8916|1975-04-30/total_return_price|0.6032|1975-05-30/total_return_price|0.5289
russ2000_0274|NYT|197506||||||||||||||||||||||||||||||||||0.9698|0.5753||1.1575|1975-07-31/price|1.1575|1975-08-29/price|1.0636|1975-07-31/total_return_price|0.6867|1975-08-29/total_return_price|0.631
russ2000_0274|NYT|197509||||||||||||||||||||||||||||||||||1.0167|0.6032||0.9384|1975-10-31/price|0.9384|1975-11-28/price|0.9228|1975-10-31/total_return_price|0.5567|1975-11-28/total_return_price|0.5475
russ2000_0274|NYT|197512||||||||||||||||||||||||||||||||||0.9854|0.5846||1.1105|1976-01-30/price|1.1105|1976-02-27/price|1.3295|1976-01-30/total_return_price|0.6588|1976-02-27/total_return_price|0.7888
russ2000_0274|NYT|197603||||||||||||||||||||||||||||||||||1.2512|0.7423||1.0793|1976-04-30/price|1.0793|1976-05-28/price|1.0636|1976-04-30/total_return_price|0.6403|1976-05-28/total_return_price|0.631
russ2000_0274|NYT|197606||||||||||||||||||||||||||||||||||1.2512|0.7423||1.1731|1976-07-30/price|1.1731|1976-08-31/price|1.0949|1976-07-30/total_return_price|0.6959|1976-08-31/total_return_price|0.6496
russ2000_0274|NYT|197609||||||||||||||||||||||||||||||||||1.1418|0.6774||1.1575|1976-10-29/price|1.1575|1976-11-30/price|1.267|1976-10-29/total_return_price|0.6867|1976-11-30/total_return_price|0.7516
russ2000_0274|NYT|197612||||||||||||||||||||||||||||||||||1.3608|0.8073||1.4233|1977-01-31/price|1.4233|1977-02-28/price|1.3608|1977-01-31/total_return_price|0.8444|1977-02-28/total_return_price|0.8073
russ2000_0274|NYT|197703||||||||||||||||||||||||||||||||||1.3608|0.8073||1.5798|1977-04-29/price|1.5798|1977-05-31/price|1.4703|1977-04-29/total_return_price|0.9372|1977-05-31/total_return_price|0.8722
russ2000_0274|NYT|197706||||||||||||||||||||||||||||||||||1.611|0.9557||1.5015|1977-07-29/price|1.5015|1977-08-31/price|1.4077|1977-07-29/total_return_price|0.8908|1977-08-31/total_return_price|0.8351
russ2000_0274|NYT|197709||||||||||||||||||||||||||||||||||1.4233|0.8444||1.4547|1977-10-31/price|1.4547|1977-11-30/price|1.611|1977-10-31/total_return_price|0.863|1977-11-30/total_return_price|0.9557
russ2000_0274|NYT|197712||||||||||||||||||||||||||||||||||1.5798|0.9372||1.4859|1978-01-31/price|1.4859|1978-02-28/price|1.5485|1978-01-31/total_return_price|0.8815|1978-02-28/total_return_price|0.9186
russ2000_0274|NYT|197803||||||||||||||||||||||||||||||||||1.6892|1.0021||1.9864|1978-04-28/price|1.9864|1978-05-31/price|2.3305|1978-04-28/total_return_price|1.1784|1978-05-31/total_return_price|1.3826
russ2000_0274|NYT|197806||||||||||||||||||||||||||||||||||2.3618|1.4011||2.5025|1978-07-31/price|2.5025|1978-08-31/price|2.4713|1978-07-31/total_return_price|1.4846|1978-08-31/total_return_price|1.4661
russ2000_0274|NYT|197809||||||||||||||||||||||||||||||||||2.4713|1.4661||1.9394|1978-10-31/price|1.9394|1978-11-30/price|2.1115|1978-10-31/total_return_price|1.1506|1978-11-30/total_return_price|1.2527
russ2000_0274|NYT|197812||||||||||||||||||||||||||||||||||2.3305|1.3826||2.268|1979-01-31/price|2.268|1979-02-28/price|2.2054|1979-01-31/total_return_price|1.3455|1979-02-28/total_return_price|1.3084
russ2000_0274|NYT|197903||||||||||||||||||||||||||||||||||2.2366|1.3269||2.2366|1979-04-30/price|2.2366|1979-05-31/price|2.0959|1979-04-30/total_return_price|1.3269|1979-05-31/total_return_price|1.2434
russ2000_0274|NYT|197906||||||||||||||||||||||||||||||||||1.9238|1.1413||1.9552|1979-07-31/price|1.9552|1979-08-31/price|2.1115|1979-07-31/total_return_price|1.1599|1979-08-31/total_return_price|1.2527
russ2000_0274|NYT|197909||||||||||||||||||||||||||||||||||2.0333|1.2063||1.9082|1979-10-31/price|1.9082|1979-11-30/price|1.83|1979-10-31/total_return_price|1.1321|1979-11-30/total_return_price|1.0857
russ2000_0274|NYT|197912||||||||||||||||||||||||||||||||||1.9238|1.1413||1.9552|1980-01-31/price|1.9552|1980-02-29/price|1.8456|1980-01-31/total_return_price|1.1599|1980-02-29/total_return_price|1.0949
russ2000_0274|NYT|198003||||||||||||||||||||||||||||||||||1.658|0.9836||1.7361|1980-04-30/price|1.7361|1980-05-30/price|1.9238|1980-04-30/total_return_price|1.03|1980-05-30/total_return_price|1.1413
russ2000_0274|NYT|198006||||||||||||||||||||||||||||||||||1.9394|1.1506||2.1741|1980-07-31/price|2.1741|1980-08-29/price|2.5338|1980-07-31/total_return_price|1.2898|1980-08-29/total_return_price|1.5032
russ2000_0274|NYT|198009||||||||||||||||||||||||||||||||||2.3462|1.3919||2.8623|1980-10-31/price|2.8623|1980-11-28/price|2.831|1980-10-31/total_return_price|1.6981|1980-11-28/total_return_price|1.6795
russ2000_0274|NYT|198012||||||||||||||||||||||||||||||||||2.831|1.6795||2.5338|1981-01-30/price|2.5338|1981-02-27/price|2.5495|1981-01-30/total_return_price|1.5032|1981-02-27/total_return_price|1.5125
russ2000_0274|NYT|198103||||||||||||||||||||||||||||||||||2.6276|1.5589||2.8936|1981-04-30/price|2.8936|1981-05-29/price|2.831|1981-04-30/total_return_price|1.7166|1981-05-29/total_return_price|1.6795
russ2000_0274|NYT|198106||||||||||||||||||||||||||||||||||3.0343|1.8001||2.8936|1981-07-31/price|2.8936|1981-08-31/price|2.5651|1981-07-31/total_return_price|1.7166|1981-08-31/total_return_price|1.5217
russ2000_0274|NYT|198109||||||||||||||||||||||||||||||||||2.3148|1.3733||2.659|1981-10-30/price|2.659|1981-11-30/price|3.0187|1981-10-30/total_return_price|1.5774|1981-11-30/total_return_price|1.7909
russ2000_0274|NYT|198112||||||||||||||||||||||||||||||||||3.2064|1.9022||2.8779|1982-01-29/price|2.8779|1982-02-26/price|2.8623|1982-01-29/total_return_price|1.7073|1982-02-26/total_return_price|1.6981
russ2000_0274|NYT|198203||||||||||||||||||||||||||||||||||2.9092|1.7259||3.3628|1982-04-30/price|3.3628|1982-05-28/price|3.2064|1982-04-30/total_return_price|1.995|1982-05-28/total_return_price|1.9022
russ2000_0274|NYT|198206||||||||||||||||||||||||||||||||||3.3315|1.9765||3.0813|1982-07-30/price|3.0813|1982-08-31/price|3.4253|1982-07-30/total_return_price|1.828|1982-08-31/total_return_price|2.0321
russ2000_0274|NYT|198209||||||||||||||||||||||||||||||||||3.7069|2.1991||4.1605|1982-10-29/price|4.1605|1982-11-30/price|4.4419|1982-10-29/total_return_price|2.4682|1982-11-30/total_return_price|2.6352
russ2000_0274|NYT|198212||||||||||||||||||||||||||||||||||4.7705|2.8301||4.661|1983-01-31/price|4.661|1983-02-28/price|5.6306|1983-01-31/total_return_price|2.7651|1983-02-28/total_return_price|3.3404
russ2000_0274|NYT|198303||||||||||||||||||||||||||||||||||5.5055|3.2662||5.5994|1983-04-29/price|5.5994|1983-05-31/price|6.5378|1983-04-29/total_return_price|3.3219|1983-05-31/total_return_price|3.8786
russ2000_0274|NYT|198306||||||||||||||||||||||||||||||||||6.6474|3.9436||6.7255|1983-07-29/price|6.7255|1983-08-31/price|6.5848|1983-07-29/total_return_price|3.99|1983-08-31/total_return_price|3.9065
russ2000_0274|NYT|198309||||||||||||||||||||||||||||||||||6.8976|4.092||6.9444|1983-10-31/price|6.9444|1983-11-30/price|7.226|1983-10-31/total_return_price|4.1198|1983-11-30/total_return_price|4.2869
russ2000_0274|NYT|198312||||||||||||||||||||||||||||||||||7|4.1528||6.5|1984-01-31/price|6.5|1984-02-29/price|6.1563|1984-01-31/total_return_price|3.8562|1984-02-29/total_return_price|3.6523
russ2000_0274|NYT|198403|||||||||||||||||||||||||158.7|0.16||297.3||||24.5||6.6875|3.9674||7.0313|1984-04-30/price|7.0313|1984-05-31/price|6.875|1984-04-30/total_return_price|4.1714|1984-05-31/total_return_price|4.0786
russ2000_0274|NYT|198406|||||||||||||||||||||||||158.044|0.18||306.6||||27.7||7.8438|4.6534||7.875|1984-07-31/price|7.875|1984-08-31/price|8.9063|1984-07-31/total_return_price|4.6719|1984-08-31/total_return_price|5.2837
russ2000_0274|NYT|198409|||||||||||||||||||||||||157.636|0.13||289.1||||20.4||8.5|5.0427||8.875|1984-10-31/price|8.875|1984-11-30/price|8.8125|1984-10-31/total_return_price|5.2652|1984-11-30/total_return_price|5.2281
russ2000_0274|NYT|198412|247.3|81.4|35.1|313.5|202.2|383.4|194.5|188.9||485.4|435.7||1.2416|15.2363||1.7572|1.2363||3.1514||0.1615||||159.444|||336.6||||27.6||9.5938|5.6916|1526.6737|10.2813|1985-01-31/ev_revenues|1.3308|1985-02-28/ev_revenues|1.274|1985-01-31/ps_ratio|1.3249|1985-02-28/ps_ratio|1.2686|1985-01-31/price_to_book_value|3.3772|1985-02-28/price_to_book_value|3.2335|1985-01-31/price|10.2813|1985-02-28/price|9.8438|1985-01-31/total_return_price|6.0994|1985-02-28/total_return_price|5.8399|1985-01-31/enterprise_value|1636.2914|1985-02-28/enterprise_value|1566.5347
russ2000_0274|NYT|198503|||||||||||||1.3854|16.1658|||1.3808||||||||159.444|0.21||327.9||||32.3||10.9688|6.5073|1745.9092|10.8438|1985-04-30/ev_revenues|1.3696|1985-05-31/ev_revenues|1.5475|1985-04-30/ps_ratio|1.3651|1985-05-31/ps_ratio|1.5421|1985-04-30/price_to_book_value|3.562|1985-05-31/price_to_book_value|4.0239|1985-04-30/price|10.8438|1985-05-31/price|12.25|1985-04-30/total_return_price|6.4332|1985-05-31/total_return_price|7.2674|1985-04-30/enterprise_value|1725.9787|1985-05-31/enterprise_value|1950.189
russ2000_0274|NYT|198506|||||||||||||1.4704|17.1284|||1.465||||||||159.96|0.2||346.4||||31.3||11.9688|7.1006|1911.5291|11.2813|1985-07-31/ev_revenues|1.3858|1985-08-30/ev_revenues|1.3435|1985-07-31/ps_ratio|1.3808|1985-08-30/ps_ratio|1.3388|1985-07-31/price_to_book_value|3.7177|1985-08-30/price_to_book_value|3.6044|1985-07-31/price|11.2813|1985-08-30/price|10.9375|1985-07-31/total_return_price|6.6927|1985-08-30/total_return_price|6.4887|1985-07-31/enterprise_value|1801.5566|1985-08-30/enterprise_value|1746.5625
russ2000_0274|NYT|198509|||||||||||||1.1886|14.0496|||1.1877||3.3||||||160.184|0.14||334.2||||22.6||10|5.9326|1598.84|10.8438|1985-10-31/ev_revenues|1.2891|1985-11-29/ev_revenues|1.4305|1985-10-31/ps_ratio|1.2879|1985-11-29/ps_ratio|1.429|1985-10-31/price_to_book_value|3.5785|1985-11-29/price_to_book_value|3.9704|1985-10-31/price|10.8438|1985-11-29/price|12.0313|1985-10-31/total_return_price|6.4332|1985-11-29/total_return_price|7.1599|1985-10-31/enterprise_value|1734.0031|1985-11-29/enterprise_value|1924.2216
russ2000_0274|NYT|198512|215.2|7.6|35.4|437.7|511|709.9|280.1|429.8||585.6|525.1||1.618|19.3733||1.7407|1.4094||3.3848||0.479||||161.808||0.0375|385.2||||30.2||12.25|7.2901|2255.048|12.4375|1986-01-31/ev_revenues|1.6398|1986-02-28/ev_revenues|2.0244|1986-01-31/ps_ratio|1.431|1986-02-28/ps_ratio|1.8121|1986-01-31/price_to_book_value|3.4366|1986-02-28/price_to_book_value|4.3519|1986-01-31/price|12.4375|1986-02-28/price|15.75|1986-01-31/total_return_price|7.4016|1986-02-28/total_return_price|9.3964|1986-01-31/enterprise_value|2285.387|1986-02-28/enterprise_value|2821.376
russ2000_0274|NYT|198603|||||||||||||1.9185|23.432|||1.736||4.2556||||||159.812|0.21|0.0375|375.4||||33.9||15.5938|9.3032|2764.9762|15.9688|1986-04-30/ev_revenues|1.9601|1986-05-30/ev_revenues|2.2512|1986-04-30/ps_ratio|1.7777|1986-05-30/ps_ratio|2.0699|1986-04-30/price_to_book_value|4.3579|1986-05-30/price_to_book_value|5.0743|1986-04-30/price|15.9688|1986-05-30/price|18.5938|1986-04-30/total_return_price|9.527|1986-05-30/total_return_price|11.1161|1986-04-30/enterprise_value|2824.9057|1986-05-30/enterprise_value|3244.4122
russ2000_0274|NYT|198606|||||||||||||2.3816|28.8494|||2.1878||5.6182||||||161.72|0.23|0.0375|401.2||||36.8||20.3438|12.1623|3562.8992|18.6875|1986-07-31/ev_revenues|2.2026|1986-08-29/ev_revenues|2.2735|1986-07-31/ps_ratio|2.0097|1986-08-29/ps_ratio|2.0802|1986-07-31/price_to_book_value|5.1608|1986-08-29/price_to_book_value|5.342|1986-07-31/price|18.6875|1986-08-29/price|19.3438|1986-07-31/total_return_price|11.1721|1986-08-29/total_return_price|11.5915|1986-07-31/enterprise_value|3295.0425|1986-08-29/enterprise_value|3401.1792
russ2000_0274|NYT|198609|||||||||||||2.0214|24.2674|||1.8363||4.8218||||||161.928|0.17|0.045|370.1||||26.7||17.4375|10.4492|3096.5195|18.4375|1986-10-31/ev_revenues|2.1271|1986-11-28/ev_revenues|2.1072|1986-10-31/ps_ratio|1.9416|1986-11-28/ps_ratio|1.9218|1986-10-31/price_to_book_value|5.0983|1986-11-28/price_to_book_value|5.0464|1986-10-31/price|18.4375|1986-11-28/price|18.25|1986-10-31/total_return_price|11.0484|1986-11-28/total_return_price|10.9361|1986-10-31/enterprise_value|3258.4475|1986-11-28/enterprise_value|3228.086
russ2000_0274|NYT|198612|233.4|25.9|31.8|484|496|700.4|322.1|378.3||704.7|632.2||1.9946|23.624||2.221|1.8338||4.1082||0.357|0.9231|||163.1||0.045|417.9||||34.7||17.75|10.6628|3120.725|20.1875|1987-01-30/ev_revenues|2.2487|1987-02-27/ev_revenues|2.5288|1987-01-30/ps_ratio|2.0856|1987-02-27/ps_ratio|2.3632|1987-01-30/price_to_book_value|4.6723|1987-02-27/price_to_book_value|5.2943|1987-01-12/dividend_yield|0.8381|1987-01-26/dividend_yield|0.8489|1987-02-09/dividend_yield|0.7608|1987-02-23/dividend_yield|0.7135|1987-01-30/price|20.1875|1987-02-27/price|22.875|1987-01-30/total_return_price|12.127|1987-02-27/total_return_price|13.7673|1987-01-30/enterprise_value|3518.2812|1987-02-27/enterprise_value|3956.6125
russ2000_0274|NYT|198703|||||||||||||2.3859|27.3737|||2.2267||5.0908|||0.738|||163.998|0.25|0.045|409||||41.1||21.875|13.1654|3813.1562|20.3125|1987-04-30/ev_revenues|2.2256|1987-05-29/ev_revenues|2.2769|1987-04-30/ps_ratio|2.0677|1987-05-29/ps_ratio|2.1186|1987-04-30/price_to_book_value|4.7271|1987-05-29/price_to_book_value|4.8435|1987-04-06/dividend_yield|0.7886|1987-04-20/dividend_yield|0.7977|1987-05-04/dividend_yield|0.8364|1987-05-18/dividend_yield|0.8707|1987-04-30/price|20.3125|1987-05-29/price|20.8125|1987-04-30/total_return_price|12.225|1987-05-29/total_return_price|12.526|1987-04-30/enterprise_value|3556.9094|1987-05-29/enterprise_value|3638.9084
russ2000_0274|NYT|198706|||||||||||||2.5132|27.8285|||2.3634||5.4689|||0.7763|||163.998|0.27|0.045|426.3||||44.1||23.5|14.1741|4079.653|23.8125|1987-07-31/ev_revenues|2.5448|1987-08-31/ev_revenues|2.3238|1987-07-31/ps_ratio|2.3948|1987-08-31/ps_ratio|2.1748|1987-07-31/price_to_book_value|5.5417|1987-08-31/price_to_book_value|5.0326|1987-07-13/dividend_yield|0.7826|1987-07-27/dividend_yield|0.8067|1987-08-10/dividend_yield|0.7559|1987-08-24/dividend_yield|0.7784|1987-07-31/price|23.8125|1987-08-31/price|21.625|1987-07-31/total_return_price|14.3626|1987-08-31/total_return_price|13.0432|1987-07-31/enterprise_value|4130.9024|1987-08-31/enterprise_value|3772.1568
russ2000_0274|NYT|198709|||||||||||||2.1631|23.5415|||2.0232||4.7742|||0.9129|||164.116|0.2|0.055|406.5||||32.6||20.5|12.3961|3590.078|15|1987-10-30/ev_revenues|1.6192|1987-11-30/ev_revenues|1.4215|1987-10-30/ps_ratio|1.4804|1987-11-30/ps_ratio|1.283|1987-10-30/price_to_book_value|3.4933|1987-11-30/price_to_book_value|3.0275|1987-10-06/dividend_yield|0.9048|1987-10-20/dividend_yield|1.1783|1987-11-03/dividend_yield|1.2459|1987-11-17/dividend_yield|1.272|1987-10-30/price|15|1987-11-30/price|13|1987-10-30/total_return_price|9.0703|1987-11-30/total_return_price|7.8934|1987-10-30/enterprise_value|2687.44|1987-11-30/enterprise_value|2359.208
russ2000_0274|NYT|198712|318.9|75.9|35.7|644.3|566.4|888.5|310.6|577.9||823.1|765.1||1.7069|17.9909||1.6849|1.5047||3.0881||0.5078|1.3061|||163.99||0.055|447.8||||42.5||15.5|9.4114|2883.945|14.875|1988-01-29/ev_revenues|1.6462|1988-02-29/ev_revenues|1.7433|1988-01-29/ps_ratio|1.4441|1988-02-29/ps_ratio|1.5411|1988-01-29/price_to_book_value|2.9636|1988-02-29/price_to_book_value|3.1628|1988-01-12/dividend_yield|1.3008|1988-01-26/dividend_yield|1.4286|1988-02-09/dividend_yield|1.3793|1988-02-23/dividend_yield|1.2648|1988-01-29/price|14.875|1988-02-29/price|15.875|1988-01-29/total_return_price|9.0319|1988-02-29/total_return_price|9.6391|1988-01-29/enterprise_value|2781.4512|1988-02-29/enterprise_value|2945.4412
russ2000_0274|NYT|198803|||||||||||||1.6196|16.8258|||1.42||2.9512|||1.3125|||163.99|0.28|0.055|430.4||||45.5||14.8125|9.0252|2771.2019|14.375|1988-04-29/ev_revenues|1.5777|1988-05-31/ev_revenues|1.4699|1988-04-29/ps_ratio|1.378|1988-05-31/ps_ratio|1.2702|1988-04-29/price_to_book_value|2.864|1988-05-31/price_to_book_value|2.6399|1988-04-05/dividend_yield|1.4298|1988-04-19/dividend_yield|1.4359|1988-05-03/dividend_yield|1.4802|1988-05-17/dividend_yield|1.5413|1988-05-31/dividend_yield|1.6604|1988-04-29/price|14.375|1988-05-31/price|13.25|1988-04-29/total_return_price|8.7587|1988-05-31/total_return_price|8.1078|1988-04-29/enterprise_value|2699.4562|1988-05-31/enterprise_value|2514.9675
russ2000_0274|NYT|198806|||||||||||||1.4642|15.385|||1.2708||2.6816|||1.6147|||163.496|0.28|0.055|456.4||||45.1||13.5|8.2608|2549.296|13.5625|1988-07-29/ev_revenues|1.4701|1988-08-31/ev_revenues|1.3762|1988-07-29/ps_ratio|1.2767|1988-08-31/ps_ratio|1.1826|1988-07-29/price_to_book_value|2.694|1988-08-31/price_to_book_value|2.4953|1988-07-12/dividend_yield|1.6604|1988-07-26/dividend_yield|1.6604|1988-08-09/dividend_yield|1.6604|1988-08-23/dividend_yield|1.76|1988-07-29/price|13.5625|1988-08-31/price|12.5625|1988-07-29/total_return_price|8.299|1988-08-31/total_return_price|7.7242|1988-07-29/enterprise_value|2559.5145|1988-08-31/enterprise_value|2396.0185
russ2000_0274|NYT|198809|||||||||||||1.5042|16.3665|||1.3162||2.7618|||1.6144|||162.376|0.17|0.06|404.1||||26.7||14|8.6081|2615.364|14|1988-10-31/ev_revenues|1.5042|1988-11-30/ev_revenues|1.4108|1988-10-31/ps_ratio|1.3162|1988-11-30/ps_ratio|1.2222|1988-10-31/price_to_book_value|2.7618|1988-11-30/price_to_book_value|2.5646|1988-10-04/dividend_yield|1.6144|1988-10-18/dividend_yield|1.5721|1988-11-01/dividend_yield|1.6144|1988-11-15/dividend_yield|1.6981|1988-11-29/dividend_yield|1.7561|1988-10-31/price|14|1988-11-30/price|13|1988-10-31/total_return_price|8.6081|1988-11-30/total_return_price|8.0308|1988-10-31/enterprise_value|2615.364|1988-11-30/enterprise_value|2452.988
russ2000_0274|NYT|198812|330.9|12.8|43.1|814.7|546.7|1041.8|469.5|572.3||872.9|902.5||1.7093|18.0373||1.5176|1.2984||||0.7696|1.6804|||167.204||0.06|409.1||||43.8||13.4375|8.3011|2905.8038|14.5625|1989-01-31/ev_revenues|1.8199|1989-02-28/ev_revenues|1.74|1989-01-31/ps_ratio|1.4071|1989-02-28/ps_ratio|1.3286|1989-01-31/price_to_book_value|2.7894|1989-02-28/price_to_book_value|2.6338|1989-01-10/dividend_yield|1.6881|1989-01-24/dividend_yield|1.6652|1989-02-07/dividend_yield|1.566|1989-02-21/dividend_yield|1.6283|1989-01-31/price|14.5625|1989-02-28/price|13.75|1989-01-31/total_return_price|8.9961|1989-02-28/total_return_price|8.5317|1989-01-31/enterprise_value|3093.9082|1989-02-28/enterprise_value|2958.055
russ2000_0274|NYT|198903|||||||||||||1.63|18.5047|||1.2751||2.4058|||1.8077|||158.494|0.21|0.06|423.1||||33.5||13.25|8.2215|2759.0455|14.4375|1989-04-28/ev_revenues|1.7412|1989-05-31/ev_revenues|1.9226|1989-04-28/ps_ratio|1.3894|1989-05-31/ps_ratio|1.5758|1989-04-28/price_to_book_value|2.6214|1989-05-31/price_to_book_value|2.9732|1989-04-04/dividend_yield|1.6491|1989-04-18/dividend_yield|1.6207|1989-05-02/dividend_yield|1.5798|1989-05-16/dividend_yield|1.5732|1989-05-30/dividend_yield|1.4688|1989-04-28/price|14.4375|1989-05-31/price|16.375|1989-04-28/total_return_price|8.9583|1989-05-31/total_return_price|10.1987|1989-04-28/enterprise_value|2947.2571|1989-05-31/enterprise_value|3254.3392
russ2000_0274|NYT|198906|325.7|6|40|891.2|539.8|1093.2|513.1|580.1||889.3|958||1.7813|20.7997||1.5224|1.4523||2.6958||0.7041|1.5118|||152.963|0.27|0.06|460.3|229.8|136.2|65.9|41.3||15.375|9.5759|3022.193|16.25|1989-07-31/ev_revenues|1.8617|1989-08-31/ev_revenues|1.8158|1989-07-31/ps_ratio|1.535|1989-08-31/ps_ratio|1.4877|1989-07-31/price_to_book_value|2.8492|1989-08-31/price_to_book_value|2.7616|1989-07-11/dividend_yield|1.5299|1989-07-25/dividend_yield|1.5|1989-08-08/dividend_yield|1.4826|1989-08-22/dividend_yield|1.5673|1989-07-31/price|16.25|1989-08-31/price|15.75|1989-07-31/total_return_price|10.1209|1989-08-31/total_return_price|9.8505|1989-07-31/enterprise_value|3158.63|1989-08-31/enterprise_value|3080.666
russ2000_0274|NYT|198909|375.4|81.8|45.8|935.6|605.7|1087.8|363.6|724.2||1091.5|1160.3||1.6363|8.4837||1.2807|1.4636||||0.3809|1.6132|||156.1481|1.35|0.065|415.3|194.3|137.9|28|210.8||15.75|9.8505|2794.5425|13.75|1989-10-31/ev_revenues|1.4537|1989-11-30/ev_revenues|1.4023|1989-10-31/ps_ratio|1.2778|1989-11-30/ps_ratio|1.2255|1989-10-31/price_to_book_value|1.9651|1989-11-30/price_to_book_value|1.8847|1989-10-03/dividend_yield|1.5312|1989-10-17/dividend_yield|1.7345|1989-10-31/dividend_yield|1.7818|1989-11-14/dividend_yield|1.96|1989-11-28/dividend_yield|1.8233|1989-10-31/price|13.75|1989-11-30/price|13.1875|1989-10-31/total_return_price|8.5996|1989-11-30/total_return_price|8.2887|1989-10-31/enterprise_value|2482.5625|1989-11-30/enterprise_value|2394.8181
russ2000_0274|NYT|198912|373.5|76|50.9|972.5|600.3|1120.4|435.1|685.3||1064.4|1133.7||1.3612|9.0319||1.1008|1.1753|7.7941|||0.3864|1.8957|||160|-0.13|0.065|470.2|241.3|200.3|-13.7|-19||13.25|8.3279|2407.908|12.5|1990-01-31/ev_revenues|1.295|1990-02-28/ev_revenues|1.2454|1990-01-31/ps_ratio|1.1087|1990-02-28/ps_ratio|1.0589|1990-01-15/pe_ratio|7.6838|1990-01-29/pe_ratio|7.2794|1990-02-12/pe_ratio|6.9118|1990-02-26/pe_ratio|7.0221|1990-01-31/price_to_book_value|1.8337|1990-02-28/price_to_book_value|1.7512|1990-01-09/dividend_yield|1.8957|1990-01-23/dividend_yield|1.9802|1990-02-06/dividend_yield|2.0725|1990-02-20/dividend_yield|2.1739|1990-01-31/price|12.5|1990-02-28/price|11.9375|1990-01-31/total_return_price|7.8565|1990-02-28/total_return_price|7.545|1990-01-31/enterprise_value|2290.8|1990-02-28/enterprise_value|2202.969
russ2000_0274|NYT|199003|325.7|16.5|52.8|982.8|593|1116.9|452.1|664.8||1023.2|1139.2||1.2443|8.8548||1.0318|1.0413|6.9853|||0.3948|2.0711|5.0682||150.9091|0.11|0.065|431.2|212.5|147.3|29.1|16.6||11.9375|7.545|2211.048|10.75|1990-04-30/ev_revenues|1.1424|1990-05-31/ev_revenues|1.2496|1990-04-30/ps_ratio|0.9377|1990-05-31/ps_ratio|1.0467|1990-04-09/pe_ratio|7.3438|1990-04-23/pe_ratio|6.5234|1990-05-07/pe_ratio|6.875|1990-05-21/pe_ratio|7.2656|1990-04-30/price_to_book_value|1.6017|1990-05-31/price_to_book_value|1.7879|1990-04-03/dividend_yield|2.1474|1990-04-17/dividend_yield|2.3448|1990-05-01/dividend_yield|2.4|1990-05-15/dividend_yield|2.2174|1990-05-29/dividend_yield|2.0923|1990-05-08/percent_of_shares_outstanding|1.5486|1990-04-30/price|10.75|1990-05-31/price|12|1990-04-30/total_return_price|6.7944|1990-05-31/total_return_price|7.6256|1990-04-30/enterprise_value|2030.016|1990-05-31/enterprise_value|2220.576
russ2000_0274|NYT|199006|337.4|36.1|47.1|992.8|585.5|1111.4|447.9|663.5||1041.5|1156.8||1.2392|9.4078||1.0265|1.0402|7.4219|||0.3912|2.178|-2.2905|1.4016|148.8889|0.18|0.065|468.9|236.9|154|47.3|26.8||12.0625|7.6653|2212.7254|10.75|1990-07-31/ev_revenues|1.1272|1990-08-31/ev_revenues|1.0206|1990-07-31/ps_ratio|0.9271|1990-08-31/ps_ratio|0.8193|1990-07-02/pe_ratio|7.947|1990-07-16/pe_ratio|7.9884|1990-07-30/pe_ratio|7.0778|1990-08-13/pe_ratio|6.4156|1990-08-27/pe_ratio|6.1672|1990-07-31/price_to_book_value|1.5724|1990-08-31/price_to_book_value|1.3896|1990-07-10/dividend_yield|2.2011|1990-07-24/dividend_yield|2.3503|1990-08-07/dividend_yield|2.5679|1990-08-21/dividend_yield|2.7733|1990-07-06/percent_of_shares_outstanding|1.3591|1990-08-08/percent_of_shares_outstanding|1.5339|1990-07-31/price|10.75|1990-08-31/price|9.5|1990-07-31/total_return_price|6.8312|1990-08-31/total_return_price|6.0823|1990-07-31/enterprise_value|2012.7765|1990-08-31/enterprise_value|1822.349
russ2000_0274|NYT|199009|357.2|47.1|47.6|998|578.1|1130.5|499.6|630.9||1040.9|1155.9||0.9587|51.1039||0.7898|0.7596|5.7533|||0.392|2.8456|6.2246|1.8726|153.3333|0.06|0.07|420.7|196.2|147|15.2|9.2||8.875|5.6822|1717.0902|8.625|1990-10-31/ev_revenues|0.9375|1990-11-30/ev_revenues|0.98|1990-10-31/ps_ratio|0.7382|1990-11-30/ps_ratio|0.781|1990-10-11/pe_ratio|41.4773|1990-10-25/pe_ratio|42.0455|1990-11-08/pe_ratio|39.2045|1990-11-23/pe_ratio|41.7614|1990-10-31/price_to_book_value|1.2627|1990-11-30/price_to_book_value|1.3358|1990-10-02/dividend_yield|3.0071|1990-10-16/dividend_yield|2.7712|1990-10-30/dividend_yield|2.965|1990-11-13/dividend_yield|2.9241|1990-11-27/dividend_yield|2.9444|1990-10-08/percent_of_shares_outstanding|2.1785|1990-11-08/percent_of_shares_outstanding|2.1075|1990-10-31/price|8.625|1990-11-30/price|9.125|1990-10-31/total_return_price|5.5221|1990-11-30/total_return_price|5.8883|1990-10-31/enterprise_value|1678.9948|1990-11-30/enterprise_value|1755.1858
russ2000_0274|NYT|199012|338|32.3|46.3|1013.4|569.4|1092|408.4|683.6||1055.8|1157||1.0843|29.731|17.0042|0.8962|0.8974|47.4432|1.5081||0.3449|2.6503|6.3487|1.8073|165.3333|0.07|0.07|456|216.5|157.6|22.6|12.2||10.3125|6.6546|1926.5706|11.3125|1991-01-31/ev_revenues|1.1712|1991-02-28/ev_revenues|1.144|1991-01-14/ev_free_cash_flow|16.5783|1991-01-28/ev_free_cash_flow|18.3669|1991-02-11/ev_free_cash_flow|19.9|1991-02-25/ev_free_cash_flow|17.9411|1991-01-31/ps_ratio|0.9844|1991-02-28/ps_ratio|0.9572|1991-01-04/pe_ratio|26.6369|1991-01-18/pe_ratio|25.8929|1991-02-01/pe_ratio|26.4881|1991-02-15/pe_ratio|27.8274|1991-01-31/price_to_book_value|1.6544|1991-02-28/price_to_book_value|1.6087|1991-01-09/dividend_yield|2.717|1991-01-23/dividend_yield|2.5868|1991-02-06/dividend_yield|2.3102|1991-02-20/dividend_yield|2.3478|1991-01-08/percent_of_shares_outstanding|1.179|1991-02-08/percent_of_shares_outstanding|0.7241|1991-01-31/price|11.3125|1991-02-28/price|11|1991-01-31/total_return_price|7.2999|1991-02-28/total_return_price|7.1425|1991-01-31/enterprise_value|2080.9726|1991-02-28/enterprise_value|2032.722
russ2000_0274|NYT|199103|350.8|34.3|49.6|1006.2|562.1|1094.2|433.7|660.5||1050.5|1151.4||1.1684|38.6365|18.0262|0.9594|0.9496|32.1429|||0.3353|2.4859|3.238|0.5962|127.5|0.04|0.07|416.9|190.8|146.4|8.7|5.1||11.25|7.3048|2059.325|11.125|1991-04-30/ev_revenues|1.1574|1991-05-31/ev_revenues|1.1958|1991-04-08/ev_free_cash_flow|16.6613|1991-04-22/ev_free_cash_flow|16.8214|1991-05-06/ev_free_cash_flow|17.3817|1991-05-20/ev_free_cash_flow|17.1416|1991-04-30/ps_ratio|0.939|1991-05-31/ps_ratio|0.9759|1991-04-15/pe_ratio|29.4643|1991-04-29/pe_ratio|32.1429|1991-05-13/pe_ratio|31.6071|1991-05-28/pe_ratio|32.3214|1991-04-30/price_to_book_value|1.637|1991-05-31/price_to_book_value|1.7014|1991-04-03/dividend_yield|2.5|1991-04-17/dividend_yield|2.6347|1991-05-01/dividend_yield|2.4444|1991-05-15/dividend_yield|2.4859|1991-05-29/dividend_yield|2.4309|1991-04-08/percent_of_shares_outstanding|0.8647|1991-05-08/percent_of_shares_outstanding|1.1377|1991-04-30/price|11.125|1991-05-31/price|11.5625|1991-04-30/total_return_price|7.2236|1991-05-31/total_return_price|7.5542|1991-04-30/enterprise_value|2040.0025|1991-05-31/enterprise_value|2107.6312
russ2000_0274|NYT|199106|325.2|14.9|39.7|994.4|554.9|1070.7|421.8|648.9||1047.4|1148||1.2497|67.9322|18.1821|1.0222|1.089|34.4643|||0.3005|2.3212|3.2725|1.0758|180|0.03|0.07|440.4|217.5|169.7|12.8|5.4||12.0625|7.8809|2167.0384|11.125|1991-07-31/ev_revenues|1.1661|1991-08-30/ev_revenues|1.1661|1991-07-01/ev_free_cash_flow|16.1844|1991-07-15/ev_free_cash_flow|16.0394|1991-07-29/ev_free_cash_flow|15.1696|1991-08-12/ev_free_cash_flow|15.0246|1991-08-26/ev_free_cash_flow|15.0971|1991-07-31/ps_ratio|1.0043|1991-08-30/ps_ratio|1.0043|1991-07-09/pe_ratio|61.25|1991-07-23/pe_ratio|57.1875|1991-08-06/pe_ratio|55.3125|1991-08-20/pe_ratio|54.0625|1991-07-31/price_to_book_value|1.6421|1991-08-30/price_to_book_value|1.6421|1991-07-10/dividend_yield|2.2974|1991-07-24/dividend_yield|2.5028|1991-08-07/dividend_yield|2.5455|1991-08-21/dividend_yield|2.5028|1991-07-08/percent_of_shares_outstanding|1.0064|1991-08-08/percent_of_shares_outstanding|1.377|1991-07-31/price|11.125|1991-08-30/price|11.125|1991-07-31/total_return_price|7.2684|1991-08-30/total_return_price|7.3136|1991-07-31/enterprise_value|2022.1028|1991-08-30/enterprise_value|2022.1028
russ2000_0274|NYT|199109|307.8|10.8|41.3|979|547.7|1039.6|479.7|559.9||1039.9|1140.4||1.1714|81.2696|15.0971|0.9606|1.0207|55.625|1.6633||0.2674|2.4889|3.9933|1.6105|150|0.02|0.07|393.4|183.7|145.5|2.7|1.9||11.1875|7.3547|1999.2322|9.6875|1991-10-31/ev_revenues|1.0355|1991-11-29/ev_revenues|1.0299|1991-10-07/ev_free_cash_flow|12.2548|1991-10-21/ev_free_cash_flow|11.8101|1991-11-04/ev_free_cash_flow|11.683|1991-11-18/ev_free_cash_flow|11.4924|1991-10-31/ps_ratio|0.8838|1991-11-29/ps_ratio|0.8781|1991-10-01/pe_ratio|69.1406|1991-10-15/pe_ratio|65.625|1991-10-29/pe_ratio|61.7188|1991-11-12/pe_ratio|64.0625|1991-11-26/pe_ratio|59.375|1991-10-31/price_to_book_value|1.4403|1991-11-29/price_to_book_value|1.431|1991-10-02/dividend_yield|2.5311|1991-10-16/dividend_yield|2.8|1991-10-30/dividend_yield|2.8718|1991-11-13/dividend_yield|2.8|1991-11-27/dividend_yield|2.8903|1991-10-08/percent_of_shares_outstanding|1.7433|1991-11-08/percent_of_shares_outstanding|2.0142|1991-10-31/price|9.6875|1991-11-29/price|9.625|1991-10-31/total_return_price|6.3686|1991-11-29/total_return_price|6.3275|1991-10-31/enterprise_value|1767.3262|1991-11-29/enterprise_value|1757.6635
russ2000_0274|NYT|199112|389|85.2|40.8|966.6|540.5|1052.8|437.6|615.2||1073.4|1159||1.1945|43.2883|13.3983|0.9561|1.0712|66.7969|1.7248||0.248|2.6047|3.899|1.974|160.3333|0.22|0.07|452.5|192.3|156.5|44.6|34.6||11.8125|7.8225|2034.5495|13.6875|1992-01-31/ev_revenues|1.3671|1992-02-28/ev_revenues|1.4016|1992-01-13/ev_free_cash_flow|12.9091|1992-01-27/ev_free_cash_flow|14.305|1992-02-10/ev_free_cash_flow|14.7298|1992-02-24/ev_free_cash_flow|15.2153|1992-01-31/ps_ratio|1.2413|1992-02-28/ps_ratio|1.2753|1992-01-07/pe_ratio|39.5161|1992-01-21/pe_ratio|44.3548|1992-02-04/pe_ratio|43.9516|1992-02-18/pe_ratio|45.5645|1992-01-31/price_to_book_value|1.9985|1992-02-28/price_to_book_value|2.0533|1992-01-09/dividend_yield|2.3333|1992-01-23/dividend_yield|2.0645|1992-02-06/dividend_yield|2|1992-02-20/dividend_yield|1.9563|1992-01-08/percent_of_shares_outstanding|1.7987|1992-02-07/percent_of_shares_outstanding|1.772|1992-01-31/price|13.6875|1992-02-28/price|14.0625|1992-01-31/total_return_price|9.0641|1992-02-28/total_return_price|9.3595|1992-01-31/enterprise_value|2328.4145|1992-02-28/enterprise_value|2387.1875
russ2000_0274|NYT|199203|428.7|113.6|37|949.9|533.8|1059.9|438|621.9||1075.5|1159.8||1.4708|45.5141|16.6112|1.1883|1.4178|42.1875|2.2172|14.7656|0.2477|1.8138|2.606|1.7087|154.4444|0.09|0.07|440.4|220|158.5|26.9|13.9||15.1875|10.1082|2539.6894|15.75|1992-04-30/ev_revenues|1.522|1992-05-29/ev_revenues|1.4652|1992-04-06/ev_free_cash_flow|13.4648|1992-04-20/ev_free_cash_flow|14.3342|1992-05-04/ev_free_cash_flow|14.4429|1992-05-18/ev_free_cash_flow|13.5191|1992-04-30/ps_ratio|1.4703|1992-05-29/ps_ratio|1.412|1992-04-14/pe_ratio|40.2778|1992-04-28/pe_ratio|42.5347|1992-05-12/pe_ratio|40.2778|1992-05-26/pe_ratio|40.1042|1992-04-30/price_to_book_value|2.2993|1992-05-29/price_to_book_value|2.2081|1992-04-14/peg_ratio|14.0972|1992-04-23/peg_ratio|15.3733|1992-05-07/peg_ratio|14.7049|1992-05-21/peg_ratio|14.4618|1992-04-02/dividend_yield|1.8436|1992-04-16/dividend_yield|1.7778|1992-04-30/dividend_yield|1.7778|1992-05-14/dividend_yield|1.931|1992-05-28/dividend_yield|1.8512|1992-04-08/percent_of_shares_outstanding|1.7317|1992-05-08/percent_of_shares_outstanding|1.6893|1992-04-30/price|15.75|1992-05-29/price|15.125|1992-04-30/total_return_price|10.4826|1992-05-29/total_return_price|10.1134|1992-04-30/enterprise_value|2628.0075|1992-05-29/enterprise_value|2529.8762
russ2000_0274|NYT|199206|420.7|106.3|42.5|946.8|557.4|1060.5|460.2|600.3||1079.5|1163.3||1.3614|35.9924|13.0845|1.1024|1.2447|39.4097|2.0372|13.7326|0.2464|1.9563|2.7175|1.698|152|0.1|0.07|448|232.1|168|28.3|15.2||14|9.3612|2361.104|13.875|1992-07-31/ev_revenues|1.3501|1992-08-31/ev_revenues|1.2765|1992-07-13/ev_free_cash_flow|13.7996|1992-07-27/ev_free_cash_flow|13.6848|1992-08-10/ev_free_cash_flow|14.2586|1992-08-24/ev_free_cash_flow|13.2831|1992-07-31/ps_ratio|1.2336|1992-08-31/ps_ratio|1.1614|1992-07-07/pe_ratio|33.4302|1992-07-21/pe_ratio|32.5581|1992-08-04/pe_ratio|33.1395|1992-08-18/pe_ratio|34.0116|1992-07-31/price_to_book_value|2.0191|1992-08-31/price_to_book_value|1.9008|1992-07-02/peg_ratio|0.2983|1992-07-16/peg_ratio|0.2831|1992-07-30/peg_ratio|0.2818|1992-08-13/peg_ratio|0.2958|1992-08-27/peg_ratio|0.2705|1992-07-09/dividend_yield|2.009|1992-07-23/dividend_yield|2|1992-08-06/dividend_yield|1.9563|1992-08-20/dividend_yield|1.9823|1992-07-08/percent_of_shares_outstanding|1.7493|1992-08-07/percent_of_shares_outstanding|1.6274|1992-07-31/price|13.875|1992-08-31/price|13.0625|1992-07-31/total_return_price|9.2776|1992-08-31/total_return_price|8.7801|1992-07-31/enterprise_value|2341.4682|1992-08-31/enterprise_value|2213.8359
russ2000_0274|NYT|199209|423.5|119.5|43.1|905.7|478|987.1|406|581.1||1031.4|1114.8||1.2813|76.1297|13.7422|1.1229|1.2109|32.1221|2.1041|0.2818|0.2093|1.9911|2.8575|1.5628|154.0909|-0.22|0.07|429.7|201.2|162.3|-44.1|-33.9||13.8125|9.2842|2268.6648|13.0625|1992-10-30/ev_revenues|1.2147|1992-11-30/ev_revenues|1.2979|1992-10-06/ev_free_cash_flow|15.5532|1992-10-20/ev_free_cash_flow|15.4802|1992-11-03/ev_free_cash_flow|16.9404|1992-11-17/ev_free_cash_flow|16.8674|1992-10-30/ps_ratio|1.1451|1992-11-30/ps_ratio|1.2273|1992-10-13/pe_ratio|65.7895|1992-10-27/pe_ratio|65.1316|1992-11-10/pe_ratio|72.6974|1992-11-24/pe_ratio|73.6842|1992-10-30/price_to_book_value|1.9898|1992-11-30/price_to_book_value|2.1327|1992-10-08/peg_ratio|3.614|1992-10-22/peg_ratio|3.5088|1992-11-05/peg_ratio|3.8596|1992-11-19/peg_ratio|3.8947|1992-10-01/dividend_yield|2.0741|1992-10-15/dividend_yield|2.2626|1992-10-29/dividend_yield|2.1748|1992-11-12/dividend_yield|2.018|1992-11-27/dividend_yield|1.9736|1992-10-08/percent_of_shares_outstanding|1.579|1992-11-06/percent_of_shares_outstanding|1.8222|1992-10-30/price|13.0625|1992-11-30/price|14|1992-10-30/total_return_price|8.7801|1992-11-30/total_return_price|9.4569|1992-10-30/enterprise_value|2150.8278|1992-11-30/enterprise_value|2298.124
russ2000_0274|NYT|199212|432.8|118.5|51.6|902.8|456.2|993.6|399.1|594.5||999.6|1065.3||1.2383|-49.0201|15.9913|1.1008|1.1311|68.0921|2.1041||0.2092|2.1643|2.6852|1.9563|147.931|-0.26|0.07|455.4|223.6|191.7|-11.4|-40||13.1875|8.908|2196.1008|14.5625|1993-01-29/ev_revenues|1.3619|1993-02-26/ev_revenues|1.3395|1993-01-12/ev_free_cash_flow|20.8985|1993-01-26/ev_free_cash_flow|21.7223|1993-02-09/ev_free_cash_flow|21.9969|1993-02-23/ev_free_cash_flow|21.9054|1993-01-29/ps_ratio|1.2491|1993-02-26/ps_ratio|1.2276|1993-01-05/pe_ratio||1993-01-19/pe_ratio||1993-02-02/pe_ratio||1993-02-16/pe_ratio||1993-01-29/price_to_book_value|2.3235|1993-02-26/price_to_book_value|2.2836|1993-01-14/peg_ratio||1993-01-28/peg_ratio||1993-02-11/peg_ratio||1993-02-25/peg_ratio||1993-01-11/dividend_yield|2.0457|1993-01-25/dividend_yield|2.055|1993-02-08/dividend_yield|1.9394|1993-02-22/dividend_yield|1.9649|1993-01-08/percent_of_shares_outstanding|2.0752|1993-02-05/percent_of_shares_outstanding|2.0613|1993-01-29/price|14.5625|1993-02-26/price|14.3125|1993-01-29/total_return_price|9.8368|1993-02-26/total_return_price|9.7151|1993-01-29/enterprise_value|2415.4022|1993-02-26/enterprise_value|2375.5292
russ2000_0274|NYT|199303|439|77.3|49|896.4|452.4|982.4|399.8|582.6||1000.6|1065.9||1.4525|-54.321|23.553|1.3082|1.3164||2.4613||0.2088|1.8361|2.2304|1.9797|155.7143|0.07|0.07|454.5|223.4|164|23.7|10.9||15.4375|10.4787|2596.5444|14.375|1993-04-30/ev_revenues|1.3577|1993-05-28/ev_revenues|1.3633|1993-04-06/ev_free_cash_flow|32.1792|1993-04-20/ev_free_cash_flow|30.8252|1993-05-04/ev_free_cash_flow|29.8404|1993-05-18/ev_free_cash_flow|28.9788|1993-04-30/ps_ratio|1.2258|1993-05-28/ps_ratio|1.2311|1993-04-13/pe_ratio||1993-04-27/pe_ratio||1993-05-11/pe_ratio||1993-05-25/pe_ratio||1993-04-30/price_to_book_value|2.2919|1993-05-28/price_to_book_value|2.3018|1993-04-08/peg_ratio||1993-04-22/peg_ratio||1993-05-06/peg_ratio||1993-05-20/peg_ratio||1993-04-05/dividend_yield|1.8138|1993-04-19/dividend_yield|1.8903|1993-05-03/dividend_yield|1.9394|1993-05-17/dividend_yield|2.009|1993-04-07/percent_of_shares_outstanding|2.0374|1993-05-07/percent_of_shares_outstanding|2.0971|1993-04-30/price|14.375|1993-05-28/price|14.4375|1993-04-30/total_return_price|9.7575|1993-05-28/total_return_price|9.8475|1993-04-30/enterprise_value|2427.0438|1993-05-28/enterprise_value|2437.0144
russ2000_0274|NYT|199306|444.1|79.7|42.9|898.6|446.8|992.4|408.2|584.2||989.2|1075.3||1.1378|-51.0936|25.5321|1.0459|1.0323||1.9644||0.211|2.3093|2.8254|2.1778|160|0.14|0.07|483.6|246.4|168.5|43.3|22.4||12.1875|8.3128|2074.3994|12.6875|1993-07-30/ev_revenues|1.1815|1993-08-31/ev_revenues|1.1214|1993-07-13/ev_free_cash_flow|29.8905|1993-07-27/ev_free_cash_flow|30.8956|1993-08-10/ev_free_cash_flow|31.0392|1993-08-24/ev_free_cash_flow|30.1777|1993-07-30/ps_ratio|1.0747|1993-08-31/ps_ratio|1.0165|1993-07-06/pe_ratio||1993-07-20/pe_ratio||1993-08-03/pe_ratio||1993-08-17/pe_ratio||1993-08-31/pe_ratio||1993-07-30/price_to_book_value|2.045|1993-08-31/price_to_book_value|1.9342|1993-07-01/peg_ratio||1993-07-15/peg_ratio||1993-07-29/peg_ratio||1993-08-12/peg_ratio||1993-08-26/peg_ratio||1993-07-13/dividend_yield|2.2974|1993-07-27/dividend_yield|2.2178|1993-08-10/dividend_yield|2.2069|1993-08-24/dividend_yield|2.2741|1993-07-08/percent_of_shares_outstanding|3.6154|1993-08-06/percent_of_shares_outstanding|5.0527|1993-07-30/price|12.6875|1993-08-31/price|12|1993-07-30/total_return_price|8.6538|1993-08-31/total_return_price|8.2329|1993-07-30/enterprise_value|2154.1204|1993-08-31/enterprise_value|2044.504
russ2000_0274|NYT|199309|456.7|144.9|43.3|889.5|441.3|1230.7|452.3|778.4||745.2|1059.4||0.9946|-188.5687|29.0289|0.9249|1.0375||2.0318||0.6133|2.3704|16.1181|7.004|150|-0.02|0.07|445.6|207.7|166.5|3.5|-3||12.4375|8.5331|1829.1164|11.8125|1993-10-29/ev_revenues|0.9532|1993-11-30/ev_revenues|0.9946|1993-10-05/ev_free_cash_flow|18.1984|1993-10-19/ev_free_cash_flow|17.8276|1993-11-02/ev_free_cash_flow|17.0119|1993-11-16/ev_free_cash_flow|17.7535|1993-11-30/ev_free_cash_flow|17.8276|1993-10-29/ps_ratio|0.9854|1993-11-30/ps_ratio|1.0375|1993-10-12/pe_ratio||1993-10-26/pe_ratio||1993-11-09/pe_ratio||1993-11-23/pe_ratio||1993-10-29/price_to_book_value|1.9297|1993-11-30/price_to_book_value|2.0318|1993-10-07/peg_ratio||1993-10-21/peg_ratio||1993-11-04/peg_ratio||1993-11-18/peg_ratio||1993-10-05/dividend_yield|2.1961|1993-10-19/dividend_yield|2.2513|1993-11-02/dividend_yield|2.383|1993-11-16/dividend_yield|2.2626|1993-11-30/dividend_yield|2.2513|1993-10-08/percent_of_shares_outstanding|15.2135|1993-11-08/percent_of_shares_outstanding|4.4266|1993-10-29/price|11.8125|1993-11-30/price|12.4375|1993-10-29/total_return_price|8.1043|1993-11-30/total_return_price|8.5814|1993-10-29/enterprise_value|1753.0301|1993-11-30/enterprise_value|1829.1164
russ2000_0274|NYT|199312|493.2|42.1|47.3|1112|1421|1614.5|553.7|1060.8||1598.9|1023||1.6306|531.1931|19.2366|1.0243|0.9954||1.7566||0.328|2.055|8.312|4.7516|147|-0.16|0.07|636.1|334.5|257.5|-21.1|-24.1||13.125|9.0557|3293.3975|14.25|1994-01-31/ev_revenues|1.7497|1994-02-28/ev_revenues|1.7233|1994-01-11/ev_free_cash_flow|36.1548|1994-01-25/ev_free_cash_flow|34.6777|1994-02-08/ev_free_cash_flow|33.2005|1994-02-22/ev_free_cash_flow|34.5434|1994-01-31/ps_ratio|1.0807|1994-02-28/ps_ratio|1.0617|1994-01-04/pe_ratio|431.25|1994-01-18/pe_ratio|472.9167|1994-02-01/pe_ratio|472.9167|1994-02-15/pe_ratio|458.3333|1994-01-31/price_to_book_value|1.9072|1994-02-28/price_to_book_value|1.8738|1994-01-13/peg_ratio||1994-01-27/peg_ratio||1994-02-10/peg_ratio||1994-02-24/peg_ratio||1994-01-11/dividend_yield|1.9227|1994-01-25/dividend_yield|2.018|1994-02-08/dividend_yield|2.1232|1994-02-22/dividend_yield|2.0271|1994-01-07/percent_of_shares_outstanding|2.4741|1994-02-08/percent_of_shares_outstanding|2.4041|1994-01-31/price|14.25|1994-02-28/price|14|1994-01-31/total_return_price|9.8319|1994-02-28/total_return_price|9.7096|1994-01-31/enterprise_value|3534.143|1994-02-28/enterprise_value|3480.644
russ2000_0274|NYT|199403|478.8|65|50.3|1119.2|1408.3|1598.9|536.3|1062.6||1593.2|1024.7||1.5444|255.9935|34.9462|1.042|1.038|462.5|1.8384||0.2897|2|8.5523|2.3182|196.6667|0.09|0.07|589.5|305|223|34.4|17.7||13.6875|9.4928|3327.9155|12.6875|1994-04-29/ev_revenues|1.4451|1994-05-31/ev_revenues|1.4513|1994-04-05/ev_free_cash_flow|23.9418|1994-04-19/ev_free_cash_flow|23.0759|1994-05-03/ev_free_cash_flow|22.4023|1994-05-17/ev_free_cash_flow|22.4985|1994-05-31/ev_free_cash_flow|22.4985|1994-04-29/ps_ratio|0.9622|1994-05-31/ps_ratio|0.9669|1994-04-12/pe_ratio|273.75|1994-04-26/pe_ratio|250|1994-05-10/pe_ratio|257.5|1994-05-24/pe_ratio|255|1994-04-29/price_to_book_value|1.7041|1994-05-31/price_to_book_value|1.7125|1994-04-07/peg_ratio||1994-04-21/peg_ratio||1994-05-05/peg_ratio||1994-05-19/peg_ratio||1994-04-05/dividend_yield|2.0457|1994-04-19/dividend_yield|2.1333|1994-05-03/dividend_yield|2.2069|1994-05-17/dividend_yield|2.1961|1994-05-31/dividend_yield|2.1961|1994-04-08/percent_of_shares_outstanding|2.5792|1994-05-06/percent_of_shares_outstanding|2.5373|1994-04-29/price|12.6875|1994-05-31/price|12.75|1994-04-29/total_return_price|8.7993|1994-05-31/total_return_price|8.8915|1994-04-29/enterprise_value|3113.9235|1994-05-31/enterprise_value|3127.298
russ2000_0274|NYT|199406|429.1|64.9|27|1092.4|1378.8|1523.9|515.2|1008.7||1561.1|1044.1||1.2989|118.3024|20.6704|0.9543|0.9317|243.75|1.6286||0.2985|2.4216|10.5608|2.5708|214.375|0.16|0.07|596.7|303.7|230.4|65.7|34.3||11.9375|8.3248|2945.7294|11.8125|1994-07-29/ev_revenues|1.2871|1994-08-31/ev_revenues|1.3282|1994-07-12/ev_free_cash_flow|14.4099|1994-07-26/ev_free_cash_flow|14.2791|1994-08-09/ev_free_cash_flow|14.6061|1994-08-23/ev_free_cash_flow|14.6716|1994-07-29/ps_ratio|0.922|1994-08-31/ps_ratio|0.9561|1994-07-05/pe_ratio|172.3214|1994-07-19/pe_ratio|174.1071|1994-08-02/pe_ratio|172.3214|1994-08-16/pe_ratio|174.1071|1994-08-30/pe_ratio|175|1994-07-29/price_to_book_value|1.6115|1994-08-31/price_to_book_value|1.6712|1994-07-14/peg_ratio||1994-07-28/peg_ratio||1994-08-11/peg_ratio||1994-08-25/peg_ratio||1994-07-12/dividend_yield|2.3579|1994-07-26/dividend_yield|2.383|1994-08-09/dividend_yield|2.3212|1994-08-23/dividend_yield|2.3093|1994-07-08/percent_of_shares_outstanding|2.4713|1994-08-08/percent_of_shares_outstanding|2.2404|1994-07-29/price|11.8125|1994-08-31/price|12.25|1994-07-29/total_return_price|8.2377|1994-08-31/total_return_price|8.5914|1994-07-29/enterprise_value|2919.1081|1994-08-31/enterprise_value|3012.2825
russ2000_0274|NYT|199409|542|99.7|29.5|1109.4|1384.5|1628.8|597.8|1031||1594.3|1150.8||1.1286|17.856|14.2137|0.8222|0.8914|158.9286|1.4324||0.2919|2.3957|3.9368|2.2133|207.931|0.58|0.07|527.2|271.3|201.9|232.5|120.6||10.9375|7.6709|2651.6188|11.313|1994-10-31/ev_revenues|1.162|1994-11-30/ev_revenues|1.2119|1994-10-04/ev_free_cash_flow|26.8773|1994-10-18/ev_free_cash_flow|27.0115|1994-11-01/ev_free_cash_flow|28.3551|1994-11-15/ev_free_cash_flow|29.6976|1994-11-29/ev_free_cash_flow|29.0253|1994-10-31/ps_ratio|0.9221|1994-11-30/ps_ratio|0.9679|1994-10-11/pe_ratio|16.5112|1994-10-25/pe_ratio|16.5112|1994-11-08/pe_ratio|18.0045|1994-11-22/pe_ratio|17.9104|1994-10-31/price_to_book_value|1.4815|1994-11-30/price_to_book_value|1.5551|1994-10-06/peg_ratio||1994-10-20/peg_ratio||1994-11-03/peg_ratio||1994-11-17/peg_ratio||1994-10-04/dividend_yield|2.6047|1994-10-18/dividend_yield|2.5896|1994-11-01/dividend_yield|2.448|1994-11-15/dividend_yield|2.3211|1994-11-29/dividend_yield|2.383|1994-10-07/percent_of_shares_outstanding|2.3833|1994-11-08/percent_of_shares_outstanding|2.3621|1994-10-31/price|11.313|1994-11-30/price|11.875|1994-10-31/total_return_price|7.9342|1994-11-30/total_return_price|8.3783|1994-10-31/enterprise_value|2730.0186|1994-11-30/enterprise_value|2847.3575
russ2000_0274|NYT|199412|411.8|41.4|30.5|1158.8|1379.5|1592.3|451.2|1141.1||1543.5|1179.7||1.1471|12.4764|27.0126|0.8478|0.9895|16.6045|||0.3403|2.5895|12.4976|2.3777|210.6098|0.205|0.07|605.4|330.3|228.3|54.4|40.6||11.063|7.8054|2659.9582|10.938|1995-01-31/ev_revenues|1.1365|1995-02-28/ev_revenues|1.1206|1995-01-10/ev_free_cash_flow|-580.9|1995-01-24/ev_free_cash_flow|-575.5609|1995-02-07/ev_free_cash_flow|-556.8953|1995-02-21/ev_free_cash_flow|-567.5735|1995-01-31/ps_ratio|0.9783|1995-02-28/ps_ratio|0.9615|1995-01-03/pe_ratio|10.628|1995-01-17/pe_ratio|10.9903|1995-01-31/pe_ratio|10.5681|1995-02-14/pe_ratio|10.4473|1995-02-28/pe_ratio|10.3865|1995-01-31/price_to_book_value|1.3924|1995-02-28/price_to_book_value|1.3684|1995-01-12/peg_ratio|0.0033|1995-01-26/peg_ratio|0.0031|1995-02-09/peg_ratio|0.0031|1995-02-23/peg_ratio|0.0031|1995-01-10/dividend_yield|2.5169|1995-01-24/dividend_yield|2.5455|1995-02-07/dividend_yield|2.6508|1995-02-21/dividend_yield|2.5895|1995-01-06/percent_of_shares_outstanding|2.4025|1995-02-08/percent_of_shares_outstanding|2.3791|1995-01-31/price|10.938|1995-02-28/price|10.75|1995-01-31/total_return_price|7.7172|1995-02-28/total_return_price|7.5845|1995-01-31/enterprise_value|2635.3982|1995-02-28/enterprise_value|2598.46
russ2000_0274|NYT|199503|573.7|174.8|32.8|1163.9|1360.4|1745.8|496.6|1249.2||1540.3|1193.4||1.2268|12.4392|-607.5957|0.8433|1.0598|10.8696|1.4565|0.0032|0.4554|2.531|11.686|2.4068|195.7143|0.14|0.07|530.9|259.7|206.1|51.9|27.4||11.563|8.2116|2772.707|11.313|1995-04-28/ev_revenues|1.2053|1995-05-31/ev_revenues|1.2053|1995-04-13/ev_free_cash_flow|-100.6159|1995-04-27/ev_free_cash_flow|-96.7766|1995-05-11/ev_free_cash_flow|-99.3384|1995-05-25/ev_free_cash_flow|-97.2001|1995-04-28/ps_ratio|1.0369|1995-05-31/ps_ratio|1.0369|1995-04-11/pe_ratio|11.118|1995-04-25/pe_ratio|10.8295|1995-05-09/pe_ratio|10.8295|1995-05-23/pe_ratio|10.8876|1995-04-28/price_to_book_value|1.425|1995-05-31/price_to_book_value|1.425|1995-04-06/peg_ratio|0.0053|1995-04-20/peg_ratio|0.0053|1995-05-04/peg_ratio|0.0051|1995-05-18/peg_ratio|0.0053|1995-04-04/dividend_yield|2.3579|1995-04-18/dividend_yield|2.4086|1995-05-02/dividend_yield|2.448|1995-05-16/dividend_yield|2.383|1995-05-30/dividend_yield|2.4889|1995-04-06/percent_of_shares_outstanding|2.4604|1995-05-08/percent_of_shares_outstanding|2.8368|1995-04-28/price|11.313|1995-05-31/price|11.313|1995-04-28/total_return_price|8.0341|1995-05-31/total_return_price|8.0844|1995-04-28/enterprise_value|2724.203|1995-05-31/enterprise_value|2724.203
russ2000_0274|NYT|199506|492.2|124.2|34.8|1211.7|1409.6|1765.5|514.9|1250.6||1542|1223.6||1.2455|12.2123|-97.2001|0.8558|1.0367|10.4267|1.4682|0.0052|0.4472|2.383|11.4217|3.6325|188.2609|0.23|0.07|610.4|329.4|211.9|77.5|43.3||11.75|8.3967|2832.037|12.75|1995-07-31/ev_revenues|1.3302|1995-08-31/ev_revenues|1.309|1995-07-06/ev_free_cash_flow|-41.3436|1995-07-20/ev_free_cash_flow|-42.0468|1995-08-03/ev_free_cash_flow|-43.8049|1995-08-17/ev_free_cash_flow|-43.9821|1995-08-31/ev_free_cash_flow|-43.4533|1995-07-31/ps_ratio|1.1249|1995-08-31/ps_ratio|1.1029|1995-07-05/pe_ratio|10.1732|1995-07-19/pe_ratio|10.3359|1995-08-02/pe_ratio|10.9853|1995-08-16/pe_ratio|10.9307|1995-08-30/pe_ratio|10.9307|1995-07-31/price_to_book_value|1.5932|1995-08-31/price_to_book_value|1.562|1995-07-13/peg_ratio|0.0065|1995-07-27/peg_ratio|0.0073|1995-08-10/peg_ratio|0.0072|1995-08-24/peg_ratio|0.0071|1995-07-11/dividend_yield|2.3956|1995-07-25/dividend_yield|2.24|1995-08-08/dividend_yield|2.1748|1995-08-22/dividend_yield|2.2068|1995-07-07/percent_of_shares_outstanding|3.536|1995-08-08/percent_of_shares_outstanding|3.252|1995-07-31/price|12.75|1995-08-31/price|12.5|1995-07-31/total_return_price|9.1113|1995-08-31/total_return_price|8.9824|1995-07-31/enterprise_value|3024.721|1995-08-31/enterprise_value|2976.55
russ2000_0274|NYT|199509|460.7|77.4|40.3|1248.6|1400.3|1758.6|490.9|1267.7||1562.2|1242.9||1.3812|22.3245|-46.9694|0.9647|1.1567|11.9048||0.0078|0.4103|2.018|7.5197|3.4059|189.4118|0.17|0.07|572.7|287|209.7|50.2|32.2||13.688|9.8361|3203.5593|13.875|1995-10-31/ev_revenues|1.3968|1995-11-30/ev_revenues|1.4695|1995-10-12/ev_free_cash_flow|-35.3798|1995-10-27/ev_free_cash_flow|-33.4057|1995-11-10/ev_free_cash_flow|-35.3798|1995-11-24/ev_free_cash_flow|-35.1331|1995-10-31/ps_ratio|1.1725|1995-11-30/ps_ratio|1.2464|1995-10-12/pe_ratio|20.1342|1995-10-27/pe_ratio|18.7919|1995-11-10/pe_ratio|20.1342|1995-11-24/pe_ratio|19.9664|1995-10-31/price_to_book_value|1.713|1995-11-30/price_to_book_value|1.8211|1995-10-05/peg_ratio|1.6563|1995-10-19/peg_ratio|1.7912|1995-11-02/peg_ratio|1.7463|1995-11-16/peg_ratio|1.7987|1995-11-30/peg_ratio|1.7687|1995-10-03/dividend_yield|2.0364|1995-10-17/dividend_yield|1.8667|1995-10-31/dividend_yield|2.018|1995-11-14/dividend_yield|1.8744|1995-11-28/dividend_yield|1.8902|1995-10-06/percent_of_shares_outstanding|2.173|1995-11-08/percent_of_shares_outstanding|1.2952|1995-10-31/price|13.875|1995-11-30/price|14.75|1995-10-31/total_return_price|9.9705|1995-11-30/total_return_price|10.6496|1995-10-31/enterprise_value|3239.6268|1995-11-30/enterprise_value|3408.3915
russ2000_0274|NYT|199512|462.6|91.4|42.8|1276.1|1394.8|1764.6|516.9|1247.7||1610.3|1262||1.4533|25.3165|-35.2574|1.0196|1.1995|20.051||1.7537|0.3976|1.8983|2.3426|1.0524|193.9623|0.17|0.07|655.1|327.6|248.7|49.2|33.1||14.813|10.6951|3443.0457|14.5|1996-01-31/ev_revenues|1.4275|1996-02-29/ev_revenues|1.356|1996-01-05/ev_free_cash_flow|34.7549|1996-01-19/ev_free_cash_flow|35.1433|1996-02-02/ev_free_cash_flow|35.2713|1996-02-16/ev_free_cash_flow|35.0131|1996-01-31/ps_ratio|1.1741|1996-02-29/ps_ratio|1.1033|1996-01-05/pe_ratio|19.7183|1996-01-19/pe_ratio|19.9831|1996-02-02/pe_ratio|20.0704|1996-02-16/pe_ratio|19.8944|1996-01-31/price_to_book_value|1.7578|1996-02-29/price_to_book_value|1.6525|1996-01-11/peg_ratio||1996-01-25/peg_ratio||1996-02-08/peg_ratio||1996-02-22/peg_ratio||1996-01-09/dividend_yield|1.9227|1996-01-23/dividend_yield|1.9478|1996-02-06/dividend_yield|1.9563|1996-02-21/dividend_yield|1.9823|1996-01-08/percent_of_shares_outstanding|0.9664|1996-02-08/percent_of_shares_outstanding|0.8983|1996-01-31/price|14.5|1996-02-29/price|13.625|1996-01-31/total_return_price|10.4691|1996-02-29/total_return_price|9.8373|1996-01-31/enterprise_value|3381.945|1996-02-29/enterprise_value|3212.4851
russ2000_0274|NYT|199603|453.8|55.5|46.1|1291.1|1385.2|1745.7|493.7|1252||1630|1281||1.3905|24.2143|35.803|1.013|1.1255|20.4225|||0.3928|1.9063|2.1639|0.9199|192.3529|0.17|0.07|622.5|315.7|219.4|58.9|32.7||14.5|10.5232|3421.486|16.25|1996-04-30/ev_revenues|1.5295|1996-05-31/ev_revenues|1.5444|1996-04-12/ev_free_cash_flow|88.2184|1996-04-26/ev_free_cash_flow|92.0944|1996-05-10/ev_free_cash_flow|92.39|1996-05-24/ev_free_cash_flow|93.2863|1996-04-30/ps_ratio|1.2613|1996-05-31/ps_ratio|1.2759|1996-04-12/pe_ratio|20.9459|1996-04-26/pe_ratio|22.0446|1996-05-10/pe_ratio|22.1284|1996-05-24/pe_ratio|22.3824|1996-04-30/price_to_book_value|1.9487|1996-05-31/price_to_book_value|1.9712|1996-04-04/peg_ratio||1996-04-18/peg_ratio||1996-05-02/peg_ratio||1996-05-16/peg_ratio||1996-05-30/peg_ratio||1996-04-03/dividend_yield|1.75|1996-04-17/dividend_yield|1.7778|1996-05-01/dividend_yield|1.7099|1996-05-15/dividend_yield|1.6779|1996-05-29/dividend_yield|1.697|1996-04-08/percent_of_shares_outstanding|1.0272|1996-05-08/percent_of_shares_outstanding|1.0391|1996-04-30/price|16.25|1996-05-31/price|16.438|1996-04-30/total_return_price|11.7932|1996-05-31/total_return_price|11.9801|1996-04-30/enterprise_value|3763.555|1996-05-31/enterprise_value|3800.303
russ2000_0274|NYT|199606|486.5|113.6|38.7|1302.5|1407.6|1778.8|527.1|1251.7||1660.1|1314.1||1.4901|25.6806|87.6225|1.0808|1.2596|20.777|||0.3857|1.7707|2.3266|0.9138|195|0.24|0.07|645.2|347.7|221.2|86.5|46.8||16.313|11.889|3718.5546|14.563|1996-07-31/ev_revenues|1.353|1996-08-30/ev_revenues|1.4362|1996-07-05/ev_free_cash_flow|68.8365|1996-07-19/ev_free_cash_flow|65.1196|1996-08-02/ev_free_cash_flow|65.8146|1996-08-16/ev_free_cash_flow|68.1377|1996-08-30/ev_free_cash_flow|68.1377|1996-07-31/ps_ratio|1.1244|1996-08-30/ps_ratio|1.2064|1996-07-05/pe_ratio|21.084|1996-07-19/pe_ratio|19.7507|1996-08-02/pe_ratio|20|1996-08-16/pe_ratio|20.8333|1996-08-30/pe_ratio|20.8333|1996-07-31/price_to_book_value|1.7151|1996-08-30/price_to_book_value|1.8402|1996-07-11/peg_ratio||1996-07-25/peg_ratio||1996-08-08/peg_ratio||1996-08-22/peg_ratio||1996-07-10/dividend_yield|1.8065|1996-07-24/dividend_yield|1.9478|1996-08-07/dividend_yield|1.8902|1996-08-21/dividend_yield|1.7848|1996-07-08/percent_of_shares_outstanding|0.8788|1996-08-08/percent_of_shares_outstanding|0.9093|1996-07-31/price|14.563|1996-08-30/price|15.625|1996-07-31/total_return_price|10.6136|1996-08-30/total_return_price|11.4374|1996-07-31/enterprise_value|3376.4121|1996-08-30/enterprise_value|3584.0438
russ2000_0274|NYT|199609|438.2|43.8|25.9|1360|1476.3|1950.8|568.9|1381.9||1567|1252.9||1.5764|62.0419|71.39|1.144|1.2753|22|2.0894||0.5064|1.697|2.1596|1.0525|190.8|-0.25|0.07|631.4|333|232.1|-40.4|-47.7||16.875|12.3524|4026.52|18.063|1996-10-31/ev_revenues|1.6667|1996-11-29/ev_revenues|1.7141|1996-10-11/ev_free_cash_flow|19.031|1996-10-25/ev_free_cash_flow|19.4814|1996-11-08/ev_free_cash_flow|20.0443|1996-11-22/ev_free_cash_flow|20.4388|1996-10-31/ps_ratio|1.3651|1996-11-29/ps_ratio|1.4123|1996-10-11/pe_ratio|52.2727|1996-10-25/pe_ratio|53.7879|1996-11-08/pe_ratio|55.6818|1996-11-22/pe_ratio|57.0091|1996-10-31/price_to_book_value|2.2364|1996-11-29/price_to_book_value|2.3138|1996-10-03/peg_ratio||1996-10-17/peg_ratio||1996-10-31/peg_ratio||1996-11-14/peg_ratio||1996-11-29/peg_ratio||1996-10-02/dividend_yield|1.629|1996-10-16/dividend_yield|1.6|1996-10-30/dividend_yield|1.5186|1996-11-13/dividend_yield|1.5556|1996-11-27/dividend_yield|1.4983|1996-10-08/percent_of_shares_outstanding|1.0439|1996-11-08/percent_of_shares_outstanding|1.0388|1996-10-31/price|18.063|1996-11-29/price|18.688|1996-10-31/total_return_price|13.222|1996-11-29/total_return_price|13.7346|1996-10-31/enterprise_value|4257.011|1996-11-29/enterprise_value|4378.271
russ2000_0274|NYT|199612|478.8|39.1|33.8|1358|1437.7|1914.7|653.7|1261||1623.4|1290.9||1.6651|51.6076|20.6073|1.2319|1.458|57.5758|2.287||0.4218|1.4902|2.426|1.0773|225.7045|0.26|0.075|719.8|420.2|286.6|92.9|52.7||19|13.9639|4360.838|19.188|1997-01-31/ev_revenues|1.6792|1997-02-28/ev_revenues|1.9076|1997-01-03/ev_free_cash_flow|20.1975|1997-01-17/ev_free_cash_flow|21.165|1997-01-31/ev_free_cash_flow|20.4824|1997-02-14/ev_free_cash_flow|22.7004|1997-02-28/ev_free_cash_flow|23.2692|1997-01-31/ps_ratio|1.4724|1997-02-28/ps_ratio|1.7074|1997-01-03/pe_ratio|44.9405|1997-01-17/pe_ratio|47.4714|1997-01-31/pe_ratio|45.6857|1997-02-14/pe_ratio|51.4881|1997-02-28/pe_ratio|52.9762|1997-01-31/price_to_book_value|2.3096|1997-02-28/price_to_book_value|2.6781|1997-01-10/peg_ratio||1997-01-24/peg_ratio||1997-02-07/peg_ratio||1997-02-21/peg_ratio||1997-01-09/dividend_yield|1.5302|1997-01-23/dividend_yield|1.4205|1997-02-06/dividend_yield|1.4074|1997-02-20/dividend_yield|1.3179|1997-01-08/percent_of_shares_outstanding|1.026|1997-02-07/percent_of_shares_outstanding|1.4977|1997-01-31/price|19.188|1997-02-28/price|22.25|1997-01-31/total_return_price|14.1021|1997-02-28/total_return_price|16.4084|1997-01-31/enterprise_value|4397.5736|1997-02-28/enterprise_value|4995.8945
russ2000_0274|NYT|199703|469.3|45.8|37.7|1393.5|1422.9|1907.2|641.5|1265.7||1656.3|1327.7||1.7971|46.6418|16.4134|1.356|1.6631|43.2608|2.5494||0.3956|1.2147|2.4403|1.5703|199.2308|0.26|0.075|692.5|391.6|249.9|94.2|51.8||22.063|16.2705|4832.0934|21.625|1997-04-30/ev_revenues|1.7659|1997-05-30/ev_revenues|1.866|1997-04-14/ev_free_cash_flow|15.5598|1997-04-28/ev_free_cash_flow|15.7633|1997-05-12/ev_free_cash_flow|16.5759|1997-05-27/ev_free_cash_flow|17.3475|1997-04-30/ps_ratio|1.63|1997-05-30/ps_ratio|1.7361|1997-04-14/pe_ratio|40.6863|1997-04-28/pe_ratio|41.3|1997-05-12/pe_ratio|43.751|1997-05-27/pe_ratio|46.0784|1997-04-30/price_to_book_value|2.4988|1997-05-30/price_to_book_value|2.6614|1997-04-07/peg_ratio||1997-04-21/peg_ratio||1997-05-06/peg_ratio||1997-05-20/peg_ratio||1997-04-03/dividend_yield|1.3333|1997-04-17/dividend_yield|1.381|1997-05-02/dividend_yield|1.3182|1997-05-16/dividend_yield|1.266|1997-05-30/dividend_yield|1.3025|1997-04-08/percent_of_shares_outstanding|1.5209|1997-05-08/percent_of_shares_outstanding|3.5561|1997-04-30/price|21.625|1997-05-30/price|23.032|1997-04-30/total_return_price|15.9475|1997-05-30/total_return_price|17.0436|1997-04-30/enterprise_value|4748.2655|1997-05-30/enterprise_value|5017.5484
russ2000_0274|NYT|199706|462.3|38.5|31.7|1397.3|1405.7|1912.6|655.2|1257.4||1623.1|1397.4||1.9605|38.2636|18.3435|1.5335|1.8193|49.0824|2.9244||0.4398|1.165|3.9594|3.4857|197.4419|0.43|0.08|721.9|429.6|258.7|119|84.9||24.75|18.3149|5421.955|25.157|1997-07-31/ev_revenues|1.9887|1997-08-29/ev_revenues|1.8825|1997-07-08/ev_free_cash_flow|21.1041|1997-07-23/ev_free_cash_flow|21.0377|1997-08-06/ev_free_cash_flow|19.9558|1997-08-20/ev_free_cash_flow|19.5587|1997-07-31/ps_ratio|1.8492|1997-08-29/ps_ratio|1.7366|1997-07-08/pe_ratio|37.6343|1997-07-23/pe_ratio|37.5|1997-08-06/pe_ratio|35.3129|1997-08-20/pe_ratio|34.51|1997-07-31/price_to_book_value|2.9725|1997-08-29/price_to_book_value|2.7914|1997-07-01/peg_ratio||1997-07-15/peg_ratio||1997-07-30/peg_ratio||1997-08-13/peg_ratio||1997-08-27/peg_ratio||1997-07-11/dividend_yield|1.1374|1997-07-25/dividend_yield|1.1793|1997-08-08/dividend_yield|1.2615|1997-08-22/dividend_yield|1.25|1997-07-08/percent_of_shares_outstanding|2.9788|1997-08-08/percent_of_shares_outstanding|2.0799|1997-07-31/price|25.157|1997-08-29/price|23.625|1997-07-31/total_return_price|18.6161|1997-08-29/total_return_price|17.5409|1997-07-31/enterprise_value|5500.0095|1997-08-29/enterprise_value|5206.2025
russ2000_0274|NYT|199709|474.4|37.8|30.2|1383.9|1396.5|1887.3|623.9|1263.4||1643.7|1428.2||2.0087|24.0242|20.596|1.603|1.9173|36.6071|3.0655||0.401|1.1234|3.6891|2.0096|200.8696|0.23|0.08|683.6|378.3|242.2|83|46.2||26.25|19.4899|5660.0925|27.375|1997-10-31/ev_revenues|2.0853|1997-11-28/ev_revenues|2.2429|1997-10-01/ev_free_cash_flow|19.6963|1997-10-15/ev_free_cash_flow|20.2353|1997-10-29/ev_free_cash_flow|19.6134|1997-11-12/ev_free_cash_flow|20.5466|1997-11-26/ev_free_cash_flow|21.6876|1997-10-31/ps_ratio|1.9995|1997-11-28/ps_ratio|2.1684|1997-10-01/pe_ratio|22.4051|1997-10-15/pe_ratio|23.0932|1997-10-29/pe_ratio|22.2992|1997-11-12/pe_ratio|23.4907|1997-11-26/pe_ratio|24.9475|1997-10-31/price_to_book_value|3.1969|1997-11-28/price_to_book_value|3.467|1997-10-08/peg_ratio|0.0883|1997-10-22/peg_ratio|0.0906|1997-11-05/peg_ratio|0.0921|1997-11-19/peg_ratio|0.0981|1997-10-03/dividend_yield|1.1684|1997-10-17/dividend_yield|1.1298|1997-10-31/dividend_yield|1.1324|1997-11-14/dividend_yield|1.0973|1997-11-28/dividend_yield|1.0779|1997-10-08/percent_of_shares_outstanding|1.5001|1997-11-07/percent_of_shares_outstanding|1.6863|1997-10-31/price|27.375|1997-11-28/price|29.688|1997-10-31/total_return_price|20.3251|1997-11-28/total_return_price|22.1063|1997-10-31/enterprise_value|5876.0408|1997-11-28/enterprise_value|6320.0304
russ2000_0274|NYT|199712|600|106.8|32.1|1366.9|1377.7|1895.1|655.2|1239.9||1728.1|1488.9||2.4107|26.3544|23.5958|1.9072|2.2729|27.3839|||0.37|0.999|4.0339|1.2803|192.1584|0.41|0.085|768.4|443|262.8|141.2|79.3||33|24.5725|6910.114|32.532|1998-01-30/ev_revenues|2.3792|1998-02-27/ev_revenues|2.3833|1998-01-07/ev_free_cash_flow|22.9515|1998-01-21/ev_free_cash_flow|23.3748|1998-02-04/ev_free_cash_flow|23.3348|1998-02-18/ev_free_cash_flow|23.7981|1998-01-30/ps_ratio|2.2407|1998-02-27/ps_ratio|2.2535|1998-01-07/pe_ratio|24.6714|1998-01-21/pe_ratio|25.1647|1998-02-04/pe_ratio|25.118|1998-02-18/pe_ratio|25.6579|1998-01-30/price_to_book_value|3.6381|1998-02-27/price_to_book_value|3.645|1998-01-15/peg_ratio|0.1127|1998-01-29/peg_ratio|0.1123|1998-02-12/peg_ratio|0.1161|1998-02-26/peg_ratio|0.1127|1998-01-09/dividend_yield|0.9874|1998-01-23/dividend_yield|0.9856|1998-02-06/dividend_yield|0.9633|1998-02-20/dividend_yield|0.9481|1998-01-08/percent_of_shares_outstanding|1.334|1998-02-06/percent_of_shares_outstanding|1.0921|1998-01-30/price|32.532|1998-02-27/price|32.719|1998-01-30/total_return_price|24.224|1998-02-27/total_return_price|24.4272|1998-01-30/enterprise_value|6819.6694|1998-02-27/enterprise_value|6831.587
russ2000_0274|NYT|199803|595.5|65.7|38.1|1344.4|1364.4|1897.7|753.8|1143.9||1697.5|1537.2||2.5034|26.3673|22.9507|2.0169|2.3751|24.7654|3.9341|0.1138|0.3761|1|4.6699|0.9464|195.7576|0.33|0.085|722.6|405.1|242.9|115.2|64.6||35|26.1301|7251.01|35.469|1998-04-30/ev_revenues|2.5343|1998-05-29/ev_revenues|2.5198|1998-04-01/ev_free_cash_flow|25.4201|1998-04-15/ev_free_cash_flow|25.7714|1998-04-29/ev_free_cash_flow|25.09|1998-05-13/ev_free_cash_flow|25.3996|1998-05-27/ev_free_cash_flow|25.5442|1998-04-30/ps_ratio|2.4069|1998-05-29/ps_ratio|2.3921|1998-04-01/pe_ratio|25.3571|1998-04-15/pe_ratio|25.7371|1998-04-29/pe_ratio|25|1998-05-13/pe_ratio|25.335|1998-05-27/pe_ratio|25.4914|1998-04-30/price_to_book_value|3.9869|1998-05-29/price_to_book_value|3.9622|1998-04-09/peg_ratio|0.1447|1998-04-23/peg_ratio|0.1465|1998-05-07/peg_ratio|0.1456|1998-05-21/peg_ratio|0.1497|1998-04-03/dividend_yield|0.9175|1998-04-17/dividend_yield|0.9049|1998-05-01/dividend_yield|0.9239|1998-05-15/dividend_yield|0.942|1998-05-29/dividend_yield|0.9362|1998-04-07/percent_of_shares_outstanding|1.1731|1998-05-08/percent_of_shares_outstanding|1.3711|1998-04-30/price|35.469|1998-05-29/price|35.25|1998-04-30/total_return_price|26.4803|1998-05-29/total_return_price|26.3168|1998-04-30/enterprise_value|7340.4984|1998-05-29/enterprise_value|7298.7115
russ2000_0274|NYT|199806|519.4|42.2|36.9|1325.6|1352.6|1790|599.2|1190.8||1690.8|1594.7||2.7462|30.2881|27.0298|2.3068|2.6636|27.0986|4.4414|0.1493|0.3324|0.8946|3.8517|1.2718|197.3684|0.38|0.095|749.2|461.7|269.6|146.5|75||39.625|29.6616|8029.3715|30.75|1998-07-31/ev_revenues|2.1709|1998-08-31/ev_revenues|2.0575|1998-07-08/ev_free_cash_flow|21.2778|1998-07-22/ev_free_cash_flow|18.3845|1998-08-05/ev_free_cash_flow|16.7975|1998-08-19/ev_free_cash_flow|16.673|1998-07-31/ps_ratio|2.067|1998-08-31/ps_ratio|1.9494|1998-07-08/pe_ratio|29.6296|1998-07-22/pe_ratio|25.3244|1998-08-05/pe_ratio|22.963|1998-08-19/pe_ratio|22.7778|1998-07-31/price_to_book_value|3.4467|1998-08-31/price_to_book_value|3.2505|1998-07-02/peg_ratio|0.3161|1998-07-16/peg_ratio|0.2927|1998-07-30/peg_ratio|0.2583|1998-08-13/peg_ratio|0.2558|1998-08-27/peg_ratio|0.2388|1998-07-10/dividend_yield|0.8734|1998-07-24/dividend_yield|0.9946|1998-08-07/dividend_yield|1.0824|1998-08-21/dividend_yield|1.1265|1998-07-08/percent_of_shares_outstanding|1.4511|1998-08-07/percent_of_shares_outstanding|0.9619|1998-07-31/price|30.75|1998-08-31/price|29|1998-07-31/total_return_price|23.0182|1998-08-31/total_return_price|21.7773|1998-07-31/enterprise_value|6347.417|1998-08-31/enterprise_value|6015.764
russ2000_0274|NYT|199809|491.7|31.8|34.6|1340.6|1340.1|1902.5|665|1237.5||1551.8|1630||1.9345|20.6435|13.9715|1.6369|1.8227|19.5035|3.2318|0.2174|0.4324|1.2334|8.5648|1.127|189.6552|0.29|0.095|682.7|373.8|223.6|96.4|55||27.5|20.6509|5654.265|28.25|1998-10-30/ev_revenues|1.9813|1998-11-30/ev_revenues|2.1567|1998-10-14/ev_free_cash_flow|11.6057|1998-10-28/ev_free_cash_flow|13.4364|1998-11-11/ev_free_cash_flow|14.7038|1998-11-25/ev_free_cash_flow|16.0556|1998-10-30/ps_ratio|1.8725|1998-11-30/ps_ratio|2.0589|1998-10-14/pe_ratio|15.7801|1998-10-28/pe_ratio|18.6613|1998-11-11/pe_ratio|20.656|1998-11-25/pe_ratio|22.7837|1998-10-30/price_to_book_value|3.3199|1998-11-30/price_to_book_value|3.6504|1998-10-08/peg_ratio|0.7641|1998-10-22/peg_ratio|1.0188|1998-11-05/peg_ratio|1.1143|1998-11-19/peg_ratio|1.1621|1998-10-02/dividend_yield|1.4656|1998-10-16/dividend_yield|1.4472|1998-10-30/dividend_yield|1.2743|1998-11-13/dividend_yield|1.2361|1998-11-27/dividend_yield|1.1562|1998-10-08/percent_of_shares_outstanding|1.0311|1998-11-06/percent_of_shares_outstanding|1.1213|1998-10-30/price|28.25|1998-11-30/price|31.0625|1998-10-30/total_return_price|21.2141|1998-11-30/total_return_price|23.3953|1998-10-30/enterprise_value|5791.0395|1998-11-30/enterprise_value|6303.9439
russ2000_0274|NYT|199812|522|36|32.3|1326.2|1327.6|1933.6|627.8|1305.8||1531.5|1677.5|162.1|2.3634|25.0525|17.5201|2.0165|2.2596|25.0887|4.1134|2.6514|0.4726|1.0686|8.3799|1.3607|187.584|0.45|0.095|802.055|561.244|368.12|147.42|84.314||34.6875|26.1255|6987.5009|34.3125|1999-01-29/ev_revenues|2.3404|1999-02-26/ev_revenues|2.1171|1999-01-06/ev_free_cash_flow|16.715|1999-01-20/ev_free_cash_flow|16.633|1999-02-03/ev_free_cash_flow|15.8677|1999-02-17/ev_free_cash_flow|15.5398|1999-01-29/ps_ratio|2.2351|1999-02-26/ps_ratio|2.0194|1999-01-06/pe_ratio|23.75|1999-01-20/pe_ratio|23.6207|1999-02-03/pe_ratio|22.4138|1999-02-17/pe_ratio|21.8966|1999-01-29/price_to_book_value|4.0689|1999-02-26/price_to_book_value|3.6379|1999-01-14/peg_ratio|2.489|1999-01-28/peg_ratio|2.5511|1999-02-11/peg_ratio|2.489|1999-02-25/peg_ratio|2.4508|1999-01-11/dividend_yield|1.0744|1999-01-25/dividend_yield|1.1429|1999-02-08/dividend_yield|1.1276|1999-02-22/dividend_yield|1.1746|1999-01-08/percent_of_shares_outstanding|1.1003|1999-02-09/percent_of_shares_outstanding|0.9258|1999-01-29/price|34.3125|1999-02-26/price|31|1999-01-29/total_return_price|25.8431|1999-02-26/total_return_price|23.4163|1999-01-29/enterprise_value|6919.3961|1999-02-26/enterprise_value|6259.2378
russ2000_0274|NYT|199903|517.2|39.8|36.8|1305.9|1314.9|2040.1|710.5|1329.6||1424|1721.8||1.9722|20.9499|12.2045|1.6675|1.8372|19.5205|3.5325|2.2214|0.5519|1.264|11.4515|0.8903|180.6176|0.34|0.095|694.941|351.816|280.692|107.548|61.41||28.5|21.5279|5776.3785|34.5|1999-04-30/ev_revenues|2.3338|1999-05-28/ev_revenues|2.3112|1999-04-14/ev_free_cash_flow|13.23|1999-04-28/ev_free_cash_flow|14.6285|1999-05-12/ev_free_cash_flow|14.6751|1999-05-26/ev_free_cash_flow|14.3721|1999-04-30/ps_ratio|2.224|1999-05-28/ps_ratio|2.1998|1999-04-14/pe_ratio|21.4041|1999-04-28/pe_ratio|23.9726|1999-05-12/pe_ratio|24.0582|1999-05-26/pe_ratio|23.5017|1999-04-30/price_to_book_value|4.2762|1999-05-28/price_to_book_value|4.2297|1999-04-08/peg_ratio|4.5148|1999-04-22/peg_ratio|5.3539|1999-05-06/peg_ratio|5.5736|1999-05-20/peg_ratio|5.4438|1999-04-05/dividend_yield|1.3881|1999-04-19/dividend_yield|1.1136|1999-05-03/dividend_yield|1.0667|1999-05-17/dividend_yield|1.0995|1999-04-12/percent_of_shares_outstanding|0.9241|1999-05-11/percent_of_shares_outstanding|1.2756|1999-04-30/price|34.5|1999-05-28/price|34.125|1999-04-30/total_return_price|26.06|1999-05-28/total_return_price|25.8559|1999-04-30/enterprise_value|6835.3845|1999-05-28/enterprise_value|6769.1966
russ2000_0274|NYT|199906|520.4|31.9|28|1283.1|1302.1|2052.8|696.2|1356.6||1404.8|1786.7||2.4276|25.2744|15.5608|2.0776|2.2875|25.6849|4.5626|5.8134|0.5737|1.289|9.8181|1.2188|177.6596|0.47|0.105|779.4|490.8|287.3|145.3|83.5||36.8125|27.8922|7183.598|39.3125|1999-07-30/ev_revenues|2.5747|1999-08-31/ev_revenues|2.56|1999-07-07/ev_free_cash_flow|17.2135|1999-07-21/ev_free_cash_flow|17.5621|1999-08-04/ev_free_cash_flow|17.0391|1999-08-18/ev_free_cash_flow|16.7153|1999-07-30/ps_ratio|2.4429|1999-08-31/ps_ratio|2.4274|1999-07-07/pe_ratio|25|1999-07-21/pe_ratio|25.5645|1999-08-04/pe_ratio|24.7177|1999-08-18/pe_ratio|24.1935|1999-07-30/price_to_book_value|4.8724|1999-08-31/price_to_book_value|4.8414|1999-07-01/peg_ratio|1.7011|1999-07-15/peg_ratio|1.6984|1999-07-29/peg_ratio|1.7093|1999-08-12/peg_ratio|1.6167|1999-08-26/peg_ratio|1.6848|1999-07-13/dividend_yield|1.224|1999-07-27/dividend_yield|1.2476|1999-08-10/dividend_yield|1.3265|1999-08-24/dividend_yield|1.2742|1999-07-12/percent_of_shares_outstanding|1.4302|1999-08-10/percent_of_shares_outstanding|1.1443|1999-07-30/price|39.3125|1999-08-31/price|39.0625|1999-07-30/total_return_price|29.7864|1999-08-31/total_return_price|29.6774|1999-07-30/enterprise_value|7618.878|1999-08-31/enterprise_value|7575.35
russ2000_0274|NYT|199909|529.2|43.6|33.9|1267.7|1318.3|2086.9|851.2|1235.7||1378.4|1828.5|560.7|2.4118|25.0672|17.0142|2.0922|2.2527|24.6774|4.6974|1.7174|0.594|1.0047|8.3456|1.2403|176.4706|0.34|0.105|729.7|465.4|303.9|104.7|60||37.5|28.4903|7250.0375|40.25|1999-10-29/ev_revenues|2.5697|1999-11-30/ev_revenues|2.4656|1999-10-13/ev_free_cash_flow|16.9816|1999-10-27/ev_free_cash_flow|16.2116|1999-11-10/ev_free_cash_flow|16.7949|1999-11-24/ev_free_cash_flow|16.025|1999-10-29/ps_ratio|2.4179|1999-11-30/ps_ratio|2.309|1999-10-13/pe_ratio|25.625|1999-10-27/pe_ratio|24.3359|1999-11-10/pe_ratio|25.3125|1999-11-24/pe_ratio|24.0234|1999-10-29/price_to_book_value|5.0419|1999-11-30/price_to_book_value|4.8149|1999-10-07/peg_ratio|1.8843|1999-10-21/peg_ratio|1.8553|1999-11-04/peg_ratio|1.7625|1999-11-18/peg_ratio|1.8553|1999-10-05/dividend_yield|1|1999-10-19/dividend_yield|1.0306|1999-11-02/dividend_yield|1.0207|1999-11-16/dividend_yield|1.024|1999-11-30/dividend_yield|1.0667|1999-10-12/percent_of_shares_outstanding|1.1481|1999-11-10/percent_of_shares_outstanding|0.8796|1999-10-29/price|40.25|1999-11-30/price|38.4375|1999-10-29/total_return_price|30.5796|1999-11-30/total_return_price|29.2826|1999-10-29/enterprise_value|7724.8662|1999-11-30/enterprise_value|7411.9109
russ2000_0274|NYT|199912|614.9|63.9|28.7|1218.4|1305|2047.1|673.5|1373.6||1448.7|1600.7|173.1|3.0565|29.5822|18.8482|2.6249|2.9148|28.75|5.8941|2.2669|0.484|0.8335|5.3989|1.3059|177.7655|0.59|0.105|798.09|300.466|276.536|162.212|105.277||49.125|37.4247|9176.0092|45.6875|2000-01-31/ev_revenues|2.8575|2000-02-29/ev_revenues|2.6426|2000-01-05/ev_free_cash_flow|16.166|2000-01-19/ev_free_cash_flow|16.1244|2000-02-02/ev_free_cash_flow|16.4778|2000-02-16/ev_free_cash_flow|16.4986|2000-01-31/ps_ratio|2.7108|2000-02-29/ps_ratio|2.5069|2000-01-05/pe_ratio|25.8261|2000-01-19/pe_ratio|25.7543|2000-02-02/pe_ratio|26.3649|2000-02-16/pe_ratio|26.4009|2000-01-31/price_to_book_value|5.4817|2000-02-29/price_to_book_value|5.0365|2000-01-13/peg_ratio|1.3775|2000-01-27/peg_ratio|1.3506|2000-02-10/peg_ratio|1.3524|2000-02-24/peg_ratio|1.1369|2000-01-11/dividend_yield|0.8782|2000-01-25/dividend_yield|0.9061|2000-02-08/dividend_yield|0.8497|2000-02-22/dividend_yield|0.9605|2000-01-11/percent_of_shares_outstanding|0.9449|2000-02-10/percent_of_shares_outstanding|1.6653|2000-01-31/price|45.6875|2000-02-29/price|42.25|2000-01-31/total_return_price|34.8059|2000-02-29/total_return_price|32.2725|2000-01-31/enterprise_value|8578.5099|2000-02-29/enterprise_value|7933.5384
russ2000_0274|NYT|200003|590.102|36.11|31.237|1236.155|1551.779|2353.013|935.798|1417.215||1389.588|1669.853|308.262|2.6431|24.9228|15.4911|2.2098|2.4325|24.8204|5.2726|1.3075|0.7051|0.9438|5.3168|1.2789|177.155|0.47|0.105|821.819|474.978|324.55|138.713|83.063||42.9375|32.7976|8270.3781|41.1875|2000-04-28/ev_revenues|2.5477|2000-05-31/ev_revenues|2.3754|2000-04-12/ev_free_cash_flow|15.0079|2000-04-26/ev_free_cash_flow|14.7754|2000-05-10/ev_free_cash_flow|13.3515|2000-05-24/ev_free_cash_flow|13.6972|2000-04-28/ps_ratio|2.3333|2000-05-31/ps_ratio|2.174|2000-04-12/pe_ratio|22.9278|2000-04-26/pe_ratio|22.5267|2000-05-10/pe_ratio|20.254|2000-05-24/pe_ratio|20.8556|2000-04-28/price_to_book_value|5.0577|2000-05-31/price_to_book_value|4.6697|2000-04-06/peg_ratio|0.8093|2000-04-20/peg_ratio|0.7891|2000-05-04/peg_ratio|0.7165|2000-05-18/peg_ratio|0.7367|2000-04-04/dividend_yield|1.0166|2000-04-18/dividend_yield|0.9956|2000-05-02/dividend_yield|1.0633|2000-05-16/dividend_yield|1.0549|2000-05-30/dividend_yield|1.0973|2000-04-11/percent_of_shares_outstanding|1.1596|2000-05-10/percent_of_shares_outstanding|1.2007|2000-04-28/price|41.1875|2000-05-31/price|38.375|2000-04-28/total_return_price|31.4609|2000-05-31/total_return_price|29.4014|2000-04-28/enterprise_value|7971.7628|2000-05-31/enterprise_value|7432.652
russ2000_0274|NYT|200006|597.467|37.549|32.295|1216.475|1531.656|2365.269|938.721|1426.548||1342.408|1752.819|451.011|2.2604|20.7078|14.1197|1.9552|2.1691|21.5909|4.9514|0.7736|0.4768|1.0801|7.5602|1.2928|173.047|0.59|0.115|857.464|505.246|328.96|164.718|101.738||39.5|30.2633|7249.3485|41.1875|2000-07-31/ev_revenues|2.349|2000-08-31/ev_revenues|2.2178|2000-07-05/ev_free_cash_flow|12.2279|2000-07-19/ev_free_cash_flow|12.794|2000-08-02/ev_free_cash_flow|12.564|2000-08-16/ev_free_cash_flow|12.172|2000-08-30/ev_free_cash_flow|12.0498|2000-07-31/ps_ratio|2.2617|2000-08-31/ps_ratio|2.1519|2000-07-05/pe_ratio|19.9121|2000-07-19/pe_ratio|20.9171|2000-08-02/pe_ratio|20.5088|2000-08-16/pe_ratio|20.0691|2000-08-30/pe_ratio|19.8492|2000-07-31/price_to_book_value|5.163|2000-08-31/price_to_book_value|4.8495|2000-07-13/peg_ratio|0.7402|2000-07-27/peg_ratio|0.7269|2000-08-10/peg_ratio|0.7081|2000-08-24/peg_ratio|0.6959|2000-07-11/dividend_yield|1.0717|2000-07-25/dividend_yield|1.0617|2000-08-08/dividend_yield|1.0552|2000-08-22/dividend_yield|1.0973|2000-07-11/percent_of_shares_outstanding|0|2000-08-10/percent_of_shares_outstanding|1.6005|2000-07-31/price|41.1875|2000-08-31/price|39.1875|2000-07-31/total_return_price|31.5562|2000-08-31/total_return_price|30.1117|2000-07-31/enterprise_value|7533.3126|2000-08-31/enterprise_value|7112.5408
russ2000_0274|NYT|200009|600.974|42.864|41.255|1199.47|1516.149|2398.485|981.681|1416.804||1258.505|1808.633|597.748|2.1683|19.3919|11.9101|1.9357|2.1009|19.598||0.6926|0.5085|1.1541|8.2855|1.6466|169.903|0.44|0.115|787.289|434.036|317.85|124.771|74.965||39.3125|30.2078|7078.884|36.75|2000-10-31/ev_revenues|2.0389|2000-11-30/ev_revenues|1.933|2000-10-11/ev_free_cash_flow|28.6102|2000-10-25/ev_free_cash_flow|26.5407|2000-11-08/ev_free_cash_flow|29.7139|2000-11-22/ev_free_cash_flow|27.7272|2000-10-31/ps_ratio|1.964|2000-11-30/ps_ratio|1.8871|2000-10-11/pe_ratio|17.2847|2000-10-25/pe_ratio|15.9091|2000-11-08/pe_ratio|18.3612|2000-11-22/pe_ratio|17.0156|2000-10-31/price_to_book_value|4.8147|2000-11-30/price_to_book_value|4.54|2000-10-05/peg_ratio|0.5996|2000-10-19/peg_ratio|0.5224|2000-11-02/peg_ratio|0.5761|2000-11-16/peg_ratio|0.5527|2000-11-30/peg_ratio|0.5517|2000-10-03/dividend_yield|1.0949|2000-10-17/dividend_yield|1.3184|2000-10-31/dividend_yield|1.1973|2000-11-14/dividend_yield|1.1773|2000-11-28/dividend_yield|1.2731|2000-10-10/percent_of_shares_outstanding|1.5161|2000-11-10/percent_of_shares_outstanding|1.6452|2000-10-31/price|36.75|2000-11-30/price|35.3125|2000-10-31/total_return_price|28.2388|2000-11-30/total_return_price|27.2248|2000-10-31/enterprise_value|6656.379|2000-11-30/enterprise_value|6310.6333
russ2000_0274|NYT|200012|609.988|69.043|35.064|1207.16|1480.098|2325.516|877.37|1448.146||1281.163|1467.103|198.858|2.1906|18.3211|30.7293|2.0194|2.0677|19.049||0.624|0.6613|1.1429|9.384|2.1422|166.287|0.82|0.115|858.207|503.304|343.723|211.444|137.769||40.0625|30.8869|7283.2903|43.59|2001-01-31/ev_revenues|2.3629|2001-02-28/ev_revenues|2.3898|2001-01-03/ev_free_cash_flow|35.8947|2001-01-17/ev_free_cash_flow|36.4794|2001-01-31/ev_free_cash_flow|37.7189|2001-02-14/ev_free_cash_flow|37.0251|2001-02-28/ev_free_cash_flow|38.1489|2001-01-31/ps_ratio|2.2498|2001-02-28/ps_ratio|2.2812|2001-01-03/pe_ratio|17.7802|2001-01-17/pe_ratio|18.1034|2001-01-31/pe_ratio|18.7888|2001-02-14/pe_ratio|18.4052|2001-02-28/pe_ratio|19.0517|2001-01-31/price_to_book_value|5.5245|2001-02-28/price_to_book_value|5.5944|2001-01-11/peg_ratio|0.5407|2001-01-25/peg_ratio|0.5391|2001-02-08/peg_ratio|0.5545|2001-02-22/peg_ratio|0.5612|2001-01-09/dividend_yield|1.0778|2001-01-23/dividend_yield|1.0959|2001-02-06/dividend_yield|1.0453|2001-02-20/dividend_yield|1.0179|2001-01-09/percent_of_shares_outstanding|2.0015|2001-02-12/percent_of_shares_outstanding|1.4394|2001-01-31/price|43.59|2001-02-28/price|44.2|2001-01-31/total_return_price|33.6064|2001-02-28/total_return_price|34.1668|2001-01-31/enterprise_value|7856.0611|2001-02-28/enterprise_value|7945.6056
russ2000_0274|NYT|200103|537.774|61.815|37.112|1194.622|1464.094|2270.008|863.785|1406.223||1230.182|1510.043|342.172|2.2604|19.7388|35.3694|2.119|2.1051|17.5129||0.5037|0.7335|1.15|9.0034|1.7563|165.109|0.37|0.115|778.152|429.002|314.518|101.835|61.274||40.97|31.67|7416.7572|41.03|2001-04-30/ev_revenues|2.2634|2001-05-31/ev_revenues|2.2879|2001-04-11/ev_free_cash_flow|45.4481|2001-04-25/ev_free_cash_flow|46.1008|2001-05-09/ev_free_cash_flow|45.5764|2001-05-23/ev_free_cash_flow|47.0986|2001-04-30/ps_ratio|2.1082|2001-05-31/ps_ratio|2.1626|2001-04-11/pe_ratio|18.3423|2001-04-25/pe_ratio|18.6396|2001-05-09/pe_ratio|18.6486|2001-05-23/pe_ratio|19.3514|2001-04-30/price_to_book_value|5.3536|2001-05-31/price_to_book_value|5.4189|2001-04-05/peg_ratio|0.992|2001-04-19/peg_ratio|0.9988|2001-05-03/peg_ratio|0.9985|2001-05-17/peg_ratio|1.0176|2001-05-31/peg_ratio|1.013|2001-04-03/dividend_yield|1.1457|2001-04-17/dividend_yield|1.1247|2001-05-01/dividend_yield|1.1143|2001-05-15/dividend_yield|1.117|2001-05-29/dividend_yield|1.076|2001-04-09/percent_of_shares_outstanding|2.3148|2001-05-10/percent_of_shares_outstanding|2.0376|2001-04-30/price|41.03|2001-05-31/price|42.09|2001-04-30/total_return_price|31.7164|2001-05-31/total_return_price|32.6312|2001-04-30/enterprise_value|7426.388|2001-05-31/enterprise_value|7506.7429
russ2000_0274|NYT|200106|547.709|113.306|28.418|1173.397|1435.769|2124.039|697.893|1426.146||1340.466|1755.584|483.77|2.2285|13.1524|45.9765|2.0481|2.1864|18.8333||1.0082|0.4154|1.1159|10.7936|1.9898|161.687|1.64|0.125|760.282|418.231|370.02|39.827|265.474||42|32.5614|7095.4996|46.3|2001-07-31/ev_revenues|2.4424|2001-08-31/ev_revenues|2.2353|2001-07-05/ev_free_cash_flow|48.7108|2001-07-19/ev_free_cash_flow|52.2602|2001-08-02/ev_free_cash_flow|53.3822|2001-08-16/ev_free_cash_flow|49.3407|2001-08-30/ev_free_cash_flow|48.49|2001-07-31/ps_ratio|2.4102|2001-08-31/ps_ratio|2.2254|2001-07-05/pe_ratio|12.9511|2001-07-19/pe_ratio|13.9572|2001-08-02/pe_ratio|14.2752|2001-08-16/pe_ratio|13.3211|2001-08-30/pe_ratio|13.0765|2001-07-31/price_to_book_value|5.4705|2001-08-31/price_to_book_value|4.9785|2001-07-12/peg_ratio|0.1964|2001-07-26/peg_ratio|0.225|2001-08-09/peg_ratio|0.2175|2001-08-23/peg_ratio|0.2125|2001-07-10/dividend_yield|1.1486|2001-07-24/dividend_yield|1.0151|2001-08-07/dividend_yield|1|2001-08-21/dividend_yield|1.0463|2001-07-10/percent_of_shares_outstanding|1.6094|2001-08-10/percent_of_shares_outstanding|3.1798|2001-07-31/price|46.3|2001-08-31/price|42.75|2001-07-31/total_return_price|35.8951|2001-08-31/total_return_price|33.2375|2001-07-31/enterprise_value|7776.5392|2001-08-31/enterprise_value|7116.9609
russ2000_0274|NYT|200109|485.282|54.576|29.364|1159.408|1423.61|2213.034|776.604|1436.43||1162.466|1779.737|706.7|2.1181|12.8893|45.3424|1.9411|2.0564|12.1713||0.1782|0.5528|1.1958|11.6899|3.0869|158.881|0.28|0.125|696.893|369.021|287.76|73.677|43.838||39.03|30.3453|6552.3224|41.25|2001-10-31/ev_revenues|2.2277|2001-11-30/ev_revenues|2.4049|2001-10-01/ev_free_cash_flow|13.939|2001-10-15/ev_free_cash_flow|15.0122|2001-10-29/ev_free_cash_flow|14.936|2001-11-12/ev_free_cash_flow|15.5157|2001-11-26/ev_free_cash_flow|16.1364|2001-10-31/ps_ratio|2.1734|2001-11-30/ps_ratio|2.3947|2001-10-01/pe_ratio|12.2987|2001-10-15/pe_ratio|13.3408|2001-10-29/pe_ratio|13.2669|2001-11-12/pe_ratio|14.0193|2001-11-26/pe_ratio|14.6302|2001-10-31/price_to_book_value|5.4226|2001-11-30/price_to_book_value|5.894|2001-10-04/peg_ratio|0.264|2001-10-18/peg_ratio|0.2666|2001-11-01/peg_ratio|0.2689|2001-11-15/peg_ratio|0.2981|2001-11-29/peg_ratio|0.3002|2001-10-02/dividend_yield|1.2513|2001-10-16/dividend_yield|1.1431|2001-10-30/dividend_yield|1.1967|2001-11-13/dividend_yield|1.0813|2001-11-27/dividend_yield|1.0679|2001-10-10/percent_of_shares_outstanding|3.1153|2001-11-12/percent_of_shares_outstanding|3.3295|2001-10-31/price|41.25|2001-11-30/price|45.45|2001-10-31/total_return_price|32.0713|2001-11-30/total_return_price|35.4356|2001-10-31/enterprise_value|6891.5695|2001-11-30/enterprise_value|7439.5386
russ2000_0274|NYT|200112|559.89|51.952|31.639|1166.863|1410.239|2289.031|860.876|1428.155||1149.653|1354.173|208.392|2.3699|16.0736|15.5484|2.0786|2.2955|14.0514|5.6726|0.2921|0.5897|1.1068|10.0844|2.8808|154.621|0.49|0.125|780.63|436.841|306.394|124.515|74.086||43.25|33.7204|7147.5008|42.1207|2002-01-31/ev_revenues|2.3134|2002-02-28/ev_revenues|2.4024|2002-01-07/ev_free_cash_flow|19.1423|2002-01-22/ev_free_cash_flow|18.9325|2002-02-05/ev_free_cash_flow|18.2357|2002-02-19/ev_free_cash_flow|19.4867|2002-01-31/ps_ratio|2.2356|2002-02-28/ps_ratio|2.33|2002-01-07/pe_ratio|15.8993|2002-01-22/pe_ratio|15.7086|2002-02-05/pe_ratio|15.0755|2002-02-19/pe_ratio|16.2122|2002-01-31/price_to_book_value|5.5245|2002-02-28/price_to_book_value|5.7579|2002-01-10/peg_ratio|0.7906|2002-01-24/peg_ratio|0.7854|2002-02-07/peg_ratio|0.7868|2002-02-21/peg_ratio|0.8019|2002-01-09/dividend_yield|1.1146|2002-01-23/dividend_yield|1.1369|2002-02-06/dividend_yield|1.1508|2002-02-20/dividend_yield|1.056|2002-01-10/percent_of_shares_outstanding|2.6424|2002-02-12/percent_of_shares_outstanding|2.0541|2002-01-31/price|42.1207|2002-02-28/price|43.9|2002-01-31/total_return_price|32.8399|2002-02-28/total_return_price|34.3244|2002-01-31/enterprise_value|6977.2175|2002-02-28/enterprise_value|7245.5121
russ2000_0274|NYT|200203|504.42|71.293|28.349|1157.767|1405.949|2273.15|837.884|1435.266||1174.735|1389.913|249.695|2.7142|18.4402|20.8486|2.3418|2.5316|17.4496||0.8617|0.767|1.0428|7.4387|2.0244|154.249|0.35|0.125|737.097|407.734|309.203|89.295|54.47||47.86|37.4206|8074.3526|46.56|2002-04-30/ev_revenues|2.648|2002-05-31/ev_revenues|2.8245|2002-04-02/ev_free_cash_flow|39.7927|2002-04-16/ev_free_cash_flow|39.3395|2002-04-30/ev_free_cash_flow|39.3092|2002-05-14/ev_free_cash_flow|41.0256|2002-05-28/ev_free_cash_flow|41.3461|2002-04-30/ps_ratio|2.4628|2002-05-31/ps_ratio|2.6587|2002-04-02/pe_ratio|17.1014|2002-04-16/pe_ratio|16.8841|2002-04-30/pe_ratio|16.8696|2002-05-14/pe_ratio|17.7754|2002-05-28/pe_ratio|17.9298|2002-04-30/price_to_book_value|5.9995|2002-05-31/price_to_book_value|6.4465|2002-04-04/peg_ratio|0.7034|2002-04-18/peg_ratio|0.7023|2002-05-02/peg_ratio|0.7111|2002-05-16/peg_ratio|0.758|2002-05-30/peg_ratio|0.73|2002-04-03/dividend_yield|1.0638|2002-04-17/dividend_yield|1.0739|2002-05-01/dividend_yield|1.0432|2002-05-15/dividend_yield|1.0091|2002-05-29/dividend_yield|1.0062|2002-04-10/percent_of_shares_outstanding|1.9191|2002-05-10/percent_of_shares_outstanding|2.4315|2002-04-30/price|46.56|2002-05-31/price|50.2626|2002-04-30/total_return_price|36.4042|2002-05-31/total_return_price|39.4062|2002-04-30/enterprise_value|7877.5712|2002-05-31/enterprise_value|8402.7203
russ2000_0274|NYT|200206|488.984|55.67|24.026|1160.555|1401.659|2272.147|726.563|1545.584||1255.272|1427.57|250.872|2.8905|34.3752|42.6801|2.4475|2.6868|18.5727||0.7655|0.664|1.0079|5.1715|2.4458|155.555|0.51|0.135|772.211|447.548|305.82|129.116|78.761||51.5|40.3764|8633.4965|45.25|2002-07-31/ev_revenues|2.5713|2002-08-30/ev_revenues|2.6421|2002-07-09/ev_free_cash_flow|36.1839|2002-07-23/ev_free_cash_flow|29.5769|2002-08-06/ev_free_cash_flow|31.2539|2002-08-20/ev_free_cash_flow|34.0479|2002-07-31/ps_ratio|2.3607|2002-08-30/ps_ratio|2.4625|2002-07-09/pe_ratio|30.7055|2002-07-23/pe_ratio|24.5276|2002-08-06/pe_ratio|26.411|2002-08-20/pe_ratio|29.0552|2002-07-31/price_to_book_value|5.4986|2002-08-30/price_to_book_value|5.6671|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-10/dividend_yield|1.0518|2002-07-24/dividend_yield|1.2251|2002-08-07/dividend_yield|1.1389|2002-08-21/dividend_yield|1.0616|2002-07-10/percent_of_shares_outstanding|2.9356|2002-08-12/percent_of_shares_outstanding|3.2874|2002-07-31/price|45.25|2002-08-30/price|47.2|2002-07-31/total_return_price|35.4763|2002-08-30/total_return_price|37.1112|2002-07-31/enterprise_value|7680.1402|2002-08-30/enterprise_value|7891.622
russ2000_0274|NYT|200209|469.142|39.563|27.496|1178.135|1397.369|2246.973|770.663|1476.31||1262.788|1486.741|308.404|2.5454|28.8581|34.5601|2.1898|2.3298|29.5399|5.4493||0.6684|1.0879|2.6049|3.1384|154.699|0.38|0.135|729.501|404.765|292.392|96.744|59.014||45.45|35.7352|7685.8125|48.41|2002-10-31/ev_revenues|2.6939|2002-11-29/ev_revenues|2.6627|2002-10-01/ev_free_cash_flow|40.6796|2002-10-15/ev_free_cash_flow|41.2026|2002-10-29/ev_free_cash_flow|43.115|2002-11-12/ev_free_cash_flow|41.1477|2002-11-26/ev_free_cash_flow|40.4721|2002-10-31/ps_ratio|2.4816|2002-11-29/ps_ratio|2.4626|2002-10-01/pe_ratio|27.052|2002-10-15/pe_ratio|27.4393|2002-10-29/pe_ratio|28.8555|2002-11-12/pe_ratio|27.5434|2002-11-26/pe_ratio|27.0405|2002-10-31/price_to_book_value|5.8042|2002-11-29/price_to_book_value|5.7296|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-29/peg_ratio||2002-10-02/dividend_yield|1.1302|2002-10-16/dividend_yield|1.1334|2002-10-30/dividend_yield|1.0408|2002-11-13/dividend_yield|1.104|2002-11-27/dividend_yield|1.0901|2002-10-10/percent_of_shares_outstanding|3.0971|2002-11-12/percent_of_shares_outstanding|2.8601|2002-10-31/price|48.41|2002-11-29/price|48.04|2002-10-31/total_return_price|38.0625|2002-11-29/total_return_price|37.8809|2002-10-31/enterprise_value|8133.9666|2002-11-29/enterprise_value|8039.7411
russ2000_0274|NYT|200212|563.056|36.962|23.3|1197.368|1393.079|2364.535|735.736|1628.799||1269.307|1573.661|214.381|2.5339|26.0283|39.2996|2.147|2.2993|26.1676|5.484||0.6917|1.1633|1.3836|2.7855|154.733|0.7|0.135|840.198|466.328|274.092|176.232|107.502||45.73|36.0594|7801.9078|48.84|2003-01-31/ev_revenues|2.6877|2003-02-28/ev_revenues|2.5693|2003-01-07/ev_free_cash_flow|71.225|2003-01-21/ev_free_cash_flow|68.9268|2003-02-04/ev_free_cash_flow|72.6174|2003-02-18/ev_free_cash_flow|69.8134|2003-01-31/ps_ratio|2.4556|2003-02-28/ps_ratio|2.336|2003-01-07/pe_ratio|24.3093|2003-01-21/pe_ratio|23.433|2003-02-04/pe_ratio|24.8402|2003-02-18/pe_ratio|23.7784|2003-01-31/price_to_book_value|5.8569|2003-02-28/price_to_book_value|5.5698|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-09/dividend_yield|1.1156|2003-01-23/dividend_yield|1.1301|2003-02-06/dividend_yield|1.1198|2003-02-20/dividend_yield|1.1687|2003-01-10/percent_of_shares_outstanding|2.5228|2003-02-11/percent_of_shares_outstanding|3.0176|2003-01-31/price|48.84|2003-02-28/price|46.46|2003-01-31/total_return_price|38.5118|2003-02-28/total_return_price|36.7443|2003-01-31/enterprise_value|8275.3002|2003-02-28/enterprise_value|7910.8606
russ2000_0274|NYT|200303|535.339|39.448|28.068|1207.68|1462.498|2437.687|766.578|1671.109||1272.127|1621.981|274.699|2.3704|23.5864|68.7728|1.9971|2.1384|23.3814|5.1287||0.7264|1.1814|1.9803|3.2514|154.598|0.45|0.135|783.74|432.282|309.987|113.795|68.846||43.15|34.1265|7409.0391|46.38|2003-04-30/ev_revenues|2.5266|2003-05-30/ev_revenues|2.5807|2003-04-01/ev_free_cash_flow|24.1153|2003-04-15/ev_free_cash_flow|25.4599|2003-04-29/ev_free_cash_flow|25.7327|2003-05-13/ev_free_cash_flow|25.4771|2003-05-27/ev_free_cash_flow|25.4819|2003-04-30/ps_ratio|2.2984|2003-05-30/ps_ratio|2.3738|2003-04-01/pe_ratio|21.3971|2003-04-15/pe_ratio|22.75|2003-04-29/pe_ratio|23.0245|2003-05-13/pe_ratio|22.9608|2003-05-27/pe_ratio|22.9657|2003-04-30/price_to_book_value|5.5126|2003-05-30/price_to_book_value|5.6453|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-03/dividend_yield|1.2146|2003-04-17/dividend_yield|1.1742|2003-05-01/dividend_yield|1.1716|2003-05-15/dividend_yield|1.1504|2003-05-29/dividend_yield|1.1692|2003-04-10/percent_of_shares_outstanding|3.143|2003-05-12/percent_of_shares_outstanding|2.8055|2003-04-30/price|46.38|2003-05-30/price|47.9|2003-04-30/total_return_price|36.6811|2003-05-30/total_return_price|38.0009|2003-04-30/enterprise_value|7897.4245|2003-05-30/enterprise_value|8066.2139
russ2000_0274|NYT|200306|530.004|33.415|24.423|1207.862|1462.881|2451.588|757.682|1693.906||1263.184|1651.382|329.138|2.4383|24.9641|25.1389|2.0711|2.2259|22.6176|5.4133|1.0022|0.7039|1.2014|3.5634|2.5564|153.403|0.47|0.145|801.891|450.845|320.788|120.378|72.829||45.5|36.0969|7693.7044|44.6|2003-07-31/ev_revenues|2.3955|2003-08-29/ev_revenues|2.3615|2003-07-08/ev_free_cash_flow|30.9641|2003-07-22/ev_free_cash_flow|31.3063|2003-08-05/ev_free_cash_flow|29.6797|2003-08-19/ev_free_cash_flow|30.5133|2003-07-31/ps_ratio|2.1818|2003-08-29/ps_ratio|2.1716|2003-07-08/pe_ratio|22.49|2003-07-22/pe_ratio|22.77|2003-08-05/pe_ratio|21.685|2003-08-19/pe_ratio|22.375|2003-07-31/price_to_book_value|5.3062|2003-08-29/price_to_book_value|5.2213|2003-07-14/peg_ratio|0.9672|2003-07-28/peg_ratio|0.9857|2003-08-11/peg_ratio|0.9791|2003-08-25/peg_ratio|0.9687|2003-07-10/dividend_yield|1.248|2003-07-24/dividend_yield|1.2252|2003-08-07/dividend_yield|1.2401|2003-08-21/dividend_yield|1.2351|2003-07-10/percent_of_shares_outstanding|2.2956|2003-08-12/percent_of_shares_outstanding|2.1884|2003-07-31/price|44.6|2003-08-29/price|44.39|2003-07-31/total_return_price|35.3829|2003-08-29/total_return_price|35.3346|2003-07-31/enterprise_value|7558.4471|2003-08-29/enterprise_value|7451.2066
russ2000_0274|NYT|200309|518.08|36.298|26.948|1192.567|1458.925|2442.082|801.11|1640.972||1248.224|1701.684|399.777|2.2886|24.3553|21.9996|1.9753|2.0956|22.2872|5.1825|0.9553|0.6864|1.2918|4.0337|2.5557|151.606|0.33|0.145|759.287|408.429|315.692|82.843|50.12||43.46|34.5944|7289.4781|47.53|2003-10-31/ev_revenues|2.4678|2003-11-28/ev_revenues|2.392|2003-10-14/ev_free_cash_flow|22.7363|2003-10-28/ev_free_cash_flow|23.6797|2003-11-11/ev_free_cash_flow|23.4805|2003-11-25/ev_free_cash_flow|22.9709|2003-10-31/ps_ratio|2.2919|2003-11-28/ps_ratio|2.2133|2003-10-14/pe_ratio|23.1282|2003-10-28/pe_ratio|24.2051|2003-11-11/pe_ratio|24.0974|2003-11-25/pe_ratio|23.5128|2003-10-31/price_to_book_value|5.6397|2003-11-28/price_to_book_value|5.4463|2003-10-06/peg_ratio|1.8066|2003-10-20/peg_ratio|1.8893|2003-11-03/peg_ratio|1.9216|2003-11-17/peg_ratio|1.903|2003-10-02/dividend_yield|1.2753|2003-10-16/dividend_yield|1.1892|2003-10-30/dividend_yield|1.1757|2003-11-13/dividend_yield|1.1789|2003-11-28/dividend_yield|1.2418|2003-10-10/percent_of_shares_outstanding|2.3624|2003-11-11/percent_of_shares_outstanding|2.5655|2003-10-31/price|47.53|2003-11-28/price|45.9|2003-10-31/total_return_price|37.8341|2003-11-28/total_return_price|36.6525|2003-10-31/enterprise_value|7860.147|2003-11-28/enterprise_value|7618.7295
russ2000_0274|NYT|200312|603.311|39.447|28.952|1275.128|1474.37|2318.063|760.366|1557.697||1392.242|1790.801|381.004|2.5072|26.734|23.552|2.1283|2.2633|24.1795|5.1447|1.9123|0.6296|1.2148|3.55|2.3785|151.757|0.73|0.145|882.282|506.849|312.388|182.831|110.86||47.79|38.1617|8091.1674|48.6|2004-01-30/ev_revenues|2.5448|2004-02-27/ev_revenues|2.4127|2004-01-06/ev_free_cash_flow|23.2139|2004-01-20/ev_free_cash_flow|23.3267|2004-02-03/ev_free_cash_flow|23.3441|2004-02-17/ev_free_cash_flow|23.5787|2004-01-30/ps_ratio|2.3017|2004-02-27/ps_ratio|2.1615|2004-01-06/pe_ratio|23.8889|2004-01-20/pe_ratio|24.0202|2004-02-03/pe_ratio|24.0404|2004-02-17/pe_ratio|24.2525|2004-01-30/price_to_book_value|5.2319|2004-02-27/price_to_book_value|4.9256|2004-01-12/peg_ratio|11.4979|2004-01-26/peg_ratio|11.5004|2004-02-09/peg_ratio|11.5812|2004-02-23/peg_ratio|11.3853|2004-01-09/dividend_yield|1.2008|2004-01-23/dividend_yield|1.2151|2004-02-06/dividend_yield|1.2258|2004-02-20/dividend_yield|1.213|2004-01-12/percent_of_shares_outstanding|1.6047|2004-02-10/percent_of_shares_outstanding|1.5931|2004-01-30/price|48.6|2004-02-27/price|45.64|2004-01-30/total_return_price|38.8086|2004-02-27/total_return_price|36.5601|2004-01-30/enterprise_value|8212.5694|2004-02-27/enterprise_value|7786.111
russ2000_0274|NYT|200403|539.802|32.323|38.281|1181.058|1467.723|2255.845|935.938|1319.907||1384.801|1827.463|442.644|2.2921|25.4541|21.7602|1.9913|2.0743|22.1414|4.7564|10.9125|0.57|1.2855|3.9888|1.5462|152.46|0.38|0.145|801.944|434.465|325.303|96.799|58.435||44.2|35.4066|7438.8123|45.81|2004-04-30/ev_revenues|2.3496|2004-05-28/ev_revenues|2.3869|2004-04-13/ev_free_cash_flow|20.9053|2004-04-27/ev_free_cash_flow|20.7622|2004-05-11/ev_free_cash_flow|20.2663|2004-05-25/ev_free_cash_flow|20.6292|2004-04-30/ps_ratio|2.1499|2004-05-28/ps_ratio|2.1883|2004-04-13/pe_ratio|24.5393|2004-04-27/pe_ratio|24.3508|2004-05-11/pe_ratio|23.8848|2004-05-25/pe_ratio|24.3665|2004-04-30/price_to_book_value|4.891|2004-05-28/price_to_book_value|4.9786|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-02/dividend_yield|1.2667|2004-04-16/dividend_yield|1.2519|2004-04-30/dividend_yield|1.2661|2004-05-14/dividend_yield|1.25|2004-05-28/dividend_yield|1.2653|2004-04-12/percent_of_shares_outstanding|1.3898|2004-05-11/percent_of_shares_outstanding|1.5639|2004-04-30/price|45.81|2004-05-28/price|46.63|2004-04-30/total_return_price|36.6963|2004-05-28/total_return_price|37.4783|2004-04-30/enterprise_value|7625.269|2004-05-28/enterprise_value|7746.5081
russ2000_0274|NYT|200406|562.735|45.185|39.949|1185.231|1463.637|2295.199|968.983|1326.216||1376.392|1857.104|497.148|2.2912|25.3696|20.1768|1.9781|2.0755|23.766|4.8153||0.5746|1.3161|4.1454|1.5179|150.902|0.5|0.155|823.931|458.472|326.715|125.388|75.677||44.71|35.9351|7486.3684|41.6154|2004-07-30/ev_revenues|2.1508|2004-08-31/ev_revenues|2.1056|2004-07-06/ev_free_cash_flow|19.2453|2004-07-20/ev_free_cash_flow|18.5|2004-08-03/ev_free_cash_flow|18.2411|2004-08-17/ev_free_cash_flow|18.3465|2004-08-31/ev_free_cash_flow|17.813|2004-07-30/ps_ratio|1.9319|2004-08-31/ps_ratio|1.8857|2004-07-06/pe_ratio|22.8618|2004-07-20/pe_ratio|21.8608|2004-08-03/pe_ratio|21.5131|2004-08-17/pe_ratio|21.6546|2004-08-31/pe_ratio|20.9381|2004-07-30/price_to_book_value|4.482|2004-08-31/price_to_book_value|4.3748|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-12/dividend_yield|1.3483|2004-07-26/dividend_yield|1.4237|2004-08-09/dividend_yield|1.4397|2004-08-23/dividend_yield|1.419|2004-07-12/percent_of_shares_outstanding|1.4445|2004-08-10/percent_of_shares_outstanding|1.8311|2004-07-30/price|41.6154|2004-08-31/price|40.62|2004-07-30/total_return_price|33.4479|2004-08-31/total_return_price|32.7718|2004-07-30/enterprise_value|7027.6299|2004-08-31/enterprise_value|6880.0737
russ2000_0274|NYT|200409|556.307|30.844|36.136|1202.817|1460.203|2401.006|1056.639|1344.367||1306.652|1905.689|622.71|2.036|22.7867|17.1721|1.7456|1.7962|20.0773|4.3499||0.6956|1.5056|5.2787|1.9877|147.964|0.33|0.155|773.83|409.261|324.97|79.975|48.272||39.1|31.5455|6682.0635|40.05|2004-10-29/ev_revenues|2.0745|2004-11-30/ev_revenues|2.1165|2004-10-12/ev_free_cash_flow|25.1407|2004-10-26/ev_free_cash_flow|25.4933|2004-11-09/ev_free_cash_flow|26.2855|2004-11-23/ev_free_cash_flow|26.247|2004-10-29/ps_ratio|1.8399|2004-11-30/ps_ratio|1.8835|2004-10-12/pe_ratio|19.9794|2004-10-26/pe_ratio|20.3093|2004-11-09/pe_ratio|21.0928|2004-11-23/pe_ratio|21.0567|2004-10-29/price_to_book_value|4.4466|2004-11-30/price_to_book_value|4.5521|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|1.5113|2004-10-19/dividend_yield|1.5152|2004-11-02/dividend_yield|1.4978|2004-11-16/dividend_yield|1.4591|2004-11-30/dividend_yield|1.4878|2004-10-12/percent_of_shares_outstanding|2.6919|2004-11-10/percent_of_shares_outstanding|2.7897|2004-10-29/price|40.05|2004-11-30/price|41|2004-10-29/total_return_price|32.3119|2004-11-30/total_return_price|33.2039|2004-10-29/enterprise_value|6808.4427|2004-11-30/enterprise_value|6946.2625
russ2000_0274|NYT|200412|613.893|42.389|32.654|1367.384|1464.589|2414.695|1119.749|1294.946||1400.542|1684.854|204.407|2.2265|24.456|26.159|1.7809|1.9291|20.9742|4.2563||0.7004|1.4966|5.3082|3.4274|146.213|0.72|0.155|759.707|450.555|313.152|127.143|105.247||40.8|33.0419|7034.3012|38.88|2005-01-31/ev_revenues|2.1377|2005-02-28/ev_revenues|2.0314|2005-01-04/ev_free_cash_flow|27.1677|2005-01-18/ev_free_cash_flow|27.1391|2005-02-01/ev_free_cash_flow|26.3331|2005-02-15/ev_free_cash_flow|26.3606|2005-01-31/ps_ratio|1.8383|2005-02-28/ps_ratio|1.7334|2005-01-04/pe_ratio|20.8187|2005-01-18/pe_ratio|20.7927|2005-02-01/pe_ratio|20.0622|2005-02-15/pe_ratio|20.1295|2005-01-31/price_to_book_value|4.056|2005-02-28/price_to_book_value|3.8163|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|1.5121|2005-01-25/dividend_yield|1.5269|2005-02-08/dividend_yield|1.5601|2005-02-22/dividend_yield|1.6389|2005-01-11/percent_of_shares_outstanding|3.5141|2005-02-10/percent_of_shares_outstanding|3.7496|2005-01-31/price|38.88|2005-02-28/price|36.66|2005-01-31/total_return_price|31.487|2005-02-28/total_return_price|29.8129|2005-01-31/enterprise_value|6753.7791|2005-02-28/enterprise_value|6418.123
russ2000_0274|NYT|200503|543.357|37.802|33.409|1366.872|1866.381|2682.523|939.476|1743.047||1478.696|1758.24|226.009|2.0941|19.4673|24.7405|1.5386|1.7112|18.658|3.6025||0.8052|1.7372|4.945|4.4064|146.771|0.76|0.155|805.583|428.652|343.526|194.826|111.049||36.58|29.7478|6623.6677|33.36|2005-04-29/ev_revenues|1.9449|2005-05-31/ev_revenues|1.8534|2005-04-12/ev_free_cash_flow|30.2564|2005-04-26/ev_free_cash_flow|28.3965|2005-05-10/ev_free_cash_flow|28.5122|2005-05-24/ev_free_cash_flow|28.1051|2005-04-29/ps_ratio|1.5605|2005-05-31/ps_ratio|1.4674|2005-04-12/pe_ratio|15.4416|2005-04-26/pe_ratio|14.2554|2005-05-10/pe_ratio|14.3377|2005-05-24/pe_ratio|14.0779|2005-04-29/price_to_book_value|3.2835|2005-05-31/price_to_book_value|3.0876|2005-04-05/peg_ratio|0.7394|2005-04-19/peg_ratio|0.6917|2005-05-03/peg_ratio|0.6811|2005-05-17/peg_ratio|0.6931|2005-05-31/peg_ratio|0.6484|2005-04-05/dividend_yield|1.7333|2005-04-19/dividend_yield|1.853|2005-05-03/dividend_yield|1.8816|2005-05-17/dividend_yield|1.8491|2005-05-31/dividend_yield|2.0083|2005-04-12/percent_of_shares_outstanding|4.4003|2005-05-10/percent_of_shares_outstanding|4.329|2005-04-29/price|33.36|2005-05-31/price|31.37|2005-04-29/total_return_price|27.1292|2005-05-31/total_return_price|25.6446|2005-04-29/enterprise_value|6151.8707|2005-05-31/enterprise_value|5862.2453
russ2000_0274|NYT|200506|576.462|31.604|35.835|1373.737|1850.845|2705.272|958.374|1746.898||1476.936|1771.016|239.411|1.8497|18.1007|27.7049|1.3581|1.4355|13.8225|3.0662|0.6453|0.8382|2.0179|4.5868|6.3867|146.003|0.42|0.165|845.069|466.193|359.651|99.086|60.815||31.15|25.4648|5889.6686|31.52|2005-07-29/ev_revenues|1.8655|2005-08-31/ev_revenues|1.8842|2005-07-05/ev_free_cash_flow|60.2418|2005-07-19/ev_free_cash_flow|61.1842|2005-08-02/ev_free_cash_flow|60.3723|2005-08-16/ev_free_cash_flow|62.1212|2005-08-30/ev_free_cash_flow|61.3439|2005-07-29/ps_ratio|1.4525|2005-08-31/ps_ratio|1.4714|2005-07-05/pe_ratio|13.861|2005-07-19/pe_ratio|14.1435|2005-08-02/pe_ratio|13.9103|2005-08-16/pe_ratio|14.435|2005-08-30/pe_ratio|14.2018|2005-07-29/price_to_book_value|3.1004|2005-08-31/price_to_book_value|3.1407|2005-07-12/peg_ratio|0.9444|2005-07-26/peg_ratio|0.9585|2005-08-09/peg_ratio|0.9456|2005-08-23/peg_ratio|0.971|2005-07-12/dividend_yield|2.0013|2005-07-26/dividend_yield|1.9718|2005-08-09/dividend_yield|1.9987|2005-08-23/dividend_yield|1.9462|2005-07-12/percent_of_shares_outstanding|6.8207|2005-08-10/percent_of_shares_outstanding|7.0209|2005-07-29/price|31.52|2005-08-31/price|31.93|2005-07-29/total_return_price|25.7673|2005-08-31/total_return_price|26.2373|2005-07-29/enterprise_value|5940.0965|2005-08-31/enterprise_value|5999.6592
russ2000_0274|NYT|200509|572.218|37.188|37.413|1406.447|1844.274|2707.37|968.769|1738.601||1500.047|1784.918|251.107|1.8012|19.0095|58.8326|1.3032|1.3724|13.4484|2.8785|0.9638|0.8362|1.9919|1.9978|7.2119|145.602|0.16|0.165|757.803|392.835|353.448|33.96|23.081||29.75|24.446|5706.4913|27.24|2005-10-31/ev_revenues|1.6858|2005-11-30/ev_revenues|1.6977|2005-10-11/ev_free_cash_flow|59.8967|2005-10-25/ev_free_cash_flow|58.1771|2005-11-08/ev_free_cash_flow|60.1337|2005-11-22/ev_free_cash_flow|58.9351|2005-10-31/ps_ratio|1.2566|2005-11-30/ps_ratio|1.2686|2005-10-11/pe_ratio|13.7864|2005-10-25/pe_ratio|13.2573|2005-11-08/pe_ratio|13.8641|2005-11-22/pe_ratio|13.4951|2005-10-31/price_to_book_value|2.6347|2005-11-30/price_to_book_value|2.6599|2005-10-04/peg_ratio|2.2735|2005-10-18/peg_ratio|2.1778|2005-11-01/peg_ratio|2.137|2005-11-15/peg_ratio|2.2374|2005-11-29/peg_ratio|2.1817|2005-10-04/dividend_yield|2.2092|2005-10-18/dividend_yield|2.3063|2005-11-01/dividend_yield|2.3503|2005-11-15/dividend_yield|2.2448|2005-11-29/dividend_yield|2.3381|2005-10-11/percent_of_shares_outstanding|6.7592|2005-11-10/percent_of_shares_outstanding|7.1638|2005-10-31/price|27.24|2005-11-30/price|27.5|2005-10-31/total_return_price|22.3835|2005-11-30/total_return_price|22.7313|2005-10-31/enterprise_value|5340.8418|2005-11-30/enterprise_value|5378.565
russ2000_0274|NYT|200512|1014.586|44.927|32.1|1401.368|1575.909|2924.276|1069.348|1854.928||1450.826|1815.199|261.964|1.6078|20.9542|58.0678|1.1623|1.1696|13.2282||2.0546|0.9099|2.4828|1.4363|7.314|145.277|0.4|0.165|891.174|507.643|405.932|92.89|58.228||26.45|21.8634|5305.0357|28.3|2006-01-31/ev_revenues|1.6892|2006-02-28/ev_revenues|1.6855|2006-01-03/ev_free_cash_flow|74.0181|2006-01-17/ev_free_cash_flow|75.3515|2006-01-31/ev_free_cash_flow|76.3864|2006-02-14/ev_free_cash_flow|75.9798|2006-02-28/ev_free_cash_flow|76.2186|2006-01-31/ps_ratio|1.2515|2006-02-28/ps_ratio|1.2479|2006-01-03/pe_ratio|15.5805|2006-01-17/pe_ratio|15.9655|2006-01-31/pe_ratio|16.2644|2006-02-14/pe_ratio|16.1494|2006-02-28/pe_ratio|16.2184|2006-01-31/price_to_book_value|2.8326|2006-02-28/price_to_book_value|2.8241|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|2.3457|2006-01-24/dividend_yield|2.3115|2006-02-07/dividend_yield|2.3281|2006-02-21/dividend_yield|2.3009|2006-01-10/percent_of_shares_outstanding|7.3436|2006-02-10/percent_of_shares_outstanding|7.8676|2006-01-31/price|28.3|2006-02-28/price|28.22|2006-01-31/total_return_price|23.3926|2006-02-28/total_return_price|23.4615|2006-01-31/enterprise_value|5573.684|2006-02-28/enterprise_value|5561.4403
russ2000_0274|NYT|200603|597.229|40.184|29.646|1502.875|1844.982|2788.934|1024.787|1764.147||1527.11|1836.671|269.897|1.5701|29.6247|70.4281|1.1427|1.1187|14.546|2.4038||0.8717|2.5591|1.461|9.6073|145.361|0.22|0.165|799.197|442.451|346.51|49.908|32.412||25.31|21.0422|5170.5835|24.79|2006-04-28/ev_revenues|1.5457|2006-05-31/ev_revenues|1.518|2006-04-11/ev_free_cash_flow|-481.4221|2006-04-25/ev_free_cash_flow|-471.9213|2006-05-09/ev_free_cash_flow|-481.1118|2006-05-23/ev_free_cash_flow|-479.6208|2006-04-28/ps_ratio|1.0957|2006-05-31/ps_ratio|1.0679|2006-04-11/pe_ratio|20.9417|2006-04-25/pe_ratio|20.3583|2006-05-09/pe_ratio|20.95|2006-05-23/pe_ratio|20.8583|2006-04-28/price_to_book_value|2.3514|2006-05-31/price_to_book_value|2.2916|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|2.6025|2006-04-18/dividend_yield|2.6046|2006-05-02/dividend_yield|2.6972|2006-05-16/dividend_yield|2.6337|2006-05-30/dividend_yield|2.7515|2006-04-10/percent_of_shares_outstanding|10.0836|2006-05-10/percent_of_shares_outstanding|10.31|2006-04-28/price|24.79|2006-05-31/price|24.16|2006-04-28/total_return_price|20.6099|2006-05-31/total_return_price|20.2309|2006-04-28/enterprise_value|5090.464|2006-05-31/enterprise_value|4999.21
russ2000_0274|NYT|200606|735.788|41.437|27.268|1552.167|1842.595|2838.899|1202.006|1636.893||1536.702|1847.253|283.026|1.5583|29.3842|-457.6618|1.105|1.0911|19.5083|2.3091||0.8801|2.8354|2.652|9.7907|144.943|0.41|0.175|819.636|465.307|343.504|81.779|59.581||24.54|20.5491|5092.3388|22.17|2006-07-31/ev_revenues|1.4527|2006-08-31/ev_revenues|1.4682|2006-07-05/ev_free_cash_flow|203.9781|2006-07-19/ev_free_cash_flow|191.8482|2006-08-02/ev_free_cash_flow|191.1666|2006-08-16/ev_free_cash_flow|189.535|2006-08-30/ev_free_cash_flow|195.537|2006-07-31/ps_ratio|0.9857|2006-08-31/ps_ratio|1.0013|2006-07-05/pe_ratio|20.4202|2006-07-19/pe_ratio|18.6723|2006-08-02/pe_ratio|18.5882|2006-08-16/pe_ratio|18.3529|2006-08-30/pe_ratio|19.2185|2006-07-31/price_to_book_value|2.0845|2006-08-31/price_to_book_value|2.1174|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|2.7493|2006-07-25/dividend_yield|3.0139|2006-08-08/dividend_yield|3.0413|2006-08-22/dividend_yield|3.0961|2006-07-11/percent_of_shares_outstanding|9.6293|2006-08-10/percent_of_shares_outstanding|10.9111|2006-07-31/price|22.17|2006-08-31/price|22.52|2006-07-31/total_return_price|18.5645|2006-08-31/total_return_price|19.0057|2006-07-31/enterprise_value|4747.201|2006-08-31/enterprise_value|4797.771
russ2000_0274|NYT|200609|1172.286|38.695|31.088|1309.465|1598.09|2901.22|1310.958|1590.262||1543.341|1861.212|298.688|1.4612|29.163|193.5558|1.067|1.0257|18.9328|||0.9522|2.9643|2.4373|10.251|144.568|0.09|0.175|739.586|395.488|340.927|11.966|12.597||22.98|19.3939|4748.2588|24.17|2006-10-31/ev_revenues|1.5115|2006-11-30/ev_revenues|1.5102|2006-10-11/ev_free_cash_flow|-480.7886|2006-10-25/ev_free_cash_flow|-480.6424|2006-11-08/ev_free_cash_flow|-503.8238|2006-11-22/ev_free_cash_flow|-498.5696|2006-10-31/ps_ratio|1.0788|2006-11-30/ps_ratio|1.0774|2006-10-11/pe_ratio|20.4464|2006-10-25/pe_ratio|20.4375|2006-11-08/pe_ratio|21.9018|2006-11-22/pe_ratio|21.5804|2006-10-31/price_to_book_value|2.2519|2006-11-30/price_to_book_value|2.2491|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|3.0195|2006-10-17/dividend_yield|2.8814|2006-10-31/dividend_yield|2.8134|2006-11-14/dividend_yield|2.7375|2006-11-28/dividend_yield|2.9298|2006-10-10/percent_of_shares_outstanding|10.613|2006-11-10/percent_of_shares_outstanding|11.5218|2006-10-31/price|24.17|2006-11-30/price|24.14|2006-10-31/total_return_price|20.3982|2006-11-30/total_return_price|20.5277|2006-10-31/enterprise_value|4911.9073|2006-11-30/enterprise_value|4907.5936
russ2000_0274|NYT|200612|1185.043|72.36|36.696|1375.365|784.368|3030.119|1297.994|1732.125||819.842|1111.006|158.886|1.462|-8.8504|-494.7749|1.2474|1.0714|21.3482|||1.6731|2.8726|3.1984|10.8831|143.907|-4.48|0.175|931.484|457.128|435.611|-695.575|-648.033||24.36|20.7147|4809.7124|23.09|2007-01-31/ev_revenues|1.4064|2007-02-28/ev_revenues|1.4786|2007-01-03/ev_free_cash_flow|52.4208|2007-01-17/ev_free_cash_flow|52.309|2007-01-31/ev_free_cash_flow|51.3981|2007-02-14/ev_free_cash_flow|55.6489|2007-02-28/ev_free_cash_flow|54.0369|2007-01-31/ps_ratio|1.0155|2007-02-28/ps_ratio|1.0877|2007-01-03/pe_ratio||2007-01-17/pe_ratio||2007-01-31/pe_ratio||2007-02-14/pe_ratio||2007-02-28/pe_ratio||2007-01-31/price_to_book_value|4.0517|2007-02-28/price_to_book_value|4.3414|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|2.9028|2007-01-23/dividend_yield|2.8943|2007-02-06/dividend_yield|2.7578|2007-02-20/dividend_yield|2.6346|2007-01-09/percent_of_shares_outstanding|12.0009|2007-02-12/percent_of_shares_outstanding|13.101|2007-01-31/price|23.09|2007-02-28/price|24.73|2007-01-31/total_return_price|19.6348|2007-02-28/total_return_price|21.1741|2007-01-31/enterprise_value|4627.0109|2007-02-28/enterprise_value|4864.5652
russ2000_0274|NYT|200703|1011.97|54.03|30.83|1447.613|784.138|2995.409|1175.429|1819.98||798.24|1085.236|158.162|1.4201|-8.4303|51.8306|1.2246|1.0359||||1.6512|2.9399|3.9543|13.15|144.077|0.17|0.175|786.02|440.995|342.061|41.016|23.902||23.51|20.1295|4653.1327|23.4|2007-04-30/ev_revenues|1.4153|2007-05-31/ev_revenues|1.4904|2007-04-11/ev_free_cash_flow|4704.8318|2007-04-25/ev_free_cash_flow|4648.7614|2007-05-09/ev_free_cash_flow|4950.6789|2007-05-23/ev_free_cash_flow|4839.9758|2007-04-30/ps_ratio|1.031|2007-05-31/ps_ratio|1.1064|2007-04-11/pe_ratio||2007-04-25/pe_ratio||2007-05-09/pe_ratio||2007-05-23/pe_ratio||2007-04-30/price_to_book_value|4.2188|2007-05-31/price_to_book_value|4.5271|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|2.9915|2007-04-17/dividend_yield|2.8606|2007-05-01/dividend_yield|2.8478|2007-05-15/dividend_yield|2.8226|2007-05-29/dividend_yield|2.7483|2007-04-10/percent_of_shares_outstanding|12.5088|2007-05-10/percent_of_shares_outstanding|10.3409|2007-04-30/price|23.4|2007-05-31/price|25.11|2007-04-30/total_return_price|20.0353|2007-05-31/total_return_price|21.6953|2007-04-30/enterprise_value|4637.5796|2007-05-31/enterprise_value|4883.6725
russ2000_0274|NYT|200706|610.558|57.644|28.082|1400.477|815.159|2549.479|848.202|1701.277||876.365|1137.249|158.389|1.4055|-9.2509|4930.551|1.3294|1.1281||||1.094|2.9469|5.5581|10.7599|144.114|0.82|0.23|788.943|463.021|344.481|40.936|118.368||25.4|21.9459|4562.2174|22.86|2007-07-31/ev_revenues|1.293|2007-08-31/ev_revenues|1.254|2007-07-05/ev_free_cash_flow|-25.308|2007-07-19/ev_free_cash_flow|-24.4664|2007-08-02/ev_free_cash_flow|-23.6492|2007-08-16/ev_free_cash_flow|-23.4368|2007-08-30/ev_free_cash_flow|-23.0527|2007-07-31/ps_ratio|1.0153|2007-08-31/ps_ratio|0.9762|2007-07-05/pe_ratio||2007-07-19/pe_ratio||2007-08-02/pe_ratio||2007-08-16/pe_ratio||2007-08-30/pe_ratio||2007-07-31/price_to_book_value|3.7542|2007-08-31/price_to_book_value|3.6097|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|3.1211|2007-07-24/dividend_yield|3.2515|2007-08-07/dividend_yield|3.3143|2007-08-21/dividend_yield|3.4318|2007-07-10/percent_of_shares_outstanding|13.2175|2007-08-10/percent_of_shares_outstanding|11.1133|2007-07-31/price|22.86|2007-08-31/price|21.98|2007-07-31/total_return_price|19.7513|2007-08-31/total_return_price|19.1942|2007-07-31/enterprise_value|4197.0972|2007-08-31/enterprise_value|4070.4458
russ2000_0274|NYT|200709|618.755|53.258|26.697|1423.799|822.783|2550.31|878.742|1671.568||922.298|1150.536|159.126|1.1693|-7.7449|-20.8792|1.0961|0.8729||||1.1035|4.0359|6.8942|10.9451|144.112|0.09|0.23|754.359|422.397|342.503|23.047|13.439||19.76|17.2556|3812.9786|19.56|2007-10-31/ev_revenues|1.1605|2007-11-30/ev_revenues|1.0255|2007-10-11/ev_free_cash_flow|-21.2183|2007-10-25/ev_free_cash_flow|-21.8401|2007-11-08/ev_free_cash_flow|-19.9747|2007-11-23/ev_free_cash_flow|-19.1376|2007-10-31/ps_ratio|0.8641|2007-11-30/ps_ratio|0.7289|2007-10-11/pe_ratio||2007-10-25/pe_ratio||2007-11-08/pe_ratio||2007-11-23/pe_ratio||2007-10-31/price_to_book_value|3.0508|2007-11-30/price_to_book_value|2.5735|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|3.9764|2007-10-16/dividend_yield|4.2834|2007-10-30/dividend_yield|4.0786|2007-11-13/dividend_yield|4.2231|2007-11-27/dividend_yield|4.8128|2007-10-10/percent_of_shares_outstanding|12.474|2007-10-26/percent_of_shares_outstanding|11.535|2007-11-09/percent_of_shares_outstanding|11.8251|2007-11-27/percent_of_shares_outstanding|11.4301|2007-10-31/price|19.56|2007-11-30/price|16.5|2007-10-31/total_return_price|17.0809|2007-11-30/total_return_price|14.6099|2007-10-31/enterprise_value|3784.2083|2007-11-30/enterprise_value|3344.0224
russ2000_0274|NYT|200712|664.445|51.532|26.895|1468.013|811.901|2488.985|975.736|1513.249||978.2|1170.288|161.395|1.0961|16.7807|-19.4485|1.0084|0.7911||2.5757||1.0512|4.9344|8.5956|12.7383|144.461|0.37|0.23|865.755|527.568|368.368|79.97|52.995||17.53|15.5219|3502.2083|16.74|2008-01-31/ev_revenues|1.0606|2008-02-29/ev_revenues|1.1459|2008-01-04/ev_free_cash_flow|-12.7012|2008-01-18/ev_free_cash_flow|-11.5818|2008-02-01/ev_free_cash_flow|-12.8718|2008-02-15/ev_free_cash_flow|-13.6074|2008-02-29/ev_free_cash_flow|-13.5788|2008-01-31/ps_ratio|0.7555|2008-02-29/ps_ratio|0.8408|2008-01-04/pe_ratio|11.7172|2008-01-18/pe_ratio|10.269|2008-02-01/pe_ratio|11.9379|2008-02-15/pe_ratio|12.8897|2008-02-29/pe_ratio|12.8483|2008-01-31/price_to_book_value|2.4596|2008-02-29/price_to_book_value|2.7383|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|5.5342|2008-01-23/dividend_yield|5.7898|2008-02-06/dividend_yield|5.214|2008-02-20/dividend_yield|4.1054|2008-01-15/percent_of_shares_outstanding|12.327|2008-01-31/percent_of_shares_outstanding|17.2544|2008-02-15/percent_of_shares_outstanding|22.1814|2008-02-29/percent_of_shares_outstanding|23.2134|2008-01-31/price|16.74|2008-02-29/price|18.63|2008-01-31/total_return_price|14.8224|2008-02-29/total_return_price|16.7014|2008-01-31/enterprise_value|3388.6634|2008-02-29/enterprise_value|3661.2236
russ2000_0274|NYT|200803|611.564|47.023|31.815|1443.689|821.621|2426.581|943.365|1483.216||949.873|1127.708|160.497|1.1931|20.4175|-13.4721|1.1131|0.8622|12.7103|2.8578||1.1493|4.8218|7.0647|19.5717|144.006|0|0.23|747.855|407.291|340.854|-7.323|-0.335|-11.745|18.88|16.9255|3766.356|19.5|2008-04-30/ev_revenues|1.2213|2008-05-30/ev_revenues|1.1266|2008-04-11/ev_free_cash_flow|-17.2721|2008-04-25/ev_free_cash_flow|-18.464|2008-05-09/ev_free_cash_flow|-17.6716|2008-05-23/ev_free_cash_flow|-16.2178|2008-04-30/ps_ratio|0.8905|2008-05-30/ps_ratio|0.7956|2008-04-11/pe_ratio|14.8906|2008-04-25/pe_ratio|16.3125|2008-05-09/pe_ratio|15.3672|2008-05-23/pe_ratio|13.6328|2008-04-30/price_to_book_value|2.9516|2008-05-30/price_to_book_value|2.6368|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|4.7349|2008-04-16/dividend_yield|4.7179|2008-04-30/dividend_yield|4.7179|2008-05-14/dividend_yield|4.7155|2008-05-28/dividend_yield|5.3426|2008-04-15/percent_of_shares_outstanding|21.0782|2008-04-30/percent_of_shares_outstanding|18.8734|2008-05-15/percent_of_shares_outstanding|16.0853|2008-05-30/percent_of_shares_outstanding|15.6368|2008-04-30/price|19.5|2008-05-30/price|17.42|2008-04-30/total_return_price|17.4813|2008-05-30/total_return_price|15.8281|2008-04-30/enterprise_value|3855.4976|2008-05-30/enterprise_value|3556.4419
russ2000_0274|NYT|200806|582.379|41.699|29.189|1450.298|818.31|2443.769|958.617|1485.152||907.25|1082.496|160.411|1.0527|37.5257|-15.1963|0.9748|0.7134|12.4141|2.439||1.2074|5.7321|8.1585|15.7674|144.037|0.15|0.23|741.905|417.506|344.609|38.316|21.141|-12.104|15.39|13.9836|3273.7445|12.59|2008-07-31/ev_revenues|0.9232|2008-08-29/ev_revenues|0.9417|2008-07-07/ev_free_cash_flow|-88.4362|2008-07-21/ev_free_cash_flow|-81.5231|2008-08-04/ev_free_cash_flow|-80.5695|2008-08-18/ev_free_cash_flow|-84.2247|2008-07-31/ps_ratio|0.5836|2008-08-29/ps_ratio|0.6021|2008-07-07/pe_ratio|24.3934|2008-07-21/pe_ratio|21.541|2008-08-04/pe_ratio|21.1475|2008-08-18/pe_ratio|22.6557|2008-07-31/price_to_book_value|1.9953|2008-08-29/price_to_book_value|2.0587|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|6.5667|2008-07-23/dividend_yield|6.9697|2008-08-06/dividend_yield|6.8148|2008-08-20/dividend_yield|7.0878|2008-07-15/percent_of_shares_outstanding|15.7579|2008-07-31/percent_of_shares_outstanding|15.5978|2008-08-15/percent_of_shares_outstanding|15.1868|2008-08-29/percent_of_shares_outstanding|15.94|2008-07-31/price|12.59|2008-08-29/price|12.99|2008-07-31/total_return_price|11.4395|2008-08-29/total_return_price|12.0178|2008-07-31/enterprise_value|2871.1583|2008-08-29/enterprise_value|2928.6706
russ2000_0274|NYT|200809|577.278|45.848|27.539|1354.796|737.237|2417.298|949.106|1468.192||797.072|975.989|160.178|1.0308|-96.5212|248.134|0.9735|0.6767||2.5779||1.405|6.7548|4.9929|17.5361|143.782|-0.74|0.23|687.042|364.796|320.929|-155.21|-106.293|-11.658|14.29|13.2205|3136.166|10|2008-10-31/ev_revenues|0.828|2008-11-28/ev_revenues|0.7118|2008-10-14/ev_free_cash_flow|233.6855|2008-10-28/ev_free_cash_flow|200.2376|2008-11-11/ev_free_cash_flow|180.897|2008-11-25/ev_free_cash_flow|167.3586|2008-10-31/ps_ratio|0.4735|2008-11-28/ps_ratio|0.357|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-31/price_to_book_value|1.804|2008-11-21/price_to_book_value|0.9633|2008-11-28/price_to_book_value|1.3602|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|6.2078|2008-10-15/dividend_yield|7.6349|2008-10-29/dividend_yield|9.465|2008-11-12/dividend_yield|11.9481|2008-11-26/dividend_yield|10.3448|2008-10-15/percent_of_shares_outstanding|16.6034|2008-10-31/percent_of_shares_outstanding|15.7952|2008-11-14/percent_of_shares_outstanding|15.3895|2008-11-28/percent_of_shares_outstanding|15.9249|2008-10-31/price|10|2008-11-28/price|7.54|2008-10-31/total_return_price|9.2516|2008-11-28/total_return_price|7.0344|2008-10-31/enterprise_value|2519.3|2008-11-28/enterprise_value|2165.5727
russ2000_0274|NYT|200812|624.2|56.784|24.83|1353.619|712.608|2894.651|1033.236|1861.415||503.963|998.699|159.679|0.6983|-35.4943|157.5746|0.6035|0.3588||2.0914||2.0888|12.5|9.592|10.9028|143.789|0.19|0.06|762.962|439.828|322.04|52.298|27.648|35.4592|7.33|6.8385|2052.9554|4.97|2009-01-30/ev_revenues|0.5829|2009-02-27/ev_revenues|0.542|2009-01-06/ev_free_cash_flow|26.5099|2009-01-20/ev_free_cash_flow|23.2702|2009-02-03/ev_free_cash_flow|21.8042|2009-02-17/ev_free_cash_flow|19.3971|2009-01-30/ps_ratio|0.2433|2009-02-19/ps_ratio|0.1718|2009-02-27/ps_ratio|0.2022|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-30/price_to_book_value|1.418|2009-02-27/price_to_book_value|1.1797|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|10.218|2009-01-21/dividend_yield|12.5|2009-02-04/dividend_yield|15.6576|2009-02-18/dividend_yield|20.2156|2009-02-19/dividend_yield|21.3675|2009-01-15/percent_of_shares_outstanding|11.3584|2009-01-30/percent_of_shares_outstanding|9.9359|2009-02-13/percent_of_shares_outstanding|10.3935|2009-02-27/percent_of_shares_outstanding|10.9374|2009-01-30/price|4.97|2009-02-27/price|4.13|2009-01-30/total_return_price|4.6367|2009-02-27/total_return_price|3.8531|2009-01-30/enterprise_value|1713.6073|2009-02-27/enterprise_value|1593.4934
russ2000_0274|NYT|200903|772.47|33.584|32.083|1340.408|706|3048.258|1030.353|2017.905||450.514|924.231|159.423|0.6768|-14.3555|18.4081|0.541|0.2323||1.4443||2.8282|16.6667|9.0762|11.0468|143.907|-0.52|0|607.133|317.403|325.987|-75.431|-74.468|-15.846|4.52|4.2169|1894.5245|5.38|2009-04-30/ev_revenues|0.7211|2009-05-29/ev_revenues|0.7839|2009-04-14/ev_free_cash_flow|19.7509|2009-04-28/ev_free_cash_flow|19.0935|2009-05-12/ev_free_cash_flow|21.8639|2009-05-26/ev_free_cash_flow|21.4862|2009-04-30/ps_ratio|0.2765|2009-05-29/ps_ratio|0.3393|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-30/price_to_book_value|1.7191|2009-05-29/price_to_book_value|2.1091|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-02/dividend_yield|15.121|2009-04-16/dividend_yield|12.6689|2009-04-30/dividend_yield|13.9405|2009-05-14/dividend_yield|11.8671|2009-05-28/dividend_yield|11.1276|2009-04-15/percent_of_shares_outstanding|10.807|2009-04-30/percent_of_shares_outstanding|12.2192|2009-05-15/percent_of_shares_outstanding|11.4809|2009-05-29/percent_of_shares_outstanding|11.5749|2009-04-30/price|5.38|2009-05-29/price|6.6|2009-04-30/total_return_price|5.0192|2009-05-29/total_return_price|6.1574|2009-04-30/enterprise_value|2018.3251|2009-05-29/enterprise_value|2194.0441
russ2000_0274|NYT|200906|510.658|37.316|29.66|1304.926|701.727|2706.785|687.213|2019.572||500.201|963.295|159.359|0.6688|-15.4808|19.1641|0.55|0.3006||1.5861||2.0115|14.3403|15.7894|11.9144|144.626|0.27|0|582.693|329.604|264.886|1.01|39.064|-21.656|5.51|5.1405|1765.5731|7.87|2009-07-31/ev_revenues|0.799|2009-08-31/ev_revenues|0.7848|2009-07-07/ev_free_cash_flow|17.4564|2009-07-21/ev_free_cash_flow|19.6326|2009-08-04/ev_free_cash_flow|22.6121|2009-08-18/ev_free_cash_flow|21.5652|2009-07-31/ps_ratio|0.4294|2009-08-31/ps_ratio|0.4152|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-31/price_to_book_value|2.2733|2009-08-31/price_to_book_value|2.1982|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-09/dividend_yield|15.625|2009-07-23/dividend_yield|11.5385|2009-08-06/dividend_yield|9.2251|2009-08-20/dividend_yield|9.3284|2009-07-15/percent_of_shares_outstanding|11.5663|2009-07-31/percent_of_shares_outstanding|11.983|2009-08-14/percent_of_shares_outstanding|10.2111|2009-08-31/percent_of_shares_outstanding|10.0467|2009-07-31/price|7.87|2009-08-31/price|7.61|2009-07-31/total_return_price|7.3423|2009-08-31/total_return_price|7.0997|2009-07-31/enterprise_value|2109.3121|2009-08-31/enterprise_value|2071.745
russ2000_0274|NYT|200909|445.463|28.092|16.612|1276.682|703.515|2636.874|562.046|2074.828||489.197|927.671|149.386|0.8134|-47.2927|22.5414|0.6556|0.4641||2.3848|-0.6403|1.8597|8.9074|12.4091|8.9345|144.335|-0.25|0|569.462|329.206|250.681|-37.223|-35.624|-18.713|8.12|7.5755|2051.5574|7.97|2009-10-30/ev_revenues|0.8076|2009-11-30/ev_revenues|0.8345|2009-10-13/ev_free_cash_flow|12.7887|2009-10-27/ev_free_cash_flow|14.0261|2009-11-10/ev_free_cash_flow|13.1531|2009-11-24/ev_free_cash_flow|13.3398|2009-10-30/ps_ratio|0.4555|2009-11-30/ps_ratio|0.4824|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-30/price_to_book_value|2.3548|2009-11-30/price_to_book_value|2.4937|2009-10-14/peg_ratio|-0.6837|2009-10-28/peg_ratio|-0.675|2009-11-11/peg_ratio|-0.7089|2009-11-25/peg_ratio|-0.7089|2009-10-01/dividend_yield|9.6774|2009-10-15/dividend_yield|8.6505|2009-10-29/dividend_yield|8.5324|2009-11-12/dividend_yield|8.4175|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|9.4678|2009-10-30/percent_of_shares_outstanding|9.8127|2009-11-13/percent_of_shares_outstanding|10.6785|2009-11-30/percent_of_shares_outstanding|10.1613|2009-10-30/price|7.97|2009-11-30/price|8.44|2009-10-30/total_return_price|7.4356|2009-11-30/total_return_price|7.8741|2009-10-30/enterprise_value|2036.9108|2009-11-30/enterprise_value|2104.8446
russ2000_0274|NYT|200912|500.573|36.52|16.303|1250.021|695.663|2481.314|500.5|1980.814||604.042|1018.59|149.302|1.0334|126.7932|15.2516|0.8166|0.7421||2.9571|-0.9959|1.2734|0|3.9297|9.588|153.246|0.63|0|681.151|442.996|444.216|115.419|90.919|-28.114|12.36|11.5312|2522.0426|12.92|2010-01-29/ev_revenues|1.0666|2010-02-26/ev_revenues|0.954|2010-01-05/ev_free_cash_flow|13.0329|2010-01-19/ev_free_cash_flow|13.2015|2010-02-02/ev_free_cash_flow|12.492|2010-02-16/ev_free_cash_flow|11.375|2010-01-29/ps_ratio|0.7757|2010-02-26/ps_ratio|0.6569|2010-01-05/pe_ratio|103.5385|2010-01-19/pe_ratio|105.3846|2010-02-02/pe_ratio|97.6154|2010-02-16/pe_ratio|85.3846|2010-01-29/price_to_book_value|3.091|2010-02-26/price_to_book_value|2.6361|2010-01-13/peg_ratio||2010-01-27/peg_ratio||2010-02-10/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|9.2853|2010-01-29/percent_of_shares_outstanding|8.5697|2010-02-12/percent_of_shares_outstanding|7.9853|2010-02-26/percent_of_shares_outstanding|6.9953|2010-01-29/price|12.92|2010-02-26/price|10.94|2010-01-29/total_return_price|12.0537|2010-02-26/total_return_price|10.2064|2010-01-29/enterprise_value|2602.9701|2010-02-26/enterprise_value|2328.1784
russ2000_0274|NYT|201003|482.723|100.143|19.106|1225.936|687.544|2402.305|435.059|1967.246||622.852|1031.383|145.712|0.9455|21.3632|11.5256|0.7556|0.6851|86.3846|2.6018||1.2269|0|3.5168|6.5836|153.924|0.08|0|587.867|347.018|263.971|41.185|12.793|-20.584|11.13|10.3837|2289.1127|9.92|2010-04-30/ev_revenues|0.8727|2010-05-28/ev_revenues|0.8342|2010-04-13/ev_free_cash_flow|8.7833|2010-04-27/ev_free_cash_flow|8.0648|2010-05-11/ev_free_cash_flow|7.4966|2010-05-25/ev_free_cash_flow|7.2607|2010-04-30/ps_ratio|0.6106|2010-05-28/ps_ratio|0.5712|2010-04-13/pe_ratio|16.1507|2010-04-27/pe_ratio|14.3151|2010-05-11/pe_ratio|12.863|2010-05-25/pe_ratio|12.2603|2010-04-30/price_to_book_value|2.3189|2010-05-28/price_to_book_value|2.1693|2010-04-07/peg_ratio||2010-04-21/peg_ratio||2010-05-05/peg_ratio||2010-05-19/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|6.7442|2010-04-30/percent_of_shares_outstanding|7.8554|2010-05-14/percent_of_shares_outstanding|7.7764|2010-05-28/percent_of_shares_outstanding|6.1032|2010-04-30/price|9.92|2010-05-28/price|9.28|2010-04-30/total_return_price|9.2548|2010-05-28/total_return_price|8.6577|2010-04-30/enterprise_value|2112.958|2010-05-28/enterprise_value|2019.7741
russ2000_0274|NYT|201006|481.125|102.431|18.139|1204.026|679.351|2335.365|444.463|1890.902||652.018|1063.416|145.568|0.7938|19.2498|7.8451|0.6442|0.5384|13.7534|1.9317||1.1747|0|8.0206|6.6777|152.962|0.21|0|589.587|352.785|261.633|57.017|32.033|-20.614|8.65|8.07|1927.3126|8.74|2010-07-30/ev_revenues|0.8002|2010-08-31/ev_revenues|0.7064|2010-07-06/ev_free_cash_flow|7.9596|2010-07-20/ev_free_cash_flow|8.4254|2010-08-03/ev_free_cash_flow|8.1697|2010-08-17/ev_free_cash_flow|7.6847|2010-08-31/ev_free_cash_flow|7.1271|2010-07-30/ps_ratio|0.544|2010-08-31/ps_ratio|0.4469|2010-07-06/pe_ratio|12.791|2010-07-20/pe_ratio|13.9403|2010-08-03/pe_ratio|13.2836|2010-08-17/pe_ratio|12.0896|2010-08-31/pe_ratio|10.7164|2010-07-30/price_to_book_value|1.9555|2010-08-31/price_to_book_value|1.6065|2010-07-14/peg_ratio||2010-07-28/peg_ratio||2010-08-11/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|6.3364|2010-07-30/percent_of_shares_outstanding|6.2524|2010-08-13/percent_of_shares_outstanding|6.1269|2010-08-31/percent_of_shares_outstanding|6.0326|2010-07-30/price|8.74|2010-08-31/price|7.18|2010-07-30/total_return_price|8.1539|2010-08-31/total_return_price|6.6986|2010-07-30/enterprise_value|1942.8851|2010-08-31/enterprise_value|1715.3024
russ2000_0274|NYT|201009|534.79|128.641|21.79|1169.737|684.123|2354.312|456.45|1897.862||657.94|1059.155|138.404|0.7374|13.533|7.5157|0.5899|0.4859|11.6716|1.7164||1.1771|0|4.0676|7.4172|145.803|-0.03|0|554.333|316.949|261.708|-6.152|-4.261|-20.627|7.74|7.221|1779.3722|7.67|2010-10-29/ev_revenues|0.7332|2010-11-30/ev_revenues|0.813|2010-10-12/ev_free_cash_flow|10.207|2010-10-26/ev_free_cash_flow|9.6227|2010-11-09/ev_free_cash_flow|10.0728|2010-11-23/ev_free_cash_flow|10.5466|2010-10-29/ps_ratio|0.4815|2010-11-30/ps_ratio|0.5644|2010-10-12/pe_ratio|9.5169|2010-10-26/pe_ratio|8.6854|2010-11-09/pe_ratio|9.3258|2010-11-23/pe_ratio|10|2010-10-29/price_to_book_value|1.7009|2010-11-30/price_to_book_value|1.9936|2010-10-06/peg_ratio||2010-10-20/peg_ratio||2010-11-03/peg_ratio||2010-11-17/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|7.5707|2010-10-29/percent_of_shares_outstanding|7.9741|2010-11-15/percent_of_shares_outstanding|8.2082|2010-11-30/percent_of_shares_outstanding|9.6158|2010-10-29/price|7.67|2010-11-30/price|8.99|2010-10-29/total_return_price|7.1557|2010-11-30/total_return_price|8.3872|2010-10-29/enterprise_value|1769.1603|2010-11-30/enterprise_value|1961.7566
russ2000_0274|NYT|201012|857.232|399.642|16.132|1156.786|679.879|2621.665|504.377|2117.288||659.927|1126.294|134.463|1.0265|18.8776|11.2968|0.6188|0.7469|11.0674|2.1704||1.5099|0|-1.2803|8.9991|151.124|0.45|0|248.94|157.501|122.597|-3.641|67.139|-23.237|9.8|9.1429|2033.1957|10.11|2011-01-31/ev_revenues|1.0494|2011-02-28/ev_revenues|1.0761|2011-01-04/ev_free_cash_flow|17.2576|2011-01-18/ev_free_cash_flow|17.7092|2011-02-01/ev_free_cash_flow|17.6604|2011-02-15/ev_free_cash_flow|17.562|2011-01-31/ps_ratio|0.7705|2011-02-28/ps_ratio|0.7926|2011-01-04/pe_ratio|14.1268|2011-01-18/pe_ratio|14.6479|2011-02-01/pe_ratio|14.5915|2011-02-15/pe_ratio|14.3944|2011-01-31/price_to_book_value|2.239|2011-02-28/price_to_book_value|2.3192|2011-01-12/peg_ratio|0.0327|2011-01-26/peg_ratio|0.0337|2011-02-09/peg_ratio|0.0333|2011-02-23/peg_ratio|0.0313|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|8.2461|2011-01-31/percent_of_shares_outstanding|7.5329|2011-02-15/percent_of_shares_outstanding|7.7955|2011-02-28/percent_of_shares_outstanding|7.8644|2011-01-31/price|10.11|2011-02-28/price|10.4|2011-01-31/total_return_price|9.4321|2011-02-28/total_return_price|9.7026|2011-01-31/enterprise_value|2078.5027|2011-02-28/enterprise_value|2131.4353
russ2000_0274|NYT|201103|768.247|352.271|20.583|1138.549|680.873|2481.801|426.209|2055.592||685.681|1131.713|125.912|0.5521|10.42|16.5692|0.3296|0.7548|13.2394|2.0327|0.0293|0|0|11.0011|7.724|153.76|0.04|0|500.664|285.658|234.066|1.477|5.419|-24.591|9.47|8.835|1045.4351|8.13|2011-04-29/ev_revenues|0.448|2011-05-31/ev_revenues|0.4394|2011-04-05/ev_free_cash_flow|8397.4231|2011-04-19/ev_free_cash_flow|7627.0523|2011-05-03/ev_free_cash_flow|6477.3078|2011-05-17/ev_free_cash_flow|5545.9578|2011-05-31/ev_free_cash_flow|6500.3041|2011-04-29/ps_ratio|0.648|2011-05-31/ps_ratio|0.6392|2011-04-12/pe_ratio|13.8358|2011-04-26/pe_ratio|12.806|2011-05-10/pe_ratio|11.8209|2011-05-24/pe_ratio|11.3284|2011-04-29/price_to_book_value|1.745|2011-05-31/price_to_book_value|1.7214|2011-04-06/peg_ratio||2011-04-20/peg_ratio||2011-05-04/peg_ratio||2011-05-18/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|8.4034|2011-04-29/percent_of_shares_outstanding|8.7454|2011-05-13/percent_of_shares_outstanding|9.7209|2011-05-31/percent_of_shares_outstanding|10.1112|2011-04-29/price|8.13|2011-05-31/price|8.02|2011-04-29/total_return_price|7.5848|2011-05-31/total_return_price|7.4822|2011-04-29/enterprise_value|848.2283|2011-05-31/enterprise_value|832.0389
russ2000_0274|NYT|201106|823.718|403.188|15.433|1119.177|520.049|2483.523|663.179|1820.344||569.528|1011.995|125.902|0.6133|-21.6597|6994.7311|0.3643|0.7233|12.4776|2.2534||0.4034|0|8.2894|12.0554|151.802|-0.81|0|511.988|302.14|234.823|9.131|-119.718|-25.152|8.72|8.1353|1113.7652|8.58|2011-07-29/ev_revenues|0.6033|2011-08-31/ev_revenues|0.5708|2011-07-12/ev_free_cash_flow|12.0307|2011-07-26/ev_free_cash_flow|12.3935|2011-08-09/ev_free_cash_flow|10.2862|2011-08-23/ev_free_cash_flow|9.2433|2011-07-29/ps_ratio|0.7117|2011-08-31/ps_ratio|0.6785|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-29/price_to_book_value|2.2213|2011-08-31/price_to_book_value|2.1177|2011-07-13/peg_ratio||2011-07-27/peg_ratio||2011-08-10/peg_ratio||2011-08-24/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|12.1177|2011-07-29/percent_of_shares_outstanding|11.0223|2011-08-15/percent_of_shares_outstanding|10.9714|2011-08-31/percent_of_shares_outstanding|11.4152|2011-07-29/price|8.58|2011-08-31/price|8.18|2011-07-29/total_return_price|8.0047|2011-08-31/total_return_price|7.6315|2011-07-29/enterprise_value|1095.4625|2011-08-31/enterprise_value|1036.4846
russ2000_0274|NYT|201109|680.075|263.449|19.016|1099.734|514.183|2242.279|440.322|1801.957||589.048|1027.68|119.534|0.3484|-18.9624|8.6744|0.2105|0.5155||1.4543||0|0|17.8223|11.8408|151.293|0.1|0|451.569|254.065|209.269|18.834|15.685|-18.594|5.81|5.4204|596.8422|7.62|2011-10-31/ev_revenues|0.5042|2011-11-30/ev_revenues|0.4749|2011-10-04/ev_free_cash_flow|9.2739|2011-10-18/ev_free_cash_flow|11.1209|2011-11-01/ev_free_cash_flow|11.7293|2011-11-15/ev_free_cash_flow|11.6641|2011-11-29/ev_free_cash_flow|10.5125|2011-10-31/ps_ratio|0.6761|2011-11-30/ps_ratio|0.6459|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-31/price_to_book_value|1.9074|2011-11-30/price_to_book_value|1.8223|2011-10-05/peg_ratio||2011-10-19/peg_ratio||2011-11-02/peg_ratio||2011-11-16/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|11.0207|2011-10-31/percent_of_shares_outstanding|10.0966|2011-11-15/percent_of_shares_outstanding|9.9349|2011-11-30/percent_of_shares_outstanding|9.1132|2011-10-31/price|7.62|2011-11-30/price|7.28|2011-10-31/total_return_price|7.109|2011-11-30/total_return_price|6.7918|2011-10-31/enterprise_value|863.7182|2011-11-30/enterprise_value|813.5868
russ2000_0274|NYT|201112|1263.935|279.997|17.78|937.14|121.618|2373.941|513.976|1859.965||506.36|1086.625|110.974|1.0158|-43.5382|13.079|0.5685|0.7277||||1.5268|0|-0.0087|7.7481|150.756|0.41|0|149.339|112.727|18.599|62.193|60.966|-21.093|7.73|7.2117|1639.1254|7.45|2012-01-31/ev_revenues|0.9902|2012-02-29/ev_revenues|0.9116|2012-01-10/ev_free_cash_flow|56.6474|2012-01-24/ev_free_cash_flow|57.5638|2012-02-07/ev_free_cash_flow|55.2218|2012-02-21/ev_free_cash_flow|52.8339|2012-01-31/ps_ratio|0.7014|2012-02-29/ps_ratio|0.6204|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-31/price_to_book_value|2.1752|2012-02-29/price_to_book_value|1.9247|2012-01-11/peg_ratio||2012-01-25/peg_ratio||2012-02-08/peg_ratio||2012-02-22/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|7.2386|2012-01-31/percent_of_shares_outstanding|6.9216|2012-02-15/percent_of_shares_outstanding|7.4272|2012-02-29/percent_of_shares_outstanding|7.5907|2012-01-31/price|7.45|2012-02-29/price|6.59|2012-01-31/total_return_price|6.9504|2012-02-29/total_return_price|6.1481|2012-01-31/enterprise_value|1597.7284|2012-02-29/enterprise_value|1470.8711
russ2000_0274|NYT|201203|848.314|431.346|19.787|912.338|506.16|2261.849|447.927|1813.922||552.835|1128.755|110.827|0.4098|-694.6775|52.3304|0.231|0.6469||||0.1355|0|18.3373|8.9606|151.468|0.28|0|475.432|272.097|229.361|10.087|42.13|-15.452|6.79|6.3347|650.9128|6.31|2012-04-30/ev_revenues|0.3657|2012-05-04/ev_revenues|0.3349|2012-05-31/ev_revenues|0.3974|2012-04-03/ev_free_cash_flow|9.3|2012-04-17/ev_free_cash_flow|8.5832|2012-05-01/ev_free_cash_flow|8.4227|2012-05-15/ev_free_cash_flow|8.7054|2012-05-29/ev_free_cash_flow|9.7274|2012-04-30/ps_ratio|0.6012|2012-05-31/ps_ratio|0.6336|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-30/price_to_book_value|1.6898|2012-05-31/price_to_book_value|1.7808|2012-04-04/peg_ratio||2012-04-18/peg_ratio||2012-05-02/peg_ratio||2012-05-16/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|9.5805|2012-04-30/percent_of_shares_outstanding|9.3104|2012-05-15/percent_of_shares_outstanding|9.7971|2012-05-31/percent_of_shares_outstanding|9.7754|2012-04-30/price|6.31|2012-05-31/price|6.65|2012-04-30/total_return_price|5.8869|2012-05-31/total_return_price|6.2041|2012-04-30/enterprise_value|580.8385|2012-05-04/enterprise_value|531.9841|2012-05-31/enterprise_value|631.1733
russ2000_0274|NYT|201206|962.44|570.15|16.406|896.093|306.087|2249.965|443.726|1806.239||463.772|1040.606|107.572|0.4228|21.2533|9.722|0.2438|0.7512||||0.1617|0|-1.312|10.2453|149.799|-0.59|0|489.802|287.224|220.236|67.48|-87.622|-15.464|7.8|7.277|662.2321|7.75|2012-07-31/ev_revenues|0.4195|2012-08-31/ev_revenues|0.5559|2012-07-10/ev_free_cash_flow|10.0393|2012-07-24/ev_free_cash_flow|8.8933|2012-08-07/ev_free_cash_flow|11.3897|2012-08-21/ev_free_cash_flow|14.2124|2012-07-31/ps_ratio|0.7464|2012-08-31/ps_ratio|0.8851|2012-07-03/pe_ratio|39.9|2012-07-17/pe_ratio|37.3|2012-07-31/pe_ratio|38.75|2012-08-14/pe_ratio|45.45|2012-08-28/pe_ratio|45.9|2012-07-31/price_to_book_value|2.4778|2012-08-31/price_to_book_value|2.9382|2012-07-11/peg_ratio||2012-07-25/peg_ratio||2012-08-08/peg_ratio||2012-08-22/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|9.4063|2012-07-31/percent_of_shares_outstanding|9.3718|2012-08-15/percent_of_shares_outstanding|9.24|2012-08-31/percent_of_shares_outstanding|8.8096|2012-07-31/price|7.75|2012-08-31/price|9.19|2012-07-31/total_return_price|7.2303|2012-08-31/total_return_price|8.5738|2012-07-31/enterprise_value|657.0468|2012-08-31/enterprise_value|870.5631
russ2000_0274|NYT|201209|1194.678|614.114|13.909|877.883|121.251|2250.431|463.1|1787.331||472.086|1042.888|102.69|0.6206|50.073|14.7865|0.3347|0.9964|48|||0.1594|0|2.1233|8.1564|148.254|0.02|0|355.337|197.967|169.459|-6.166|2.745|-15.49|9.76|9.1056|912.2803|8.18|2012-10-31/ev_revenues|0.4619|2012-11-30/ev_revenues|0.4548|2012-10-02/ev_free_cash_flow|8.8212|2012-10-16/ev_free_cash_flow|10.2341|2012-10-31/ev_free_cash_flow|6.5967|2012-11-14/ev_free_cash_flow|6.2937|2012-11-28/ev_free_cash_flow|6.6832|2012-10-31/ps_ratio|0.8351|2012-11-30/ps_ratio|0.828|2012-10-09/pe_ratio|83.75|2012-10-23/pe_ratio|88|2012-11-06/pe_ratio|72.4167|2012-11-20/pe_ratio|67.3333|2012-10-31/price_to_book_value|2.573|2012-11-30/price_to_book_value|2.551|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|8.1731|2012-10-31/percent_of_shares_outstanding|9.5912|2012-11-15/percent_of_shares_outstanding|8.8225|2012-11-30/percent_of_shares_outstanding|9.4634|2012-10-31/price|8.18|2012-11-30/price|8.11|2012-10-31/total_return_price|7.6315|2012-11-30/total_return_price|7.5662|2012-10-31/enterprise_value|678.8898|2012-11-30/enterprise_value|668.4951
russ2000_0274|NYT|201212|1397.568|955.31||773.469|122.691|2141.834|423.156|1718.678||662.325|1230.45|96.278|0.566|7.4782|6.8131|0.3606|0.7213|72.3333|1.9139||1.052|0|-10.9932|8.3701|155.486|1.14|0|468.114|290.674|234.158|184.479|178.121|-15.974|8.53|7.958|1012.3605|8.86|2013-01-31/ev_revenues|0.5934|2013-02-28/ev_revenues|0.6616|2013-01-09/ev_free_cash_flow|23.1576|2013-01-23/ev_free_cash_flow|23.5256|2013-02-06/ev_free_cash_flow|21.8195|2013-02-20/ev_free_cash_flow|24.4623|2013-01-31/ps_ratio|0.7492|2013-02-28/ps_ratio|0.8177|2013-01-02/pe_ratio|10.2588|2013-01-16/pe_ratio|9.7765|2013-01-30/pe_ratio|10.2|2013-02-13/pe_ratio|10.4471|2013-02-27/pe_ratio|11.3529|2013-01-31/price_to_book_value|1.9879|2013-02-28/price_to_book_value|2.172|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|8.0563|2013-01-31/percent_of_shares_outstanding|7.6461|2013-02-15/percent_of_shares_outstanding|7.7785|2013-02-28/percent_of_shares_outstanding|8.277|2013-01-31/price|8.86|2013-02-28/price|9.67|2013-01-31/total_return_price|8.2659|2013-02-28/total_return_price|9.0216|2013-01-31/enterprise_value|1061.4004|2013-02-28/enterprise_value|1183.3115
russ2000_0274|NYT|201303|991.332|674.819|11.448|842.383|120.275|2004.643|337.991|1666.652||643.272|1222.936|93.506|0.8768|15.3404|28.1804|0.5602|0.8805|11.6824|||1.0852|0|1.0289|8.21|155.27|0.02|0|380.675|223.941|176.872|11.19|3.572|-14.071|9.8|9.1429|1485.1969|8.86|2013-04-30/ev_revenues|0.7942|2013-05-31/ev_revenues|0.9445|2013-04-03/ev_free_cash_flow|-48.6965|2013-04-17/ev_free_cash_flow|-46.8309|2013-05-01/ev_free_cash_flow|-46.1572|2013-05-15/ev_free_cash_flow|-51.3953|2013-05-29/ev_free_cash_flow|-56.3707|2013-04-30/ps_ratio|0.7961|2013-05-31/ps_ratio|0.9497|2013-04-10/pe_ratio|16.4915|2013-04-24/pe_ratio|15.2542|2013-05-08/pe_ratio|15.9322|2013-05-22/pe_ratio|16.5932|2013-04-30/price_to_book_value|2.0504|2013-05-31/price_to_book_value|2.4463|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|8.1514|2013-04-30/percent_of_shares_outstanding|9.6719|2013-05-15/percent_of_shares_outstanding|10.7072|2013-05-31/percent_of_shares_outstanding|11.5917|2013-04-30/price|8.86|2013-05-31/price|10.57|2013-04-30/total_return_price|8.2659|2013-05-31/total_return_price|9.8612|2013-04-30/enterprise_value|1345.2632|2013-05-31/enterprise_value|1599.9502
russ2000_0274|NYT|201306|1053.507|746.971|9.365|822.414|121.433|1942.882|353.101|1589.781||701.671|1254.155|90.391|1.0018|7.8117|-57.1481|0.6036|1.067|17.7288|||0.9893|0|-7.5159|12.0621|156.511|0.13|0|390.957|237.888|172.914|31.175|20.131|-14.644|11.06|10.3184|1598.0247|12.18|2013-07-31/ev_revenues|1.1065|2013-08-30/ev_revenues|1.0135|2013-07-10/ev_free_cash_flow|-41.4706|2013-07-24/ev_free_cash_flow|-39.2926|2013-08-07/ev_free_cash_flow|-39.8973|2013-08-21/ev_free_cash_flow|-38.8391|2013-07-31/ps_ratio|1.175|2013-08-30/ps_ratio|1.0757|2013-07-03/pe_ratio|9.145|2013-07-17/pe_ratio|9.313|2013-07-31/pe_ratio|9.2977|2013-08-14/pe_ratio|9.1832|2013-08-28/pe_ratio|8.6718|2013-07-31/price_to_book_value|2.5862|2013-08-30/price_to_book_value|2.3749|2013-07-10/peg_ratio|0.0172|2013-07-24/peg_ratio|0.0163|2013-08-07/peg_ratio|0.0165|2013-08-21/peg_ratio|0.0161|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|11.8981|2013-07-31/percent_of_shares_outstanding|11.3543|2013-08-15/percent_of_shares_outstanding|11.4755|2013-08-30/percent_of_shares_outstanding|12.2129|2013-07-31/price|12.18|2013-08-30/price|11.15|2013-07-31/total_return_price|11.3633|2013-08-30/total_return_price|10.4023|2013-07-31/enterprise_value|1764.8874|2013-08-30/enterprise_value|1616.6426
russ2000_0274|NYT|201309|1147.963|772.803|8.502|721.171|124.524|1942.189|365.015|1577.174||683.074|1223.945|88.062|1.12|10.0998|-37.9173|0.6825|1.2113|8.9008|2.753|0.0157|0.9999|0|-6.4662|12.6869|150.033|-0.16|0.04|361.738|209.143|169.824|-2.722|-24.226|-13.955|12.57|11.7271|1793.698|13.83|2013-10-31/ev_revenues|1.2377|2013-11-29/ev_revenues|1.2512|2013-10-02/ev_free_cash_flow|-34.0428|2013-10-16/ev_free_cash_flow|-35.8453|2013-10-30/ev_free_cash_flow|-38.2874|2013-11-13/ev_free_cash_flow|-37.7184|2013-11-27/ev_free_cash_flow|-38.4169|2013-10-31/ps_ratio|1.3327|2013-11-29/ps_ratio|1.3452|2013-10-09/pe_ratio|10.5664|2013-10-23/pe_ratio|12.115|2013-11-06/pe_ratio|11.7434|2013-11-20/pe_ratio|12.0088|2013-10-31/price_to_book_value|3.029|2013-11-29/price_to_book_value|3.0607|2013-10-02/peg_ratio|0.0129|2013-10-16/peg_ratio|0.0136|2013-10-30/peg_ratio|0.0145|2013-11-13/peg_ratio|0.0142|2013-11-27/peg_ratio|0.0145|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-18/dividend_yield|0.2967|2013-11-01/dividend_yield|0.2918|2013-11-15/dividend_yield|0.2939|2013-11-29/dividend_yield|0.2865|2013-10-15/percent_of_shares_outstanding|12.9095|2013-10-31/percent_of_shares_outstanding|12.5457|2013-11-15/percent_of_shares_outstanding|11.9219|2013-11-29/percent_of_shares_outstanding|11.3647|2013-10-31/price|13.83|2013-11-29/price|13.96|2013-10-31/total_return_price|12.9448|2013-11-29/total_return_price|13.0665|2013-10-31/enterprise_value|1982.1979|2013-11-29/enterprise_value|2003.852
russ2000_0274|NYT|201312|1172.267|847.625||713.356|125.871|1726.018|348.511|1377.507||842.91|1283.518|86.253|1.4029|33.9888|-43.3353|0.8601|1.5685|12.823|2.8228|0.0163|0.8037|0.2596|-4.8096|10.6712|161.716|0.41|0|443.86|279.345|189.972|55.156|65.626|-13.904|15.87|14.8542|2212.7707|14.14|2014-01-31/ev_revenues|1.2385|2014-02-28/ev_revenues|1.4577|2014-01-09/ev_free_cash_flow|117.2515|2014-01-23/ev_free_cash_flow|118.8417|2014-02-06/ev_free_cash_flow|110.3883|2014-02-20/ev_free_cash_flow|114.071|2014-01-31/ps_ratio|1.3975|2014-02-28/ps_ratio|1.6228|2014-01-02/pe_ratio|39.05|2014-01-16/pe_ratio|38.25|2014-01-30/pe_ratio|36.325|2014-02-13/pe_ratio|36|2014-02-27/pe_ratio|39.575|2014-01-31/price_to_book_value|2.5151|2014-02-28/price_to_book_value|2.9252|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-10/dividend_yield|0.2633|2014-01-24/dividend_yield|0.5529|2014-02-07/dividend_yield|0.5548|2014-02-21/dividend_yield|0.5281|2014-01-15/percent_of_shares_outstanding|9.7319|2014-01-31/percent_of_shares_outstanding|9.9302|2014-02-14/percent_of_shares_outstanding|10.1546|2014-02-28/percent_of_shares_outstanding|10.4525|2014-01-31/price|14.14|2014-02-28/price|16.42|2014-01-31/total_return_price|13.2699|2014-02-28/total_return_price|15.4096|2014-01-31/enterprise_value|1953.3966|2014-02-28/enterprise_value|2299.068
russ2000_0274|NYT|201403|1032.935|728.404||699.411|125.928|1659.275|552.215|1107.06||844.828|1279.201|86.253|1.5919|39.9269|128.1184|1.0074|1.6996|41.325|3.0449||0.8033|0.4878|0.5773|9.9616|161.92|0.01|0.04|390.408|231.425|186.724|6.611|1.743|-13.301|17.12|16.0665|2526.3339|16.08|2014-04-30/ev_revenues|1.4935|2014-05-30/ev_revenues|1.378|2014-04-03/ev_free_cash_flow|25.283|2014-04-17/ev_free_cash_flow|25.7731|2014-05-01/ev_free_cash_flow|24.4135|2014-05-15/ev_free_cash_flow|23.0398|2014-05-29/ev_free_cash_flow|23.0082|2014-04-30/ps_ratio|1.5963|2014-05-30/ps_ratio|1.4752|2014-04-10/pe_ratio|40.6923|2014-04-24/pe_ratio|43.1538|2014-05-08/pe_ratio|38.9231|2014-05-22/pe_ratio|37.6923|2014-04-30/price_to_book_value|2.8599|2014-05-30/price_to_book_value|2.6431|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-04/dividend_yield|0.4963|2014-04-21/dividend_yield|0.7177|2014-05-05/dividend_yield|0.7619|2014-05-19/dividend_yield|0.7895|2014-04-15/percent_of_shares_outstanding|9.784|2014-04-30/percent_of_shares_outstanding|8.8408|2014-05-15/percent_of_shares_outstanding|8.7782|2014-05-30/percent_of_shares_outstanding|8.5612|2014-04-30/price|16.08|2014-05-30/price|14.86|2014-04-30/total_return_price|15.128|2014-05-30/total_return_price|13.9803|2014-04-30/enterprise_value|2370.0673|2014-05-30/enterprise_value|2186.9032
russ2000_0274|NYT|201406|1044.288|757.853||687.724|125.283|1606.956|551.622|1055.334||853.93|1282.327|86.253|1.3955|42.2606|23.2295|0.8974|1.525|39.6667|2.6771||0.796|0.789|0.9003|9.0443|161.868|0.06|0.04|388.719|230.775|195.109|3.317|9.188|-13.205|15.21|14.3095|2211.5417|12.49|2014-07-31/ev_revenues|1.1376|2014-08-29/ev_revenues|1.1272|2014-07-10/ev_free_cash_flow|52.0902|2014-07-24/ev_free_cash_flow|49.6868|2014-08-07/ev_free_cash_flow|43.7883|2014-08-21/ev_free_cash_flow|43.3877|2014-07-31/ps_ratio|1.2522|2014-08-29/ps_ratio|1.2412|2014-07-03/pe_ratio|48.7812|2014-07-17/pe_ratio|44.0312|2014-07-31/pe_ratio|39.0312|2014-08-14/pe_ratio|38.3438|2014-08-28/pe_ratio|38.5938|2014-07-31/price_to_book_value|2.1983|2014-08-29/price_to_book_value|2.179|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-14/dividend_yield|0.8322|2014-07-28/dividend_yield|1.1412|2014-08-11/dividend_yield|1.2821|2014-08-25/dividend_yield|1.2987|2014-07-15/percent_of_shares_outstanding|9.5112|2014-07-31/percent_of_shares_outstanding|9.2575|2014-08-15/percent_of_shares_outstanding|8.3901|2014-08-29/percent_of_shares_outstanding|8.3314|2014-07-31/price|12.49|2014-08-29/price|12.38|2014-07-31/total_return_price|11.7833|2014-08-29/total_return_price|11.6795|2014-07-31/enterprise_value|1802.729|2014-08-29/enterprise_value|1786.2333
russ2000_0274|NYT|201409|1085.823|786.516||674.513|119.463|1589.203|588.515|1000.688||851.242|1263.769|86.253|0.9864|24.4487|41.8947|0.6408|1.1242|35.8125|1.981||0.7784|1.3629|1.7335|8.7658|150.822|-0.08|0.04|364.718|203.541|193.198|-22.687|-12.499|-13.066|11.22|10.5851|1566.1355|12.84|2014-10-31/ev_revenues|1.1398|2014-11-28/ev_revenues|1.1256|2014-10-02/ev_free_cash_flow|61.6731|2014-10-16/ev_free_cash_flow|58.71|2014-10-30/ev_free_cash_flow|59.9656|2014-11-13/ev_free_cash_flow|60.6218|2014-11-28/ev_free_cash_flow|59.7178|2014-10-31/ps_ratio|1.2865|2014-11-28/ps_ratio|1.2715|2014-10-09/pe_ratio|30.075|2014-10-23/pe_ratio|32.8|2014-11-06/pe_ratio|32.075|2014-11-20/pe_ratio|31.75|2014-10-31/price_to_book_value|2.2672|2014-11-28/price_to_book_value|2.2407|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-06/dividend_yield|1.278|2014-10-20/dividend_yield|1.2831|2014-11-03/dividend_yield|1.2365|2014-11-17/dividend_yield|1.2608|2014-10-15/percent_of_shares_outstanding|8.9038|2014-10-31/percent_of_shares_outstanding|9.0917|2014-11-14/percent_of_shares_outstanding|8.6362|2014-11-28/percent_of_shares_outstanding|8.388|2014-10-31/price|12.84|2014-11-28/price|12.69|2014-10-31/total_return_price|12.1513|2014-11-28/total_return_price|12.0094|2014-10-31/enterprise_value|1809.7197|2014-11-28/enterprise_value|1787.1738
russ2000_0274|NYT|201412|1148.095|813.35||665.758|116.422|1838.125|600.508|1237.617||726.328|1291.907|86.253|1.1496|54.8308|64.1877|0.7116|1.3892|32.8|2.7363||0.8951|1.1878|1.4846|7.3747|193.108|0.22|0.04|444.683|278.792|195.549|42.609|34.875|-11.62|13.22|12.5109|1826.2501|12.59|2015-01-30/ev_revenues|1.09|2015-02-27/ev_revenues|1.3648|2015-01-09/ev_free_cash_flow|38.9246|2015-01-23/ev_free_cash_flow|40.0902|2015-02-06/ev_free_cash_flow|43.7537|2015-02-20/ev_free_cash_flow|48.6182|2015-01-30/ps_ratio|1.323|2015-02-27/ps_ratio|1.4701|2015-01-02/pe_ratio|61.1429|2015-01-16/pe_ratio|58.0476|2015-01-30/pe_ratio|59.9524|2015-02-13/pe_ratio|68.8095|2015-02-27/pe_ratio|66.619|2015-01-30/price_to_book_value|2.6059|2015-02-27/price_to_book_value|3.2069|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-12/dividend_yield|1.2729|2015-01-26/dividend_yield|1.213|2015-02-09/dividend_yield|1.142|2015-02-23/dividend_yield|1.1323|2015-01-15/percent_of_shares_outstanding|7.4085|2015-01-30/percent_of_shares_outstanding|7.693|2015-02-13/percent_of_shares_outstanding|7.4721|2015-02-27/percent_of_shares_outstanding|6.3056|2015-01-30/price|12.59|2015-02-27/price|13.99|2015-01-30/total_return_price|11.9522|2015-02-27/total_return_price|13.2813|2015-01-30/enterprise_value|1731.5376|2015-02-27/enterprise_value|2168.0337
russ2000_0274|NYT|201503|943.87|664.492||656.1|108.633|1530.454|307.438|1223.016||827.83|1270.952|90.035|1.2934|118.2843|47.2703|0.8671|1.4561|63.8571|2.7642||0.5085|1.1739|-0.9209|6.3584|163.988|-0.09|0.04|384.239|227.603|219.126|-23.828|-14.262|-12.192|13.76|13.0629|2046.555|13.39|2015-04-30/ev_revenues|1.2523|2015-05-29/ev_revenues|1.3058|2015-04-06/ev_free_cash_flow|33.2776|2015-04-20/ev_free_cash_flow|30.9856|2015-05-04/ev_free_cash_flow|33.4066|2015-05-18/ev_free_cash_flow|33.5131|2015-04-30/ps_ratio|1.4169|2015-05-29/ps_ratio|1.4709|2015-04-10/pe_ratio|121.0909|2015-04-24/pe_ratio|119.6364|2015-05-08/pe_ratio|125.0909|2015-05-22/pe_ratio|127.7273|2015-04-30/price_to_book_value|2.6857|2015-05-29/price_to_book_value|2.788|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-06/dividend_yield|1.1478|2015-04-20/dividend_yield|1.2232|2015-05-04/dividend_yield|1.142|2015-05-18/dividend_yield|1.1388|2015-04-15/percent_of_shares_outstanding|5.7806|2015-04-30/percent_of_shares_outstanding|5.7921|2015-05-15/percent_of_shares_outstanding|5.6591|2015-05-29/percent_of_shares_outstanding|5.2201|2015-04-30/price|13.39|2015-05-29/price|13.9|2015-04-30/total_return_price|12.7493|2015-05-29/total_return_price|13.2349|2015-04-30/enterprise_value|1981.5943|2015-05-29/enterprise_value|2066.2755
russ2000_0274|NYT|201506|922.663|654.751||646.101|110.314|1522.345|310.357|1211.988||842.138|1280.671|95.576|1.2909|83.0209|32.2569|0.8601|1.4638|129.8182|2.6909||0.5012|1.1782|-0.6808|5.3895|168.316|0.1|0.04|382.886|230.113|176.252|27.919|16.4|-9.776|13.65|12.9969|2035.1754|13.22|2015-07-31/ev_revenues|1.2456|2015-08-31/ev_revenues|1.1286|2015-07-13/ev_free_cash_flow|18.7717|2015-07-27/ev_free_cash_flow|18.351|2015-08-10/ev_free_cash_flow|18.4032|2015-08-24/ev_free_cash_flow|15.9676|2015-07-31/ps_ratio|1.4176|2015-08-31/ps_ratio|1.304|2015-07-06/pe_ratio|87.7333|2015-07-20/pe_ratio|89|2015-08-03/pe_ratio|87.3333|2015-08-17/pe_ratio|87.4|2015-08-31/pe_ratio|81.0667|2015-07-31/price_to_book_value|2.6061|2015-08-31/price_to_book_value|2.387|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-13/dividend_yield|1.1905|2015-07-27/dividend_yield|1.2149|2015-08-10/dividend_yield|1.2066|2015-08-24/dividend_yield|1.3687|2015-07-15/percent_of_shares_outstanding|4.9649|2015-07-31/percent_of_shares_outstanding|4.9808|2015-08-14/percent_of_shares_outstanding|4.9184|2015-08-31/percent_of_shares_outstanding|5.0157|2015-07-31/price|13.22|2015-08-31/price|12.16|2015-07-31/total_return_price|12.6256|2015-08-31/total_return_price|11.6132|2015-07-31/enterprise_value|1963.7885|2015-08-31/enterprise_value|1779.2059
russ2000_0274|NYT|201509|914.083|644.092||638.836|110.469|1521.394|323.788|1197.606||816.838|1283.533|132.187|1.081|36.7702|16.0607|0.7296|1.2945|77.0667|2.3583||0.5182|1.3617|0.9424|4.7721|166.981|0.06|0.04|367.404|215.373|178.071|12.976|9.415|-9.127|11.81|11.279|1707.1647|13.28|2015-10-30/ev_revenues|1.2226|2015-11-30/ev_revenues|1.3046|2015-10-06/ev_free_cash_flow|14.8036|2015-10-20/ev_free_cash_flow|15.6487|2015-11-03/ev_free_cash_flow|16.5701|2015-11-17/ev_free_cash_flow|16.3571|2015-10-30/ps_ratio|1.4556|2015-11-30/ps_ratio|1.5433|2015-10-12/pe_ratio|44.2759|2015-10-26/pe_ratio|44.7241|2015-11-09/pe_ratio|46.5172|2015-11-23/pe_ratio|48.4138|2015-10-30/price_to_book_value|2.632|2015-11-30/price_to_book_value|2.7905|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|1.2924|2015-10-20/dividend_yield|1.2298|2015-11-03/dividend_yield|1.1594|2015-11-17/dividend_yield|1.173|2015-10-15/percent_of_shares_outstanding|4.5517|2015-10-30/percent_of_shares_outstanding|4.0234|2015-11-13/percent_of_shares_outstanding|3.8484|2015-11-30/percent_of_shares_outstanding|3.6702|2015-10-30/price|13.28|2015-11-30/price|14.08|2015-10-30/total_return_price|12.7251|2015-11-30/total_return_price|13.4916|2015-10-30/enterprise_value|1930.7562|2015-11-30/enterprise_value|2060.2689
russ2000_0274|NYT|201512|862.532|613.415||632.439|109.085|1589.235|563.585|1025.65||826.751|1328.744|156.155|1.2572|31.391|16.4335|0.8212|1.4069|46.2069|2.6197||0.5216|1.1645|1.7716|3.6266|162.97|0.31|0.04|444.686|288.314|180.717|79.685|51.693|-7.955|13.42|12.8592|1985.3574|13.22|2016-01-29/ev_revenues|1.2367|2016-02-29/ev_revenues|1.1609|2016-01-12/ev_free_cash_flow|12.2351|2016-01-26/ev_free_cash_flow|12.6383|2016-02-09/ev_free_cash_flow|11.8107|2016-02-23/ev_free_cash_flow|12.3267|2016-01-29/ps_ratio|1.386|2016-02-29/ps_ratio|1.3178|2016-01-04/pe_ratio|34.2368|2016-01-19/pe_ratio|32.8421|2016-02-02/pe_ratio|33.3421|2016-02-16/pe_ratio|33.6579|2016-01-29/price_to_book_value|2.5807|2016-02-29/price_to_book_value|2.4359|2016-01-12/peg_ratio|0.4112|2016-01-26/peg_ratio|0.4236|2016-02-09/peg_ratio|0.3982|2016-02-23/peg_ratio|0.4171|2016-01-12/dividend_yield|1.2648|2016-01-26/dividend_yield|1.2279|2016-02-09/dividend_yield|1.3061|2016-02-23/dividend_yield|1.2471|2016-01-15/percent_of_shares_outstanding|3.9057|2016-01-29/percent_of_shares_outstanding|4.0812|2016-02-12/percent_of_shares_outstanding|3.9613|2016-02-29/percent_of_shares_outstanding|3.7657|2016-01-29/price|13.22|2016-02-29/price|12.57|2016-01-29/total_return_price|12.7074|2016-02-29/total_return_price|12.0826|2016-01-29/enterprise_value|1953.0796|2016-02-29/enterprise_value|1833.363
russ2000_0274|NYT|201603|846.128|622.09||621.696|122.541|1518.907|513.138|1005.769||796.691|1314.03|171.211|1.1508|26.1703|12.1016|0.7837|1.3043|33.3421|2.5169|0.4083|0.5429|1.2739|7.4749|3.0927|161.003|-0.05|0.04|379.515|221.653|178.246|-22.787|-8.271|-8.826|12.46|11.9769|1811.9516|12.82|2016-04-29/ev_revenues|1.1876|2016-05-31/ev_revenues|1.113|2016-04-05/ev_free_cash_flow|14.2616|2016-04-19/ev_free_cash_flow|14.7294|2016-05-03/ev_free_cash_flow|14.2236|2016-05-17/ev_free_cash_flow|13.6547|2016-05-31/ev_free_cash_flow|13.7685|2016-04-29/ps_ratio|1.342|2016-05-31/ps_ratio|1.2656|2016-04-12/pe_ratio|29.7381|2016-04-26/pe_ratio|31.1905|2016-05-10/pe_ratio|29.5476|2016-05-24/pe_ratio|28.5952|2016-04-29/price_to_book_value|2.5896|2016-05-31/price_to_book_value|2.4421|2016-04-05/peg_ratio|0.1054|2016-04-19/peg_ratio|0.1086|2016-05-03/peg_ratio|0.1052|2016-05-17/peg_ratio|0.1014|2016-05-31/peg_ratio|0.1021|2016-04-05/dividend_yield|1.2821|2016-04-19/dividend_yield|1.2451|2016-05-03/dividend_yield|1.2851|2016-05-17/dividend_yield|1.3333|2016-05-31/dividend_yield|1.3234|2016-04-15/percent_of_shares_outstanding|3.0411|2016-04-29/percent_of_shares_outstanding|2.9067|2016-05-13/percent_of_shares_outstanding|2.8779|2016-05-31/percent_of_shares_outstanding|2.9747|2016-04-29/price|12.82|2016-05-31/price|12.09|2016-04-29/total_return_price|12.3617|2016-05-31/total_return_price|11.6578|2016-04-29/enterprise_value|1869.8858|2016-05-31/enterprise_value|1752.4081
russ2000_0274|NYT|201606|939.142|727.703||611.135|119.765|1530.09|526.217|1003.873||803.043|1313.817|171.211|1.0507|31.2319|13.2328|0.7056|1.261|28.2143|2.4261|0.0985|0.5316|1.3722|5.1184|3.2291|161.128|-0.0013|0.04|372.63|219.913|172.069|-0.368|-0.211|-9.097|12.1|11.6674|1643.6076|12.98|2016-07-29/ev_revenues|1.1414|2016-08-31/ev_revenues|1.1372|2016-07-12/ev_free_cash_flow|13.555|2016-07-26/ev_free_cash_flow|14.0239|2016-08-09/ev_free_cash_flow|13.8089|2016-08-23/ev_free_cash_flow|14.2904|2016-07-29/ps_ratio|1.3527|2016-08-31/ps_ratio|1.3486|2016-07-05/pe_ratio|37.3717|2016-07-19/pe_ratio|40.2586|2016-08-02/pe_ratio|40.1017|2016-08-16/pe_ratio|40.4782|2016-08-30/pe_ratio|40.8547|2016-07-29/price_to_book_value|2.6026|2016-08-31/price_to_book_value|2.5946|2016-07-12/peg_ratio|0.3513|2016-07-26/peg_ratio|0.3616|2016-08-09/peg_ratio|0.3569|2016-08-23/peg_ratio|0.3675|2016-07-12/dividend_yield|1.2708|2016-07-26/dividend_yield|1.2346|2016-08-09/dividend_yield|1.251|2016-08-23/dividend_yield|1.2149|2016-07-15/percent_of_shares_outstanding|3.1705|2016-07-29/percent_of_shares_outstanding|3.0282|2016-08-15/percent_of_shares_outstanding|3.0777|2016-08-31/percent_of_shares_outstanding|3.0929|2016-07-29/price|12.98|2016-08-31/price|12.94|2016-07-29/total_return_price|12.5569|2016-08-31/total_return_price|12.5182|2016-07-29/enterprise_value|1785.3583|2016-08-31/enterprise_value|1778.9175
russ2000_0274|NYT|201609|962.75|746.003||602.14|122.94|1563.709|572.808|990.901||797.186|1301.254|171.211|1.0318|36.9112|13.1627|0.6831|1.2407|38.5955|2.4148|0.3426|0.5456|1.3029|3.3312|3.0769|162.945|0.0025|0.04|363.547|206.931|184.596|0.404|0.406|-9.032|11.95|11.5605|1609.9572|10.9|2016-10-31/ev_revenues|0.9234|2016-11-30/ev_revenues|1.1402|2016-10-04/ev_free_cash_flow|12.4506|2016-10-18/ev_free_cash_flow|11.9138|2016-11-01/ev_free_cash_flow|11.1648|2016-11-15/ev_free_cash_flow|12.85|2016-11-29/ev_free_cash_flow|13.599|2016-10-31/ps_ratio|1.1317|2016-11-30/ps_ratio|1.3498|2016-10-11/pe_ratio|44.6049|2016-10-25/pe_ratio|43.8392|2016-11-08/pe_ratio|42.882|2016-11-22/pe_ratio|48.4337|2016-10-31/price_to_book_value|2.2026|2016-11-30/price_to_book_value|2.627|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.3412|2016-10-18/dividend_yield|1.3913|2016-11-01/dividend_yield|1.4679|2016-11-15/dividend_yield|1.3061|2016-11-29/dividend_yield|1.2451|2016-10-14/percent_of_shares_outstanding|3.1223|2016-10-31/percent_of_shares_outstanding|2.8299|2016-11-15/percent_of_shares_outstanding|2.9329|2016-11-30/percent_of_shares_outstanding|2.7157|2016-10-31/price|10.9|2016-11-30/price|13|2016-10-31/total_return_price|10.5801|2016-11-30/total_return_price|12.6185|2016-10-31/enterprise_value|1440.8096|2016-11-30/enterprise_value|1779.1047
russ2000_0274|NYT|201612|796.178|550.227||596.743|134.517|1341.151|398.737|942.414||847.815|1331.911|171.211|1.1764|62.9466|14.604|0.8373|1.3961|52.2624|||0.2833|1.1722|3.6074|2.5265|167.992|0.23|0.04|439.65|277.49|193.427|53.277|37.144|-7.85|13.3|12.9097|1829.7319|13.5|2017-01-31/ev_revenues|1.1971|2017-02-28/ev_revenues|1.2937|2017-01-10/ev_free_cash_flow|25.3456|2017-01-24/ev_free_cash_flow|24.3627|2017-02-07/ev_free_cash_flow|27.7482|2017-02-21/ev_free_cash_flow|29.6801|2017-01-31/ps_ratio|1.4171|2017-02-28/ps_ratio|1.5116|2017-01-03/pe_ratio|74.2347|2017-01-17/pe_ratio|74.5107|2017-01-31/pe_ratio|74.5107|2017-02-14/pe_ratio|87.4811|2017-02-28/pe_ratio|79.4781|2017-01-31/price_to_book_value|2.5661|2017-02-28/price_to_book_value|2.7432|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-10/dividend_yield|1.1808|2017-01-24/dividend_yield|1.2214|2017-02-07/dividend_yield|1.0922|2017-02-21/dividend_yield|1.0323|2017-01-13/percent_of_shares_outstanding|2.5582|2017-01-31/percent_of_shares_outstanding|2.6782|2017-02-15/percent_of_shares_outstanding|2.5594|2017-02-28/percent_of_shares_outstanding|2.5513|2017-01-31/price|13.5|2017-02-28/price|14.4|2017-01-31/total_return_price|13.1427|2017-02-28/total_return_price|14.0189|2017-01-31/enterprise_value|1861.9624|2017-02-28/enterprise_value|2012.1652
russ2000_0274|NYT|201703|767.931|543.213||588.505|136.391|1313.263|387.845|925.418||860.6|1338.595|171.211|1.2829|39.9857|26.9438|0.9308|1.4967|79.4781|2.7027||0.28|1.1228|3.3884|2.3554|162.592|0.08|0.04|398.804|245.507|199.137|23.857|13.181|-5.325|14.4|14.0189|2020.0759|14.45|2017-04-28/ev_revenues|1.2883|2017-05-31/ev_revenues|1.6114|2017-04-04/ev_free_cash_flow|17.3298|2017-04-18/ev_free_cash_flow|17.1934|2017-05-02/ev_free_cash_flow|16.9239|2017-05-16/ev_free_cash_flow|20.7434|2017-05-30/ev_free_cash_flow|21.4254|2017-04-28/ps_ratio|1.5019|2017-05-31/ps_ratio|1.8293|2017-04-11/pe_ratio|46.9179|2017-04-25/pe_ratio|47.5606|2017-05-09/pe_ratio|54.7911|2017-05-23/pe_ratio|55.9158|2017-04-28/price_to_book_value|2.7125|2017-05-31/price_to_book_value|3.3038|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|1.0959|2017-04-18/dividend_yield|1.1034|2017-05-02/dividend_yield|1.1189|2017-05-16/dividend_yield|0.9357|2017-05-30/dividend_yield|0.9091|2017-04-13/percent_of_shares_outstanding|2.2924|2017-04-28/percent_of_shares_outstanding|2.3421|2017-05-15/percent_of_shares_outstanding|2.5928|2017-05-31/percent_of_shares_outstanding|2.4544|2017-04-28/price|14.45|2017-05-31/price|17.6|2017-04-28/total_return_price|14.1068|2017-05-31/total_return_price|17.182|2017-04-28/enterprise_value|2028.5523|2017-05-31/enterprise_value|2537.436
russ2000_0274|NYT|201706|775.407|586.711||595.079|138.795|1311.142|398.456|912.686||887.703|1354.195|171.211|1.5562|37.7506|21.232|1.1407|1.8077|56.2372|3.2135||0.2724|0.9143|2.7642|2.6285|163.808|0.09|0.04|407.074|257.38|213.788|22.27|15.599|-5.133|17.7|17.2796|2503.9996|19|2017-07-31/ev_revenues|1.696|2017-08-31/ev_revenues|1.6607|2017-07-11/ev_free_cash_flow|19.7388|2017-07-25/ev_free_cash_flow|20.8292|2017-08-08/ev_free_cash_flow|21.7215|2017-08-22/ev_free_cash_flow|20.948|2017-07-31/ps_ratio|1.9405|2017-08-31/ps_ratio|1.9047|2017-07-05/pe_ratio|44.1003|2017-07-19/pe_ratio|44.1003|2017-08-02/pe_ratio|47.4544|2017-08-16/pe_ratio|44.9698|2017-08-30/pe_ratio|45.8394|2017-07-31/price_to_book_value|3.4668|2017-08-31/price_to_book_value|3.403|2017-07-11/peg_ratio|1.6582|2017-07-25/peg_ratio|1.7385|2017-08-08/peg_ratio|1.7952|2017-08-22/peg_ratio|1.7385|2017-07-11/dividend_yield|0.9117|2017-07-25/dividend_yield|0.8696|2017-08-08/dividend_yield|0.8421|2017-08-22/dividend_yield|0.8696|2017-07-14/percent_of_shares_outstanding|2.6345|2017-07-31/percent_of_shares_outstanding|2.7737|2017-08-15/percent_of_shares_outstanding|2.2723|2017-08-31/percent_of_shares_outstanding|3.0457|2017-07-31/price|19|2017-08-31/price|18.65|2017-07-31/total_return_price|18.5911|2017-08-31/total_return_price|18.2486|2017-07-31/enterprise_value|2728.9206|2017-08-31/enterprise_value|2672.2292
russ2000_0274|NYT|201709|767.763|581.109||618.835|143.171|1320.284|418.672|901.612||918.678|1373.478|171.211|1.741|28.903|22.1728|1.2684|1.979|49.0693||1.8283|0.264|0.8269|2.4458|4.2816|164.405|0.15|0.04|385.635|235.481|185.442|59.91|32.329|-4.66|19.6|19.1782|2839.8059|19.1|2017-10-31/ev_revenues|1.6918|2017-11-30/ev_revenues|1.6619|2017-10-03/ev_free_cash_flow|26.4008|2017-10-17/ev_free_cash_flow|25.0006|2017-10-31/ev_free_cash_flow|25.0817|2017-11-14/ev_free_cash_flow|22.5754|2017-11-28/ev_free_cash_flow|24.4183|2017-10-31/ps_ratio|1.9285|2017-11-30/ps_ratio|1.8982|2017-10-11/pe_ratio|35|2017-10-25/pe_ratio|35.2727|2017-11-08/pe_ratio|31.2727|2017-11-22/pe_ratio|33.0909|2017-10-31/price_to_book_value|3.3723|2017-11-30/price_to_book_value|3.3193|2017-10-03/peg_ratio|0.3288|2017-10-17/peg_ratio|0.3132|2017-10-31/peg_ratio|0.314|2017-11-14/peg_ratio|0.2861|2017-11-28/peg_ratio|0.3066|2017-10-03/dividend_yield|0.8|2017-10-17/dividend_yield|0.8399|2017-10-31/dividend_yield|0.8377|2017-11-14/dividend_yield|0.9195|2017-11-28/dividend_yield|0.8579|2017-10-13/percent_of_shares_outstanding|4.4111|2017-10-31/percent_of_shares_outstanding|5.031|2017-11-15/percent_of_shares_outstanding|5.1729|2017-11-30/percent_of_shares_outstanding|4.9288|2017-10-31/price|19.1|2017-11-30/price|18.8|2017-10-31/total_return_price|18.7266|2017-11-30/total_return_price|18.4324|2017-10-31/enterprise_value|2759.5375|2017-11-30/enterprise_value|2710.8766
russ2000_0274|NYT|201712|749.699|491.5||640.939|143.549|1202.417|415.657|786.76||897.279|1310.136|171.211|1.6429|640.7965|24.5657|1.311|1.8102|33.6364||0.3083|0.2713|0.8533|2.6385|5.9385|165.037|-0.35|0.04|484.126|320.929|216.698|5.187|-56.813|-4.665|18.5|18.1383|2752.8619|23.25|2018-01-31/ev_revenues|2.1027|2018-02-28/ev_revenues|2.2226|2018-01-09/ev_free_cash_flow|1479.7603|2018-01-23/ev_free_cash_flow|1744.7271|2018-02-06/ev_free_cash_flow|1728.1667|2018-02-20/ev_free_cash_flow|1964.1528|2018-01-31/ps_ratio|2.275|2018-02-28/ps_ratio|2.3582|2018-01-03/pe_ratio||2018-01-17/pe_ratio||2018-01-31/pe_ratio||2018-02-14/pe_ratio||2018-02-28/pe_ratio||2018-01-31/price_to_book_value|4.2031|2018-02-28/price_to_book_value|4.4269|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-09/dividend_yield|0.8247|2018-01-23/dividend_yield|0.708|2018-02-06/dividend_yield|0.7143|2018-02-20/dividend_yield|0.6337|2018-01-12/percent_of_shares_outstanding|7.0173|2018-01-31/percent_of_shares_outstanding|7.9177|2018-02-15/percent_of_shares_outstanding|8.2008|2018-02-28/percent_of_shares_outstanding|7.6775|2018-01-31/price|23.25|2018-02-28/price|24.1|2018-01-31/total_return_price|22.8442|2018-02-28/total_return_price|23.6793|2018-01-31/enterprise_value|3523.3566|2018-02-28/enterprise_value|3724.191
russ2000_0274|NYT|201803|740.015|513.648||645.519|145.612|1139.017|370.429|768.588||957.991|1422.123|171.211|2.1901|284.2498|1863.2063|1.7657|2.35||||0.255|0.6765|1.019|8.5766|166.237|0.13|0.04|413.948|259.607|208.623|27.165|21.912|-4.877|24.1|23.6793|3702.922|23.45|2018-04-30/ev_revenues|2.1274|2018-05-31/ev_revenues|2.0591|2018-04-03/ev_free_cash_flow|-131.3826|2018-04-17/ev_free_cash_flow|-126.2164|2018-05-01/ev_free_cash_flow|-129.4554|2018-05-15/ev_free_cash_flow|-129.5769|2018-05-29/ev_free_cash_flow|-128.9691|2018-04-30/ps_ratio|2.2867|2018-05-31/ps_ratio|2.2184|2018-04-11/pe_ratio|1140|2018-04-25/pe_ratio|1117.5|2018-05-09/pe_ratio|1145|2018-05-23/pe_ratio|1157.5|2018-04-30/price_to_book_value|4.0358|2018-05-31/price_to_book_value|3.9153|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|0.6882|2018-04-17/dividend_yield|0.7143|2018-05-01/dividend_yield|0.6978|2018-05-15/dividend_yield|0.6972|2018-05-29/dividend_yield|0.7002|2018-04-13/percent_of_shares_outstanding|9.7146|2018-04-30/percent_of_shares_outstanding|9.3613|2018-05-15/percent_of_shares_outstanding|9.6534|2018-05-31/percent_of_shares_outstanding|9.6533|2018-04-30/price|23.45|2018-05-31/price|22.75|2018-04-30/total_return_price|23.08|2018-05-31/total_return_price|22.391|2018-04-30/enterprise_value|3596.951|2018-05-31/enterprise_value|3481.5411
russ2000_0274|NYT|201806|729.954|530.302||645.567|141.742|1119.431|361.864|757.567||979.606|1439.121|171.211|2.3465|189.5383|-148.1168|1.8984|2.5262|1330|||0.2502|0.6154|0.9481|10.8115|166.899|0.14|0.04|414.56|258.703|203.368|33.595|23.597|-4.536|25.9|25.4913|3985.0427|24.8|2018-07-31/ev_revenues|2.24|2018-08-31/ev_revenues|2.0944|2018-07-10/ev_free_cash_flow|-93.4947|2018-07-24/ev_free_cash_flow|-84.6782|2018-08-07/ev_free_cash_flow|-84.6782|2018-08-21/ev_free_cash_flow|-82.2397|2018-07-31/ps_ratio|2.4189|2018-08-31/ps_ratio|2.2726|2018-07-06/pe_ratio|374.2857|2018-07-20/pe_ratio|363.5714|2018-08-03/pe_ratio|345.7143|2018-08-17/pe_ratio|331.4286|2018-08-31/pe_ratio|332.8571|2018-07-31/price_to_book_value|4.1744|2018-08-31/price_to_book_value|3.9219|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-10/dividend_yield|0.6004|2018-07-24/dividend_yield|0.6584|2018-08-07/dividend_yield|0.6584|2018-08-21/dividend_yield|0.6765|2018-07-13/percent_of_shares_outstanding|10.2861|2018-07-31/percent_of_shares_outstanding|10.1795|2018-08-15/percent_of_shares_outstanding|9.9992|2018-08-31/percent_of_shares_outstanding|10.4625|2018-07-31/price|24.8|2018-08-31/price|23.3|2018-07-31/total_return_price|24.4459|2018-08-31/total_return_price|22.9673|2018-07-31/enterprise_value|3804.1381|2018-08-31/enterprise_value|3556.8037
russ2000_0274|NYT|201809|782.637|554.401||645.964|141.273|1134.717|402.962|731.755||1006.588|1457.463|171.211|2.0288|256.7125|-77.1749|1.639|2.2252|330.7143|||0.2443|0.7175|1.0602|10.3543|166.966|0.15|0.04|417.346|253.912|202.473|35.066|24.976|-4.026|23.15|22.8194|3509.7736|26.4|2018-10-31/ev_revenues|2.3389|2018-11-30/ev_revenues|2.3799|2018-10-02/ev_free_cash_flow|-79.6894|2018-10-16/ev_free_cash_flow|-91.0088|2018-10-30/ev_free_cash_flow|-90.8313|2018-11-13/ev_free_cash_flow|-91.3219|2018-11-27/ev_free_cash_flow|-92.1898|2018-10-31/ps_ratio|2.5376|2018-11-30/ps_ratio|2.5789|2018-10-12/pe_ratio|357|2018-10-26/pe_ratio|355.4286|2018-11-09/pe_ratio|392.7143|2018-11-23/pe_ratio|369.2857|2018-10-31/price_to_book_value|4.3262|2018-11-30/price_to_book_value|4.3966|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-02/dividend_yield|0.696|2018-10-16/dividend_yield|0.6156|2018-10-30/dividend_yield|0.6168|2018-11-13/dividend_yield|0.6137|2018-11-27/dividend_yield|0.6084|2018-10-15/percent_of_shares_outstanding|11.1667|2018-10-31/percent_of_shares_outstanding|10.2481|2018-11-15/percent_of_shares_outstanding|9.7269|2018-11-30/percent_of_shares_outstanding|9.9965|2018-10-31/price|26.4|2018-11-30/price|26.83|2018-10-31/total_return_price|26.0689|2018-11-30/total_return_price|26.4935|2018-10-31/enterprise_value|4046.2966|2018-11-30/enterprise_value|4117.2252
russ2000_0274|NYT|201812|893.946|612.805||638.846|140.282|1154.482|673.304|481.178||1040.781|1506.004|171.211|1.8962|26.3815|-78.5295|1.5091|2.1283|316.1429|3.5357||0.2371|0.7055|1.1004|9.7814|167.743|0.33|0.04|502.744|322.2|231.127|80.265|55.199|-3.127|22.29|22.0104|3315.7314|25.71|2019-01-31/ev_revenues|2.2191|2019-02-28/ev_revenues|2.9087|2019-01-09/ev_free_cash_flow|44.6661|2019-01-23/ev_free_cash_flow|46.8223|2019-02-06/ev_free_cash_flow|56.9811|2019-02-20/ev_free_cash_flow|61.5007|2019-01-31/ps_ratio|2.4549|2019-02-28/ps_ratio|3.1366|2019-01-04/pe_ratio|29.96|2019-01-18/pe_ratio|33.5733|2019-02-01/pe_ratio|35.12|2019-02-15/pe_ratio|42.7067|2019-01-31/price_to_book_value|4.0782|2019-02-28/price_to_book_value|5.2368|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-09/dividend_yield|0.6737|2019-01-23/dividend_yield|0.6454|2019-02-06/dividend_yield|0.5389|2019-02-20/dividend_yield|0.502|2019-01-15/percent_of_shares_outstanding|9.8933|2019-01-31/percent_of_shares_outstanding|10.6136|2019-02-15/percent_of_shares_outstanding|11.2816|2019-02-28/percent_of_shares_outstanding|10.1872|2019-01-31/price|25.71|2019-02-28/price|32.85|2019-01-31/total_return_price|25.432|2019-02-28/total_return_price|32.4948|2019-01-31/enterprise_value|3880.3426|2019-02-28/enterprise_value|5086.2166
russ2000_0274|NYT|201903|884.121|623.751||635.444|138.949|1134.749|636.311|498.438||1057.954|1527.859|171.211|2.8625|37.9104|64.9269|2.3136|3.0963|43.8|||0.2341|0.4798|0.7451|10.0789|167.129|0.18|0.04|439.062|199.703|126.459|31.46|30.156|-1.303|32.85|32.4948|5077.2608|33.15|2019-04-30/ev_revenues|2.8906|2019-05-31/ev_revenues|2.7671|2019-04-03/ev_free_cash_flow|51.0919|2019-04-17/ev_free_cash_flow|51.7961|2019-05-01/ev_free_cash_flow|50.7479|2019-05-15/ev_free_cash_flow|51.6493|2019-05-29/ev_free_cash_flow|48.2089|2019-04-30/ps_ratio|3.1246|2019-05-31/ps_ratio|2.9992|2019-04-12/pe_ratio|42.5125|2019-04-26/pe_ratio|41.35|2019-05-10/pe_ratio|42.15|2019-05-24/pe_ratio|42.4375|2019-04-30/price_to_book_value|5.1999|2019-05-31/price_to_book_value|4.9928|2019-04-03/peg_ratio|0.0107|2019-04-17/peg_ratio|0.0109|2019-05-01/peg_ratio|0.0107|2019-05-15/peg_ratio|0.0108|2019-05-29/peg_ratio|0.0102|2019-04-03/dividend_yield|0.5082|2019-04-17/dividend_yield|0.5018|2019-05-01/dividend_yield|0.5114|2019-05-15/dividend_yield|0.5033|2019-05-29/dividend_yield|0.5366|2019-04-15/percent_of_shares_outstanding|9.9846|2019-04-30/percent_of_shares_outstanding|9.5431|2019-05-15/percent_of_shares_outstanding|8.4205|2019-05-31/percent_of_shares_outstanding|9.3049|2019-04-30/price|33.15|2019-05-31/price|31.82|2019-04-30/total_return_price|32.8406|2019-05-31/total_return_price|31.523|2019-04-30/enterprise_value|5127.0458|2019-05-31/enterprise_value|4907.955
russ2000_0274|NYT|201906|922.736|683.587||633.049|139.85|1121.165|631.644|489.521||1083.343|1544.694|171.211|2.7743|36.7597|48.1597|2.2576|3.0404|42.2||0.0101|0.2284|0.5371|0.7849|9.9663|167.549|0.15|0.05|436.258|191.063|112.689|34.586|25.171|-1.514|32.62|32.3155|4981.0075|35.68|2019-07-31/ev_revenues|3.0572|2019-08-30/ev_revenues|2.4581|2019-07-10/ev_free_cash_flow|59.8411|2019-07-24/ev_free_cash_flow|59.9537|2019-08-07/ev_free_cash_flow|53.7583|2019-08-21/ev_free_cash_flow|48.8958|2019-07-31/ps_ratio|3.3257|2019-08-30/ps_ratio|2.7217|2019-07-05/pe_ratio|42.8148|2019-07-19/pe_ratio|42.7778|2019-08-02/pe_ratio|44.1111|2019-08-16/pe_ratio|34.7778|2019-08-30/pe_ratio|36.0494|2019-07-31/price_to_book_value|5.4676|2019-08-30/price_to_book_value|4.4746|2019-07-10/peg_ratio|0.0403|2019-07-24/peg_ratio|0.0403|2019-08-07/peg_ratio|0.0365|2019-08-21/peg_ratio|0.0335|2019-07-10/dividend_yield|0.5219|2019-07-24/dividend_yield|0.521|2019-08-07/dividend_yield|0.576|2019-08-21/dividend_yield|0.6281|2019-07-15/percent_of_shares_outstanding|9.6516|2019-07-31/percent_of_shares_outstanding|9.4593|2019-08-15/percent_of_shares_outstanding|10.0071|2019-08-30/percent_of_shares_outstanding|11.1637|2019-07-31/price|35.68|2019-08-30/price|29.2|2019-07-31/total_return_price|35.398|2019-08-30/total_return_price|28.9692|2019-07-31/enterprise_value|5488.9984|2019-08-30/enterprise_value|4413.2529
russ2000_0274|NYT|201909|909.289|660.658||627.059|137.256|1157.195|659.782|497.413||1095.906|1552.788|171.211|2.3892|33.9983|49.9847|1.9141|2.6405|35.6914|4.315|0.0341|0.2247|0.6156|0.9429|11.2514|167.555|0.1|0.1|428.501|249.725|207.226|22.497|16.427|-0.755|28.48|28.2549|4316.1893|30.9|2019-10-31/ev_revenues|2.6116|2019-11-29/ev_revenues|2.7357|2019-10-02/ev_free_cash_flow|37.6134|2019-10-16/ev_free_cash_flow|38.2558|2019-10-30/ev_free_cash_flow|42.1244|2019-11-13/ev_free_cash_flow|41.5258|2019-11-27/ev_free_cash_flow|43.3361|2019-10-31/ps_ratio|2.8649|2019-11-29/ps_ratio|2.99|2019-10-11/pe_ratio|37.6711|2019-10-25/pe_ratio|41.0263|2019-11-08/pe_ratio|40.75|2019-11-22/pe_ratio|41.1053|2019-10-31/price_to_book_value|4.6816|2019-11-29/price_to_book_value|4.8861|2019-10-02/peg_ratio|0.0377|2019-10-16/peg_ratio|0.0383|2019-10-30/peg_ratio|0.0418|2019-11-13/peg_ratio|0.0413|2019-11-27/peg_ratio|0.0429|2019-10-02/dividend_yield|0.6726|2019-10-16/dividend_yield|0.6623|2019-10-30/dividend_yield|0.6063|2019-11-13/dividend_yield|0.6143|2019-11-27/dividend_yield|0.5906|2019-10-15/percent_of_shares_outstanding|12.1618|2019-10-31/percent_of_shares_outstanding|13.3494|2019-11-15/percent_of_shares_outstanding|14.4613|2019-11-29/percent_of_shares_outstanding|14.7822|2019-10-31/price|30.9|2019-11-29/price|32.25|2019-10-31/total_return_price|30.7097|2019-11-29/total_return_price|32.0513|2019-10-31/enterprise_value|4718.0027|2019-11-29/enterprise_value|4942.1548
russ2000_0274|NYT|201912|716.831|432.216||627.121|138.674|915.275|437.695|477.58||1172.003|1612.658|171.211|2.7125|35.1193|44.0222|2.3529|2.9746|43.0263|4.5613|0.0436|0|0.5821|1.7898|15.6815|168.028|0.41|0.05|508.363|321.881|228.803|75.917|68.212|-0.248|32.17|31.9718|4915.5034|32.01|2020-01-31/ev_revenues|2.6978|2020-02-28/ev_revenues|3.1909|2020-01-09/ev_free_cash_flow|33.2797|2020-01-23/ev_free_cash_flow|35.6149|2020-02-06/ev_free_cash_flow|41.3666|2020-02-20/ev_free_cash_flow|42.5975|2020-01-31/ps_ratio|2.9598|2020-02-28/ps_ratio|3.4638|2020-01-03/pe_ratio|39.0119|2020-01-17/pe_ratio|40.3095|2020-01-31/pe_ratio|38.1071|2020-02-14/pe_ratio|46.7619|2020-02-28/pe_ratio|44.5952|2020-01-31/price_to_book_value|4.5386|2020-02-28/price_to_book_value|5.301|2020-01-09/peg_ratio|3.127|2020-01-23/peg_ratio|3.3284|2020-02-06/peg_ratio|3.8244|2020-02-20/peg_ratio|3.9306|2020-01-09/dividend_yield|0.6345|2020-01-23/dividend_yield|0.5961|2020-02-06/dividend_yield|0.5188|2020-02-20/dividend_yield|0.5048|2020-01-15/percent_of_shares_outstanding|15.1521|2020-01-31/percent_of_shares_outstanding|14.8158|2020-02-14/percent_of_shares_outstanding|13.0576|2020-02-28/percent_of_shares_outstanding|13.0109|2020-01-31/price|32.01|2020-02-28/price|37.46|2020-01-31/total_return_price|31.8614|2020-02-28/total_return_price|37.2861|2020-01-31/enterprise_value|4888.9154|2020-02-28/enterprise_value|5782.4861
russ2000_0274|NYT|202003|653.697|434.974||622.113|138.45|829.896|371.044|458.852||1191.714|1635.473|171.211|2.5787|32.8387|30.695|2.3153|2.8355|38.2262|4.2947|2.9097|0|0.6819|1.9073|13.8302|167.845|0.2|0.06|443.636|199.964|126.657|38.86|32.854|13.854|30.71|30.5674|4684.8948|32.52|2020-04-30/ev_revenues|2.7447|2020-05-29/ev_revenues|3.3604|2020-04-02/ev_free_cash_flow|28.6212|2020-04-16/ev_free_cash_flow|30.9573|2020-04-30/ev_free_cash_flow|32.511|2020-05-14/ev_free_cash_flow|36.7505|2020-05-28/ev_free_cash_flow|39.141|2020-04-30/ps_ratio|3.0026|2020-05-29/ps_ratio|3.6222|2020-04-13/pe_ratio|37.7093|2020-04-27/pe_ratio|36.5|2020-05-11/pe_ratio|41.9767|2020-05-26/pe_ratio|45.6977|2020-04-30/price_to_book_value|4.5478|2020-05-29/price_to_book_value|5.4864|2020-04-02/peg_ratio|4.4868|2020-04-16/peg_ratio|4.8202|2020-04-30/peg_ratio|5.0419|2020-05-14/peg_ratio|5.6465|2020-05-28/peg_ratio|5.9876|2020-04-02/dividend_yield|0.6911|2020-04-16/dividend_yield|0.6755|2020-04-30/dividend_yield|0.6458|2020-05-14/dividend_yield|0.5766|2020-05-28/dividend_yield|0.5438|2020-04-15/percent_of_shares_outstanding|13.5563|2020-04-30/percent_of_shares_outstanding|12.5509|2020-05-15/percent_of_shares_outstanding|13.3381|2020-05-29/percent_of_shares_outstanding|13.5628|2020-04-30/price|32.52|2020-05-29/price|39.23|2020-04-30/total_return_price|32.4322|2020-05-29/total_return_price|39.1241|2020-04-30/enterprise_value|4986.5424|2020-05-29/enterprise_value|6105.1186
russ2000_0274|NYT|202006|682.517|489.712||611.998|144.767|827.326|371.112|456.214||1229.171|1659.158|171.211|3.6546|46.196|43.2702|3.168|3.9545|49.4651|5.7019|6.5767|0|0.495|1.4194|13.8513|168.083|0.14|0|403.75|173.603|98.429|29.443|23.662|2.786|42.03|41.9165|6520.7934|46.14|2020-07-31/ev_revenues|4.0388|2020-08-05/ev_revenues|4.1547|2020-08-31/ev_revenues|3.7762|2020-07-09/ev_free_cash_flow|32.9966|2020-07-23/ev_free_cash_flow|34.3848|2020-08-06/ev_free_cash_flow|36.2056|2020-08-20/ev_free_cash_flow|34.3852|2020-07-31/ps_ratio|4.3413|2020-08-05/ps_ratio|4.4579|2020-08-31/ps_ratio|4.0769|2020-07-07/pe_ratio|50.3647|2020-07-21/pe_ratio|53.6941|2020-08-04/pe_ratio|55.0471|2020-08-18/pe_ratio|51.7529|2020-07-31/price_to_book_value|6.2596|2020-08-31/price_to_book_value|5.8784|2020-07-09/peg_ratio|10.1536|2020-07-23/peg_ratio|10.5514|2020-08-06/peg_ratio|11.0732|2020-08-20/peg_ratio|10.5514|2020-07-09/dividend_yield|0.5162|2020-07-23/dividend_yield|0.4967|2020-08-06/dividend_yield|0.4733|2020-08-20/dividend_yield|0.4967|2020-07-15/percent_of_shares_outstanding|13.1581|2020-07-31/percent_of_shares_outstanding|13.3343|2020-08-14/percent_of_shares_outstanding|13.1608|2020-08-31/percent_of_shares_outstanding|13.5003|2020-07-31/price|46.14|2020-08-31/price|43.33|2020-07-31/total_return_price|46.0797|2020-08-05/total_return_price|47.3181|2020-08-31/total_return_price|43.2734|2020-07-31/enterprise_value|7206.2283|2020-08-31/enterprise_value|6737.6465
russ2000_0274|NYT|202009|||||||||||||3.7257||32.7226||4.0261|49.3882|5.8051|10.075||0.5202||13.6758||||||||||42.79|42.7341|6647.5987|42.13|2020-10-22/ev_revenues|3.6519|2020-10-01/ev_free_cash_flow|34.036|2020-10-15/ev_free_cash_flow|35.4492|2020-10-22/ev_free_cash_flow|32.4815|2020-10-23/ps_ratio|3.9639|2020-10-13/pe_ratio|51|2020-10-23/pe_ratio|49.5647|2020-10-23/price_to_book_value|5.7155|2020-10-01/peg_ratio|10.4514|2020-10-15/peg_ratio|10.8564|2020-10-23/peg_ratio|10.0369|2020-10-01/dividend_yield|0.5015|2020-10-15/dividend_yield|0.5047|2020-10-23/dividend_yield|0.5459|2020-10-23/price|42.13|2020-10-23/total_return_price|42.13|2020-10-22/enterprise_value|6515.8622