russ2000_0772|NYMT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0772|NYMT|Long Name|New York Mortgage Trust Inc Total Current Assets (Quarterly) (USD)|New York Mortgage Trust Inc Cash and Short Term Investments (Quarterly) (USD)|New York Mortgage Trust Inc Inventories (Quarterly) (USD)|New York Mortgage Trust Inc Net PP&E (Quarterly) (USD)|New York Mortgage Trust Inc Goodwill and Intangibles (Quarterly) (USD)|New York Mortgage Trust Inc Total Liabilities (Quarterly) (USD)|New York Mortgage Trust Inc Total Current Liabilities (Quarterly) (USD)|New York Mortgage Trust Inc Total Long Term Liabilities (Quarterly) (USD)|New York Mortgage Trust Inc Total Deposits (Quarterly) (USD)|New York Mortgage Trust Inc Book Value (Quarterly) (USD)|New York Mortgage Trust Inc Retained Earnings (Quarterly) (USD)|New York Mortgage Trust Inc Treasury Stock (Quarterly) (USD)|New York Mortgage Trust Inc EV to Revenues|New York Mortgage Trust Inc EV to Earnings|New York Mortgage Trust Inc EV to Free Cash Flow|New York Mortgage Trust Inc EV to Assets (Quarterly)|New York Mortgage Trust Inc PS Ratio|New York Mortgage Trust Inc PE Ratio|New York Mortgage Trust Inc Price to Book Value|New York Mortgage Trust Inc PEG Ratio|New York Mortgage Trust Inc Debt to Equity Ratio|New York Mortgage Trust Inc Dividend Yield|New York Mortgage Trust Inc Shareholder Yield (TTM)|New York Mortgage Trust Inc Percent of Shares Outstanding Short|New York Mortgage Trust Inc Average Diluted Shares Outstanding (Quarterly)|New York Mortgage Trust Inc EPS Diluted (Quarterly) (USD)|New York Mortgage Trust Inc Dividend Per Share (Quarterly) (USD)|New York Mortgage Trust Inc Revenue (Quarterly) (USD)|New York Mortgage Trust Inc Gross Profit (Quarterly) (USD)|New York Mortgage Trust Inc SG&A Expense (Quarterly) (USD)|New York Mortgage Trust Inc Pre-Tax Income (Quarterly) (USD)|New York Mortgage Trust Inc Net Income (Quarterly) (USD)|New York Mortgage Trust Inc Net Interest Income (Quarterly) (USD)|New York Mortgage Trust Inc Price (USD)|New York Mortgage Trust Inc Total Return Price (USD)|New York Mortgage Trust Inc Enterprise Value (USD)||
russ2000_0772|NYMT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0772|NYMT|200306|||||||||||||||||||||||||0.178|26.7644||1.2836||0.2203||4.7633|1.2836|||||
russ2000_0772|NYMT|200309|||||||||||||||||||||||||0.178|19.49||0.6252||0.3114|3.6323|3.4687|0.6252|||||
russ2000_0772|NYMT|200312|0|0||||110.555||||-0.474|||||||||||0||||1.8162|1.4126||-2.6883||||2.5655|-2.6883|||||
russ2000_0772|NYMT|200403|206.5547|112.7038||2.0111||143.7531|142.4078|||122.55|||||||||||1.1108||||0.178|-5||6.4631||5.1534|-1.7429|-0.972|0.7585|||||
russ2000_0772|NYMT|200406|116.0486|116.0486||2.2714||155.7094|153.7957|||121.9811|-1.6655||32.6902|19.6961||0.3861|9.2416|2.0953|1.3249||0.5111||||1.8162|0.2||9.1221||4.9838|0.3909|0.3809|0.7621|89.4|11.6265|185.798|87.9|2004-07-01/ev_revenues|7.8344|2004-07-08/ev_revenues|7.8344|2004-07-15/ev_revenues|8.1836|2004-07-22/ev_revenues|8.103|2004-07-29/ev_revenues|7.9149|2004-08-05/ev_revenues|7.9552|2004-08-12/ev_revenues|7.6463|2004-08-19/ev_revenues|7.6329|2004-08-26/ev_revenues|7.9821|2004-07-01/ps_ratio|6.4816|2004-07-08/ps_ratio|6.4816|2004-07-15/ps_ratio|6.6733|2004-07-22/ps_ratio|6.629|2004-07-29/ps_ratio|6.5258|2004-08-05/ps_ratio|6.5479|2004-08-12/ps_ratio|6.3783|2004-08-19/ps_ratio|6.371|2004-08-26/ps_ratio|6.5627|2004-07-01/pe_ratio|5.4588|2004-07-08/pe_ratio|5.4588|2004-07-15/pe_ratio|5.6202|2004-07-22/pe_ratio|5.583|2004-07-29/pe_ratio|5.496|2004-08-05/pe_ratio|5.5147|2004-08-12/pe_ratio|5.3718|2004-08-19/pe_ratio|5.3656|2004-08-26/pe_ratio|5.5271|2004-07-01/price_to_book_value|1.3088|2004-07-08/price_to_book_value|1.3088|2004-07-15/price_to_book_value|1.3475|2004-07-22/price_to_book_value|1.3385|2004-07-29/price_to_book_value|1.3177|2004-08-05/price_to_book_value|1.3222|2004-08-12/price_to_book_value|1.2879|2004-08-19/price_to_book_value|1.2864|2004-08-26/price_to_book_value|1.3251|2004-07-12/percent_of_shares_outstanding|0.6093|2004-08-10/percent_of_shares_outstanding|0.2272|2004-07-08/price|87.9|2004-07-22/price|89.9|2004-08-05/price|88.8|2004-08-19/price|86.4|2004-07-08/total_return_price|11.4314|2004-07-22/total_return_price|11.6915|2004-08-05/total_return_price|11.5484|2004-08-19/total_return_price|11.2363|2004-07-01/enterprise_value|105.937|2004-07-08/enterprise_value|105.937|2004-07-15/enterprise_value|110.6591|2004-07-22/enterprise_value|109.5694|2004-07-29/enterprise_value|107.0267|2004-08-05/enterprise_value|107.5715|2004-08-12/enterprise_value|103.3943|2004-08-18/enterprise_value|101.5781|2004-08-25/enterprise_value|108.298
russ2000_0772|NYMT|200409|52.8108|41.7018||2.9124||1230.3477|1224.792|||120.821|0.7864||56.2331|302.5814||0.9912|5.4867||1.4055||10.0248|||0.1375|1.7801|1.4|1.6|10.9203||5.1811|2.2202|2.4519|4.8249|93.5|12.1597|115.1996|93.5|2004-10-07/ev_revenues|56.3322|2004-10-14/ev_revenues|56.2331|2004-10-21/ev_revenues|56.0653|2004-10-28/ev_revenues|55.9586|2004-11-04/ev_revenues|55.9662|2004-11-11/ev_revenues|56.1187|2004-11-18/ev_revenues|56.195|2004-11-26/ev_revenues|56.2407|2004-10-07/ps_ratio|5.5629|2004-10-14/ps_ratio|5.4867|2004-10-21/ps_ratio|5.3576|2004-10-28/ps_ratio|5.2754|2004-11-04/ps_ratio|5.2813|2004-11-11/ps_ratio|5.3986|2004-11-18/ps_ratio|5.4573|2004-11-26/ps_ratio|5.4925|2004-10-07/pe_ratio||2004-10-14/pe_ratio||2004-10-21/pe_ratio||2004-10-28/pe_ratio||2004-11-04/pe_ratio||2004-11-11/pe_ratio||2004-11-18/pe_ratio||2004-11-26/pe_ratio||2004-10-07/price_to_book_value|1.425|2004-10-14/price_to_book_value|1.4055|2004-10-21/price_to_book_value|1.3724|2004-10-28/price_to_book_value|1.3514|2004-11-04/price_to_book_value|1.3529|2004-11-11/price_to_book_value|1.383|2004-11-18/price_to_book_value|1.398|2004-11-26/price_to_book_value|1.407|2004-10-12/percent_of_shares_outstanding|0.1239|2004-11-10/percent_of_shares_outstanding|0.0165|2004-10-14/price|93.5|2004-10-28/price|89.9|2004-11-11/price|92|2004-11-26/price|93.6|2004-10-14/total_return_price|12.3644|2004-10-28/total_return_price|11.8884|2004-11-11/total_return_price|12.1661|2004-11-26/total_return_price|12.3777|2004-10-06/enterprise_value|1341.8574|2004-10-13/enterprise_value|1341.131|2004-10-20/enterprise_value|1336.4088|2004-10-27/enterprise_value|1332.9581|2004-11-03/enterprise_value|1332.7764|2004-11-10/enterprise_value|1337.4986|2004-11-17/enterprise_value|1339.1331|2004-11-24/enterprise_value|1339.3148
russ2000_0772|NYMT|200412|39.403|23.849||4.801||1495.28|19.485|1475.012||119.482|||201.7861|428.7858||1.0243|18.9726||1.698||12.3451|||0.1131|1.78|12.3|2.4|-18.3085||-12.9723||1.9967|1.6845|112|14.4142|1369.2821|112|2005-01-03/ev_revenues|201.7861|2005-01-10/ev_revenues|201.0347|2005-01-18/ev_revenues|200.7916|2005-01-25/ev_revenues|200.6149|2005-02-01/ev_revenues|200.7916|2005-02-08/ev_revenues|201.0126|2005-02-15/ev_revenues|200.4602|2005-02-22/ev_revenues|200.0845|2005-01-03/ps_ratio|18.9726|2005-01-10/ps_ratio|18.3967|2005-01-18/ps_ratio|18.2104|2005-01-25/ps_ratio|18.0748|2005-02-01/ps_ratio|18.2104|2005-02-08/ps_ratio|18.3798|2005-02-15/ps_ratio|17.9563|2005-02-22/ps_ratio|17.6683|2005-01-03/pe_ratio|12.5843|2005-01-10/pe_ratio|12.2022|2005-01-18/pe_ratio|12.0787|2005-01-25/pe_ratio|11.9888|2005-02-01/pe_ratio|12.0787|2005-02-08/pe_ratio|12.191|2005-02-15/pe_ratio|11.9101|2005-02-22/pe_ratio|11.7191|2005-01-03/price_to_book_value|1.698|2005-01-10/price_to_book_value|1.6464|2005-01-18/price_to_book_value|1.6297|2005-01-25/price_to_book_value|1.6176|2005-02-01/price_to_book_value|1.6297|2005-02-08/price_to_book_value|1.6449|2005-02-15/price_to_book_value|1.607|2005-02-22/price_to_book_value|1.5812|2005-01-11/percent_of_shares_outstanding|0.0385|2005-02-10/percent_of_shares_outstanding|0.1083|2005-01-03/price|112|2005-01-18/price|107.5|2005-02-01/price|107.5|2005-02-15/price|106|2005-01-10/total_return_price|14.6758|2005-01-24/total_return_price|14.5271|2005-02-02/total_return_price|14.8514|2005-02-16/total_return_price|14.3379|2005-01-05/enterprise_value|1645.8885|2005-01-12/enterprise_value|1645.8885|2005-01-19/enterprise_value|1645.7074|2005-01-26/enterprise_value|1643.896|2005-02-02/enterprise_value|1650.2359|2005-02-09/enterprise_value|1645.7074|2005-02-16/enterprise_value|1643.3525|2005-02-23/enterprise_value|1639.9109
russ2000_0772|NYMT|200503|42.3947|29.348||4.9848||1741.7272|19.7901|1720.306||114.6582|||198.9212|390.8682||1.0089|17.0754|11.3258|1.5014||15.0038|||0.1276|1.7797|0|2.5|12.239||8.543|-2.728|-0.038|5.427|100.8|13.7028|1631.6246|99.8|2005-04-05/ev_revenues|133.741|2005-04-12/ev_revenues|133.7282|2005-04-19/ev_revenues|133.6009|2005-04-26/ev_revenues|133.499|2005-05-03/ev_revenues|133.6518|2005-05-10/ev_revenues|133.5372|2005-05-17/ev_revenues|132.964|2005-05-24/ev_revenues|132.8494|2005-05-31/ev_revenues|132.722|2005-04-05/ps_ratio|12.7905|2005-04-12/ps_ratio|12.7777|2005-04-19/ps_ratio|12.6497|2005-04-26/ps_ratio|12.5472|2005-05-03/ps_ratio|12.7009|2005-05-10/ps_ratio|12.5856|2005-05-17/ps_ratio|12.0095|2005-05-24/ps_ratio|11.8943|2005-05-31/ps_ratio|11.7662|2005-04-05/pe_ratio|7.187|2005-04-12/pe_ratio|7.1799|2005-04-19/pe_ratio|7.1079|2005-04-26/pe_ratio|7.0504|2005-05-03/pe_ratio|7.1367|2005-05-10/pe_ratio|7.0719|2005-05-17/pe_ratio|6.7482|2005-05-24/pe_ratio|6.6835|2005-05-31/pe_ratio|6.6115|2005-04-05/price_to_book_value|1.5506|2005-04-12/price_to_book_value|1.5491|2005-04-19/price_to_book_value|1.5336|2005-04-26/price_to_book_value|1.5211|2005-05-03/price_to_book_value|1.5398|2005-05-10/price_to_book_value|1.5258|2005-05-17/price_to_book_value|1.4559|2005-05-24/price_to_book_value|1.442|2005-05-31/price_to_book_value|1.4265|2005-04-12/percent_of_shares_outstanding|0.1027|2005-05-10/percent_of_shares_outstanding|0.0764|2005-04-12/price|99.8|2005-04-26/price|98|2005-05-10/price|98.3|2005-05-24/price|92.9|2005-04-13/total_return_price|13.7839|2005-04-27/total_return_price|13.7146|2005-05-11/total_return_price|13.6453|2005-05-25/total_return_price|12.8696|2005-04-06/enterprise_value|1869.1059|2005-04-13/enterprise_value|1868.0381|2005-04-20/enterprise_value|1866.4364|2005-04-27/enterprise_value|1867.1483|2005-05-04/enterprise_value|1866.9703|2005-05-11/enterprise_value|1866.2584|2005-05-18/enterprise_value|1857.3599|2005-05-25/enterprise_value|1856.2921
russ2000_0772|NYMT|200506|163.4231|49.9923||5.6375||1848.3978|1821.4943|25||111.4968|||132.6074|393.1477||0.9869|11.651|6.5468|1.4125||16.3133|||0.161|1.8121|0.3|2.5|28.773||17.762|-4.371|0.509|10.565|95|13.3931|1853.4446|90|2005-07-05/ev_revenues|57.4846|2005-07-12/ev_revenues|57.5063|2005-07-19/ev_revenues|57.4846|2005-07-26/ev_revenues|57.463|2005-08-02/ev_revenues|57.3996|2005-08-09/ev_revenues|56.9082|2005-08-16/ev_revenues|57.0684|2005-08-23/ev_revenues|56.8601|2005-08-30/ev_revenues|56.828|2005-07-05/ps_ratio|4.7858|2005-07-12/ps_ratio|4.8071|2005-07-19/ps_ratio|4.7858|2005-07-26/ps_ratio|4.7645|2005-08-02/ps_ratio|4.7698|2005-08-09/ps_ratio|4.2806|2005-08-16/ps_ratio|4.4402|2005-08-23/ps_ratio|4.2328|2005-08-30/ps_ratio|4.2009|2005-07-05/pe_ratio|6.4286|2005-07-12/pe_ratio|6.4571|2005-07-19/pe_ratio|6.4286|2005-07-26/pe_ratio|6.4|2005-08-02/pe_ratio|6.4071|2005-08-09/pe_ratio|5.75|2005-08-16/pe_ratio|5.9643|2005-08-23/pe_ratio|5.6857|2005-08-30/pe_ratio|5.6429|2005-07-05/price_to_book_value|1.4706|2005-07-12/price_to_book_value|1.4771|2005-07-19/price_to_book_value|1.4706|2005-07-26/price_to_book_value|1.464|2005-08-02/price_to_book_value|1.4449|2005-08-09/price_to_book_value|1.2967|2005-08-16/price_to_book_value|1.345|2005-08-23/price_to_book_value|1.2822|2005-08-30/price_to_book_value|1.2725|2005-07-12/percent_of_shares_outstanding|0.1332|2005-08-10/percent_of_shares_outstanding|0.1482|2005-07-05/price|90|2005-07-19/price|90|2005-08-02/price|89.7|2005-08-16/price|83.5|2005-08-30/price|79|2005-07-06/total_return_price|12.9097|2005-07-20/total_return_price|12.7959|2005-08-03/total_return_price|12.7248|2005-08-17/total_return_price|11.3741|2005-08-31/total_return_price|11.2888|2005-07-06/enterprise_value|1934.3129|2005-07-13/enterprise_value|1932.6733|2005-07-20/enterprise_value|1932.8555|2005-07-27/enterprise_value|1932.309|2005-08-03/enterprise_value|1929.6355|2005-08-10/enterprise_value|1919.5779|2005-08-17/enterprise_value|1912.5735|2005-08-24/enterprise_value|1910.9571|2005-08-31/enterprise_value|1911.4959
russ2000_0772|NYMT|200509|39.2623|23.2348||6.4562||1747.9458|1700.011|45||107.0536|||56.6571|345.267||0.9916|4.0307|5.4143|1.221||16.1286|||0.1418|1.8242|1.6|2.1|16.548||8.612|1.86|2.86|3.539|75.8|10.7486|1904.6711|64.4|2005-10-04/ev_revenues|46.6693|2005-10-11/ev_revenues|46.3861|2005-10-18/ev_revenues|46.2051|2005-10-25/ev_revenues|46.2144|2005-11-01/ev_revenues|46.2562|2005-11-08/ev_revenues|46.1401|2005-11-15/ev_revenues|46.1494|2005-11-22/ev_revenues|46.1123|2005-11-29/ev_revenues|46.1401|2005-10-04/ps_ratio|3.2312|2005-10-11/ps_ratio|2.9516|2005-10-18/ps_ratio|2.7729|2005-10-25/ps_ratio|2.782|2005-11-01/ps_ratio|2.8233|2005-11-08/ps_ratio|2.7087|2005-11-15/ps_ratio|2.7179|2005-11-22/ps_ratio|2.6812|2005-11-29/ps_ratio|2.7087|2005-10-04/pe_ratio|4.9648|2005-10-11/pe_ratio|4.5352|2005-10-18/pe_ratio|4.2606|2005-10-25/pe_ratio|4.2746|2005-11-01/pe_ratio|4.338|2005-11-08/pe_ratio|4.162|2005-11-15/pe_ratio|4.1761|2005-11-22/pe_ratio|4.1197|2005-11-29/pe_ratio|4.162|2005-10-04/price_to_book_value|1.1998|2005-10-11/price_to_book_value|1.096|2005-10-18/price_to_book_value|1.0296|2005-10-25/price_to_book_value|1.033|2005-11-01/price_to_book_value|1.0483|2005-11-08/price_to_book_value|1.0058|2005-11-15/price_to_book_value|1.0092|2005-11-22/price_to_book_value|0.9956|2005-11-29/price_to_book_value|1.0058|2005-10-04/dividend_yield|13.4752|2005-10-11/dividend_yield|14.7516|2005-10-18/dividend_yield|15.7025|2005-10-25/dividend_yield|15.6507|2005-11-01/dividend_yield|15.4221|2005-11-08/dividend_yield|16.0744|2005-11-15/dividend_yield|16.0202|2005-11-22/dividend_yield|16.2393|2005-11-29/dividend_yield|16.0744|2005-10-11/percent_of_shares_outstanding|0.2546|2005-11-10/percent_of_shares_outstanding|0.183|2005-10-11/price|64.4|2005-10-25/price|60.7|2005-11-08/price|59.1|2005-11-22/price|58.5|2005-10-12/total_return_price|8.954|2005-10-26/total_return_price|8.4126|2005-11-09/total_return_price|8.8808|2005-11-23/total_return_price|9.188|2005-10-05/enterprise_value|1827.1024|2005-10-12/enterprise_value|1814.8957|2005-10-19/enterprise_value|1819.8148|2005-10-26/enterprise_value|1808.1546|2005-11-02/enterprise_value|1815.0778|2005-11-09/enterprise_value|1813.9847|2005-11-16/enterprise_value|1807.7902|2005-11-23/enterprise_value|1817.8107|2005-11-30/enterprise_value|1808.3368
russ2000_0772|NYMT|200512|18.955|9.056||||1690.335|14.521|1443.694||100.958|-8.708||46.5671|-288.9145|-26.8316|0.8672|3.1304|4.8099|1.1624||14.2999|13.9092||0.2596|1.7927|-4.9|2.1|-30.24||-25.717||-8.708|-1.231|60.9|8.9393|1827.8312|67.5|2006-01-03/ev_revenues|56.9483|2006-01-10/ev_revenues|56.738|2006-01-17/ev_revenues|56.6329|2006-01-24/ev_revenues|56.4817|2006-01-31/ev_revenues|56.2583|2006-02-07/ev_revenues|56.14|2006-02-14/ev_revenues|56.0283|2006-02-21/ev_revenues|56.2188|2006-02-28/ev_revenues|56.232|2006-01-09/ev_free_cash_flow|-26.7664|2006-01-17/ev_free_cash_flow|-26.723|2006-01-24/ev_free_cash_flow|-26.6517|2006-01-31/ev_free_cash_flow|-26.5463|2006-02-07/ev_free_cash_flow|-26.4904|2006-02-14/ev_free_cash_flow|-26.4377|2006-02-21/ev_free_cash_flow|-26.5277|2006-02-28/ev_free_cash_flow|-26.5339|2006-01-03/ps_ratio|4.4527|2006-01-10/ps_ratio|4.2416|2006-01-17/ps_ratio|4.136|2006-01-24/ps_ratio|3.9843|2006-01-31/ps_ratio|3.76|2006-02-07/ps_ratio|3.6413|2006-02-14/ps_ratio|3.5291|2006-02-21/ps_ratio|3.7204|2006-02-28/ps_ratio|3.7336|2006-01-03/pe_ratio||2006-01-10/pe_ratio||2006-01-17/pe_ratio||2006-01-24/pe_ratio||2006-01-31/pe_ratio||2006-02-07/pe_ratio||2006-02-14/pe_ratio||2006-02-21/pe_ratio||2006-02-28/pe_ratio||2006-01-03/price_to_book_value|1.2004|2006-01-10/price_to_book_value|1.1435|2006-01-17/price_to_book_value|1.115|2006-01-24/price_to_book_value|1.0741|2006-01-31/price_to_book_value|1.0137|2006-02-07/price_to_book_value|0.9817|2006-02-14/price_to_book_value|0.9514|2006-02-21/price_to_book_value|1.003|2006-02-28/price_to_book_value|1.0066|2006-01-03/dividend_yield|14.0741|2006-01-10/dividend_yield|14.3079|2006-01-17/dividend_yield|14.673|2006-01-24/dividend_yield|15.2318|2006-01-31/dividend_yield|16.1404|2006-02-07/dividend_yield|16.6667|2006-02-14/dividend_yield|17.1963|2006-02-21/dividend_yield|16.3121|2006-02-28/dividend_yield|16.2544|2006-01-10/percent_of_shares_outstanding|0.299|2006-02-10/percent_of_shares_outstanding|0.2385|2006-01-03/price|67.5|2006-01-17/price|62.7|2006-01-31/price|57|2006-02-14/price|53.5|2006-02-28/price|56.6|2006-01-04/total_return_price|10.0418|2006-01-18/total_return_price|9.166|2006-02-01/total_return_price|8.5015|2006-02-15/total_return_price|8.3656|2006-01-04/enterprise_value|1554.0321|2006-01-11/enterprise_value|1550.8004|2006-01-18/enterprise_value|1543.6188|2006-01-25/enterprise_value|1543.9779|2006-02-01/enterprise_value|1535.719|2006-02-08/enterprise_value|1531.4101|2006-02-15/enterprise_value|1534.1032|2006-02-22/enterprise_value|1534.4622
russ2000_0772|NYMT|200603|25.715|8.496||7.01||1611.073|75.645|1533.953||93.703|-10.504||55.7403|-227.3608|-26.3018|0.9516|3.1861||0.8735||16.3704|19.0476|4.8544|0.5768|1.7967|-1|1.4|1.651||0.258||-1.796|2.62|48.3|7.5955|1526.4757|50.5|2006-04-04/ev_revenues|96.7068|2006-04-11/ev_revenues|96.5783|2006-04-18/ev_revenues|96.6211|2006-04-25/ev_revenues|96.6318|2006-05-02/ev_revenues|96.7925|2006-05-09/ev_revenues|96.4069|2006-05-16/ev_revenues|96.0964|2006-05-23/ev_revenues|95.8179|2006-05-30/ev_revenues|95.7644|2006-04-04/ev_free_cash_flow|-70.7922|2006-04-11/ev_free_cash_flow|-70.6982|2006-04-18/ev_free_cash_flow|-70.7295|2006-04-25/ev_free_cash_flow|-70.7374|2006-05-02/ev_free_cash_flow|-70.855|2006-05-09/ev_free_cash_flow|-70.5727|2006-05-16/ev_free_cash_flow|-70.3454|2006-05-23/ev_free_cash_flow|-70.1416|2006-05-30/ev_free_cash_flow|-70.1024|2006-04-04/ps_ratio|5.5816|2006-04-11/ps_ratio|5.4521|2006-04-18/ps_ratio|5.4953|2006-04-25/ps_ratio|5.5061|2006-05-02/ps_ratio|5.668|2006-05-09/ps_ratio|5.2794|2006-05-16/ps_ratio|4.9663|2006-05-23/ps_ratio|4.6856|2006-05-30/ps_ratio|4.6316|2006-04-04/pe_ratio||2006-04-11/pe_ratio||2006-04-18/pe_ratio||2006-04-25/pe_ratio||2006-05-02/pe_ratio||2006-05-09/pe_ratio||2006-05-16/pe_ratio||2006-05-23/pe_ratio||2006-05-30/pe_ratio||2006-04-04/price_to_book_value|0.9887|2006-04-11/price_to_book_value|0.9657|2006-04-18/price_to_book_value|0.9734|2006-04-25/price_to_book_value|0.9753|2006-05-02/price_to_book_value|1.004|2006-05-09/price_to_book_value|0.9351|2006-05-16/price_to_book_value|0.8797|2006-05-23/price_to_book_value|0.8299|2006-05-30/price_to_book_value|0.8204|2006-04-04/dividend_yield|15.6673|2006-04-11/dividend_yield|16.0396|2006-04-18/dividend_yield|15.9136|2006-04-25/dividend_yield|15.8824|2006-05-02/dividend_yield|15.4286|2006-05-09/dividend_yield|16.5644|2006-05-16/dividend_yield|17.6087|2006-05-23/dividend_yield|18.6636|2006-05-30/dividend_yield|18.8811|2006-04-10/percent_of_shares_outstanding|1.1883|2006-05-10/percent_of_shares_outstanding|1.1408|2006-04-11/price|50.5|2006-04-25/price|51|2006-05-09/price|48.9|2006-05-23/price|43.4|2006-04-12/total_return_price|7.5973|2006-04-26/total_return_price|8.0624|2006-05-10/total_return_price|7.7058|2006-05-24/total_return_price|6.4964|2006-04-05/enterprise_value|1617.7398|2006-04-12/enterprise_value|1613.2601|2006-04-19/enterprise_value|1616.4855|2006-04-26/enterprise_value|1618.6358|2006-05-03/enterprise_value|1618.4566|2006-05-10/enterprise_value|1614.5144|2006-05-17/enterprise_value|1604.659|2006-05-24/enterprise_value|1600.5376|2006-05-31/enterprise_value|1601.0752
russ2000_0772|NYMT|200606|18.81|8.296||6.985||1476.423|19.651|1456.16||89.804|||95.5502|-203.5848|-69.9456|0.9705|4.4157||0.7821||16.2149|19.8044|93.5221|0.9151|1.8296|0.1|1.4|2.215||0.228||0.178|2.215|42.3|6.4189|1598.3873|39.5|2006-07-05/ev_revenues||2006-07-12/ev_revenues||2006-07-19/ev_revenues||2006-07-26/ev_revenues||2006-08-02/ev_revenues||2006-08-09/ev_revenues||2006-08-16/ev_revenues||2006-08-23/ev_revenues||2006-08-30/ev_revenues||2006-07-05/ev_free_cash_flow|13.2157|2006-07-12/ev_free_cash_flow|13.2737|2006-07-19/ev_free_cash_flow|13.3223|2006-07-26/ev_free_cash_flow|13.3176|2006-08-02/ev_free_cash_flow|13.3176|2006-08-09/ev_free_cash_flow|13.3051|2006-08-16/ev_free_cash_flow|13.2361|2006-08-23/ev_free_cash_flow|13.2204|2006-08-30/ev_free_cash_flow|13.2219|2006-07-05/ps_ratio||2006-07-12/ps_ratio||2006-07-19/ps_ratio||2006-07-26/ps_ratio||2006-08-02/ps_ratio||2006-08-09/ps_ratio||2006-08-16/ps_ratio||2006-08-23/ps_ratio||2006-08-30/ps_ratio||2006-07-05/pe_ratio||2006-07-12/pe_ratio||2006-07-19/pe_ratio||2006-07-26/pe_ratio||2006-08-02/pe_ratio||2006-08-09/pe_ratio||2006-08-16/pe_ratio||2006-08-23/pe_ratio||2006-08-30/pe_ratio||2006-07-05/price_to_book_value|0.7928|2006-07-12/price_to_book_value|0.8671|2006-07-19/price_to_book_value|0.9293|2006-07-26/price_to_book_value|0.9233|2006-08-02/price_to_book_value|0.9233|2006-08-09/price_to_book_value|0.9072|2006-08-16/price_to_book_value|0.8189|2006-08-23/price_to_book_value|0.7988|2006-08-30/price_to_book_value|0.8009|2006-07-05/dividend_yield|17.7215|2006-07-12/dividend_yield|16.2037|2006-07-19/dividend_yield|15.1188|2006-07-26/dividend_yield|15.2174|2006-08-02/dividend_yield|15.2174|2006-08-09/dividend_yield|15.4867|2006-08-16/dividend_yield|17.1569|2006-08-23/dividend_yield|17.5879|2006-08-30/dividend_yield|17.5439|2006-07-11/percent_of_shares_outstanding|0.9509|2006-08-10/percent_of_shares_outstanding|0.7298|2006-07-05/price|39.5|2006-07-19/price|46.3|2006-08-02/price|46|2006-08-16/price|40.8|2006-08-30/price|39.9|2006-07-05/total_return_price|6.3465|2006-07-19/total_return_price|7.439|2006-08-02/total_return_price|7.3908|2006-08-16/total_return_price|6.5553|2006-08-30/total_return_price|6.4107|2006-07-05/enterprise_value|1519.0628|2006-07-12/enterprise_value|1525.732|2006-07-19/enterprise_value|1531.3198|2006-07-26/enterprise_value|1530.779|2006-08-02/enterprise_value|1530.779|2006-08-09/enterprise_value|1529.337|2006-08-16/enterprise_value|1521.406|2006-08-23/enterprise_value|1519.6035|2006-08-30/enterprise_value|1519.7838
russ2000_0772|NYMT|200609|17.757|8.501||6.838||1371.092|14.736|1355.468||80.743||||-99.8621|13.2078|0.9763|||0.7828||16.7874|17.9487|149.6457|0.6832|1.8025|-2.1|1.4|3.901||5.805|-7.783|-3.868|0.782|39|6.2661|1518.1615|38.3|2006-10-04/ev_revenues||2006-10-11/ev_revenues||2006-10-18/ev_revenues||2006-10-25/ev_revenues||2006-11-01/ev_revenues||2006-11-08/ev_revenues||2006-11-15/ev_revenues||2006-11-22/ev_revenues||2006-11-29/ev_revenues||2006-10-04/ev_free_cash_flow|70.4457|2006-10-11/ev_free_cash_flow|70.5731|2006-10-18/ev_free_cash_flow|70.6276|2006-10-25/ev_free_cash_flow|70.4003|2006-11-01/ev_free_cash_flow|70.5475|2006-11-08/ev_free_cash_flow|70.1964|2006-11-15/ev_free_cash_flow|70.2324|2006-11-22/ev_free_cash_flow|70.1063|2006-11-29/ev_free_cash_flow|69.8452|2006-10-04/ps_ratio||2006-10-11/ps_ratio||2006-10-18/ps_ratio||2006-10-25/ps_ratio||2006-11-01/ps_ratio||2006-11-08/ps_ratio||2006-11-15/ps_ratio||2006-11-22/ps_ratio||2006-11-29/ps_ratio||2006-10-04/pe_ratio||2006-10-11/pe_ratio||2006-10-18/pe_ratio||2006-10-25/pe_ratio||2006-11-01/pe_ratio||2006-11-08/pe_ratio||2006-11-15/pe_ratio||2006-11-22/pe_ratio||2006-11-29/pe_ratio||2006-10-04/price_to_book_value|0.8344|2006-10-11/price_to_book_value|0.8661|2006-10-18/price_to_book_value|0.8796|2006-10-25/price_to_book_value|0.8231|2006-11-01/price_to_book_value|0.8597|2006-11-08/price_to_book_value|0.7724|2006-11-15/price_to_book_value|0.7814|2006-11-22/price_to_book_value|0.75|2006-11-29/price_to_book_value|0.6851|2006-10-04/dividend_yield|17.0732|2006-10-11/dividend_yield|16.4491|2006-10-18/dividend_yield|16.1954|2006-10-25/dividend_yield|17.3077|2006-11-01/dividend_yield|16.4062|2006-11-08/dividend_yield|18.2609|2006-11-15/dividend_yield|18.0516|2006-11-22/dividend_yield|18.806|2006-11-29/dividend_yield|20.5882|2006-10-10/percent_of_shares_outstanding|0.3842|2006-11-10/percent_of_shares_outstanding|0.3963|2006-10-11/price|38.3|2006-10-25/price|36.4|2006-11-08/price|34.5|2006-11-22/price|33.5|2006-10-11/total_return_price|6.3859|2006-10-25/total_return_price|6.0691|2006-11-08/total_return_price|5.7523|2006-11-22/total_return_price|5.5856|2006-10-04/enterprise_value|1414.339|2006-10-11/enterprise_value|1416.8951|2006-10-18/enterprise_value|1417.9906|2006-10-25/enterprise_value|1413.4261|2006-11-01/enterprise_value|1416.3827|2006-11-08/enterprise_value|1409.3326|2006-11-15/enterprise_value|1410.0557|2006-11-22/enterprise_value|1407.525|2006-11-29/enterprise_value|1402.2826
russ2000_0772|NYMT|200612|6.158|0.969||||1251.336|5.871|1057.76||71.572|-23.739|||-73.9757|69.5121|0.8405|||0.6022||14.779|23.4201|263.817|0.4049|1.8078|-5.2799|0.5|-21.738||-18.571||-9.545|-3.161|27.3|4.5518|1395.5941|29.6|2007-01-03/ev_revenues||2007-01-10/ev_revenues||2007-01-17/ev_revenues||2007-01-24/ev_revenues||2007-01-31/ev_revenues||2007-02-07/ev_revenues||2007-02-14/ev_revenues||2007-02-21/ev_revenues||2007-02-28/ev_revenues||2007-01-03/ev_free_cash_flow|64.1163|2007-01-10/ev_free_cash_flow|64.2938|2007-01-17/ev_free_cash_flow|64.2729|2007-01-24/ev_free_cash_flow|64.2207|2007-01-31/ev_free_cash_flow|64.1059|2007-02-07/ev_free_cash_flow|64.4608|2007-02-14/ev_free_cash_flow|64.5548|2007-02-21/ev_free_cash_flow|64.4816|2007-02-28/ev_free_cash_flow|64.3251|2007-01-03/ps_ratio||2007-01-10/ps_ratio||2007-01-17/ps_ratio||2007-01-24/ps_ratio||2007-01-31/ps_ratio||2007-02-07/ps_ratio||2007-02-14/ps_ratio||2007-02-21/ps_ratio||2007-02-28/ps_ratio||2007-01-03/pe_ratio||2007-01-10/pe_ratio||2007-01-17/pe_ratio||2007-01-24/pe_ratio||2007-01-31/pe_ratio||2007-02-07/pe_ratio||2007-02-14/pe_ratio||2007-02-21/pe_ratio||2007-02-28/pe_ratio||2007-01-03/price_to_book_value|0.7477|2007-01-10/price_to_book_value|0.7906|2007-01-17/price_to_book_value|0.7855|2007-01-24/price_to_book_value|0.7729|2007-01-31/price_to_book_value|0.7451|2007-02-07/price_to_book_value|0.831|2007-02-14/price_to_book_value|0.8537|2007-02-21/price_to_book_value|0.836|2007-02-28/price_to_book_value|0.7982|2007-01-03/peg_ratio|-0.0203|2007-01-10/peg_ratio|-0.0215|2007-01-17/peg_ratio|-0.0213|2007-01-24/peg_ratio|-0.021|2007-01-31/peg_ratio|-0.0202|2007-02-07/peg_ratio|-0.0226|2007-02-14/peg_ratio|-0.0232|2007-02-21/peg_ratio|-0.0227|2007-02-28/peg_ratio|-0.0217|2007-01-03/dividend_yield|15.8784|2007-01-10/dividend_yield|15.016|2007-01-17/dividend_yield|15.1125|2007-01-24/dividend_yield|15.3595|2007-01-31/dividend_yield|15.9322|2007-02-07/dividend_yield|14.2857|2007-02-14/dividend_yield|13.9053|2007-02-21/dividend_yield|14.1998|2007-02-28/dividend_yield|14.8734|2007-01-09/percent_of_shares_outstanding|0.355|2007-02-12/percent_of_shares_outstanding|0.3509|2007-01-03/price|29.6|2007-01-17/price|31.1|2007-01-31/price|29.5|2007-02-14/price|33.8|2007-02-28/price|31.6|2007-01-03/total_return_price|5.0176|2007-01-17/total_return_price|5.2718|2007-01-31/total_return_price|5.0006|2007-02-14/total_return_price|5.7295|2007-02-28/total_return_price|5.3566|2007-01-03/enterprise_value|1110.3019|2007-01-10/enterprise_value|1113.3751|2007-01-17/enterprise_value|1113.0136|2007-01-24/enterprise_value|1112.1097|2007-01-31/enterprise_value|1110.1211|2007-02-07/enterprise_value|1116.2676|2007-02-14/enterprise_value|1117.8946|2007-02-21/enterprise_value|1116.6274|2007-02-28/enterprise_value|1113.9175
russ2000_0772|NYMT|200703|20.006|1.734||||1097.459|6.569|981.747||65.12|-28.48|||-57.0755|63.5108|0.8825|||0.6012|-0.0163|15.076|19.7479|219.4551|0.3443|0.3616|-13.1|0.5|||||-4.741||23.8|4.0344|1099.8166|24|2007-04-04/ev_revenues||2007-04-11/ev_revenues||2007-04-18/ev_revenues||2007-04-25/ev_revenues||2007-05-02/ev_revenues||2007-05-09/ev_revenues||2007-05-16/ev_revenues||2007-05-23/ev_revenues||2007-05-30/ev_revenues||2007-04-04/ev_free_cash_flow|12.5784|2007-04-11/ev_free_cash_flow|12.5896|2007-04-18/ev_free_cash_flow|12.5896|2007-04-25/ev_free_cash_flow|12.5962|2007-05-02/ev_free_cash_flow|12.5851|2007-05-09/ev_free_cash_flow|12.574|2007-05-16/ev_free_cash_flow|12.5428|2007-05-23/ev_free_cash_flow|12.5094|2007-05-30/ev_free_cash_flow|12.5072|2007-04-04/ps_ratio||2007-04-11/ps_ratio||2007-04-18/ps_ratio||2007-04-25/ps_ratio||2007-05-02/ps_ratio||2007-05-09/ps_ratio||2007-05-16/ps_ratio||2007-05-23/ps_ratio||2007-05-30/ps_ratio||2007-04-04/pe_ratio||2007-04-11/pe_ratio||2007-04-18/pe_ratio||2007-04-25/pe_ratio||2007-05-02/pe_ratio||2007-05-09/pe_ratio||2007-05-16/pe_ratio||2007-05-23/pe_ratio||2007-05-30/pe_ratio||2007-04-04/price_to_book_value|0.6532|2007-04-11/price_to_book_value|0.6671|2007-04-18/price_to_book_value|0.6671|2007-04-25/price_to_book_value|0.6755|2007-05-02/price_to_book_value|0.6616|2007-05-09/price_to_book_value|0.6477|2007-05-16/price_to_book_value|0.6087|2007-05-23/price_to_book_value|0.567|2007-05-30/price_to_book_value|0.5643|2007-04-04/peg_ratio|-0.0028|2007-04-11/peg_ratio|-0.0029|2007-04-18/peg_ratio|-0.0029|2007-04-25/peg_ratio|-0.0029|2007-05-02/peg_ratio|-0.0029|2007-05-09/peg_ratio|-0.0028|2007-05-16/peg_ratio|-0.0026|2007-05-23/peg_ratio|-0.0024|2007-05-30/peg_ratio|-0.0024|2007-04-04/dividend_yield|16.1702|2007-04-11/dividend_yield|15.8333|2007-04-18/dividend_yield|15.8333|2007-04-25/dividend_yield|15.6379|2007-05-02/dividend_yield|15.9664|2007-05-09/dividend_yield|16.309|2007-05-16/dividend_yield|17.3516|2007-05-23/dividend_yield|18.6275|2007-05-30/dividend_yield|18.7192|2007-04-10/percent_of_shares_outstanding|0.2974|2007-05-10/percent_of_shares_outstanding|0.2173|2007-04-11/price|24|2007-04-25/price|24.3|2007-05-09/price|23.3|2007-05-23/price|20.4|2007-04-11/total_return_price|4.156|2007-04-25/total_return_price|4.2079|2007-05-09/total_return_price|4.0348|2007-05-23/total_return_price|3.5326|2007-04-04/enterprise_value|1022.5504|2007-04-11/enterprise_value|1023.4554|2007-04-18/enterprise_value|1023.4554|2007-04-25/enterprise_value|1023.9984|2007-05-02/enterprise_value|1023.0934|2007-05-09/enterprise_value|1022.1883|2007-05-16/enterprise_value|1019.6542|2007-05-23/enterprise_value|1016.939|2007-05-30/enterprise_value|1016.758
russ2000_0772|NYMT|200706|6.411|1.883||0.089||948.958|428.88|510.761||55.726|-42.676|||-29.9023|12.4782|0.9628|||0.5281|-0.0023|16.7696|20|365.1824|0.1168|1.8113|-7.9|0|0.112||0.19||-14.196|0.112|19.1|3.3075|1014.4049|17.1|2007-07-05/ev_revenues||2007-07-12/ev_revenues||2007-07-19/ev_revenues||2007-07-26/ev_revenues||2007-08-02/ev_revenues||2007-08-09/ev_revenues||2007-08-16/ev_revenues||2007-08-23/ev_revenues||2007-08-30/ev_revenues||2007-07-05/ev_free_cash_flow|7.6309|2007-07-12/ev_free_cash_flow|7.6294|2007-07-19/ev_free_cash_flow|7.6251|2007-07-26/ev_free_cash_flow|7.5791|2007-08-02/ev_free_cash_flow|7.5013|2007-08-09/ev_free_cash_flow|7.5589|2007-08-16/ev_free_cash_flow|7.5373|2007-08-23/ev_free_cash_flow|7.5229|2007-08-30/ev_free_cash_flow|7.533|2007-07-05/ps_ratio||2007-07-12/ps_ratio||2007-07-19/ps_ratio||2007-07-26/ps_ratio||2007-08-02/ps_ratio||2007-08-09/ps_ratio||2007-08-16/ps_ratio||2007-08-23/ps_ratio||2007-08-30/ps_ratio||2007-07-05/pe_ratio||2007-07-12/pe_ratio||2007-07-19/pe_ratio||2007-07-26/pe_ratio||2007-08-02/pe_ratio||2007-08-09/pe_ratio||2007-08-16/pe_ratio||2007-08-23/pe_ratio||2007-08-30/pe_ratio||2007-07-05/price_to_book_value|0.5578|2007-07-12/price_to_book_value|0.5546|2007-07-19/price_to_book_value|0.5448|2007-07-26/price_to_book_value|0.4404|2007-08-02/price_to_book_value|0.2642|2007-08-09/price_to_book_value|0.3947|2007-08-16/price_to_book_value|0.3458|2007-08-23/price_to_book_value|0.3132|2007-08-30/price_to_book_value|0.336|2007-07-05/peg_ratio|-0.001|2007-07-12/peg_ratio|-0.001|2007-07-19/peg_ratio|-0.001|2007-07-26/peg_ratio|-0.0008|2007-08-02/peg_ratio|-0.0005|2007-08-09/peg_ratio|-0.0007|2007-08-16/peg_ratio|-0.0006|2007-08-23/peg_ratio|-0.0006|2007-08-30/peg_ratio|-0.0006|2007-07-05/dividend_yield|22.2222|2007-07-12/dividend_yield|22.3529|2007-07-19/dividend_yield|22.7531|2007-07-26/dividend_yield|28.1481|2007-08-02/dividend_yield|46.9136|2007-08-09/dividend_yield|31.405|2007-08-16/dividend_yield|35.8491|2007-08-23/dividend_yield|39.5833|2007-08-30/dividend_yield|36.8932|2007-07-10/percent_of_shares_outstanding|0.0839|2007-08-10/percent_of_shares_outstanding|0.0701|2007-07-05/price|17.1|2007-07-19/price|16.701|2007-08-02/price|8.1|2007-08-16/price|10.6|2007-08-30/price|10.3|2007-07-05/total_return_price|2.9611|2007-07-19/total_return_price|2.892|2007-08-02/total_return_price|1.4026|2007-08-16/total_return_price|1.8356|2007-08-30/total_return_price|1.7836|2007-07-05/enterprise_value|963.7051|2007-07-12/enterprise_value|963.5233|2007-07-19/enterprise_value|962.9797|2007-07-26/enterprise_value|957.1606|2007-08-02/enterprise_value|947.344|2007-08-09/enterprise_value|954.6156|2007-08-16/enterprise_value|951.8887|2007-08-23/enterprise_value|950.0708|2007-08-30/enterprise_value|951.3434
russ2000_0772|NYMT|200709|16.059|11.144||0.076||829.285|332.88|490.805||24.991|-10.93|||-16.7244|7.5114|0.9632|||0.2871|-0.0005|32.7591|43.1818|880.1601|0|0.3636|-57|0|0.269||0.215||-20.716|0.269|8.8|1.5239|948.6165|8.2|2007-10-04/ev_revenues||2007-10-11/ev_revenues||2007-10-18/ev_revenues||2007-10-25/ev_revenues||2007-11-01/ev_revenues||2007-11-08/ev_revenues||2007-11-15/ev_revenues||2007-11-23/ev_revenues||2007-11-30/ev_revenues||2007-10-04/ev_free_cash_flow|4.0649|2007-10-11/ev_free_cash_flow|4.0578|2007-10-18/ev_free_cash_flow|4.0551|2007-10-25/ev_free_cash_flow|4.0488|2007-11-01/ev_free_cash_flow|4.0488|2007-11-08/ev_free_cash_flow|4.0543|2007-11-15/ev_free_cash_flow|4.0455|2007-11-23/ev_free_cash_flow|4.0453|2007-11-30/ev_free_cash_flow|4.0471|2007-10-04/ps_ratio||2007-10-11/ps_ratio||2007-10-18/ps_ratio||2007-10-25/ps_ratio||2007-11-01/ps_ratio||2007-11-08/ps_ratio||2007-11-15/ps_ratio||2007-11-23/ps_ratio||2007-11-30/ps_ratio||2007-10-04/pe_ratio||2007-10-11/pe_ratio||2007-10-18/pe_ratio||2007-10-25/pe_ratio||2007-11-01/pe_ratio||2007-11-08/pe_ratio||2007-11-15/pe_ratio||2007-11-23/pe_ratio||2007-11-30/pe_ratio||2007-10-04/price_to_book_value|0.6547|2007-10-11/price_to_book_value|0.5965|2007-10-18/price_to_book_value|0.5747|2007-10-25/price_to_book_value|0.5237|2007-11-01/price_to_book_value|0.5237|2007-11-08/price_to_book_value|0.5681|2007-11-15/price_to_book_value|0.4967|2007-11-23/price_to_book_value|0.4952|2007-11-30/price_to_book_value|0.5098|2007-10-04/peg_ratio|-0.0001|2007-10-11/peg_ratio|-0.0001|2007-10-18/peg_ratio|-0.0001|2007-10-25/peg_ratio|-0.0001|2007-11-01/peg_ratio|-0.0001|2007-11-08/peg_ratio|-0.0001|2007-11-15/peg_ratio|-0.0001|2007-11-23/peg_ratio|-0.0001|2007-11-30/peg_ratio|-0.0001|2007-10-04/dividend_yield|42.2222|2007-10-11/dividend_yield|46.3415|2007-10-18/dividend_yield|48.1013|2007-10-25/dividend_yield|52.7778|2007-11-01/dividend_yield|52.7778|2007-11-08/dividend_yield|48.7179|2007-11-15/dividend_yield|55.7185|2007-11-23/dividend_yield|55.8824|2007-11-30/dividend_yield|54.2857|2007-10-11/price|8.2|2007-10-25/price|7.2|2007-11-08/price|7.8|2007-11-23/price|6.8|2007-10-11/total_return_price|1.42|2007-10-25/total_return_price|1.2468|2007-11-08/total_return_price|1.3507|2007-11-23/total_return_price|1.1775|2007-10-04/enterprise_value|823.8991|2007-10-11/enterprise_value|822.4448|2007-10-18/enterprise_value|821.8994|2007-10-25/enterprise_value|820.6269|2007-11-01/enterprise_value|820.6269|2007-11-08/enterprise_value|821.7348|2007-11-15/enterprise_value|819.9511|2007-11-23/enterprise_value|819.9147|2007-11-30/enterprise_value|820.2787
russ2000_0772|NYMT|200712|8.993|5.508||0.062||790.843|3.752|777.741||18.418|-79.007|||-14.2554|4.0588|0.9736|||0.6045|-0.0001|42.2272|45.7831|783.2537||1.8179|-8.5895|0|-9.684||0.237||-15.615|0.349|8.8|1.5239|822.6448|8|2008-01-04/ev_revenues||2008-01-11/ev_revenues||2008-01-18/ev_revenues||2008-01-25/ev_revenues||2008-02-01/ev_revenues||2008-02-08/ev_revenues||2008-02-15/ev_revenues||2008-02-22/ev_revenues||2008-02-29/ev_revenues||2008-01-04/ev_free_cash_flow|4.7185|2008-01-11/ev_free_cash_flow|4.724|2008-01-18/ev_free_cash_flow|4.724|2008-01-25/ev_free_cash_flow|4.7235|2008-02-01/ev_free_cash_flow|4.7185|2008-02-08/ev_free_cash_flow|4.7157|2008-02-15/ev_free_cash_flow|4.7381|2008-02-22/ev_free_cash_flow|4.7305|2008-02-29/ev_free_cash_flow|4.7317|2008-01-04/ps_ratio||2008-01-11/ps_ratio||2008-01-18/ps_ratio||2008-01-25/ps_ratio||2008-02-01/ps_ratio||2008-02-08/ps_ratio||2008-02-15/ps_ratio||2008-02-22/ps_ratio||2008-02-29/ps_ratio||2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|0.7896|2008-01-11/price_to_book_value|0.839|2008-01-18/price_to_book_value|0.839|2008-01-25/price_to_book_value|0.835|2008-02-01/price_to_book_value|0.7896|2008-02-08/price_to_book_value|0.764|2008-02-15/price_to_book_value|0.9673|2008-02-22/price_to_book_value|0.8982|2008-02-29/price_to_book_value|0.9092|2008-01-04/peg_ratio|-0.0001|2008-01-11/peg_ratio|-0.0001|2008-01-18/peg_ratio|-0.0001|2008-01-25/peg_ratio|-0.0001|2008-02-01/peg_ratio|-0.0001|2008-02-08/peg_ratio|-0.0001|2008-02-15/peg_ratio|-0.0001|2008-02-22/peg_ratio|-0.0001|2008-02-29/peg_ratio|-0.0001|2008-01-04/dividend_yield|47.5|2008-01-11/dividend_yield|44.7059|2008-01-18/dividend_yield|44.7059|2008-01-25/dividend_yield|44.9173|2008-02-01/dividend_yield|47.5|2008-02-08/dividend_yield|49.0956|2008-02-15/dividend_yield|38.7755|2008-02-22/dividend_yield|41.7582|2008-02-29/dividend_yield|41.3043|2008-01-04/price|8|2008-01-18/price|8.5|2008-02-01/price|8|2008-02-15/price|9.8|2008-02-29/price|9.2|2008-01-04/total_return_price|1.3853|2008-01-18/total_return_price|1.4719|2008-02-01/total_return_price|1.3853|2008-02-15/total_return_price|1.697|2008-02-29/total_return_price|1.5931|2008-01-04/enterprise_value|786.7762|2008-01-11/enterprise_value|787.6852|2008-01-18/enterprise_value|787.6852|2008-01-25/enterprise_value|787.6124|2008-02-01/enterprise_value|786.7762|2008-02-08/enterprise_value|786.3035|2008-02-15/enterprise_value|790.0484|2008-02-22/enterprise_value|788.7759|2008-02-29/enterprise_value|788.9779
russ2000_0772|NYMT|200803|10.79|8.012||0.055||890.663|1.809|882.773||41.111|-100.265|||-12.8869|9.1051|0.9928|||1.2242|-0.0002|21.4729|86.3636|27.3916||5.07|-4.2|0|1.274||0.352||-21.258|1.274|5.2|0.9005|925.0895|4.3|2008-04-08/ev_revenues||2008-04-16/ev_revenues||2008-04-23/ev_revenues||2008-04-30/ev_revenues||2008-05-07/ev_revenues||2008-05-14/ev_revenues||2008-05-21/ev_revenues||2008-05-28/ev_revenues||2008-04-08/ev_free_cash_flow|9.0849|2008-04-16/ev_free_cash_flow|9.0226|2008-04-23/ev_free_cash_flow|9.0684|2008-04-30/ev_free_cash_flow|9.0501|2008-05-07/ev_free_cash_flow|9.0226|2008-05-14/ev_free_cash_flow|9.0776|2008-05-21/ev_free_cash_flow|9.0776|2008-05-28/ev_free_cash_flow|9.1033|2008-04-08/ps_ratio||2008-04-16/ps_ratio||2008-04-23/ps_ratio||2008-04-30/ps_ratio||2008-05-07/ps_ratio||2008-05-14/ps_ratio||2008-05-21/ps_ratio||2008-05-28/ps_ratio||2008-04-08/pe_ratio||2008-04-16/pe_ratio||2008-04-23/pe_ratio||2008-04-30/pe_ratio||2008-05-07/pe_ratio||2008-05-14/pe_ratio||2008-05-21/pe_ratio||2008-05-28/pe_ratio||2008-04-08/price_to_book_value|1.1743|2008-04-16/price_to_book_value|1.0202|2008-04-23/price_to_book_value|1.1335|2008-04-30/price_to_book_value|1.0882|2008-05-07/price_to_book_value|1.0202|2008-05-14/price_to_book_value|1.1562|2008-05-21/price_to_book_value|1.1562|2008-05-28/price_to_book_value|1.2197|2008-04-08/peg_ratio|-0.0002|2008-04-16/peg_ratio|-0.0002|2008-04-23/peg_ratio|-0.0002|2008-04-30/peg_ratio|-0.0002|2008-05-07/peg_ratio|-0.0002|2008-05-14/peg_ratio|-0.0002|2008-05-21/peg_ratio|-0.0002|2008-05-28/peg_ratio|-0.0002|2008-04-03/dividend_yield|74.5098|2008-04-04/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-05-02/dividend_yield|2.5|2008-05-09/dividend_yield|2.3529|2008-05-16/dividend_yield|2.3622|2008-05-23/dividend_yield|2.2642|2008-05-30/dividend_yield|2|2008-04-14/price|4.3|2008-04-28/price|5|2008-05-12/price|5.3|2008-05-27/price|5.3|2008-04-14/total_return_price|0.7446|2008-04-28/total_return_price|0.888|2008-05-12/total_return_price|0.9413|2008-05-27/total_return_price|0.9413|2008-04-08/enterprise_value|923.0391|2008-04-16/enterprise_value|916.7014|2008-04-23/enterprise_value|921.3615|2008-04-30/enterprise_value|919.4975|2008-05-07/enterprise_value|916.7014|2008-05-14/enterprise_value|922.2935|2008-05-21/enterprise_value|922.2935|2008-05-28/enterprise_value|924.9031
russ2000_0772|NYMT|200806|8.216|4.938||||855.39|4.689|847.776||41.921|-99.002|||-15.9895|9.1235|1.0037|||1.2696|-0.0003|20.2232|2.1622|-49.609|0.0417|9.32|0.14|0.12|2.499||0.47||1.263|2.499|5|0.888|926.9536|5.24|2008-07-02/ev_revenues||2008-07-09/ev_revenues||2008-07-16/ev_revenues||2008-07-23/ev_revenues||2008-07-30/ev_revenues||2008-08-06/ev_revenues||2008-08-13/ev_revenues||2008-08-20/ev_revenues||2008-08-27/ev_revenues||2008-07-02/ev_free_cash_flow|-217.9794|2008-07-09/ev_free_cash_flow|-216.5085|2008-07-16/ev_free_cash_flow|-216.5312|2008-07-23/ev_free_cash_flow|-215.6598|2008-07-30/ev_free_cash_flow|-216.5538|2008-08-06/ev_free_cash_flow|-215.988|2008-08-13/ev_free_cash_flow|-215.309|2008-08-20/ev_free_cash_flow|-214.7432|2008-08-27/ev_free_cash_flow|-215.3316|2008-07-02/ps_ratio||2008-07-09/ps_ratio||2008-07-16/ps_ratio||2008-07-23/ps_ratio||2008-07-30/ps_ratio||2008-08-06/ps_ratio||2008-08-13/ps_ratio||2008-08-20/ps_ratio||2008-08-27/ps_ratio||2008-07-02/pe_ratio||2008-07-09/pe_ratio||2008-07-16/pe_ratio||2008-07-23/pe_ratio||2008-07-30/pe_ratio||2008-08-06/pe_ratio||2008-08-13/pe_ratio||2008-08-20/pe_ratio||2008-08-27/pe_ratio||2008-07-02/price_to_book_value|1.3073|2008-07-09/price_to_book_value|1.1628|2008-07-16/price_to_book_value|1.165|2008-07-23/price_to_book_value|1.0794|2008-07-30/price_to_book_value|1.1672|2008-08-06/price_to_book_value|1.1116|2008-08-13/price_to_book_value|1.0449|2008-08-20/price_to_book_value|0.9893|2008-08-27/price_to_book_value|1.0472|2008-07-02/peg_ratio|-0.0006|2008-07-09/peg_ratio|-0.0005|2008-07-16/peg_ratio|-0.0005|2008-07-23/peg_ratio|-0.0005|2008-07-30/peg_ratio|-0.0005|2008-08-06/peg_ratio|-0.0005|2008-08-13/peg_ratio|-0.0005|2008-08-20/peg_ratio|-0.0004|2008-08-27/peg_ratio|-0.0005|2008-07-07/dividend_yield|2.3952|2008-07-14/dividend_yield|5.5446|2008-07-21/dividend_yield|5.5031|2008-07-28/dividend_yield|5.8947|2008-08-04/dividend_yield|5.7143|2008-08-11/dividend_yield|5.9574|2008-08-18/dividend_yield|6.3781|2008-08-25/dividend_yield|6.181|2008-07-15/percent_of_shares_outstanding|0.0784|2008-07-31/percent_of_shares_outstanding|0.0603|2008-08-15/percent_of_shares_outstanding|0.018|2008-08-29/percent_of_shares_outstanding|0.0709|2008-07-08/price|5.24|2008-07-22/price|5.25|2008-08-05/price|4.9|2008-08-19/price|4.46|2008-07-08/total_return_price|0.9614|2008-07-22/total_return_price|0.9632|2008-08-05/total_return_price|0.899|2008-08-19/total_return_price|0.8183|2008-07-02/enterprise_value|897.6393|2008-07-09/enterprise_value|891.5821|2008-07-16/enterprise_value|891.6753|2008-07-23/enterprise_value|888.0871|2008-07-30/enterprise_value|891.7685|2008-08-06/enterprise_value|889.4385|2008-08-13/enterprise_value|886.6425|2008-08-20/enterprise_value|884.3124|2008-08-27/enterprise_value|886.7357
russ2000_0772|NYMT|200809|16.768|13.307||2.157||826.341|5.68|816.694||38.13|-97.973|||-24.0864|-210.5788|0.9635|||0.5803|-0.0003|21.4187|8.8328|-102.8027|0.0636|9.32|0.11|0.16|2.182||0.294||1.029|2.182|3.17|0.5816|867.1635|2.95|2008-10-01/ev_revenues||2008-10-08/ev_revenues||2008-10-15/ev_revenues||2008-10-22/ev_revenues||2008-10-30/ev_revenues||2008-11-06/ev_revenues||2008-11-13/ev_revenues||2008-11-20/ev_revenues||2008-11-28/ev_revenues||2008-10-01/ev_free_cash_flow|-0.9827|2008-10-08/ev_free_cash_flow|-0.9878|2008-10-15/ev_free_cash_flow|-0.9814|2008-10-22/ev_free_cash_flow|-0.9745|2008-10-30/ev_free_cash_flow|-0.9712|2008-11-06/ev_free_cash_flow|-0.9702|2008-11-13/ev_free_cash_flow|-0.9701|2008-11-20/ev_free_cash_flow|-0.9673|2008-11-28/ev_free_cash_flow|-0.9733|2008-10-01/ps_ratio||2008-10-08/ps_ratio||2008-10-15/ps_ratio||2008-10-22/ps_ratio||2008-10-30/ps_ratio||2008-11-06/ps_ratio||2008-11-13/ps_ratio||2008-11-20/ps_ratio||2008-11-28/ps_ratio||2008-10-01/pe_ratio||2008-10-08/pe_ratio||2008-10-15/pe_ratio||2008-10-22/pe_ratio||2008-10-30/pe_ratio||2008-11-06/pe_ratio||2008-11-13/pe_ratio||2008-11-20/pe_ratio||2008-11-28/pe_ratio||2008-10-01/price_to_book_value|0.7333|2008-10-08/price_to_book_value|0.8457|2008-10-15/price_to_book_value|0.704|2008-10-22/price_to_book_value|0.55|2008-10-30/price_to_book_value|0.4766|2008-11-06/price_to_book_value|0.4546|2008-11-13/price_to_book_value|0.4522|2008-11-20/price_to_book_value|0.3911|2008-11-28/price_to_book_value|0.5231|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-30/peg_ratio||2008-11-06/peg_ratio||2008-11-13/peg_ratio||2008-11-20/peg_ratio||2008-11-28/peg_ratio||2008-10-07/dividend_yield|7.0886|2008-10-14/dividend_yield|14.9153|2008-10-21/dividend_yield|16.4794|2008-10-28/dividend_yield|23.1579|2008-11-04/dividend_yield|22|2008-11-11/dividend_yield|22|2008-11-19/dividend_yield|23.1579|2008-11-26/dividend_yield|22.5641|2008-10-15/percent_of_shares_outstanding|0.0072|2008-10-31/percent_of_shares_outstanding|0.0173|2008-11-14/percent_of_shares_outstanding|0.0073|2008-11-28/percent_of_shares_outstanding|0.0288|2008-10-14/price|2.95|2008-10-28/price|1.9|2008-11-11/price|2|2008-11-25/price|2.02|2008-10-14/total_return_price|0.5641|2008-10-28/total_return_price|0.3633|2008-11-11/total_return_price|0.3824|2008-11-20/total_return_price|0.3059|2008-10-01/enterprise_value|831.3473|2008-10-08/enterprise_value|835.6345|2008-10-15/enterprise_value|830.2289|2008-10-22/enterprise_value|824.3572|2008-10-30/enterprise_value|821.5612|2008-11-06/enterprise_value|820.7224|2008-11-13/enterprise_value|820.6292|2008-11-20/enterprise_value|818.2992|2008-11-28/enterprise_value|823.332
russ2000_0772|NYMT|200812|15.099|9.387||||814.052|406.326|404.16||39.248|-103.114|||-33.7417|-0.9761|0.9533|||0.5866||20.4417|20|-239.769|0.0129|9.316|-0.52|0.26|-18.069||2.366||-5.141|1.908|2.22|0.4054|825.7552|2.3|2009-01-05/ev_revenues||2009-01-13/ev_revenues||2009-01-21/ev_revenues||2009-01-28/ev_revenues||2009-02-04/ev_revenues||2009-02-11/ev_revenues||2009-02-19/ev_revenues||2009-02-27/ev_revenues||2009-01-05/ev_free_cash_flow|129.7477|2009-01-13/ev_free_cash_flow|130.0454|2009-01-21/ev_free_cash_flow|130.0156|2009-01-28/ev_free_cash_flow|130.3431|2009-02-04/ev_free_cash_flow|130.2686|2009-02-11/ev_free_cash_flow|130.2091|2009-02-19/ev_free_cash_flow|130.3282|2009-02-27/ev_free_cash_flow|130.2686|2009-01-05/ps_ratio||2009-01-13/ps_ratio||2009-01-21/ps_ratio||2009-01-28/ps_ratio||2009-02-04/ps_ratio||2009-02-11/ps_ratio||2009-02-19/ps_ratio||2009-02-27/ps_ratio||2009-01-05/pe_ratio||2009-01-13/pe_ratio||2009-01-21/pe_ratio||2009-01-28/pe_ratio||2009-02-04/pe_ratio||2009-02-11/pe_ratio||2009-02-19/pe_ratio||2009-02-27/pe_ratio||2009-01-05/price_to_book_value|0.4987|2009-01-13/price_to_book_value|0.5462|2009-01-21/price_to_book_value|0.5414|2009-01-28/price_to_book_value|0.5937|2009-02-04/price_to_book_value|0.5818|2009-02-11/price_to_book_value|0.5723|2009-02-19/price_to_book_value|0.5913|2009-02-27/price_to_book_value|0.5818|2009-01-05/peg_ratio||2009-01-13/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-19/peg_ratio||2009-02-27/peg_ratio||2009-01-13/dividend_yield|23.4783|2009-01-21/dividend_yield|23.6842|2009-01-28/dividend_yield|21.6|2009-02-04/dividend_yield|22.0408|2009-02-11/dividend_yield|22.4066|2009-02-19/dividend_yield|21.6867|2009-02-27/dividend_yield|22.0408|2009-01-15/percent_of_shares_outstanding|0.0231|2009-01-30/percent_of_shares_outstanding|0.0012|2009-02-13/percent_of_shares_outstanding|0|2009-02-27/percent_of_shares_outstanding|0|2009-01-13/price|2.3|2009-01-27/price|2.5|2009-02-10/price|2.5|2009-02-24/price|2.16|2009-01-05/total_return_price|0.4207|2009-01-21/total_return_price|0.4567|2009-02-04/total_return_price|0.4908|2009-02-19/total_return_price|0.4988|2009-01-05/enterprise_value|812.4802|2009-01-13/enterprise_value|814.3442|2009-01-21/enterprise_value|814.1578|2009-01-28/enterprise_value|816.2082|2009-02-04/enterprise_value|815.7422|2009-02-11/enterprise_value|815.3694|2009-02-19/enterprise_value|816.115|2009-02-27/enterprise_value|815.7422
russ2000_0772|NYMT|200903|67.504|44.99||||684.63|289.181|392.078||41.517|-101.06|||-823.4961|131.9058|0.9016|||0.843||15.9995|15.2113|78.544|0.0001|11.82|0.22|0.18|4.217||1.229||2.054|4.094|3.034|0.4908|825.9944|3.65|2009-04-03/ev_revenues||2009-04-13/ev_revenues||2009-04-20/ev_revenues||2009-04-27/ev_revenues||2009-05-04/ev_revenues||2009-05-11/ev_revenues||2009-05-18/ev_revenues||2009-05-26/ev_revenues||2009-04-03/ev_free_cash_flow|75.5174|2009-04-13/ev_free_cash_flow|74.3927|2009-04-20/ev_free_cash_flow|74.8985|2009-04-27/ev_free_cash_flow|75.06|2009-05-04/ev_free_cash_flow|75.7165|2009-05-11/ev_free_cash_flow|75.9209|2009-05-18/ev_free_cash_flow|76.1362|2009-05-26/ev_free_cash_flow|76.1523|2009-04-03/ps_ratio||2009-04-13/ps_ratio||2009-04-20/ps_ratio||2009-04-27/ps_ratio||2009-05-04/ps_ratio||2009-05-11/ps_ratio||2009-05-18/ps_ratio||2009-05-26/ps_ratio||2009-04-03/pe_ratio||2009-04-13/pe_ratio||2009-04-20/pe_ratio||2009-04-27/pe_ratio||2009-05-04/pe_ratio||2009-05-11/pe_ratio||2009-05-18/pe_ratio||2009-05-26/pe_ratio||2009-04-03/price_to_book_value|0.8362|2009-04-13/price_to_book_value|0.6016|2009-04-20/price_to_book_value|0.7071|2009-04-27/price_to_book_value|0.7408|2009-05-04/price_to_book_value|0.8778|2009-05-11/price_to_book_value|0.9204|2009-05-18/price_to_book_value|0.9653|2009-05-26/price_to_book_value|0.9687|2009-04-03/peg_ratio||2009-04-13/peg_ratio||2009-04-20/peg_ratio||2009-04-27/peg_ratio||2009-05-04/peg_ratio||2009-05-11/peg_ratio||2009-05-18/peg_ratio||2009-05-26/peg_ratio||2009-04-03/dividend_yield|19.3289|2009-04-13/dividend_yield|26.8657|2009-04-20/dividend_yield|22.8571|2009-04-27/dividend_yield|21.8182|2009-05-04/dividend_yield|18.4143|2009-05-11/dividend_yield|17.561|2009-05-18/dividend_yield|16.7442|2009-05-26/dividend_yield|16.686|2009-04-15/percent_of_shares_outstanding|0.024|2009-04-30/percent_of_shares_outstanding|0.0262|2009-05-15/percent_of_shares_outstanding|0.0147|2009-05-29/percent_of_shares_outstanding|0.0281|2009-04-07/price|3.65|2009-04-21/price|3.3|2009-05-05/price|3.95|2009-05-19/price|4.2|2009-04-02/total_return_price|0.7389|2009-04-16/total_return_price|0.6924|2009-04-30/total_return_price|0.7811|2009-05-14/total_return_price|0.7621|2009-05-28/total_return_price|1.0007|2009-04-03/enterprise_value|653.9804|2009-04-13/enterprise_value|644.2409|2009-04-20/enterprise_value|648.6213|2009-04-27/enterprise_value|650.0193|2009-05-04/enterprise_value|655.7046|2009-05-11/enterprise_value|657.4754|2009-05-18/enterprise_value|659.3394|2009-05-26/enterprise_value|659.4792
russ2000_0772|NYMT|200906|20.738|15.797||||565.926|193.403|369.909||45.569|-98.513|||1201.026|54.4857|0.9604||64.5|1.0554||12.1795|12.9845|149.3722|0.0933|11.82|0.27|0.23|4.299||1.602||2.547|4.158|5.16|1.1066|587.3017|5.27|2009-07-07/ev_revenues||2009-07-14/ev_revenues||2009-07-21/ev_revenues||2009-07-28/ev_revenues||2009-08-04/ev_revenues||2009-08-11/ev_revenues||2009-08-18/ev_revenues||2009-08-25/ev_revenues||2009-07-07/ev_free_cash_flow|54.6327|2009-07-14/ev_free_cash_flow|54.5808|2009-07-21/ev_free_cash_flow|54.7711|2009-07-28/ev_free_cash_flow|55.0477|2009-08-04/ev_free_cash_flow|55.3982|2009-08-11/ev_free_cash_flow|55.5031|2009-08-18/ev_free_cash_flow|55.1972|2009-08-25/ev_free_cash_flow|55.2497|2009-07-07/ps_ratio||2009-07-14/ps_ratio||2009-07-21/ps_ratio||2009-07-28/ps_ratio||2009-08-04/ps_ratio||2009-08-11/ps_ratio||2009-08-18/ps_ratio||2009-08-25/ps_ratio||2009-07-07/pe_ratio|66.625|2009-07-14/pe_ratio|65.875|2009-07-21/pe_ratio|68.625|2009-07-28/pe_ratio|72.6238|2009-08-04/pe_ratio|76.875|2009-08-11/pe_ratio|78.375|2009-08-18/pe_ratio|74|2009-08-25/pe_ratio|74.75|2009-07-07/price_to_book_value|1.0901|2009-07-14/price_to_book_value|1.0779|2009-07-21/price_to_book_value|1.1229|2009-07-28/price_to_book_value|1.1883|2009-08-04/price_to_book_value|1.2712|2009-08-11/price_to_book_value|1.296|2009-08-18/price_to_book_value|1.2237|2009-08-25/price_to_book_value|1.2361|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|12.5704|2009-07-14/dividend_yield|12.7135|2009-07-21/dividend_yield|12.204|2009-07-28/dividend_yield|11.532|2009-08-04/dividend_yield|10.8943|2009-08-11/dividend_yield|10.6858|2009-08-18/dividend_yield|11.3176|2009-08-25/dividend_yield|11.204|2009-07-15/percent_of_shares_outstanding|0.0943|2009-07-31/percent_of_shares_outstanding|0.0675|2009-08-14/percent_of_shares_outstanding|0.1354|2009-08-31/percent_of_shares_outstanding|0.3046|2009-07-14/price|5.27|2009-07-28/price|5.8099|2009-08-11/price|6.27|2009-08-25/price|5.98|2009-07-09/total_return_price|1.1662|2009-07-23/total_return_price|1.2237|2009-08-06/total_return_price|1.3611|2009-08-20/total_return_price|1.3266|2009-07-07/enterprise_value|588.8861|2009-07-14/enterprise_value|588.3269|2009-07-21/enterprise_value|590.3773|2009-07-28/enterprise_value|593.3588|2009-08-04/enterprise_value|597.1375|2009-08-11/enterprise_value|598.2678|2009-08-18/enterprise_value|594.9711|2009-08-25/enterprise_value|595.5362
russ2000_0772|NYMT|200909|26.677|22.403||||549.965|199.84|347.885||58.149|-95.636|||251.9414|56.3857|0.9682||93.65|1.5048||9.2797|9.2033|94.9191|0.4297|11.906|0.3|0.25|5.042||1.875||2.877|4.683|7.275|1.5263|607.781|8.46|2009-10-06/ev_revenues||2009-10-13/ev_revenues||2009-10-20/ev_revenues||2009-10-27/ev_revenues||2009-11-03/ev_revenues||2009-11-10/ev_revenues||2009-11-17/ev_revenues||2009-11-24/ev_revenues||2009-10-06/ev_free_cash_flow|0.6938|2009-10-13/ev_free_cash_flow|0.6866|2009-10-20/ev_free_cash_flow|0.687|2009-10-27/ev_free_cash_flow|0.6756|2009-11-03/ev_free_cash_flow|0.6671|2009-11-10/ev_free_cash_flow|0.6758|2009-11-17/ev_free_cash_flow|0.6768|2009-11-24/ev_free_cash_flow|0.6778|2009-10-06/ps_ratio||2009-10-13/ps_ratio||2009-10-20/ps_ratio||2009-10-27/ps_ratio||2009-11-03/ps_ratio||2009-11-10/ps_ratio||2009-11-17/ps_ratio||2009-11-24/ps_ratio||2009-10-01/pe_ratio|29.0737|2009-10-08/pe_ratio|29.4074|2009-10-15/pe_ratio|28.4074|2009-10-22/pe_ratio|28.7407|2009-10-29/pe_ratio|22.4444|2009-11-05/pe_ratio|25.7407|2009-11-12/pe_ratio|25.8148|2009-11-19/pe_ratio|25.9259|2009-11-27/pe_ratio|25.5556|2009-10-06/price_to_book_value|1.3704|2009-10-13/price_to_book_value|1.2651|2009-10-20/price_to_book_value|1.2699|2009-10-27/price_to_book_value|1.1015|2009-11-03/price_to_book_value|0.9757|2009-11-10/price_to_book_value|1.1047|2009-11-17/price_to_book_value|1.1193|2009-11-24/price_to_book_value|1.1339|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|7.9196|2009-10-13/dividend_yield|9.7311|2009-10-20/dividend_yield|9.6939|2009-10-27/dividend_yield|11.1765|2009-11-03/dividend_yield|12.6179|2009-11-10/dividend_yield|11.1437|2009-11-17/dividend_yield|10.9984|2009-11-24/dividend_yield|10.8571|2009-10-15/percent_of_shares_outstanding|0.4509|2009-10-30/percent_of_shares_outstanding|0.404|2009-11-13/percent_of_shares_outstanding|0.3738|2009-11-30/percent_of_shares_outstanding|0.2512|2009-10-06/price|8.46|2009-10-20/price|7.84|2009-11-03/price|6.0232|2009-11-17/price|6.9101|2009-10-01/total_return_price|1.7339|2009-10-15/total_return_price|1.7464|2009-10-29/total_return_price|1.3798|2009-11-12/total_return_price|1.5871|2009-11-27/total_return_price|1.5711|2009-10-06/enterprise_value|596.8876|2009-10-13/enterprise_value|590.7652|2009-10-20/enterprise_value|591.0477|2009-10-27/enterprise_value|581.2519|2009-11-03/enterprise_value|573.9351|2009-11-10/enterprise_value|581.4403|2009-11-17/enterprise_value|582.2889|2009-11-24/enterprise_value|583.1357
russ2000_0772|NYMT|200912|35.947|24.522||||425.827|91.819|334.008||62.987|-91.444|||39.3981|0.6778|0.9406||25.9259|1.1339||6.6141|10.8571|128.775|0.2659|11.921|0.41|0.25|6.584||1.83||4.192|3.925|7|1.5939|583.1357|6.88|2010-01-05/ev_revenues|22.7846|2010-01-12/ev_revenues|22.6818|2010-01-19/ev_revenues|22.7285|2010-01-26/ev_revenues|22.5696|2010-02-02/ev_revenues|22.6117|2010-02-09/ev_revenues|22.5836|2010-02-16/ev_revenues|22.607|2010-02-23/ev_revenues|22.6865|2010-01-05/ev_free_cash_flow|38.9814|2010-01-12/ev_free_cash_flow|38.8055|2010-01-19/ev_free_cash_flow|38.8854|2010-01-26/ev_free_cash_flow|38.6135|2010-02-02/ev_free_cash_flow|38.6855|2010-02-09/ev_free_cash_flow|38.6375|2010-02-16/ev_free_cash_flow|38.6775|2010-02-23/ev_free_cash_flow|38.8135|2010-01-05/ps_ratio|4.183|2010-01-12/ps_ratio|4.0534|2010-01-19/ps_ratio|4.1123|2010-01-26/ps_ratio|3.912|2010-02-02/ps_ratio|3.965|2010-02-09/ps_ratio|3.9297|2010-02-16/ps_ratio|3.9591|2010-02-23/ps_ratio|4.0593|2010-01-04/pe_ratio|6.1083|2010-01-11/pe_ratio|5.5833|2010-01-19/pe_ratio|5.8167|2010-01-26/pe_ratio|5.5333|2010-02-02/pe_ratio|5.6083|2010-02-09/pe_ratio|5.5583|2010-02-16/pe_ratio|5.6|2010-02-23/pe_ratio|5.7417|2010-01-05/price_to_book_value|1.0613|2010-01-12/price_to_book_value|1.0284|2010-01-19/price_to_book_value|1.0433|2010-01-26/price_to_book_value|0.9925|2010-02-02/price_to_book_value|1.006|2010-02-09/price_to_book_value|0.997|2010-02-16/price_to_book_value|1.0045|2010-02-23/price_to_book_value|1.0299|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|12.8169|2010-01-12/dividend_yield|13.2267|2010-01-19/dividend_yield|13.0372|2010-01-26/dividend_yield|13.7048|2010-02-02/dividend_yield|13.5215|2010-02-09/dividend_yield|13.6432|2010-02-16/dividend_yield|13.5417|2010-02-23/dividend_yield|13.2075|2010-01-15/percent_of_shares_outstanding|0.2138|2010-01-29/percent_of_shares_outstanding|0.3306|2010-02-12/percent_of_shares_outstanding|0.3497|2010-02-26/percent_of_shares_outstanding|0.3402|2010-01-12/price|6.88|2010-01-26/price|6.64|2010-02-09/price|6.67|2010-02-23/price|6.89|2010-01-11/total_return_price|1.5794|2010-01-25/total_return_price|1.5464|2010-02-08/total_return_price|1.6077|2010-02-22/total_return_price|1.6264|2010-01-05/enterprise_value|458.9282|2010-01-12/enterprise_value|456.8569|2010-01-19/enterprise_value|457.7984|2010-01-26/enterprise_value|454.5973|2010-02-02/enterprise_value|455.4446|2010-02-09/enterprise_value|454.8797|2010-02-16/enterprise_value|455.3505|2010-02-23/enterprise_value|456.951
russ2000_0772|NYMT|201003|30.084|22.753||||399.002|80.588|316.974||64.866|-88.776||23.0199|35.7227|39.3839|0.946|4.4776|6.3333|1.1365||6.0194|12.8947|128.8048|0.5014|11.918|0.28|0.25|4.215||1.856||2.668|3.408|8|1.8835|463.6662|7.23|2010-04-06/ev_revenues|21.6387|2010-04-13/ev_revenues|21.7744|2010-04-20/ev_revenues|21.8445|2010-04-27/ev_revenues|21.8351|2010-05-04/ev_revenues|21.8538|2010-05-11/ev_revenues|21.8117|2010-05-18/ev_revenues|21.8211|2010-05-25/ev_revenues|21.6667|2010-04-06/ev_free_cash_flow|46.8102|2010-04-13/ev_free_cash_flow|47.1037|2010-04-20/ev_free_cash_flow|47.2554|2010-04-27/ev_free_cash_flow|47.2351|2010-05-04/ev_free_cash_flow|47.2756|2010-05-11/ev_free_cash_flow|47.1846|2010-05-18/ev_free_cash_flow|47.2048|2010-05-25/ev_free_cash_flow|46.8709|2010-04-06/ps_ratio|4.2688|2010-04-13/ps_ratio|4.4401|2010-04-20/ps_ratio|4.5286|2010-04-27/ps_ratio|4.5168|2010-05-04/ps_ratio|4.5404|2010-05-11/ps_ratio|4.4873|2010-05-18/ps_ratio|4.4991|2010-05-25/ps_ratio|4.3042|2010-04-06/pe_ratio|5.7381|2010-04-13/pe_ratio|5.9683|2010-04-20/pe_ratio|6.0873|2010-04-27/pe_ratio|6.0714|2010-05-04/pe_ratio|6.1032|2010-05-11/pe_ratio|6.0317|2010-05-18/pe_ratio|6.0476|2010-05-25/pe_ratio|5.7857|2010-04-06/price_to_book_value|1.0499|2010-04-13/price_to_book_value|1.092|2010-04-20/price_to_book_value|1.1138|2010-04-27/price_to_book_value|1.1108|2010-05-04/price_to_book_value|1.1167|2010-05-11/price_to_book_value|1.1036|2010-05-18/price_to_book_value|1.1065|2010-05-25/price_to_book_value|1.0586|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|13.5546|2010-04-13/dividend_yield|13.0317|2010-04-20/dividend_yield|12.7771|2010-04-27/dividend_yield|12.8105|2010-05-04/dividend_yield|12.7438|2010-05-11/dividend_yield|12.8947|2010-05-18/dividend_yield|12.8609|2010-05-25/dividend_yield|13.4431|2010-04-15/percent_of_shares_outstanding|0.2828|2010-04-30/percent_of_shares_outstanding|0.3979|2010-05-14/percent_of_shares_outstanding|0.3331|2010-05-28/percent_of_shares_outstanding|0.2692|2010-04-06/price|7.23|2010-04-20/price|7.67|2010-05-04/price|7.69|2010-05-18/price|7.62|2010-04-05/total_return_price|1.8256|2010-04-19/total_return_price|1.8621|2010-05-03/total_return_price|1.867|2010-05-17/total_return_price|1.8609|2010-04-06/enterprise_value|435.8031|2010-04-13/enterprise_value|438.5356|2010-04-20/enterprise_value|439.9475|2010-04-27/enterprise_value|439.7591|2010-05-04/enterprise_value|440.1359|2010-05-11/enterprise_value|439.2882|2010-05-18/enterprise_value|439.4765|2010-05-25/enterprise_value|436.3682
russ2000_0772|NYMT|201006|70.481|34.039||||373.956|66.011|307.945||64.953|-87.234||21.3908|34.9872|46.274|0.8991|3.9559|5.3175|0.9729||5.6395|14.6269|110.3696|0.2869|11.919|0.16|0.18|3.981||2.107|1.274|1.542|2.69|6.7|1.6309|430.811|6.43|2010-07-06/ev_revenues|19.7324|2010-07-13/ev_revenues|19.8179|2010-07-20/ev_revenues|19.8263|2010-07-27/ev_revenues|19.7371|2010-08-03/ev_revenues|19.7894|2010-08-10/ev_revenues|19.7989|2010-08-17/ev_revenues|19.7656|2010-08-24/ev_revenues|19.7609|2010-08-31/ev_revenues|19.7466|2010-07-06/ev_free_cash_flow|51.1622|2010-07-13/ev_free_cash_flow|51.384|2010-07-20/ev_free_cash_flow|51.4058|2010-07-27/ev_free_cash_flow|51.1746|2010-08-03/ev_free_cash_flow|51.3101|2010-08-10/ev_free_cash_flow|51.3347|2010-08-17/ev_free_cash_flow|51.2485|2010-08-24/ev_free_cash_flow|51.2362|2010-08-31/ev_free_cash_flow|51.1992|2010-07-06/ps_ratio|3.7572|2010-07-13/ps_ratio|3.8654|2010-07-20/ps_ratio|3.876|2010-07-27/ps_ratio|3.7632|2010-08-03/ps_ratio|3.8293|2010-08-10/ps_ratio|3.8414|2010-08-17/ps_ratio|3.7993|2010-08-24/ps_ratio|3.7933|2010-08-31/ps_ratio|3.7752|2010-07-06/pe_ratio|5.4348|2010-07-13/pe_ratio|5.5913|2010-07-20/pe_ratio|5.6067|2010-07-27/pe_ratio|5.4435|2010-08-03/pe_ratio|5.5391|2010-08-10/pe_ratio|5.5565|2010-08-17/pe_ratio|5.4957|2010-08-24/pe_ratio|5.487|2010-08-31/pe_ratio|5.4609|2010-07-06/price_to_book_value|0.9063|2010-07-13/price_to_book_value|0.9324|2010-07-20/price_to_book_value|0.935|2010-07-27/price_to_book_value|0.9078|2010-08-03/price_to_book_value|0.9237|2010-08-10/price_to_book_value|0.9266|2010-08-17/price_to_book_value|0.9165|2010-08-24/price_to_book_value|0.915|2010-08-31/price_to_book_value|0.9107|2010-07-06/peg_ratio|0.0041|2010-07-13/peg_ratio|0.0042|2010-07-20/peg_ratio|0.0042|2010-07-27/peg_ratio|0.0041|2010-08-03/peg_ratio|0.0041|2010-08-10/peg_ratio|0.0042|2010-08-17/peg_ratio|0.0041|2010-08-24/peg_ratio|0.0041|2010-08-31/peg_ratio|0.0041|2010-07-06/dividend_yield|14.88|2010-07-13/dividend_yield|14.4635|2010-07-20/dividend_yield|14.4237|2010-07-27/dividend_yield|14.8562|2010-08-03/dividend_yield|14.5997|2010-08-10/dividend_yield|14.554|2010-08-17/dividend_yield|14.7152|2010-08-24/dividend_yield|14.7385|2010-08-31/dividend_yield|14.8089|2010-07-15/percent_of_shares_outstanding|0.4245|2010-07-30/percent_of_shares_outstanding|0.3672|2010-08-13/percent_of_shares_outstanding|0.3575|2010-08-31/percent_of_shares_outstanding|0.3087|2010-07-13/price|6.43|2010-07-27/price|6.26|2010-08-10/price|6.39|2010-08-24/price|6.31|2010-07-13/total_return_price|1.6089|2010-07-27/total_return_price|1.5663|2010-08-10/total_return_price|1.5989|2010-08-24/total_return_price|1.5789|2010-07-06/enterprise_value|391.1354|2010-07-13/enterprise_value|392.8308|2010-07-20/enterprise_value|392.9975|2010-07-27/enterprise_value|391.2296|2010-08-03/enterprise_value|392.2657|2010-08-10/enterprise_value|392.454|2010-08-17/enterprise_value|391.7947|2010-08-24/enterprise_value|391.7005|2010-08-31/enterprise_value|391.4179
russ2000_0772|NYMT|201009|58.651|40.514||||336.575|42.314|294.261||67.467|-85.657||19.7466|35.0318|51.1992|0.8652|3.7752|5.4609|0.9107|0.0041|4.9075|14.8089|90.7554|0.1336|9.425|0.17|0.18|4.085||2.222|1.279|1.577|2.225|6.21|1.5538|391.4179|6.25|2010-10-05/ev_revenues|18.5257|2010-10-12/ev_revenues|18.5907|2010-10-19/ev_revenues|18.5507|2010-10-26/ev_revenues|18.5907|2010-11-02/ev_revenues|18.5557|2010-11-09/ev_revenues|18.5957|2010-11-16/ev_revenues|18.5757|2010-11-23/ev_revenues|18.5857|2010-11-30/ev_revenues|18.6007|2010-10-05/ev_free_cash_flow|100.2547|2010-10-12/ev_free_cash_flow|100.6062|2010-10-19/ev_free_cash_flow|100.3899|2010-10-26/ev_free_cash_flow|100.6062|2010-11-02/ev_free_cash_flow|100.4169|2010-11-09/ev_free_cash_flow|100.6332|2010-11-16/ev_free_cash_flow|100.525|2010-11-23/ev_free_cash_flow|100.5791|2010-11-30/ev_free_cash_flow|100.6602|2010-10-05/ps_ratio|3.7423|2010-10-12/ps_ratio|3.8201|2010-10-19/ps_ratio|3.7722|2010-10-26/ps_ratio|3.8201|2010-11-02/ps_ratio|3.7782|2010-11-09/ps_ratio|3.8261|2010-11-16/ps_ratio|3.8022|2010-11-23/ps_ratio|3.8141|2010-11-30/ps_ratio|3.8321|2010-10-05/pe_ratio|6.1275|2010-10-12/pe_ratio|6.2549|2010-10-19/pe_ratio|6.1765|2010-10-26/pe_ratio|6.2549|2010-11-02/pe_ratio|6.1863|2010-11-09/pe_ratio|6.2647|2010-11-16/pe_ratio|6.2255|2010-11-23/pe_ratio|6.2451|2010-11-30/pe_ratio|6.2745|2010-10-05/price_to_book_value|0.8731|2010-10-12/price_to_book_value|0.8913|2010-10-19/price_to_book_value|0.8801|2010-10-26/price_to_book_value|0.8913|2010-11-02/price_to_book_value|0.8815|2010-11-09/price_to_book_value|0.8927|2010-11-16/price_to_book_value|0.8871|2010-11-23/price_to_book_value|0.8899|2010-11-30/price_to_book_value|0.8941|2010-10-05/peg_ratio|0.0221|2010-10-12/peg_ratio|0.0225|2010-10-19/peg_ratio|0.0222|2010-10-26/peg_ratio|0.0225|2010-11-02/peg_ratio|0.0223|2010-11-09/peg_ratio|0.0226|2010-11-16/peg_ratio|0.0224|2010-11-23/peg_ratio|0.0225|2010-11-30/peg_ratio|0.0226|2010-10-05/dividend_yield|14.88|2010-10-12/dividend_yield|13.4796|2010-10-19/dividend_yield|13.6508|2010-10-26/dividend_yield|13.4796|2010-11-02/dividend_yield|13.6292|2010-11-09/dividend_yield|13.4585|2010-11-16/dividend_yield|13.5433|2010-11-23/dividend_yield|13.5008|2010-11-30/dividend_yield|13.4375|2010-10-15/percent_of_shares_outstanding|0.1862|2010-10-29/percent_of_shares_outstanding|0.1577|2010-11-15/percent_of_shares_outstanding|0.1502|2010-11-30/percent_of_shares_outstanding|0.1557|2010-10-05/price|6.25|2010-10-19/price|6.3|2010-11-02/price|6.31|2010-11-16/price|6.35|2010-11-30/price|6.4|2010-10-05/total_return_price|1.5638|2010-10-19/total_return_price|1.6218|2010-11-02/total_return_price|1.6244|2010-11-16/total_return_price|1.6347|2010-11-30/total_return_price|1.6476|2010-10-05/enterprise_value|349.4878|2010-10-12/enterprise_value|350.7131|2010-10-19/enterprise_value|349.959|2010-10-26/enterprise_value|350.7131|2010-11-02/enterprise_value|350.0533|2010-11-09/enterprise_value|350.8073|2010-11-16/enterprise_value|350.4303|2010-11-23/enterprise_value|350.6188|2010-11-30/enterprise_value|350.9016
russ2000_0772|NYMT|201012|33.944|19.375||||305.807|39.727|266.08||68.487|-84.639||18.7655|50.97|101.5525|0.9267|4.0297|6.598|0.9402|0.0238|4.3895|11.7385|84.2095|0.2416|9.425|0.11|0.18|3.073||1.765|0.76|1.018|1.965|6.73|1.78|354.0119|7.29|2011-01-04/ev_revenues|22.5964|2011-01-11/ev_revenues|22.7928|2011-01-18/ev_revenues|22.8419|2011-01-25/ev_revenues|22.7253|2011-02-01/ev_revenues|22.7253|2011-02-08/ev_revenues|22.7069|2011-02-15/ev_revenues|22.6762|2011-02-22/ev_revenues|22.6958|2011-01-04/ev_free_cash_flow|-1137.5247|2011-01-11/ev_free_cash_flow|-1147.4137|2011-01-14/ev_free_cash_flow|-1151.6165|2011-01-21/ev_free_cash_flow|-1144.9414|2011-01-28/ev_free_cash_flow|-1144.0143|2011-02-04/ev_free_cash_flow|-1143.7053|2011-02-11/ev_free_cash_flow|-1141.5421|2011-02-18/ev_free_cash_flow|-1144.6324|2011-02-25/ev_free_cash_flow|-1145.5595|2011-01-04/ps_ratio|4.8445|2011-01-11/ps_ratio|5.0669|2011-01-18/ps_ratio|5.1225|2011-01-25/ps_ratio|4.9904|2011-02-01/ps_ratio|4.9904|2011-02-08/ps_ratio|4.9696|2011-02-15/ps_ratio|4.9348|2011-02-22/ps_ratio|4.9571|2011-01-04/pe_ratio|9.6806|2011-01-11/pe_ratio|10.125|2011-01-18/pe_ratio|10.2361|2011-01-25/pe_ratio|9.9722|2011-02-01/pe_ratio|9.9722|2011-02-08/pe_ratio|9.9306|2011-02-15/pe_ratio|9.8611|2011-02-22/pe_ratio|9.9056|2011-01-04/price_to_book_value|0.9592|2011-01-11/price_to_book_value|1.0033|2011-01-18/price_to_book_value|1.0143|2011-01-25/price_to_book_value|0.9881|2011-02-01/price_to_book_value|0.9881|2011-02-08/price_to_book_value|0.984|2011-02-15/price_to_book_value|0.9771|2011-02-22/price_to_book_value|0.9815|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|11.3343|2011-01-11/dividend_yield|10.8368|2011-01-18/dividend_yield|10.7191|2011-01-25/dividend_yield|11.0028|2011-02-01/dividend_yield|11.0028|2011-02-08/dividend_yield|11.049|2011-02-15/dividend_yield|11.1268|2011-02-22/dividend_yield|11.0768|2011-01-14/percent_of_shares_outstanding|0.2294|2011-01-31/percent_of_shares_outstanding|0.1568|2011-02-15/percent_of_shares_outstanding|0.1169|2011-02-28/percent_of_shares_outstanding|0.0925|2011-01-11/price|7.29|2011-01-25/price|7.18|2011-02-08/price|7.15|2011-02-22/price|7.132|2011-01-11/total_return_price|1.9281|2011-01-25/total_return_price|1.899|2011-02-08/total_return_price|1.8911|2011-02-22/total_return_price|1.8863|2011-01-04/enterprise_value|346.945|2011-01-11/enterprise_value|349.9612|2011-01-18/enterprise_value|350.7152|2011-01-25/enterprise_value|348.9244|2011-02-01/enterprise_value|348.9244|2011-02-08/enterprise_value|348.6416|2011-02-15/enterprise_value|348.1703|2011-02-22/enterprise_value|348.472
russ2000_0772|NYMT|201103|110.121|8.436||||411.006|68.001|261.087||71.211|-82.125||22.6472|54.9008|-1146.584|0.7572|4.8931|9.7778|0.9706||4.3086|10.2273|43.0726|0.2642|9.433|0.27|0.18|4.661||2.293||2.514|2.51|7.25|1.9175|347.7252|6.9|2011-04-05/ev_revenues|23.0089|2011-04-12/ev_revenues|22.9969|2011-04-19/ev_revenues|22.8774|2011-04-26/ev_revenues|22.7638|2011-05-03/ev_revenues|22.8714|2011-05-10/ev_revenues|22.8894|2011-05-17/ev_revenues|22.8834|2011-05-24/ev_revenues|23.0686|2011-05-31/ev_revenues|23.1941|2011-04-01/ev_free_cash_flow|-152.1856|2011-04-08/ev_free_cash_flow|-151.7874|2011-04-15/ev_free_cash_flow|-150.6874|2011-04-25/ev_free_cash_flow|-150.2143|2011-05-02/ev_free_cash_flow|-151.0028|2011-05-09/ev_free_cash_flow|-150.8057|2011-05-16/ev_free_cash_flow|-151.4365|2011-05-23/ev_free_cash_flow|-151.7913|2011-05-31/ev_free_cash_flow|-153.0135|2011-04-05/ps_ratio|4.3891|2011-04-12/ps_ratio|4.3764|2011-04-19/ps_ratio|4.2492|2011-04-26/ps_ratio|4.1283|2011-05-03/ps_ratio|4.2428|2011-05-10/ps_ratio|4.2619|2011-05-17/ps_ratio|4.2556|2011-05-24/ps_ratio|4.4528|2011-05-31/ps_ratio|4.5863|2011-04-05/pe_ratio|9.7183|2011-04-12/pe_ratio|9.69|2011-04-19/pe_ratio|9.4085|2011-04-26/pe_ratio|9.1408|2011-05-03/pe_ratio|9.3944|2011-05-10/pe_ratio|9.4366|2011-05-17/pe_ratio|9.4225|2011-05-24/pe_ratio|9.8592|2011-05-31/pe_ratio|10.1549|2011-04-05/price_to_book_value|0.9149|2011-04-12/price_to_book_value|0.9123|2011-04-19/price_to_book_value|0.8858|2011-04-26/price_to_book_value|0.8606|2011-05-03/price_to_book_value|0.8844|2011-05-10/price_to_book_value|0.8884|2011-05-17/price_to_book_value|0.8871|2011-05-24/price_to_book_value|0.9282|2011-05-31/price_to_book_value|0.956|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|10.4348|2011-04-12/dividend_yield|10.4653|2011-04-19/dividend_yield|10.7784|2011-04-26/dividend_yield|11.094|2011-05-03/dividend_yield|10.7946|2011-05-10/dividend_yield|10.7463|2011-05-17/dividend_yield|10.7623|2011-05-24/dividend_yield|10.2857|2011-05-31/dividend_yield|9.9861|2011-04-15/percent_of_shares_outstanding|0.1106|2011-04-29/percent_of_shares_outstanding|0.1423|2011-05-13/percent_of_shares_outstanding|0.1805|2011-05-31/percent_of_shares_outstanding|0.1806|2011-04-05/price|6.9|2011-04-19/price|6.68|2011-05-03/price|6.67|2011-05-17/price|6.69|2011-05-31/price|7.21|2011-04-05/total_return_price|1.8714|2011-04-19/total_return_price|1.8117|2011-05-03/total_return_price|1.809|2011-05-17/total_return_price|1.8145|2011-05-31/total_return_price|1.9555|2011-04-05/enterprise_value|363.5402|2011-04-12/enterprise_value|363.3505|2011-04-19/enterprise_value|361.4629|2011-04-26/enterprise_value|359.6688|2011-05-03/enterprise_value|361.3685|2011-05-10/enterprise_value|361.6518|2011-05-17/enterprise_value|361.5573|2011-05-24/enterprise_value|364.4845|2011-05-31/enterprise_value|366.4674
russ2000_0772|NYMT|201106|62.553|6.885||||373.189|19.701|257.118||81.457|-77.936||23.3316|34.3962|-153.9203|0.7005|4.7326|10.4789|0.9865||3.1265|12.6344|51.1881|0.9545|9.447|0.44|0.22|7.889||3.454|4.543|4.169|5.301|7.44|2.0799|368.6392|7.4|2011-07-05/ev_revenues|16.2072|2011-07-12/ev_revenues|16.1688|2011-07-19/ev_revenues|16.1305|2011-07-26/ev_revenues|16.0969|2011-08-02/ev_revenues|16.6587|2011-08-09/ev_revenues|16.534|2011-08-16/ev_revenues|16.7779|2011-08-23/ev_revenues|16.6587|2011-08-30/ev_revenues|16.8176|2011-07-05/ev_free_cash_flow|180.7648|2011-07-12/ev_free_cash_flow|180.337|2011-07-19/ev_free_cash_flow|179.9091|2011-07-26/ev_free_cash_flow|179.5347|2011-08-02/ev_free_cash_flow|185.8011|2011-08-09/ev_free_cash_flow|184.4093|2011-08-16/ev_free_cash_flow|187.1296|2011-08-23/ev_free_cash_flow|185.8011|2011-08-30/ev_free_cash_flow|187.5724|2011-07-05/ps_ratio|3.58|2011-07-12/ps_ratio|3.5417|2011-07-19/ps_ratio|3.5034|2011-07-26/ps_ratio|3.4699|2011-08-02/ps_ratio|3.4077|2011-08-09/ps_ratio|3.3024|2011-08-16/ps_ratio|3.5082|2011-08-23/ps_ratio|3.4077|2011-08-30/ps_ratio|3.5417|2011-07-05/pe_ratio|7.5556|2011-07-12/pe_ratio|7.4747|2011-07-19/pe_ratio|7.3939|2011-07-26/pe_ratio|7.3232|2011-08-02/pe_ratio|7.1919|2011-08-09/pe_ratio|6.9697|2011-08-16/pe_ratio|7.404|2011-08-23/pe_ratio|7.1919|2011-08-30/pe_ratio|7.4747|2011-07-05/price_to_book_value|0.8678|2011-07-12/price_to_book_value|0.8585|2011-07-19/price_to_book_value|0.8493|2011-07-26/price_to_book_value|0.8411|2011-08-02/price_to_book_value|0.9771|2011-08-09/price_to_book_value|0.9469|2011-08-16/price_to_book_value|1.0059|2011-08-23/price_to_book_value|0.9771|2011-08-30/price_to_book_value|1.0155|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|12.5668|2011-07-12/dividend_yield|12.7027|2011-07-19/dividend_yield|12.8415|2011-07-26/dividend_yield|12.9655|2011-08-02/dividend_yield|13.2022|2011-08-09/dividend_yield|13.6232|2011-08-16/dividend_yield|12.824|2011-08-23/dividend_yield|13.2022|2011-08-30/dividend_yield|12.7027|2011-07-15/percent_of_shares_outstanding|0.2952|2011-07-29/percent_of_shares_outstanding|0.1447|2011-08-15/percent_of_shares_outstanding|0.1766|2011-08-31/percent_of_shares_outstanding|0.143|2011-07-12/price|7.4|2011-07-26/price|7.25|2011-08-09/price|6.9|2011-08-23/price|7.12|2011-07-12/total_return_price|2.0687|2011-07-26/total_return_price|2.0268|2011-08-09/total_return_price|1.9289|2011-08-23/total_return_price|1.9904|2011-07-05/enterprise_value|319.4115|2011-07-12/enterprise_value|318.6554|2011-07-19/enterprise_value|317.8994|2011-07-26/enterprise_value|317.2378|2011-08-02/enterprise_value|328.3105|2011-08-09/enterprise_value|325.8513|2011-08-16/enterprise_value|330.6579|2011-08-23/enterprise_value|328.3105|2011-08-30/enterprise_value|331.4404
russ2000_0772|NYMT|201109|121.719|11.679||||448.118|196.445|251.673||75.437|-77.971||16.7495|55.5216|186.8133|0.8136|3.4843|7.3535|0.999||4.7663|12.9121|-2.1351|0.1874|11.146|0|0.25|0.727||0.717|0.054|-0.015|6.228|7.2|2.0128|330.099|6.33|2011-10-04/ev_revenues|25.6647|2011-10-11/ev_revenues|25.6715|2011-10-18/ev_revenues|25.8219|2011-10-25/ev_revenues|25.986|2011-11-01/ev_revenues|26.0886|2011-11-08/ev_revenues|26.2116|2011-11-15/ev_revenues|26.1569|2011-11-22/ev_revenues|26.1296|2011-11-29/ev_revenues|26.1843|2011-10-04/ev_free_cash_flow|69.5192|2011-10-11/ev_free_cash_flow|69.5377|2011-10-18/ev_free_cash_flow|69.9451|2011-10-25/ev_free_cash_flow|70.3896|2011-11-01/ev_free_cash_flow|70.6674|2011-11-08/ev_free_cash_flow|71.0007|2011-11-15/ev_free_cash_flow|70.8526|2011-11-22/ev_free_cash_flow|70.7785|2011-11-29/ev_free_cash_flow|70.9266|2011-10-04/ps_ratio|3.8184|2011-10-11/ps_ratio|3.8245|2011-10-18/ps_ratio|3.9572|2011-10-25/ps_ratio|4.1019|2011-11-01/ps_ratio|4.1924|2011-11-08/ps_ratio|4.301|2011-11-15/ps_ratio|4.2527|2011-11-22/ps_ratio|4.2286|2011-11-29/ps_ratio|4.2769|2011-10-04/pe_ratio|7.7195|2011-10-11/pe_ratio|7.7317|2011-10-18/pe_ratio|8|2011-10-25/pe_ratio|8.2927|2011-11-01/pe_ratio|8.4756|2011-11-08/pe_ratio|8.6951|2011-11-15/pe_ratio|8.5976|2011-11-22/pe_ratio|8.5488|2011-11-29/pe_ratio|8.6463|2011-10-04/price_to_book_value|0.938|2011-10-11/price_to_book_value|0.9395|2011-10-18/price_to_book_value|0.9721|2011-10-25/price_to_book_value|1.0076|2011-11-01/price_to_book_value|1.0299|2011-11-08/price_to_book_value|1.0565|2011-11-15/price_to_book_value|1.0447|2011-11-22/price_to_book_value|1.0387|2011-11-29/price_to_book_value|1.0506|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|13.1122|2011-10-11/dividend_yield|13.0915|2011-10-18/dividend_yield|12.6524|2011-10-25/dividend_yield|12.2059|2011-11-01/dividend_yield|11.9424|2011-11-08/dividend_yield|11.641|2011-11-15/dividend_yield|11.773|2011-11-22/dividend_yield|11.8402|2011-11-29/dividend_yield|11.7066|2011-10-14/percent_of_shares_outstanding|0.1094|2011-10-31/percent_of_shares_outstanding|0.1702|2011-11-15/percent_of_shares_outstanding|0.1511|2011-11-30/percent_of_shares_outstanding|0.5446|2011-10-04/price|6.33|2011-10-18/price|6.56|2011-11-01/price|6.95|2011-11-15/price|7.05|2011-11-29/price|7.09|2011-10-04/total_return_price|1.8325|2011-10-18/total_return_price|1.8991|2011-11-01/total_return_price|2.012|2011-11-15/total_return_price|2.0409|2011-11-29/total_return_price|2.0525|2011-10-04/enterprise_value|419.6176|2011-10-11/enterprise_value|419.7294|2011-10-18/enterprise_value|422.1886|2011-10-25/enterprise_value|424.8714|2011-11-01/enterprise_value|426.5482|2011-11-08/enterprise_value|428.5603|2011-11-15/enterprise_value|427.666|2011-11-22/enterprise_value|427.2189|2011-11-29/enterprise_value|428.1131
russ2000_0772|NYMT|201112|467.082|216.928||||596.398|349.017|247.381||85.278|-79.863||26.2868|27.085|71.2044|0.1895|4.3674|8.8293|1.0728||2.8702|12.4309|0.8184|1.0808|11.935|-0.21|0.25|4.177||4.054|-1.873|-1.892|5.415|7.24|2.2009|429.7899|7.06|2012-01-03/ev_revenues|7.3395|2012-01-10/ev_revenues|7.2916|2012-01-17/ev_revenues|7.2437|2012-01-24/ev_revenues|7.3076|2012-01-31/ev_revenues|7.3076|2012-02-07/ev_revenues|7.2676|2012-02-14/ev_revenues|7.2836|2012-02-21/ev_revenues|7.3315|2012-02-28/ev_revenues|7.2916|2012-01-03/ev_free_cash_flow|9.55|2012-01-10/ev_free_cash_flow|9.4877|2012-01-17/ev_free_cash_flow|9.4253|2012-01-24/ev_free_cash_flow|9.5084|2012-01-31/ev_free_cash_flow|9.5084|2012-02-07/ev_free_cash_flow|9.4565|2012-02-14/ev_free_cash_flow|9.4773|2012-02-21/ev_free_cash_flow|9.5396|2012-02-28/ev_free_cash_flow|9.4877|2012-01-03/ps_ratio|4.2793|2012-01-10/ps_ratio|4.2432|2012-01-17/ps_ratio|4.2072|2012-01-24/ps_ratio|4.2552|2012-01-31/ps_ratio|4.2552|2012-02-07/ps_ratio|4.2252|2012-02-14/ps_ratio|4.2372|2012-02-21/ps_ratio|4.2733|2012-02-28/ps_ratio|4.2432|2012-01-03/pe_ratio|14.24|2012-01-10/pe_ratio|14.12|2012-01-17/pe_ratio|14|2012-01-24/pe_ratio|14.16|2012-01-31/pe_ratio|14.16|2012-02-07/pe_ratio|14.06|2012-02-14/pe_ratio|14.1|2012-02-21/pe_ratio|14.22|2012-02-28/pe_ratio|14.12|2012-01-03/price_to_book_value|1.1637|2012-01-10/price_to_book_value|1.1539|2012-01-17/price_to_book_value|1.1441|2012-01-24/price_to_book_value|1.1572|2012-01-31/price_to_book_value|1.1572|2012-02-07/price_to_book_value|1.149|2012-02-14/price_to_book_value|1.1523|2012-02-21/price_to_book_value|1.1621|2012-02-28/price_to_book_value|1.1539|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|12.6404|2012-01-10/dividend_yield|12.7479|2012-01-17/dividend_yield|12.8571|2012-01-24/dividend_yield|12.7119|2012-01-31/dividend_yield|12.7119|2012-02-07/dividend_yield|12.8023|2012-02-14/dividend_yield|12.766|2012-02-21/dividend_yield|12.6582|2012-02-28/dividend_yield|12.7479|2012-01-13/percent_of_shares_outstanding|1.7244|2012-01-31/percent_of_shares_outstanding|2.5816|2012-02-15/percent_of_shares_outstanding|2.4816|2012-02-29/percent_of_shares_outstanding|6.2857|2012-01-10/price|7.06|2012-01-24/price|7.08|2012-02-07/price|7.03|2012-02-21/price|7.11|2012-01-10/total_return_price|2.1462|2012-01-24/total_return_price|2.1522|2012-02-07/total_return_price|2.137|2012-02-21/total_return_price|2.1614|2012-01-03/enterprise_value|128.1037|2012-01-10/enterprise_value|127.2674|2012-01-17/enterprise_value|126.4311|2012-01-24/enterprise_value|127.5462|2012-01-31/enterprise_value|127.5462|2012-02-07/enterprise_value|126.8492|2012-02-14/enterprise_value|127.128|2012-02-21/enterprise_value|127.9643|2012-02-28/enterprise_value|127.2674
russ2000_0772|NYMT|201203|293.989|8.875||||1748.413|374.733|48.064||91.956|-74.024||7.2756|30.6503|9.2487|0.1348|4.105|13.66|1.1163||1.7768|14.202|13.1961|8.3374|13.998|0.42|0.25|8.838||2.718|5.89|5.839|6.244|6.84|2.0793|124.0616|6.55|2012-04-02/ev_revenues|11.4133|2012-04-09/ev_revenues|11.4985|2012-04-16/ev_revenues|11.4853|2012-04-23/ev_revenues|11.5771|2012-04-30/ev_revenues|11.7016|2012-05-07/ev_revenues|11.623|2012-05-14/ev_revenues|11.5705|2012-05-21/ev_revenues|11.7278|2012-05-29/ev_revenues|11.5836|2012-04-03/ev_free_cash_flow|11.8593|2012-04-10/ev_free_cash_flow|11.8322|2012-04-17/ev_free_cash_flow|11.9134|2012-04-24/ev_free_cash_flow|11.9743|2012-05-01/ev_free_cash_flow|12.0961|2012-05-08/ev_free_cash_flow|11.9878|2012-05-15/ev_free_cash_flow|11.9675|2012-05-22/ev_free_cash_flow|12.1299|2012-05-29/ev_free_cash_flow|11.9608|2012-04-03/ps_ratio|3.5221|2012-04-10/ps_ratio|3.5006|2012-04-17/ps_ratio|3.5651|2012-04-24/ps_ratio|3.6135|2012-05-01/ps_ratio|3.7103|2012-05-08/ps_ratio|3.6243|2012-05-15/ps_ratio|3.6081|2012-05-22/ps_ratio|3.7372|2012-05-29/ps_ratio|3.6027|2012-04-03/pe_ratio|10.0769|2012-04-10/pe_ratio|10.0154|2012-04-17/pe_ratio|10.2|2012-04-24/pe_ratio|10.3385|2012-05-01/pe_ratio|10.6154|2012-05-08/pe_ratio|10.3692|2012-05-15/pe_ratio|10.3231|2012-05-22/pe_ratio|10.6923|2012-05-29/pe_ratio|10.3077|2012-04-03/price_to_book_value|1.0097|2012-04-10/price_to_book_value|1.0036|2012-04-17/price_to_book_value|1.022|2012-04-24/price_to_book_value|1.0359|2012-05-01/price_to_book_value|1.0637|2012-05-08/price_to_book_value|1.039|2012-05-15/price_to_book_value|1.0344|2012-05-22/price_to_book_value|1.0714|2012-05-29/price_to_book_value|1.0328|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|14.8092|2012-04-10/dividend_yield|14.9002|2012-04-17/dividend_yield|14.6305|2012-04-24/dividend_yield|14.4345|2012-05-01/dividend_yield|14.058|2012-05-08/dividend_yield|14.3917|2012-05-15/dividend_yield|14.456|2012-05-22/dividend_yield|13.9568|2012-05-29/dividend_yield|14.4776|2012-04-13/percent_of_shares_outstanding|1.9853|2012-04-30/percent_of_shares_outstanding|2.0486|2012-05-15/percent_of_shares_outstanding|2.6031|2012-05-31/percent_of_shares_outstanding|1.1887|2012-04-03/price|6.55|2012-04-17/price|6.63|2012-05-01/price|6.9|2012-05-15/price|6.71|2012-05-29/price|6.7|2012-04-03/total_return_price|2.0644|2012-04-17/total_return_price|2.0897|2012-05-01/total_return_price|2.1748|2012-05-15/total_return_price|2.1149|2012-05-29/total_return_price|2.1117|2012-04-03/enterprise_value|248.4395|2012-04-10/enterprise_value|247.8725|2012-04-17/enterprise_value|249.5736|2012-04-24/enterprise_value|250.8494|2012-05-01/enterprise_value|253.401|2012-05-08/enterprise_value|251.1329|2012-05-15/enterprise_value|250.7076|2012-05-22/enterprise_value|254.1097|2012-05-29/enterprise_value|250.5658
russ2000_0772|NYMT|201206|345.762|8.621||||4464.915|293.034|4033.01||112.991|-68.887||11.7082|456.8909|12.0893|0.9051|3.7049|10.6|1.0621||35.6648|14.8041|-633.9204|6.485|15.262|0.34|0.27|8.173||2.658|5.456|5.137|5.881|6.89|2.2571|253.2592|6.83|2012-07-03/ev_revenues|189.1011|2012-07-10/ev_revenues|188.903|2012-07-17/ev_revenues|188.9109|2012-07-24/ev_revenues|188.8634|2012-07-31/ev_revenues|188.8792|2012-08-07/ev_revenues|190.6393|2012-08-14/ev_revenues|190.5981|2012-08-21/ev_revenues|190.413|2012-08-28/ev_revenues|190.413|2012-07-03/ev_free_cash_flow|179.1988|2012-07-10/ev_free_cash_flow|179.011|2012-07-17/ev_free_cash_flow|179.0185|2012-07-24/ev_free_cash_flow|178.9735|2012-07-31/ev_free_cash_flow|178.9885|2012-08-07/ev_free_cash_flow|180.6564|2012-08-14/ev_free_cash_flow|180.6174|2012-08-21/ev_free_cash_flow|180.4419|2012-08-28/ev_free_cash_flow|180.4419|2012-07-03/ps_ratio|4.2274|2012-07-10/ps_ratio|4.0781|2012-07-17/ps_ratio|4.0841|2012-07-24/ps_ratio|4.0483|2012-07-31/ps_ratio|4.0602|2012-08-07/ps_ratio|4.1498|2012-08-14/ps_ratio|4.1259|2012-08-21/ps_ratio|4.0184|2012-08-28/ps_ratio|4.0184|2012-07-03/pe_ratio|12.8727|2012-07-10/pe_ratio|12.4182|2012-07-17/pe_ratio|12.4364|2012-07-24/pe_ratio|12.3273|2012-07-31/pe_ratio|12.3636|2012-08-07/pe_ratio|12.6364|2012-08-14/pe_ratio|12.5636|2012-08-21/pe_ratio|12.2364|2012-08-28/pe_ratio|12.2364|2012-07-03/price_to_book_value|1.0884|2012-07-10/price_to_book_value|1.0499|2012-07-17/price_to_book_value|1.0515|2012-07-24/price_to_book_value|1.0422|2012-07-31/price_to_book_value|1.0453|2012-08-07/price_to_book_value|1.3867|2012-08-14/price_to_book_value|1.3787|2012-08-21/price_to_book_value|1.3428|2012-08-28/price_to_book_value|1.3428|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|14.4068|2012-07-10/dividend_yield|14.9341|2012-07-17/dividend_yield|14.9123|2012-07-24/dividend_yield|15.0442|2012-07-31/dividend_yield|15|2012-08-07/dividend_yield|14.6763|2012-08-14/dividend_yield|14.7612|2012-08-21/dividend_yield|15.156|2012-08-28/dividend_yield|15.156|2012-07-13/percent_of_shares_outstanding|6.8193|2012-07-31/percent_of_shares_outstanding|3.3653|2012-08-15/percent_of_shares_outstanding|4.0616|2012-08-31/percent_of_shares_outstanding|3.7536|2012-07-10/price|6.83|2012-07-24/price|6.78|2012-08-07/price|6.95|2012-08-21/price|6.73|2012-07-10/total_return_price|2.2374|2012-07-24/total_return_price|2.221|2012-08-07/total_return_price|2.2767|2012-08-21/total_return_price|2.2047|2012-07-03/enterprise_value|4144.1514|2012-07-10/enterprise_value|4139.809|2012-07-17/enterprise_value|4139.9827|2012-07-24/enterprise_value|4138.9405|2012-07-31/enterprise_value|4139.2879|2012-08-07/enterprise_value|4177.8596|2012-08-14/enterprise_value|4176.9578|2012-08-21/enterprise_value|4172.8998|2012-08-28/enterprise_value|4172.8998
russ2000_0772|NYMT|201209|315.277|41.039||||4937.534|810.135|4127.399||222.014|-60.974||191.1948|288.3029|181.1828|0.9498|4.4722|13.6182|1.4944||21.1757|13.6182|-415.3723|5.7436|26.541|0.3|0.27|11.98||3.222|8.511|7.913|8.121|7.21|2.3619|4190.0336|7.1|2012-10-02/ev_revenues|147.7926|2012-10-09/ev_revenues|147.6181|2012-10-16/ev_revenues|147.2692|2012-10-23/ev_revenues|147.3|2012-10-31/ev_revenues|147.536|2012-11-07/ev_revenues|150.3836|2012-11-14/ev_revenues|148.919|2012-11-21/ev_revenues|149.9204|2012-11-28/ev_revenues|150.1894|2012-10-02/ev_free_cash_flow|225.3476|2012-10-09/ev_free_cash_flow|225.0815|2012-10-16/ev_free_cash_flow|224.5494|2012-10-23/ev_free_cash_flow|224.5964|2012-10-31/ev_free_cash_flow|224.9563|2012-11-07/ev_free_cash_flow|229.2982|2012-11-14/ev_free_cash_flow|227.0651|2012-11-21/ev_free_cash_flow|228.5918|2012-11-28/ev_free_cash_flow|229.002|2012-10-02/ps_ratio|3.6249|2012-10-09/ps_ratio|3.5381|2012-10-16/ps_ratio|3.3645|2012-10-23/ps_ratio|3.3799|2012-10-31/ps_ratio|3.4973|2012-11-07/ps_ratio|3.3748|2012-11-14/ps_ratio|2.8744|2012-11-21/ps_ratio|3.2165|2012-11-28/ps_ratio|3.3084|2012-10-02/pe_ratio|8.3529|2012-10-09/pe_ratio|8.1529|2012-10-16/pe_ratio|7.7529|2012-10-23/pe_ratio|7.7882|2012-10-31/pe_ratio|8.0588|2012-11-07/pe_ratio|7.7765|2012-11-14/pe_ratio|6.6235|2012-11-21/pe_ratio|7.4118|2012-11-28/pe_ratio|7.6235|2012-10-02/price_to_book_value|1.0887|2012-10-09/price_to_book_value|1.0627|2012-10-16/price_to_book_value|1.0105|2012-10-23/price_to_book_value|1.0151|2012-10-31/price_to_book_value|1.0504|2012-11-07/price_to_book_value|1.4758|2012-11-14/price_to_book_value|1.257|2012-11-21/price_to_book_value|1.4066|2012-11-28/price_to_book_value|1.4468|2012-10-02/peg_ratio|2.2831|2012-10-09/peg_ratio|2.2285|2012-10-16/peg_ratio|2.1191|2012-10-23/peg_ratio|2.1288|2012-10-31/peg_ratio|2.2027|2012-11-07/peg_ratio|2.1256|2012-11-14/peg_ratio|1.8104|2012-11-21/peg_ratio|2.0259|2012-11-28/peg_ratio|2.0838|2012-10-02/dividend_yield|14.6479|2012-10-09/dividend_yield|15.0072|2012-10-16/dividend_yield|15.7815|2012-10-23/dividend_yield|15.71|2012-10-31/dividend_yield|15.1825|2012-11-07/dividend_yield|15.7337|2012-11-14/dividend_yield|18.4725|2012-11-21/dividend_yield|16.5079|2012-11-28/dividend_yield|16.0494|2012-10-15/percent_of_shares_outstanding|3.5918|2012-10-31/percent_of_shares_outstanding|6.7775|2012-11-15/percent_of_shares_outstanding|5.5968|2012-11-30/percent_of_shares_outstanding|7.0912|2012-10-02/price|7.1|2012-10-16/price|6.59|2012-10-31/price|6.85|2012-11-14/price|5.63|2012-11-28/price|6.48|2012-10-02/total_return_price|2.4128|2012-10-16/total_return_price|2.2395|2012-10-31/total_return_price|2.3279|2012-11-14/total_return_price|1.9133|2012-11-28/total_return_price|2.2021|2012-10-02/enterprise_value|4901.9862|2012-10-09/enterprise_value|4896.1987|2012-10-16/enterprise_value|4884.6236|2012-10-23/enterprise_value|4885.6449|2012-10-31/enterprise_value|4893.4751|2012-11-07/enterprise_value|4987.9247|2012-11-14/enterprise_value|4939.3467|2012-11-21/enterprise_value|4972.5582|2012-11-28/enterprise_value|4981.4807
russ2000_0772|NYMT|201212|1469.807|1137.647||||6838.395|1169.71|5668.685||322.006|-51.584||149.9502|171.1097|228.6374|0.6758|3.2267|7.4353|1.4111|2.0323|17.5871|16.7722|-396.0335|7.7379|49.5753|0.19|0.27|12.327||2.854|9.243|9.39|11.176|6.32|2.2397|4973.5496|6.67|2013-01-02/ev_revenues|117.3034|2013-01-09/ev_revenues|117.5314|2013-01-16/ev_revenues|117.5194|2013-01-23/ev_revenues|117.7834|2013-01-30/ev_revenues|117.8914|2013-02-06/ev_revenues|117.8314|2013-02-13/ev_revenues|117.8434|2013-02-20/ev_revenues|117.7354|2013-02-27/ev_revenues|117.8314|2013-01-02/ev_free_cash_flow|166.6178|2013-01-09/ev_free_cash_flow|166.9416|2013-01-16/ev_free_cash_flow|166.9245|2013-01-23/ev_free_cash_flow|167.2995|2013-01-30/ev_free_cash_flow|167.4528|2013-02-06/ev_free_cash_flow|167.3676|2013-02-13/ev_free_cash_flow|167.3847|2013-02-20/ev_free_cash_flow|167.2313|2013-02-27/ev_free_cash_flow|167.3676|2013-01-02/ps_ratio|4.1316|2013-01-09/ps_ratio|4.2527|2013-01-16/ps_ratio|4.2464|2013-01-23/ps_ratio|4.3866|2013-01-30/ps_ratio|4.444|2013-02-06/ps_ratio|4.4121|2013-02-13/ps_ratio|4.4185|2013-02-20/ps_ratio|4.3611|2013-02-27/ps_ratio|4.4121|2013-01-02/pe_ratio|5.184|2013-01-09/pe_ratio|5.336|2013-01-16/pe_ratio|5.328|2013-01-23/pe_ratio|5.504|2013-01-30/pe_ratio|5.576|2013-02-06/pe_ratio|5.536|2013-02-13/pe_ratio|5.544|2013-02-20/pe_ratio|5.472|2013-02-27/pe_ratio|5.536|2013-01-02/price_to_book_value|0.9976|2013-01-09/price_to_book_value|1.0269|2013-01-16/price_to_book_value|1.0254|2013-01-23/price_to_book_value|1.0592|2013-01-30/price_to_book_value|1.0731|2013-02-06/price_to_book_value|1.0654|2013-02-13/price_to_book_value|1.0669|2013-02-20/price_to_book_value|1.0531|2013-02-27/price_to_book_value|1.0654|2013-01-02/peg_ratio|0.0346|2013-01-09/peg_ratio|0.0356|2013-01-16/peg_ratio|0.0355|2013-01-23/peg_ratio|0.0367|2013-01-30/peg_ratio|0.0372|2013-02-06/peg_ratio|0.0369|2013-02-13/peg_ratio|0.037|2013-02-20/peg_ratio|0.0365|2013-02-27/peg_ratio|0.0369|2013-01-02/dividend_yield|16.358|2013-01-09/dividend_yield|15.8921|2013-01-16/dividend_yield|15.9159|2013-01-23/dividend_yield|15.407|2013-01-30/dividend_yield|15.208|2013-02-06/dividend_yield|15.3179|2013-02-13/dividend_yield|15.2958|2013-02-20/dividend_yield|15.4971|2013-02-27/dividend_yield|15.3179|2013-01-15/percent_of_shares_outstanding|7.381|2013-01-31/percent_of_shares_outstanding|10.5625|2013-02-15/percent_of_shares_outstanding|9.7992|2013-02-28/percent_of_shares_outstanding|9.7756|2013-01-09/price|6.67|2013-01-23/price|6.88|2013-02-06/price|6.92|2013-02-20/price|6.84|2013-01-09/total_return_price|2.3637|2013-01-23/total_return_price|2.4381|2013-02-06/total_return_price|2.4523|2013-02-20/total_return_price|2.424|2013-01-02/enterprise_value|4846.7439|2013-01-09/enterprise_value|4856.1633|2013-01-16/enterprise_value|4855.6675|2013-01-23/enterprise_value|4866.5741|2013-01-30/enterprise_value|4871.0358|2013-02-06/enterprise_value|4868.5571|2013-02-13/enterprise_value|4869.0528|2013-02-20/enterprise_value|4864.5911|2013-02-27/enterprise_value|4868.5571
russ2000_0772|NYMT|201303|1452.929|1126.212||||6741.242|1156.59|5584.652||328.448|-36.201||118.3607|127.7237|168.1195|0.6833|4.6863|5.88|1.1333|0.0392|16.9901|14.6939|-331.3015|10.1317|49.611|0.31|0.27|19.733||3.504|15.514|15.383|12.984|7.41|2.6259|4890.4286|7.19|2013-04-03/ev_revenues|92.1879|2013-04-10/ev_revenues|92.341|2013-04-17/ev_revenues|92.14|2013-04-24/ev_revenues|92.2549|2013-05-01/ev_revenues|92.0922|2013-05-08/ev_revenues|94.0711|2013-05-15/ev_revenues|93.8575|2013-05-22/ev_revenues|93.8392|2013-05-29/ev_revenues|93.3266|2013-04-03/ev_free_cash_flow|138.5272|2013-04-10/ev_free_cash_flow|138.7573|2013-04-17/ev_free_cash_flow|138.4553|2013-04-24/ev_free_cash_flow|138.6279|2013-05-01/ev_free_cash_flow|138.3834|2013-05-08/ev_free_cash_flow|141.3571|2013-05-15/ev_free_cash_flow|141.0361|2013-05-22/ev_free_cash_flow|141.0086|2013-05-29/ev_free_cash_flow|140.2383|2013-04-03/ps_ratio|4.8537|2013-04-10/ps_ratio|4.9618|2013-04-17/ps_ratio|4.82|2013-04-24/ps_ratio|4.901|2013-05-01/ps_ratio|4.7862|2013-05-08/ps_ratio|4.847|2013-05-15/ps_ratio|4.7289|2013-05-22/ps_ratio|4.7187|2013-05-29/ps_ratio|4.4352|2013-04-03/pe_ratio|6.307|2013-04-10/pe_ratio|6.4474|2013-04-17/pe_ratio|6.2632|2013-04-24/pe_ratio|6.3684|2013-05-01/pe_ratio|6.2193|2013-05-08/pe_ratio|6.2982|2013-05-15/pe_ratio|6.1447|2013-05-22/pe_ratio|6.1316|2013-05-29/pe_ratio|5.7632|2013-04-03/price_to_book_value|1.0938|2013-04-10/price_to_book_value|1.1181|2013-04-17/price_to_book_value|1.0862|2013-04-24/price_to_book_value|1.1045|2013-05-01/price_to_book_value|1.0786|2013-05-08/price_to_book_value|1.3932|2013-05-15/price_to_book_value|1.3592|2013-05-22/price_to_book_value|1.3563|2013-05-29/price_to_book_value|1.2748|2013-04-03/peg_ratio|0.0837|2013-04-10/peg_ratio|0.0855|2013-04-17/peg_ratio|0.0831|2013-04-24/peg_ratio|0.0845|2013-05-01/peg_ratio|0.0825|2013-05-08/peg_ratio|0.0835|2013-05-15/peg_ratio|0.0815|2013-05-22/peg_ratio|0.0813|2013-05-29/peg_ratio|0.0764|2013-04-03/dividend_yield|15.0209|2013-04-10/dividend_yield|14.6939|2013-04-17/dividend_yield|15.126|2013-04-24/dividend_yield|14.876|2013-05-01/dividend_yield|15.2327|2013-05-08/dividend_yield|15.0418|2013-05-15/dividend_yield|15.4176|2013-05-22/dividend_yield|15.4506|2013-05-29/dividend_yield|16.4384|2013-04-15/percent_of_shares_outstanding|9.3724|2013-04-30/percent_of_shares_outstanding|10.4315|2013-05-15/percent_of_shares_outstanding|5.7621|2013-05-31/percent_of_shares_outstanding|6.8969|2013-04-03/price|7.19|2013-04-17/price|7.14|2013-05-01/price|7.09|2013-05-15/price|7.005|2013-05-29/price|6.57|2013-04-03/total_return_price|2.6418|2013-04-17/total_return_price|2.6235|2013-05-01/total_return_price|2.6051|2013-05-15/total_return_price|2.5739|2013-05-29/total_return_price|2.414|2013-04-03/enterprise_value|4813.406|2013-04-10/enterprise_value|4821.4006|2013-04-17/enterprise_value|4810.9077|2013-04-24/enterprise_value|4816.9036|2013-05-01/enterprise_value|4808.4094|2013-05-08/enterprise_value|4911.7354|2013-05-15/enterprise_value|4900.5826|2013-05-22/enterprise_value|4899.6266|2013-05-29/enterprise_value|4872.8597
russ2000_0772|NYMT|201306|1435.062|1108.638||||8089.198|1179.532|6909.666||400.931|-24.301||93.4364|141.3714|140.4034|0.7361|4.496|5.8421|1.2923|0.0775|14.5941|16.2162|-368.5377|8.7942|58.959|0.19|0.27|17.117||3.527|12.089|11.9|13.899|6.66|2.5469|4878.5955|6.07|2013-07-03/ev_revenues|102.9301|2013-07-10/ev_revenues|102.3359|2013-07-17/ev_revenues|102.6903|2013-07-24/ev_revenues|102.6069|2013-07-31/ev_revenues|102.7216|2013-08-07/ev_revenues|102.315|2013-08-14/ev_revenues|102.461|2013-08-21/ev_revenues|102.0648|2013-08-28/ev_revenues|102.315|2013-07-03/ev_free_cash_flow|142.5927|2013-07-10/ev_free_cash_flow|141.7695|2013-07-17/ev_free_cash_flow|142.2605|2013-07-24/ev_free_cash_flow|142.145|2013-07-31/ev_free_cash_flow|142.3038|2013-08-07/ev_free_cash_flow|141.7406|2013-08-14/ev_free_cash_flow|141.9428|2013-08-21/ev_free_cash_flow|141.394|2013-08-28/ev_free_cash_flow|141.7406|2013-07-03/ps_ratio|5.013|2013-07-10/ps_ratio|4.5827|2013-07-17/ps_ratio|4.8393|2013-07-24/ps_ratio|4.7789|2013-07-31/ps_ratio|4.862|2013-08-07/ps_ratio|4.5676|2013-08-14/ps_ratio|4.6733|2013-08-21/ps_ratio|4.3864|2013-08-28/ps_ratio|4.5676|2013-07-03/pe_ratio|6.7071|2013-07-10/pe_ratio|6.1313|2013-07-17/pe_ratio|6.4747|2013-07-24/pe_ratio|6.3939|2013-07-31/pe_ratio|6.5051|2013-08-07/pe_ratio|6.1111|2013-08-14/pe_ratio|6.2525|2013-08-21/pe_ratio|5.8687|2013-08-28/pe_ratio|6.1111|2013-07-03/price_to_book_value|1.0559|2013-07-10/price_to_book_value|0.9652|2013-07-17/price_to_book_value|1.0193|2013-07-24/price_to_book_value|1.0066|2013-07-31/price_to_book_value|1.0241|2013-08-07/price_to_book_value|0.9621|2013-08-14/price_to_book_value|0.9843|2013-08-21/price_to_book_value|0.9239|2013-08-28/price_to_book_value|0.9621|2013-07-03/peg_ratio|0.0838|2013-07-10/peg_ratio|0.0766|2013-07-17/peg_ratio|0.0809|2013-07-24/peg_ratio|0.0799|2013-07-31/peg_ratio|0.0813|2013-08-07/peg_ratio|0.0764|2013-08-14/peg_ratio|0.0782|2013-08-21/peg_ratio|0.0734|2013-08-28/peg_ratio|0.0764|2013-07-03/dividend_yield|16.2651|2013-07-10/dividend_yield|17.7924|2013-07-17/dividend_yield|16.8487|2013-07-24/dividend_yield|17.0616|2013-07-31/dividend_yield|16.7702|2013-08-07/dividend_yield|17.8512|2013-08-14/dividend_yield|17.4475|2013-08-21/dividend_yield|18.5886|2013-08-28/dividend_yield|17.8512|2013-07-15/percent_of_shares_outstanding|8.3191|2013-07-31/percent_of_shares_outstanding|8.0354|2013-08-15/percent_of_shares_outstanding|8.5229|2013-08-30/percent_of_shares_outstanding|8.1998|2013-07-10/price|6.07|2013-07-24/price|6.33|2013-08-07/price|6.05|2013-08-21/price|5.81|2013-07-10/total_return_price|2.3213|2013-07-24/total_return_price|2.4207|2013-08-07/total_return_price|2.3136|2013-08-21/total_return_price|2.2219|2013-07-03/enterprise_value|6294.8962|2013-07-10/enterprise_value|6258.556|2013-07-17/enterprise_value|6280.2326|2013-07-24/enterprise_value|6275.1323|2013-07-31/enterprise_value|6282.1453|2013-08-07/enterprise_value|6257.2809|2013-08-14/enterprise_value|6266.2066|2013-08-21/enterprise_value|6241.9798|2013-08-28/enterprise_value|6257.2809
russ2000_0772|NYMT|201309|1356.237|1043.363||||7972.363|1030.655|6941.708||405.286|-5.916||102.5548|115.5662|142.0728|0.753|4.7412|6.3434|0.9986|0.0793|14.5203|17.1975|-179.7013|8.8648|63.755|0.27|0.27|23.917||4.031|18.597|18.386|15.207|6.799|2.6001|6271.9445|6.26|2013-10-02/ev_revenues|87.0692|2013-10-09/ev_revenues|86.9296|2013-10-16/ev_revenues|87.0081|2013-10-23/ev_revenues|87.2872|2013-10-30/ev_revenues|87.1651|2013-11-06/ev_revenues|87.4529|2013-11-13/ev_revenues|87.4529|2013-11-20/ev_revenues|87.514|2013-11-27/ev_revenues|87.6797|2013-10-02/ev_free_cash_flow|109.0345|2013-10-09/ev_free_cash_flow|108.8597|2013-10-16/ev_free_cash_flow|108.958|2013-10-23/ev_free_cash_flow|109.3075|2013-10-30/ev_free_cash_flow|109.1546|2013-11-06/ev_free_cash_flow|109.5151|2013-11-13/ev_free_cash_flow|109.5151|2013-11-20/ev_free_cash_flow|109.5915|2013-11-27/ev_free_cash_flow|109.7991|2013-10-02/ps_ratio|4.7511|2013-10-09/ps_ratio|4.6296|2013-10-16/ps_ratio|4.6979|2013-10-23/ps_ratio|4.9408|2013-10-30/ps_ratio|4.8345|2013-11-06/ps_ratio|5.085|2013-11-13/ps_ratio|5.085|2013-11-20/ps_ratio|5.1381|2013-11-27/ps_ratio|5.2823|2013-10-02/pe_ratio|6.5208|2013-10-09/pe_ratio|6.3542|2013-10-16/pe_ratio|6.4479|2013-10-23/pe_ratio|6.7812|2013-10-30/pe_ratio|6.6354|2013-11-06/pe_ratio|6.9792|2013-11-13/pe_ratio|6.9792|2013-11-20/pe_ratio|7.0521|2013-11-27/pe_ratio|7.25|2013-10-02/price_to_book_value|0.9847|2013-10-09/price_to_book_value|0.9596|2013-10-16/price_to_book_value|0.9737|2013-10-23/price_to_book_value|1.0241|2013-10-30/price_to_book_value|1.0021|2013-11-06/price_to_book_value|1.054|2013-11-13/price_to_book_value|1.054|2013-11-20/price_to_book_value|1.065|2013-11-27/price_to_book_value|1.0949|2013-10-02/peg_ratio|0.5039|2013-10-09/peg_ratio|0.491|2013-10-16/peg_ratio|0.4982|2013-10-23/peg_ratio|0.524|2013-10-30/peg_ratio|0.5127|2013-11-06/peg_ratio|0.5393|2013-11-13/peg_ratio|0.5393|2013-11-20/peg_ratio|0.5449|2013-11-27/peg_ratio|0.5602|2013-10-02/dividend_yield|17.2524|2013-10-09/dividend_yield|17.7049|2013-10-16/dividend_yield|17.4475|2013-10-23/dividend_yield|16.5899|2013-10-30/dividend_yield|16.9545|2013-11-06/dividend_yield|16.1194|2013-11-13/dividend_yield|16.1194|2013-11-20/dividend_yield|15.9527|2013-11-27/dividend_yield|15.5172|2013-10-15/percent_of_shares_outstanding|7.5385|2013-10-31/percent_of_shares_outstanding|7.3041|2013-11-15/percent_of_shares_outstanding|6.9499|2013-11-29/percent_of_shares_outstanding|7.0156|2013-10-02/price|6.26|2013-10-16/price|6.19|2013-10-30/price|6.37|2013-11-13/price|6.7|2013-11-27/price|6.96|2013-10-02/total_return_price|2.4929|2013-10-16/total_return_price|2.4651|2013-10-30/total_return_price|2.5367|2013-11-13/total_return_price|2.6682|2013-11-27/total_return_price|2.7717|2013-10-02/enterprise_value|6364.2334|2013-10-09/enterprise_value|6354.0327|2013-10-16/enterprise_value|6359.7706|2013-10-23/enterprise_value|6380.1721|2013-10-30/enterprise_value|6371.2464|2013-11-06/enterprise_value|6392.2855|2013-11-13/enterprise_value|6392.2855|2013-11-20/enterprise_value|6396.7483|2013-11-27/enterprise_value|6408.8617
russ2000_0772|NYMT|201312|1359.982|1036.819||||9418.009|1037.183|8380.826||408.269|0||87.671|114.0299|109.7881|0.7944|5.2747|7.2396|1.0933|0.5594|17.4329|15.5396|-171.0868|7.2625|63.929|0.34|0.27|30.109||4.922|23.495|23.287|18.459|6.95|2.874|6408.2242|6.81|2014-01-02/ev_revenues|86.5038|2014-01-09/ev_revenues|86.398|2014-01-16/ev_revenues|86.4545|2014-01-23/ev_revenues|86.5673|2014-01-30/ev_revenues|86.6378|2014-02-06/ev_revenues|86.6237|2014-02-13/ev_revenues|86.8071|2014-02-20/ev_revenues|86.8495|2014-02-27/ev_revenues|87.0681|2014-01-02/ev_free_cash_flow|147.4799|2014-01-09/ev_free_cash_flow|147.2995|2014-01-16/ev_free_cash_flow|147.3957|2014-01-23/ev_free_cash_flow|147.5881|2014-01-30/ev_free_cash_flow|147.7084|2014-02-06/ev_free_cash_flow|147.6844|2014-02-13/ev_free_cash_flow|147.997|2014-02-20/ev_free_cash_flow|148.0692|2014-02-27/ev_free_cash_flow|148.442|2014-01-02/ps_ratio|4.5235|2014-01-09/ps_ratio|4.4261|2014-01-16/ps_ratio|4.4781|2014-01-23/ps_ratio|4.582|2014-01-30/ps_ratio|4.647|2014-02-06/ps_ratio|4.634|2014-02-13/ps_ratio|4.803|2014-02-20/ps_ratio|4.842|2014-02-27/ps_ratio|5.0435|2014-01-02/pe_ratio|6.2703|2014-01-09/pe_ratio|6.1351|2014-01-16/pe_ratio|6.2072|2014-01-23/pe_ratio|6.3514|2014-01-30/pe_ratio|6.4414|2014-02-06/pe_ratio|6.4234|2014-02-13/pe_ratio|6.6577|2014-02-20/pe_ratio|6.7117|2014-02-27/pe_ratio|6.991|2014-01-02/price_to_book_value|1.0928|2014-01-09/price_to_book_value|1.0692|2014-01-16/price_to_book_value|1.0818|2014-01-23/price_to_book_value|1.1069|2014-01-30/price_to_book_value|1.1226|2014-02-06/price_to_book_value|1.1195|2014-02-13/price_to_book_value|1.1603|2014-02-20/price_to_book_value|1.1697|2014-02-27/price_to_book_value|1.2184|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|15.5172|2014-01-09/dividend_yield|15.859|2014-01-16/dividend_yield|15.6749|2014-01-23/dividend_yield|15.3191|2014-01-30/dividend_yield|15.1049|2014-02-06/dividend_yield|15.1473|2014-02-13/dividend_yield|14.6143|2014-02-20/dividend_yield|14.4966|2014-02-27/dividend_yield|13.9175|2014-01-15/percent_of_shares_outstanding|4.8698|2014-01-31/percent_of_shares_outstanding|3.2965|2014-02-14/percent_of_shares_outstanding|4.5865|2014-02-28/percent_of_shares_outstanding|5.2237|2014-01-09/price|6.81|2014-01-23/price|7.05|2014-02-06/price|7.13|2014-02-20/price|7.45|2014-01-09/total_return_price|2.8161|2014-01-23/total_return_price|2.9154|2014-02-06/total_return_price|2.9485|2014-02-20/total_return_price|3.0808|2014-01-02/enterprise_value|7861.1219|2014-01-09/enterprise_value|7851.5066|2014-01-16/enterprise_value|7856.6348|2014-01-23/enterprise_value|7866.8911|2014-01-30/enterprise_value|7873.3013|2014-02-06/enterprise_value|7872.0193|2014-02-13/enterprise_value|7888.6858|2014-02-20/enterprise_value|7892.5319|2014-02-27/enterprise_value|7912.4035
russ2000_0772|NYMT|201403|1461.595|1083.956||||9506.122|1032.339|8473.783||493.445|0.817||88.0257|105.5335|150.0746|0.7993|5.0175|6.955|1.4315||14.9743|13.9896|-111.0232|6.0367|74.505|0.29|0.27|33.789||6.347|25.741|22.711|19.825|7.66|3.2788|7999.4262|7.58|2014-04-03/ev_revenues|76.577|2014-04-10/ev_revenues|76.5337|2014-04-17/ev_revenues|76.3533|2014-04-24/ev_revenues|76.476|2014-05-01/ev_revenues|77.5014|2014-05-08/ev_revenues|77.6051|2014-05-15/ev_revenues|77.631|2014-05-22/ev_revenues|77.847|2014-05-29/ev_revenues|77.9506|2014-04-03/ev_free_cash_flow|154.5294|2014-04-10/ev_free_cash_flow|154.442|2014-04-17/ev_free_cash_flow|154.078|2014-04-24/ev_free_cash_flow|154.3256|2014-05-01/ev_free_cash_flow|156.3949|2014-05-08/ev_free_cash_flow|156.6041|2014-05-15/ev_free_cash_flow|156.6564|2014-05-22/ev_free_cash_flow|157.0922|2014-05-29/ev_free_cash_flow|157.3014|2014-04-03/ps_ratio|4.7162|2014-04-10/ps_ratio|4.6788|2014-04-17/ps_ratio|4.5233|2014-04-24/ps_ratio|4.629|2014-05-01/ps_ratio|4.6042|2014-05-08/ps_ratio|4.6788|2014-05-15/ps_ratio|4.6975|2014-05-22/ps_ratio|4.853|2014-05-29/ps_ratio|4.9277|2014-04-03/pe_ratio|6.9541|2014-04-10/pe_ratio|6.8991|2014-04-17/pe_ratio|6.6697|2014-04-24/pe_ratio|6.8257|2014-05-01/pe_ratio|6.789|2014-05-08/pe_ratio|6.8991|2014-05-15/pe_ratio|6.9266|2014-05-22/pe_ratio|7.156|2014-05-29/pe_ratio|7.2661|2014-04-03/price_to_book_value|1.163|2014-04-10/price_to_book_value|1.1538|2014-04-17/price_to_book_value|1.1154|2014-04-24/price_to_book_value|1.1415|2014-05-01/price_to_book_value|1.3595|2014-05-08/price_to_book_value|1.3816|2014-05-15/price_to_book_value|1.3871|2014-05-22/price_to_book_value|1.433|2014-05-29/price_to_book_value|1.4551|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|14.248|2014-04-10/dividend_yield|14.3617|2014-04-17/dividend_yield|14.8556|2014-04-24/dividend_yield|14.5161|2014-05-01/dividend_yield|14.5946|2014-05-08/dividend_yield|14.3617|2014-05-15/dividend_yield|14.3046|2014-05-22/dividend_yield|13.8462|2014-05-29/dividend_yield|13.6364|2014-04-15/percent_of_shares_outstanding|3.9214|2014-04-30/percent_of_shares_outstanding|4.2769|2014-05-15/percent_of_shares_outstanding|6.2138|2014-05-30/percent_of_shares_outstanding|6.8061|2014-04-03/price|7.58|2014-04-17/price|7.27|2014-05-01/price|7.4|2014-05-15/price|7.55|2014-05-29/price|7.92|2014-04-03/total_return_price|3.2446|2014-04-17/total_return_price|3.1119|2014-05-01/total_return_price|3.1675|2014-05-15/total_return_price|3.2318|2014-05-29/total_return_price|3.3901|2014-04-03/enterprise_value|8035.3733|2014-04-10/enterprise_value|8030.8309|2014-04-17/enterprise_value|8011.9043|2014-04-24/enterprise_value|8024.7744|2014-05-01/enterprise_value|8132.3761|2014-05-08/enterprise_value|8143.2549|2014-05-15/enterprise_value|8145.9746|2014-05-22/enterprise_value|8168.6387|2014-05-29/enterprise_value|8179.5175
russ2000_0772|NYMT|201406|1459.773|1064.644||||9543.816|935.997|8607.819||621.851|6.658||77.8815|86.5268|157.162|0.8127|4.8779|7.1927|1.4404||12.3942|13.7755|-98.0831|7.8846|89.686|0.34|0.27|40.557||6.36|32.317|31.779|19.883|7.84|3.4727|8172.265|7.68|2014-07-03/ev_revenues|64.6968|2014-07-10/ev_revenues|64.7251|2014-07-17/ev_revenues|64.6827|2014-07-24/ev_revenues|64.7039|2014-07-31/ev_revenues|64.6333|2014-08-07/ev_revenues|64.8593|2014-08-14/ev_revenues|64.9229|2014-08-21/ev_revenues|64.9158|2014-08-28/ev_revenues|64.9229|2014-07-03/ev_free_cash_flow|199.4587|2014-07-10/ev_free_cash_flow|199.5458|2014-07-17/ev_free_cash_flow|199.4152|2014-07-24/ev_free_cash_flow|199.4805|2014-07-31/ev_free_cash_flow|199.2627|2014-08-07/ev_free_cash_flow|199.9596|2014-08-14/ev_free_cash_flow|200.1556|2014-08-21/ev_free_cash_flow|200.1339|2014-08-28/ev_free_cash_flow|200.1556|2014-07-03/ps_ratio|4.3427|2014-07-10/ps_ratio|4.3654|2014-07-17/ps_ratio|4.3313|2014-07-24/ps_ratio|4.3484|2014-07-31/ps_ratio|4.2915|2014-08-07/ps_ratio|4.4734|2014-08-14/ps_ratio|4.5246|2014-08-21/ps_ratio|4.5189|2014-08-28/ps_ratio|4.5246|2014-07-03/pe_ratio|6.1613|2014-07-10/pe_ratio|6.1935|2014-07-17/pe_ratio|6.1452|2014-07-24/pe_ratio|6.1694|2014-07-31/pe_ratio|6.0887|2014-08-07/pe_ratio|6.3468|2014-08-14/pe_ratio|6.4194|2014-08-21/pe_ratio|6.4113|2014-08-28/pe_ratio|6.4194|2014-07-03/price_to_book_value|1.1141|2014-07-10/price_to_book_value|1.12|2014-07-17/price_to_book_value|1.1112|2014-07-24/price_to_book_value|1.1156|2014-07-31/price_to_book_value|1.101|2014-08-07/price_to_book_value|1.1477|2014-08-14/price_to_book_value|1.1608|2014-08-21/price_to_book_value|1.1593|2014-08-28/price_to_book_value|1.1608|2014-07-03/peg_ratio|0.244|2014-07-10/peg_ratio|0.2453|2014-07-17/peg_ratio|0.2433|2014-07-24/peg_ratio|0.2443|2014-07-31/peg_ratio|0.2411|2014-08-07/peg_ratio|0.2513|2014-08-14/peg_ratio|0.2542|2014-08-21/peg_ratio|0.2539|2014-08-28/peg_ratio|0.2542|2014-07-03/dividend_yield|14.1361|2014-07-10/dividend_yield|14.0625|2014-07-17/dividend_yield|14.1732|2014-07-24/dividend_yield|14.1176|2014-07-31/dividend_yield|14.3046|2014-08-07/dividend_yield|13.723|2014-08-14/dividend_yield|13.5678|2014-08-21/dividend_yield|13.5849|2014-08-28/dividend_yield|13.5678|2014-07-15/percent_of_shares_outstanding|7.7083|2014-07-31/percent_of_shares_outstanding|8.6323|2014-08-15/percent_of_shares_outstanding|9.7081|2014-08-29/percent_of_shares_outstanding|10.7672|2014-07-10/price|7.68|2014-07-24/price|7.65|2014-08-07/price|7.87|2014-08-21/price|7.95|2014-07-10/total_return_price|3.4018|2014-07-24/total_return_price|3.3885|2014-08-07/total_return_price|3.4859|2014-08-21/total_return_price|3.5214|2014-07-03/enterprise_value|8305.2616|2014-07-10/enterprise_value|8308.889|2014-07-17/enterprise_value|8303.4479|2014-07-24/enterprise_value|8306.1684|2014-07-31/enterprise_value|8297.1|2014-08-07/enterprise_value|8326.119|2014-08-14/enterprise_value|8334.2806|2014-08-21/enterprise_value|8333.3738|2014-08-28/enterprise_value|8334.2806
russ2000_0772|NYMT|201409|1349.006|959.143||||9343.875|907.732|8436.143||635.98|20.445||64.5697|69.8254|199.0667|0.8162|4.2404|6.0161|1.0879|0.2382|11.9085|14.4772|-60.3087|12.7191|90.685|0.42|0.27|55.917||10.122|40.825|39.725|19.32|7.82|3.4638|8288.9384|7.35|2014-10-02/ev_revenues|51.2278|2014-10-09/ev_revenues|51.2618|2014-10-16/ev_revenues|51.324|2014-10-23/ev_revenues|51.4031|2014-10-30/ev_revenues|51.4766|2014-11-06/ev_revenues|51.5501|2014-11-13/ev_revenues|51.6576|2014-11-20/ev_revenues|51.6972|2014-11-28/ev_revenues|51.618|2014-10-02/ev_free_cash_flow|222.866|2014-10-09/ev_free_cash_flow|223.0136|2014-10-16/ev_free_cash_flow|223.2842|2014-10-23/ev_free_cash_flow|223.6286|2014-10-30/ev_free_cash_flow|223.9484|2014-11-06/ev_free_cash_flow|224.2682|2014-11-13/ev_free_cash_flow|224.7356|2014-11-20/ev_free_cash_flow|224.9078|2014-11-28/ev_free_cash_flow|224.5634|2014-10-02/ps_ratio|3.6528|2014-10-09/ps_ratio|3.6826|2014-10-16/ps_ratio|3.7373|2014-10-23/ps_ratio|3.8068|2014-10-30/ps_ratio|3.8715|2014-11-06/ps_ratio|3.9361|2014-11-13/ps_ratio|4.0305|2014-11-20/ps_ratio|4.0653|2014-11-28/ps_ratio|3.9957|2014-10-02/pe_ratio|5.2878|2014-10-09/pe_ratio|5.3309|2014-10-16/pe_ratio|5.4101|2014-10-23/pe_ratio|5.5108|2014-10-30/pe_ratio|5.6043|2014-11-06/pe_ratio|5.6978|2014-11-13/pe_ratio|5.8345|2014-11-20/pe_ratio|5.8849|2014-11-28/pe_ratio|5.7842|2014-10-02/price_to_book_value|1.048|2014-10-09/price_to_book_value|1.0566|2014-10-16/price_to_book_value|1.0723|2014-10-23/price_to_book_value|1.0922|2014-10-30/price_to_book_value|1.1108|2014-11-06/price_to_book_value|1.1293|2014-11-13/price_to_book_value|1.1564|2014-11-20/price_to_book_value|1.1664|2014-11-28/price_to_book_value|1.1464|2014-10-02/peg_ratio|0.1181|2014-10-09/peg_ratio|0.119|2014-10-16/peg_ratio|0.1208|2014-10-23/peg_ratio|0.123|2014-10-30/peg_ratio|0.1251|2014-11-06/peg_ratio|0.1272|2014-11-13/peg_ratio|0.1303|2014-11-20/peg_ratio|0.1314|2014-11-28/peg_ratio|0.1291|2014-10-02/dividend_yield|14.6939|2014-10-09/dividend_yield|14.5749|2014-10-16/dividend_yield|14.3617|2014-10-23/dividend_yield|14.0992|2014-10-30/dividend_yield|13.8639|2014-11-06/dividend_yield|13.6364|2014-11-13/dividend_yield|13.3169|2014-11-20/dividend_yield|13.2029|2014-11-28/dividend_yield|13.4328|2014-10-15/percent_of_shares_outstanding|11.1462|2014-10-31/percent_of_shares_outstanding|10.7089|2014-11-14/percent_of_shares_outstanding|11.4123|2014-11-28/percent_of_shares_outstanding|7.0199|2014-10-02/price|7.35|2014-10-16/price|7.52|2014-10-30/price|7.79|2014-11-13/price|8.11|2014-11-28/price|8.04|2014-10-02/total_return_price|3.3728|2014-10-16/total_return_price|3.4508|2014-10-30/total_return_price|3.5747|2014-11-13/total_return_price|3.7216|2014-11-28/total_return_price|3.6894|2014-10-02/enterprise_value|8215.5091|2014-10-09/enterprise_value|8220.9501|2014-10-16/enterprise_value|8230.9254|2014-10-23/enterprise_value|8243.6213|2014-10-30/enterprise_value|8255.4103|2014-11-06/enterprise_value|8267.1992|2014-11-13/enterprise_value|8284.4293|2014-11-20/enterprise_value|8290.7772|2014-11-28/enterprise_value|8278.0814
russ2000_0772|NYMT|201412|1442.18|930.839||||9722.078|1249.143|8472.935||745.53|32.593||51.4766|61.8492|223.9484|0.7992|3.8715|5.6043|1.1108|0.1251|10.3572|13.8639|-60.4877|7.2495|96.414|0.42|0.27|58.118||11.201|43.703|41.976|18.809|7.79|3.6996|8255.4103|7.84|2015-01-02/ev_revenues|44.7923|2015-01-09/ev_revenues|44.7867|2015-01-16/ev_revenues|44.7365|2015-01-23/ev_revenues|44.77|2015-01-30/ev_revenues|44.731|2015-02-06/ev_revenues|44.6082|2015-02-13/ev_revenues|44.7365|2015-02-20/ev_revenues|44.767|2015-02-27/ev_revenues|44.8285|2015-01-02/ev_free_cash_flow|224.7083|2015-01-09/ev_free_cash_flow|224.6803|2015-01-16/ev_free_cash_flow|224.4285|2015-01-23/ev_free_cash_flow|224.5964|2015-01-30/ev_free_cash_flow|224.4005|2015-02-06/ev_free_cash_flow|223.7848|2015-02-13/ev_free_cash_flow|224.4285|2015-02-20/ev_free_cash_flow|224.5814|2015-02-27/ev_free_cash_flow|224.8898|2015-01-02/ps_ratio|3.6596|2015-01-09/ps_ratio|3.655|2015-01-16/ps_ratio|3.613|2015-01-23/ps_ratio|3.641|2015-01-30/ps_ratio|3.6084|2015-02-06/ps_ratio|3.5058|2015-02-13/ps_ratio|3.613|2015-02-20/ps_ratio|3.6317|2015-02-27/ps_ratio|3.683|2015-01-02/pe_ratio|5.3401|2015-01-09/pe_ratio|5.3333|2015-01-16/pe_ratio|5.2721|2015-01-23/pe_ratio|5.3129|2015-01-30/pe_ratio|5.2653|2015-02-06/pe_ratio|5.1156|2015-02-13/pe_ratio|5.2721|2015-02-20/pe_ratio|5.2993|2015-02-27/pe_ratio|5.3742|2015-01-02/price_to_book_value|1.1066|2015-01-09/price_to_book_value|1.1052|2015-01-16/price_to_book_value|1.0925|2015-01-23/price_to_book_value|1.1009|2015-01-30/price_to_book_value|1.0911|2015-02-06/price_to_book_value|1.0601|2015-02-13/price_to_book_value|1.0925|2015-02-20/price_to_book_value|1.1002|2015-02-27/price_to_book_value|1.1157|2015-01-02/peg_ratio|0.1647|2015-01-09/peg_ratio|0.1644|2015-01-16/peg_ratio|0.1626|2015-01-23/peg_ratio|0.1638|2015-01-30/peg_ratio|0.1623|2015-02-06/peg_ratio|0.1577|2015-02-13/peg_ratio|0.1626|2015-02-20/peg_ratio|0.1634|2015-02-27/peg_ratio|0.1657|2015-01-02/dividend_yield|13.758|2015-01-09/dividend_yield|13.7755|2015-01-16/dividend_yield|13.9355|2015-01-23/dividend_yield|13.8284|2015-01-30/dividend_yield|13.9535|2015-02-06/dividend_yield|14.3617|2015-02-13/dividend_yield|13.9355|2015-02-20/dividend_yield|13.8639|2015-02-27/dividend_yield|13.6709|2015-01-15/percent_of_shares_outstanding|5.7504|2015-01-30/percent_of_shares_outstanding|6.2602|2015-02-13/percent_of_shares_outstanding|6.3384|2015-02-27/percent_of_shares_outstanding|5.4558|2015-01-09/price|7.84|2015-01-23/price|7.81|2015-02-06/price|7.52|2015-02-20/price|7.79|2015-01-09/total_return_price|3.7233|2015-01-23/total_return_price|3.7091|2015-02-06/total_return_price|3.5714|2015-02-20/total_return_price|3.6996|2015-01-02/enterprise_value|8438.0226|2015-01-09/enterprise_value|8436.9717|2015-01-16/enterprise_value|8427.5132|2015-01-23/enterprise_value|8433.8188|2015-01-30/enterprise_value|8426.4622|2015-02-06/enterprise_value|8403.3414|2015-02-13/enterprise_value|8427.5132|2015-02-20/enterprise_value|8433.2555|2015-02-27/enterprise_value|8444.8376
russ2000_0772|NYMT|201503|1473.286|929.785||||8751.034|1253.999|7497.035||761.362|25.536||44.8089|54.5214|224.7914|0.7794|3.6317|5.2993|1.1108|0.1634|8.9838|13.8639|6.3077|7.166|105.488|0.21|0.27|35.07||8.962|23.788|23.543|21.601|8.11|3.8516|8441.1405|7.83|2015-04-06/ev_revenues|39.4293|2015-04-13/ev_revenues|39.4065|2015-04-20/ev_revenues|39.4578|2015-04-27/ev_revenues|39.4976|2015-05-04/ev_revenues|39.5223|2015-05-11/ev_revenues|39.4588|2015-05-18/ev_revenues|39.5511|2015-05-26/ev_revenues|39.4992|2015-04-06/ev_free_cash_flow|229.2743|2015-04-13/ev_free_cash_flow|229.1419|2015-04-20/ev_free_cash_flow|229.4397|2015-04-27/ev_free_cash_flow|229.6714|2015-05-04/ev_free_cash_flow|229.8148|2015-05-11/ev_free_cash_flow|229.446|2015-05-18/ev_free_cash_flow|229.9825|2015-05-26/ev_free_cash_flow|229.6807|2015-04-06/ps_ratio|3.9454|2015-04-13/ps_ratio|3.9253|2015-04-20/ps_ratio|3.9706|2015-04-27/ps_ratio|4.0059|2015-05-04/ps_ratio|3.9757|2015-05-11/ps_ratio|3.9202|2015-05-18/ps_ratio|4.0009|2015-05-26/ps_ratio|3.9555|2015-04-06/pe_ratio|5.6331|2015-04-13/pe_ratio|5.6043|2015-04-20/pe_ratio|5.6691|2015-04-27/pe_ratio|5.7194|2015-05-04/pe_ratio|5.6763|2015-05-11/pe_ratio|5.5971|2015-05-18/pe_ratio|5.7122|2015-05-26/pe_ratio|5.6475|2015-04-06/price_to_book_value|1.1102|2015-04-13/price_to_book_value|1.1045|2015-04-20/price_to_book_value|1.1173|2015-04-27/price_to_book_value|1.1272|2015-05-04/price_to_book_value|1.1334|2015-05-11/price_to_book_value|1.1176|2015-05-18/price_to_book_value|1.1405|2015-05-26/price_to_book_value|1.1276|2015-04-06/peg_ratio|0.2047|2015-04-13/peg_ratio|0.2036|2015-04-20/peg_ratio|0.206|2015-04-27/peg_ratio|0.2078|2015-05-04/peg_ratio|0.2062|2015-05-11/peg_ratio|0.2034|2015-05-18/peg_ratio|0.2075|2015-05-26/peg_ratio|0.2052|2015-04-06/dividend_yield|13.7931|2015-04-13/dividend_yield|13.8639|2015-04-20/dividend_yield|13.7056|2015-04-27/dividend_yield|13.5849|2015-05-04/dividend_yield|13.6882|2015-05-11/dividend_yield|13.8817|2015-05-18/dividend_yield|13.602|2015-05-26/dividend_yield|13.758|2015-04-15/percent_of_shares_outstanding|7.1688|2015-04-30/percent_of_shares_outstanding|6.8035|2015-05-15/percent_of_shares_outstanding|7.105|2015-05-29/percent_of_shares_outstanding|9.0896|2015-04-06/price|7.83|2015-04-20/price|7.88|2015-05-04/price|7.89|2015-05-18/price|7.94|2015-04-06/total_return_price|3.8488|2015-04-20/total_return_price|3.8734|2015-05-04/total_return_price|3.8783|2015-05-18/total_return_price|3.9029|2015-04-06/enterprise_value|7478.2385|2015-04-13/enterprise_value|7473.9204|2015-04-20/enterprise_value|7483.6361|2015-04-27/enterprise_value|7491.1928|2015-05-04/enterprise_value|7495.8705|2015-05-11/enterprise_value|7483.8403|2015-05-18/enterprise_value|7501.3388|2015-05-26/enterprise_value|7491.4959
russ2000_0772|NYMT|201506|1452.136|881.998||||8493.995|1187.545|7306.45||752.19|17.541||40.1685|56.9596|207.6468|0.7865|4.0802|5.984|1.0879|7.4202|8.0115|14.4385|25.6247|11.117|109.252|0.2|0.27|35.06||6.457|25.809|24.631|20.303|7.5|3.8157|7397.6247|7.8|2015-07-07/ev_revenues|40.3467|2015-07-14/ev_revenues|40.3586|2015-07-21/ev_revenues|40.2754|2015-07-28/ev_revenues|40.2219|2015-08-04/ev_revenues|40.1803|2015-08-11/ev_revenues|39.6635|2015-08-18/ev_revenues|39.6813|2015-08-25/ev_revenues|39.5269|2015-07-07/ev_free_cash_flow|208.568|2015-07-14/ev_free_cash_flow|208.6295|2015-07-21/ev_free_cash_flow|208.1995|2015-07-28/ev_free_cash_flow|207.9232|2015-08-04/ev_free_cash_flow|207.7082|2015-08-11/ev_free_cash_flow|205.0366|2015-08-18/ev_free_cash_flow|205.1287|2015-08-25/ev_free_cash_flow|204.3303|2015-07-07/ps_ratio|4.2439|2015-07-14/ps_ratio|4.2548|2015-07-21/ps_ratio|4.1784|2015-07-28/ps_ratio|4.1293|2015-08-04/ps_ratio|4.0912|2015-08-11/ps_ratio|3.6166|2015-08-18/ps_ratio|3.6329|2015-08-25/ps_ratio|3.4911|2015-07-07/pe_ratio|6.224|2015-07-14/pe_ratio|6.24|2015-07-21/pe_ratio|6.128|2015-07-28/pe_ratio|6.056|2015-08-04/pe_ratio|6|2015-08-11/pe_ratio|5.304|2015-08-18/pe_ratio|5.328|2015-08-25/pe_ratio|5.12|2015-07-07/price_to_book_value|1.1316|2015-07-14/price_to_book_value|1.1345|2015-07-21/price_to_book_value|1.1141|2015-07-28/price_to_book_value|1.101|2015-08-04/price_to_book_value|1.0908|2015-08-11/price_to_book_value|0.9643|2015-08-18/price_to_book_value|0.9687|2015-08-25/price_to_book_value|0.9308|2015-07-07/peg_ratio|7.7178|2015-07-13/peg_ratio|7.7376|2015-07-14/peg_ratio|7.7376|2015-07-21/peg_ratio|7.5987|2015-07-28/peg_ratio|7.5094|2015-08-04/peg_ratio|7.44|2015-08-11/peg_ratio|6.577|2015-08-18/peg_ratio|6.6067|2015-08-25/peg_ratio|6.3488|2015-07-07/dividend_yield|13.8817|2015-07-14/dividend_yield|13.8462|2015-07-21/dividend_yield|14.0992|2015-07-28/dividend_yield|14.2668|2015-08-04/dividend_yield|14.4|2015-08-11/dividend_yield|16.2896|2015-08-18/dividend_yield|16.2162|2015-08-25/dividend_yield|16.875|2015-07-15/percent_of_shares_outstanding|10.8753|2015-07-31/percent_of_shares_outstanding|10.8322|2015-08-14/percent_of_shares_outstanding|9.0713|2015-08-31/percent_of_shares_outstanding|7.7714|2015-07-13/price|7.8|2015-07-27/price|7.43|2015-08-10/price|6.57|2015-08-24/price|6.37|2015-07-13/total_return_price|3.9683|2015-07-27/total_return_price|3.7801|2015-08-10/total_return_price|3.3426|2015-08-24/total_return_price|3.2408|2015-07-07/enterprise_value|7430.4452|2015-07-14/enterprise_value|7432.6333|2015-07-21/enterprise_value|7417.317|2015-07-28/enterprise_value|7407.4709|2015-08-04/enterprise_value|7399.8128|2015-08-11/enterprise_value|7304.6333|2015-08-18/enterprise_value|7307.9153|2015-08-25/enterprise_value|7279.4709
russ2000_0772|NYMT|201509|1423.047|897.636||||8451.162|1118.105|7333.057||751.389|13.692||38.9923|62.0876|201.5665|0.7679|3.0002|4.4|0.7999|5.456|8.0452|19.0909|37.9421|9.3515|109.402|0.2|0.24|39.627||6.569|28.68|25.632|18.292|6.61|3.3629|7181.0094|5.7|2015-10-06/ev_revenues|42.9582|2015-10-13/ev_revenues|42.9256|2015-10-20/ev_revenues|43.0429|2015-10-27/ev_revenues|43.0103|2015-11-03/ev_revenues|43.0885|2015-11-10/ev_revenues|42.8995|2015-11-17/ev_revenues|42.8669|2015-11-24/ev_revenues|43.0885|2015-10-06/ev_free_cash_flow|192.0788|2015-10-13/ev_free_cash_flow|191.9331|2015-10-20/ev_free_cash_flow|192.4576|2015-10-27/ev_free_cash_flow|192.3119|2015-11-03/ev_free_cash_flow|192.6616|2015-11-10/ev_free_cash_flow|191.8166|2015-11-17/ev_free_cash_flow|191.6709|2015-11-24/ev_free_cash_flow|192.6616|2015-10-06/ps_ratio|3.5699|2015-10-13/ps_ratio|3.5386|2015-10-20/ps_ratio|3.6513|2015-10-27/ps_ratio|3.62|2015-11-03/ps_ratio|3.6951|2015-11-10/ps_ratio|3.5135|2015-11-17/ps_ratio|3.4822|2015-11-24/ps_ratio|3.6951|2015-10-06/pe_ratio|5.534|2015-10-13/pe_ratio|5.4854|2015-10-20/pe_ratio|5.6602|2015-10-27/pe_ratio|5.6116|2015-11-03/pe_ratio|5.7282|2015-11-10/pe_ratio|5.4466|2015-11-17/pe_ratio|5.3981|2015-11-24/pe_ratio|5.7282|2015-10-06/price_to_book_value|0.8299|2015-10-13/price_to_book_value|0.8226|2015-10-20/price_to_book_value|0.8488|2015-10-27/price_to_book_value|0.8416|2015-11-03/price_to_book_value|0.859|2015-11-10/price_to_book_value|0.8168|2015-11-17/price_to_book_value|0.8095|2015-11-24/price_to_book_value|0.859|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|18.4211|2015-10-13/dividend_yield|18.5841|2015-10-20/dividend_yield|18.0103|2015-10-27/dividend_yield|18.1661|2015-11-03/dividend_yield|17.7966|2015-11-10/dividend_yield|18.7166|2015-11-17/dividend_yield|18.8849|2015-11-24/dividend_yield|17.7966|2015-10-15/percent_of_shares_outstanding|8.0217|2015-10-30/percent_of_shares_outstanding|7.7105|2015-11-13/percent_of_shares_outstanding|7.6821|2015-11-30/percent_of_shares_outstanding|4.8219|2015-10-06/price|5.7|2015-10-20/price|5.83|2015-11-03/price|5.9|2015-11-17/price|5.56|2015-10-06/total_return_price|3.0082|2015-10-20/total_return_price|3.0768|2015-11-03/total_return_price|3.1137|2015-11-17/total_return_price|2.9343|2015-10-06/enterprise_value|7211.5997|2015-10-13/enterprise_value|7206.1296|2015-10-20/enterprise_value|7225.8219|2015-10-27/enterprise_value|7220.3518|2015-11-03/enterprise_value|7233.48|2015-11-10/enterprise_value|7201.7535|2015-11-17/enterprise_value|7196.2835|2015-11-24/enterprise_value|7233.48
russ2000_0772|NYMT|201512|1140.183|827.413|||0|8175.716|1077.064|7098.652||721.267|-11.583||42.8474|89.8839|191.5835|0.7743|3.4634|5.3689|0.8052||8.0601|18.4448|59.595|4.817|109.413|0.01|0.24|13.634||7.127|4.271|4.207|15.921|5.53|3.0433|7193.0014|5.14|2016-01-05/ev_revenues|56.9614|2016-01-12/ev_revenues|56.6599|2016-01-19/ev_revenues|55.9151|2016-01-26/ev_revenues|56.2388|2016-02-02/ev_revenues|56.2787|2016-02-09/ev_revenues|56.19|2016-02-16/ev_revenues|56.3407|2016-02-23/ev_revenues|56.6067|2016-01-05/ev_free_cash_flow|193.4313|2016-01-12/ev_free_cash_flow|192.4076|2016-01-19/ev_free_cash_flow|189.8785|2016-01-26/ev_free_cash_flow|190.9775|2016-02-02/ev_free_cash_flow|191.1129|2016-02-09/ev_free_cash_flow|190.8119|2016-02-16/ev_free_cash_flow|191.3237|2016-02-23/ev_free_cash_flow|192.227|2016-01-05/ps_ratio|4.8137|2016-01-12/ps_ratio|4.5151|2016-01-19/ps_ratio|3.7772|2016-01-26/ps_ratio|4.0978|2016-02-02/ps_ratio|4.1373|2016-02-09/ps_ratio|4.0495|2016-02-16/ps_ratio|4.1988|2016-02-23/ps_ratio|4.4624|2016-01-05/pe_ratio|8.8387|2016-01-12/pe_ratio|8.2903|2016-01-19/pe_ratio|6.9355|2016-01-26/pe_ratio|7.5242|2016-02-02/pe_ratio|7.5968|2016-02-09/pe_ratio|7.4355|2016-02-16/pe_ratio|7.7097|2016-02-23/pe_ratio|8.1935|2016-01-05/price_to_book_value|0.8312|2016-01-12/price_to_book_value|0.7796|2016-01-19/price_to_book_value|0.6522|2016-01-26/price_to_book_value|0.7076|2016-02-02/price_to_book_value|0.7144|2016-02-09/price_to_book_value|0.6992|2016-02-16/price_to_book_value|0.725|2016-02-23/price_to_book_value|0.7705|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|18.6131|2016-01-12/dividend_yield|19.8444|2016-01-19/dividend_yield|23.7209|2016-01-26/dividend_yield|21.865|2016-02-02/dividend_yield|21.6561|2016-02-09/dividend_yield|22.1258|2016-02-16/dividend_yield|21.3389|2016-02-23/dividend_yield|20.0787|2016-01-15/percent_of_shares_outstanding|3.786|2016-01-29/percent_of_shares_outstanding|3.8712|2016-02-12/percent_of_shares_outstanding|3.5925|2016-02-29/percent_of_shares_outstanding|3.9756|2016-01-12/price|5.14|2016-01-26/price|4.665|2016-02-09/price|4.61|2016-02-23/price|5.08|2016-01-12/total_return_price|2.8287|2016-01-26/total_return_price|2.5673|2016-02-09/total_return_price|2.537|2016-02-23/total_return_price|2.7957|2016-01-05/enterprise_value|7028.5193|2016-01-12/enterprise_value|6991.3227|2016-01-19/enterprise_value|6899.4253|2016-01-26/enterprise_value|6939.3569|2016-02-02/enterprise_value|6944.28|2016-02-09/enterprise_value|6933.3398|2016-02-16/enterprise_value|6951.9381|2016-02-23/enterprise_value|6984.7586
russ2000_0772|NYMT|201603|1351.556|834.404||||8377.936|1177.151|7200.785||715.749|-24.115||56.2701|98.5598|191.0838|0.7608|4.1286|7.5806|0.7129||8.2237|21.0638|68.0082|4.4178|109.402|0.13|0.24|25.857||6.166|17.142|16.951|17.642|5.01|2.7571|6943.2212|4.67|2016-04-05/ev_revenues|61.5844|2016-04-12/ev_revenues|61.7569|2016-04-19/ev_revenues|61.8719|2016-04-26/ev_revenues|62.0923|2016-05-03/ev_revenues|61.9677|2016-05-10/ev_revenues|62.581|2016-05-17/ev_revenues|62.5139|2016-05-24/ev_revenues|62.5905|2016-05-31/ev_revenues|62.8109|2016-04-05/ev_free_cash_flow|142.8922|2016-04-12/ev_free_cash_flow|143.2924|2016-04-19/ev_free_cash_flow|143.5592|2016-04-26/ev_free_cash_flow|144.0706|2016-05-03/ev_free_cash_flow|143.7816|2016-05-10/ev_free_cash_flow|145.2045|2016-05-17/ev_free_cash_flow|145.0489|2016-05-24/ev_free_cash_flow|145.2267|2016-05-31/ev_free_cash_flow|145.7381|2016-04-05/ps_ratio|4.4732|2016-04-12/ps_ratio|4.6457|2016-04-19/ps_ratio|4.7606|2016-04-26/ps_ratio|4.9809|2016-05-03/ps_ratio|4.8564|2016-05-10/ps_ratio|5.4694|2016-05-17/ps_ratio|5.4024|2016-05-24/ps_ratio|5.479|2016-05-31/ps_ratio|5.6993|2016-04-05/pe_ratio|8.6481|2016-04-12/pe_ratio|8.9815|2016-04-19/pe_ratio|9.2037|2016-04-26/pe_ratio|9.6296|2016-05-03/pe_ratio|9.3889|2016-05-10/pe_ratio|10.5741|2016-05-17/pe_ratio|10.4444|2016-05-24/pe_ratio|10.5926|2016-05-31/pe_ratio|11.0185|2016-04-05/price_to_book_value|0.7139|2016-04-12/price_to_book_value|0.7414|2016-04-19/price_to_book_value|0.7597|2016-04-26/price_to_book_value|0.7949|2016-05-03/price_to_book_value|0.775|2016-05-10/price_to_book_value|0.8728|2016-05-17/price_to_book_value|0.8621|2016-05-24/price_to_book_value|0.8744|2016-05-31/price_to_book_value|0.9095|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|21.1991|2016-04-12/dividend_yield|20.4124|2016-04-19/dividend_yield|19.9195|2016-04-26/dividend_yield|19.0385|2016-05-03/dividend_yield|19.5266|2016-05-10/dividend_yield|17.338|2016-05-17/dividend_yield|17.5532|2016-05-24/dividend_yield|17.3077|2016-05-31/dividend_yield|16.6387|2016-04-15/percent_of_shares_outstanding|4.3274|2016-04-29/percent_of_shares_outstanding|4.0592|2016-05-13/percent_of_shares_outstanding|4.2436|2016-05-31/percent_of_shares_outstanding|3.953|2016-04-05/price|4.67|2016-04-19/price|4.97|2016-05-03/price|5.07|2016-05-17/price|5.64|2016-05-31/price|5.95|2016-04-05/total_return_price|2.6993|2016-04-19/total_return_price|2.8727|2016-05-03/total_return_price|2.9305|2016-05-17/total_return_price|3.26|2016-05-31/total_return_price|3.4392|2016-04-05/enterprise_value|7031.583|2016-04-12/enterprise_value|7051.2766|2016-04-19/enterprise_value|7064.4057|2016-04-26/enterprise_value|7089.5698|2016-05-03/enterprise_value|7075.3466|2016-05-10/enterprise_value|7145.3685|2016-05-17/enterprise_value|7137.7099|2016-05-24/enterprise_value|7146.4626|2016-05-31/enterprise_value|7171.6267
russ2000_0772|NYMT|201606|1282.542|846.43|||24.782|8521.099|1141.235|7379.864||704.708|-39.202||62.8397|120.1748|145.8048|0.7837|5.728|11.0741|0.9141||8.5344|16.0535|19.227|4.8459|109.489|0.1|0.24|26.693||7.196|16.799|14.435|16.664|5.98|3.5937|7174.909|6.23|2016-07-05/ev_revenues|69.4327|2016-07-12/ev_revenues|69.6709|2016-07-19/ev_revenues|69.7434|2016-07-26/ev_revenues|69.9091|2016-08-02/ev_revenues|69.9298|2016-08-09/ev_revenues|69.8469|2016-08-16/ev_revenues|69.7848|2016-08-23/ev_revenues|69.557|2016-08-30/ev_revenues|69.4224|2016-07-05/ev_free_cash_flow|160.4794|2016-07-12/ev_free_cash_flow|161.0299|2016-07-19/ev_free_cash_flow|161.1974|2016-07-26/ev_free_cash_flow|161.5804|2016-08-02/ev_free_cash_flow|161.6282|2016-08-09/ev_free_cash_flow|161.4368|2016-08-16/ev_free_cash_flow|161.2931|2016-08-23/ev_free_cash_flow|160.7666|2016-08-30/ev_free_cash_flow|160.4555|2016-07-05/ps_ratio|6.205|2016-07-12/ps_ratio|6.4429|2016-07-19/ps_ratio|6.5153|2016-07-26/ps_ratio|6.6807|2016-08-02/ps_ratio|6.7014|2016-08-09/ps_ratio|6.6187|2016-08-16/ps_ratio|6.5566|2016-08-23/ps_ratio|6.3291|2016-08-30/ps_ratio|6.1947|2016-07-05/pe_ratio|13.6364|2016-07-12/pe_ratio|14.1591|2016-07-19/pe_ratio|14.3182|2016-07-26/pe_ratio|14.6818|2016-08-02/pe_ratio|14.7273|2016-08-09/pe_ratio|14.5455|2016-08-16/pe_ratio|14.4091|2016-08-23/pe_ratio|13.9091|2016-08-30/pe_ratio|13.6136|2016-07-05/price_to_book_value|0.9329|2016-07-12/price_to_book_value|0.9687|2016-07-19/price_to_book_value|0.9795|2016-07-26/price_to_book_value|1.0044|2016-08-02/price_to_book_value|1.0075|2016-08-09/price_to_book_value|0.9951|2016-08-16/price_to_book_value|0.9858|2016-08-23/price_to_book_value|0.9515|2016-08-30/price_to_book_value|0.9313|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|16|2016-07-12/dividend_yield|15.4093|2016-07-19/dividend_yield|15.2381|2016-07-26/dividend_yield|14.8607|2016-08-02/dividend_yield|14.8148|2016-08-09/dividend_yield|15|2016-08-16/dividend_yield|15.142|2016-08-23/dividend_yield|15.6863|2016-08-30/dividend_yield|16.0267|2016-07-15/percent_of_shares_outstanding|4.6524|2016-07-29/percent_of_shares_outstanding|5.2863|2016-08-15/percent_of_shares_outstanding|5.1972|2016-08-31/percent_of_shares_outstanding|4.1585|2016-07-12/price|6.23|2016-07-26/price|6.46|2016-08-09/price|6.4|2016-08-23/price|6.12|2016-07-12/total_return_price|3.7439|2016-07-26/total_return_price|3.8821|2016-08-09/total_return_price|3.8461|2016-08-23/total_return_price|3.6778|2016-07-05/enterprise_value|7346.7468|2016-07-12/enterprise_value|7371.9477|2016-07-19/enterprise_value|7379.6176|2016-07-26/enterprise_value|7397.1487|2016-08-02/enterprise_value|7399.3401|2016-08-09/enterprise_value|7390.5745|2016-08-16/enterprise_value|7384.0004|2016-08-23/enterprise_value|7359.8951|2016-08-30/enterprise_value|7345.6511
russ2000_0772|NYMT|201609|1332.874|872.984|||24.982|8498.246|1209.176|7289.07||700.731|-45.456||69.3913|122.938|160.3837|0.773|6.1636|13.5455|0.9267||8.4737|16.1074|16.3409|5.0148|109.569|0.18|0.24|32.176||6.307|23.445|23.268|15.518|6.13|3.6838|7342.364|5.84|2016-10-04/ev_revenues|73.3686|2016-10-11/ev_revenues|73.3017|2016-10-18/ev_revenues|73.402|2016-10-25/ev_revenues|73.5802|2016-11-01/ev_revenues|73.2906|2016-11-08/ev_revenues|73.7919|2016-11-15/ev_revenues|74.1038|2016-11-22/ev_revenues|74.282|2016-11-29/ev_revenues|74.3154|2016-10-04/ev_free_cash_flow|137.9992|2016-10-11/ev_free_cash_flow|137.8735|2016-10-18/ev_free_cash_flow|138.0621|2016-10-25/ev_free_cash_flow|138.3973|2016-11-01/ev_free_cash_flow|137.8526|2016-11-08/ev_free_cash_flow|138.7954|2016-11-15/ev_free_cash_flow|139.3821|2016-11-22/ev_free_cash_flow|139.7173|2016-11-29/ev_free_cash_flow|139.7802|2016-10-04/ps_ratio|6.4995|2016-10-11/ps_ratio|6.4328|2016-10-18/ps_ratio|6.5329|2016-10-25/ps_ratio|6.711|2016-11-01/ps_ratio|6.4216|2016-11-08/ps_ratio|6.9225|2016-11-15/ps_ratio|7.2341|2016-11-22/ps_ratio|7.4121|2016-11-29/ps_ratio|7.4455|2016-10-04/pe_ratio|13.9048|2016-10-11/pe_ratio|13.7619|2016-10-18/pe_ratio|13.9762|2016-10-25/pe_ratio|14.3571|2016-11-01/pe_ratio|13.7381|2016-11-08/pe_ratio|14.8095|2016-11-15/pe_ratio|15.4762|2016-11-22/pe_ratio|15.8571|2016-11-29/pe_ratio|15.9286|2016-10-04/price_to_book_value|0.9132|2016-10-11/price_to_book_value|0.9038|2016-10-18/price_to_book_value|0.9179|2016-10-25/price_to_book_value|0.9429|2016-11-01/price_to_book_value|0.9022|2016-11-08/price_to_book_value|0.9726|2016-11-15/price_to_book_value|1.0164|2016-11-22/price_to_book_value|1.0414|2016-11-29/price_to_book_value|1.0461|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|16.4384|2016-10-11/dividend_yield|16.609|2016-10-18/dividend_yield|16.3543|2016-10-25/dividend_yield|15.9204|2016-11-01/dividend_yield|16.6378|2016-11-08/dividend_yield|15.4341|2016-11-15/dividend_yield|14.7692|2016-11-22/dividend_yield|14.4144|2016-11-29/dividend_yield|14.3498|2016-10-14/percent_of_shares_outstanding|5.2356|2016-10-31/percent_of_shares_outstanding|5.2979|2016-11-15/percent_of_shares_outstanding|5.8904|2016-11-30/percent_of_shares_outstanding|6.2396|2016-10-04/price|5.84|2016-10-18/price|5.87|2016-11-01/price|5.77|2016-11-15/price|6.5|2016-11-29/price|6.69|2016-10-04/total_return_price|3.6511|2016-10-18/total_return_price|3.6698|2016-11-01/total_return_price|3.6073|2016-11-15/total_return_price|4.0637|2016-11-29/total_return_price|4.1825|2016-10-04/enterprise_value|7216.5317|2016-10-11/enterprise_value|7209.9576|2016-10-18/enterprise_value|7219.8188|2016-10-25/enterprise_value|7237.3499|2016-11-01/enterprise_value|7208.8619|2016-11-08/enterprise_value|7258.168|2016-11-15/enterprise_value|7288.8474|2016-11-22/enterprise_value|7306.3785|2016-11-29/enterprise_value|7309.6656
russ2000_0772|NYMT|201612|1191.149|902.53|||25.222|8100.469|1177.957|6922.512||688.816|-62.537||74.204|102.405|139.5707|0.7728|7.3342|15.6905|1.0304||8.162|14.5675|23.7035|7.2543|109.915|0.09|0.24|20.312||4.838|13.269|12.897|14.814|6.59|4.2689|7298.7087|6.79|2017-01-03/ev_revenues|65.8895|2017-01-10/ev_revenues|66.065|2017-01-17/ev_revenues|65.6189|2017-01-24/ev_revenues|65.7889|2017-01-31/ev_revenues|65.6614|2017-02-07/ev_revenues|65.7995|2017-02-14/ev_revenues|65.842|2017-02-21/ev_revenues|65.8101|2017-02-28/ev_revenues|65.5934|2017-01-03/ev_free_cash_flow|128.5363|2017-01-10/ev_free_cash_flow|128.8786|2017-01-17/ev_free_cash_flow|128.0084|2017-01-24/ev_free_cash_flow|128.3399|2017-01-31/ev_free_cash_flow|128.0912|2017-02-07/ev_free_cash_flow|128.3606|2017-02-14/ev_free_cash_flow|128.4435|2017-02-21/ev_free_cash_flow|128.3813|2017-02-28/ev_free_cash_flow|127.9585|2017-01-03/ps_ratio|6.9176|2017-01-10/ps_ratio|7.0845|2017-01-17/ps_ratio|6.6463|2017-01-24/ps_ratio|6.8132|2017-01-31/ps_ratio|6.688|2017-02-07/ps_ratio|6.8237|2017-02-14/ps_ratio|6.8654|2017-02-21/ps_ratio|6.8341|2017-02-28/ps_ratio|6.6045|2017-01-03/pe_ratio|13.26|2017-01-10/pe_ratio|13.58|2017-01-17/pe_ratio|12.74|2017-01-24/pe_ratio|13.06|2017-01-31/pe_ratio|12.82|2017-02-07/pe_ratio|13.08|2017-02-14/pe_ratio|13.16|2017-02-21/pe_ratio|13.1|2017-02-28/pe_ratio|12.66|2017-01-03/price_to_book_value|1.073|2017-01-10/price_to_book_value|1.0997|2017-01-17/price_to_book_value|1.0317|2017-01-24/price_to_book_value|1.0576|2017-01-31/price_to_book_value|1.0382|2017-02-07/price_to_book_value|1.0592|2017-02-14/price_to_book_value|1.0657|2017-02-21/price_to_book_value|1.0609|2017-02-28/price_to_book_value|1.0278|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|14.4796|2017-01-10/dividend_yield|14.1384|2017-01-17/dividend_yield|15.0706|2017-01-24/dividend_yield|14.7014|2017-01-31/dividend_yield|14.9766|2017-02-07/dividend_yield|14.6789|2017-02-14/dividend_yield|14.5897|2017-02-21/dividend_yield|14.6565|2017-02-28/dividend_yield|15.1659|2017-01-13/percent_of_shares_outstanding|7.1769|2017-01-31/percent_of_shares_outstanding|8.0217|2017-02-15/percent_of_shares_outstanding|8.3282|2017-02-28/percent_of_shares_outstanding|8.8645|2017-01-10/price|6.79|2017-01-24/price|6.53|2017-02-07/price|6.54|2017-02-21/price|6.55|2017-01-10/total_return_price|4.3984|2017-01-24/total_return_price|4.23|2017-02-07/total_return_price|4.2365|2017-02-21/total_return_price|4.243|2017-01-03/enterprise_value|6920.9059|2017-01-10/enterprise_value|6939.338|2017-01-17/enterprise_value|6892.4819|2017-01-24/enterprise_value|6910.3318|2017-01-31/enterprise_value|6896.9443|2017-02-07/enterprise_value|6911.4474|2017-02-14/enterprise_value|6915.9099|2017-02-21/enterprise_value|6912.5631|2017-02-28/enterprise_value|6889.7975
russ2000_0772|NYMT|201703|1211.822|907.07|||25.222|9596.84|1081.287|8515.553||685.938|-68.949||65.3485|121.3064|127.4808|0.8101|6.3646|12.2|0.9905||10.0748|15.082|-28.2551|10.1698|126.602|0.14|0.2|30.435||7.965|20.419|19.182|13.918|6.43|4.1652|6864.0735|6.18|2017-04-04/ev_revenues|77.2344|2017-04-11/ev_revenues|77.3568|2017-04-18/ev_revenues|77.367|2017-04-25/ev_revenues|77.5201|2017-05-02/ev_revenues|77.418|2017-05-09/ev_revenues|77.1936|2017-05-16/ev_revenues|77.1732|2017-05-23/ev_revenues|77.265|2017-05-30/ev_revenues|77.2752|2017-04-04/ev_free_cash_flow|199.4657|2017-04-11/ev_free_cash_flow|199.7819|2017-04-18/ev_free_cash_flow|199.8083|2017-04-25/ev_free_cash_flow|200.2035|2017-05-02/ev_free_cash_flow|199.94|2017-05-09/ev_free_cash_flow|199.3603|2017-05-16/ev_free_cash_flow|199.3076|2017-05-23/ev_free_cash_flow|199.5448|2017-05-30/ev_free_cash_flow|199.5711|2017-04-04/ps_ratio|6.4212|2017-04-11/ps_ratio|6.5459|2017-04-18/ps_ratio|6.5562|2017-04-25/ps_ratio|6.7121|2017-05-02/ps_ratio|6.6082|2017-05-09/ps_ratio|6.3796|2017-05-16/ps_ratio|6.3588|2017-05-23/ps_ratio|6.4523|2017-05-30/ps_ratio|6.4627|2017-04-04/pe_ratio|12.1176|2017-04-11/pe_ratio|12.3529|2017-04-18/pe_ratio|12.3725|2017-04-25/pe_ratio|12.6667|2017-05-02/pe_ratio|12.4706|2017-05-09/pe_ratio|12.0392|2017-05-16/pe_ratio|12|2017-05-23/pe_ratio|12.1765|2017-05-30/pe_ratio|12.1961|2017-04-04/price_to_book_value|1.0077|2017-04-11/price_to_book_value|1.0272|2017-04-18/price_to_book_value|1.0289|2017-04-25/price_to_book_value|1.0533|2017-05-02/price_to_book_value|1.037|2017-05-09/price_to_book_value|1.0011|2017-05-16/price_to_book_value|0.9979|2017-05-23/price_to_book_value|1.0126|2017-05-30/price_to_book_value|1.0142|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|14.8867|2017-04-11/dividend_yield|14.6032|2017-04-18/dividend_yield|14.58|2017-04-25/dividend_yield|14.2415|2017-05-02/dividend_yield|14.4654|2017-05-09/dividend_yield|14.9837|2017-05-16/dividend_yield|15.0327|2017-05-23/dividend_yield|14.8148|2017-05-30/dividend_yield|14.791|2017-04-13/percent_of_shares_outstanding|8.8854|2017-04-28/percent_of_shares_outstanding|8.7328|2017-05-15/percent_of_shares_outstanding|9.1309|2017-05-31/percent_of_shares_outstanding|9.0422|2017-04-04/price|6.18|2017-04-18/price|6.31|2017-05-02/price|6.36|2017-05-16/price|6.12|2017-05-30/price|6.22|2017-04-04/total_return_price|4.1296|2017-04-18/total_return_price|4.2165|2017-05-02/total_return_price|4.2499|2017-05-16/total_return_price|4.0895|2017-05-30/total_return_price|4.1563|2017-04-04/enterprise_value|8466.123|2017-04-11/enterprise_value|8479.5442|2017-04-18/enterprise_value|8480.6626|2017-04-25/enterprise_value|8497.4391|2017-05-02/enterprise_value|8486.2548|2017-05-09/enterprise_value|8461.6492|2017-05-16/enterprise_value|8459.4124|2017-05-23/enterprise_value|8469.4783|2017-05-30/enterprise_value|8470.5967
russ2000_0772|NYMT|201706|1160.808|816.294|||25.222|9563.131|1071.95|8491.181||679.122|-80.217||77.3262|122.4812|199.7029|0.8201|6.5147|12.2941|1.0223||10.1277|14.0351|-25.0767|9.1406|111.863|0.1|0.2|24.18||4.956|12.291|14.336|15.708|6.27|4.3227|8476.1889|6.25|2017-07-05/ev_revenues|79.7719|2017-07-12/ev_revenues|79.751|2017-07-19/ev_revenues|79.7301|2017-07-26/ev_revenues|79.7406|2017-08-02/ev_revenues|79.7615|2017-08-09/ev_revenues|79.657|2017-08-16/ev_revenues|79.6779|2017-08-23/ev_revenues|79.7301|2017-08-30/ev_revenues|79.6883|2017-07-05/ev_free_cash_flow|210.797|2017-07-12/ev_free_cash_flow|210.7418|2017-07-19/ev_free_cash_flow|210.6865|2017-07-26/ev_free_cash_flow|210.7142|2017-08-02/ev_free_cash_flow|210.7694|2017-08-09/ev_free_cash_flow|210.4933|2017-08-16/ev_free_cash_flow|210.5485|2017-08-23/ev_free_cash_flow|210.6865|2017-08-30/ev_free_cash_flow|210.5761|2017-07-05/ps_ratio|6.7344|2017-07-12/ps_ratio|6.713|2017-07-19/ps_ratio|6.6916|2017-07-26/ps_ratio|6.7023|2017-08-02/ps_ratio|6.7237|2017-08-09/ps_ratio|6.6168|2017-08-16/ps_ratio|6.6382|2017-08-23/ps_ratio|6.6916|2017-08-30/ps_ratio|6.6488|2017-07-05/pe_ratio|12.3529|2017-07-12/pe_ratio|12.3137|2017-07-19/pe_ratio|12.2745|2017-07-26/pe_ratio|12.2941|2017-08-02/pe_ratio|12.3333|2017-08-09/pe_ratio|12.1373|2017-08-16/pe_ratio|12.1765|2017-08-23/pe_ratio|12.2745|2017-08-30/pe_ratio|12.1961|2017-07-05/price_to_book_value|1.038|2017-07-12/price_to_book_value|1.0347|2017-07-19/price_to_book_value|1.0314|2017-07-26/price_to_book_value|1.033|2017-08-02/price_to_book_value|1.0363|2017-08-09/price_to_book_value|1.0199|2017-08-16/price_to_book_value|1.0232|2017-08-23/price_to_book_value|1.0314|2017-08-30/price_to_book_value|1.0248|2017-07-05/peg_ratio|0.7765|2017-07-12/peg_ratio|0.774|2017-07-19/peg_ratio|0.7715|2017-07-26/peg_ratio|0.7728|2017-08-02/peg_ratio|0.7752|2017-08-09/peg_ratio|0.7629|2017-08-16/peg_ratio|0.7654|2017-08-23/peg_ratio|0.7715|2017-08-30/peg_ratio|0.7666|2017-07-05/dividend_yield|13.9683|2017-07-12/dividend_yield|14.0127|2017-07-19/dividend_yield|14.0575|2017-07-26/dividend_yield|14.0351|2017-08-02/dividend_yield|13.9905|2017-08-09/dividend_yield|14.2165|2017-08-16/dividend_yield|14.1707|2017-08-23/dividend_yield|14.0575|2017-08-30/dividend_yield|14.1479|2017-07-14/percent_of_shares_outstanding|8.8328|2017-07-31/percent_of_shares_outstanding|8.9495|2017-08-15/percent_of_shares_outstanding|9.4666|2017-08-31/percent_of_shares_outstanding|9.4221|2017-07-11/price|6.25|2017-07-25/price|6.24|2017-08-08/price|6.17|2017-08-22/price|6.33|2017-07-11/total_return_price|4.3089|2017-07-25/total_return_price|4.302|2017-08-08/total_return_price|4.2538|2017-08-22/total_return_price|4.3641|2017-07-05/enterprise_value|8543.8119|2017-07-12/enterprise_value|8541.5741|2017-07-19/enterprise_value|8539.3363|2017-07-26/enterprise_value|8540.4552|2017-08-02/enterprise_value|8542.693|2017-08-09/enterprise_value|8531.5039|2017-08-16/enterprise_value|8533.7417|2017-08-23/enterprise_value|8539.3363|2017-08-30/enterprise_value|8534.8606
russ2000_0772|NYMT|201709|1083.385|776.065|||25.222|9418.917|1021.978|8396.939||682.794|-77.966||79.6361|114.0792|210.4381|0.8253|6.5954|12.098|1.0166|0.7604|9.9714|13.6143|-18.0748|10.5389|131.58|0.21|0.2|37.675||5.628|27.242|27.845|13.32|6.41|4.4192|8529.2661|6.28|2017-10-04/ev_revenues|75.3633|2017-10-11/ev_revenues|75.3137|2017-10-18/ev_revenues|75.3733|2017-10-25/ev_revenues|75.2441|2017-11-01/ev_revenues|75.1349|2017-11-08/ev_revenues|75.3931|2017-11-15/ev_revenues|75.3633|2017-11-22/ev_revenues|75.562|2017-11-29/ev_revenues|75.5223|2017-10-04/ev_free_cash_flow|240.8486|2017-10-11/ev_free_cash_flow|240.6899|2017-10-18/ev_free_cash_flow|240.8804|2017-10-25/ev_free_cash_flow|240.4677|2017-11-01/ev_free_cash_flow|240.1185|2017-11-08/ev_free_cash_flow|240.9439|2017-11-15/ev_free_cash_flow|240.8486|2017-11-22/ev_free_cash_flow|241.4836|2017-11-29/ev_free_cash_flow|241.3566|2017-10-04/ps_ratio|6.692|2017-10-11/ps_ratio|6.6388|2017-10-18/ps_ratio|6.7027|2017-10-25/ps_ratio|6.5642|2017-11-01/ps_ratio|6.447|2017-11-08/ps_ratio|6.724|2017-11-15/ps_ratio|6.692|2017-11-22/ps_ratio|6.9052|2017-11-29/ps_ratio|6.8625|2017-10-04/pe_ratio|11.6296|2017-10-11/pe_ratio|11.537|2017-10-18/pe_ratio|11.6481|2017-10-25/pe_ratio|11.4074|2017-11-01/pe_ratio|11.2037|2017-11-08/pe_ratio|11.6852|2017-11-15/pe_ratio|11.6296|2017-11-22/pe_ratio|12|2017-11-29/pe_ratio|11.9259|2017-10-04/price_to_book_value|1.0288|2017-10-11/price_to_book_value|1.0206|2017-10-18/price_to_book_value|1.0304|2017-10-25/price_to_book_value|1.0091|2017-11-01/price_to_book_value|0.9911|2017-11-08/price_to_book_value|1.0337|2017-11-15/price_to_book_value|1.0288|2017-11-22/price_to_book_value|1.0615|2017-11-29/price_to_book_value|1.055|2017-10-04/peg_ratio|0.407|2017-10-11/peg_ratio|0.4038|2017-10-18/peg_ratio|0.4077|2017-10-25/peg_ratio|0.3993|2017-11-01/peg_ratio|0.3921|2017-11-08/peg_ratio|0.409|2017-11-15/peg_ratio|0.407|2017-11-22/peg_ratio|0.42|2017-11-29/peg_ratio|0.4174|2017-10-04/dividend_yield|13.3758|2017-10-11/dividend_yield|13.4831|2017-10-18/dividend_yield|13.3545|2017-10-25/dividend_yield|13.6364|2017-11-01/dividend_yield|13.8843|2017-11-08/dividend_yield|13.3122|2017-11-15/dividend_yield|13.3758|2017-11-22/dividend_yield|12.963|2017-11-29/dividend_yield|13.0435|2017-10-13/percent_of_shares_outstanding|10.4676|2017-10-31/percent_of_shares_outstanding|11.3877|2017-11-15/percent_of_shares_outstanding|10.4261|2017-11-30/percent_of_shares_outstanding|10.4486|2017-10-03/price|6.28|2017-10-17/price|6.27|2017-10-31/price|6.03|2017-11-14/price|6.3|2017-11-28/price|6.39|2017-10-03/total_return_price|4.4697|2017-10-17/total_return_price|4.4626|2017-10-31/total_return_price|4.2918|2017-11-14/total_return_price|4.484|2017-11-28/total_return_price|4.548|2017-10-04/enterprise_value|8486.0611|2017-10-11/enterprise_value|8480.4684|2017-10-18/enterprise_value|8487.1797|2017-10-25/enterprise_value|8472.6386|2017-11-01/enterprise_value|8460.3347|2017-11-08/enterprise_value|8489.4167|2017-11-15/enterprise_value|8486.0611|2017-11-22/enterprise_value|8508.4319|2017-11-29/enterprise_value|8503.9578
russ2000_0772|NYMT|201712|1626.94|1508.272|||25.222|11080.284|1508.107|9572.177||682.11|-75.717||75.3236|98.3733|240.7217|0.7505|6.6494|11.5556|1.0222|0.4044|9.8493|12.8205|-53.3511|10.8949|131.579|0.21|0.2|38.967||4.323|31.968|30.616|15.039|6.25|4.5917|8481.587|6.12|2018-01-03/ev_revenues|68.8248|2018-01-10/ev_revenues|68.8759|2018-01-17/ev_revenues|68.8418|2018-01-24/ev_revenues|68.8503|2018-01-31/ev_revenues|68.5349|2018-02-07/ev_revenues|68.3814|2018-02-14/ev_revenues|68.4496|2018-02-21/ev_revenues|68.5008|2018-02-28/ev_revenues|68.3816|2018-01-03/ev_free_cash_flow|311.1218|2018-01-10/ev_free_cash_flow|311.353|2018-01-17/ev_free_cash_flow|311.1989|2018-01-24/ev_free_cash_flow|311.2374|2018-01-31/ev_free_cash_flow|309.8114|2018-02-07/ev_free_cash_flow|309.1176|2018-02-14/ev_free_cash_flow|309.4259|2018-02-21/ev_free_cash_flow|309.6572|2018-02-28/ev_free_cash_flow|309.1183|2018-01-03/ps_ratio|5.7708|2018-01-10/ps_ratio|5.8281|2018-01-17/ps_ratio|5.7899|2018-01-24/ps_ratio|5.7994|2018-01-31/ps_ratio|5.4459|2018-02-07/ps_ratio|5.2739|2018-02-14/ps_ratio|5.3504|2018-02-21/ps_ratio|5.4077|2018-02-28/ps_ratio|5.2644|2018-01-03/pe_ratio|9.1515|2018-01-10/pe_ratio|9.2424|2018-01-17/pe_ratio|9.1818|2018-01-24/pe_ratio|9.197|2018-01-31/pe_ratio|8.6364|2018-02-07/pe_ratio|8.3636|2018-02-14/pe_ratio|8.4848|2018-02-21/pe_ratio|8.5758|2018-02-28/pe_ratio|8.3485|2018-01-03/price_to_book_value|0.9909|2018-01-10/price_to_book_value|1.0008|2018-01-17/price_to_book_value|0.9942|2018-01-24/price_to_book_value|0.9959|2018-01-31/price_to_book_value|0.9352|2018-02-07/price_to_book_value|0.9056|2018-02-14/price_to_book_value|0.9188|2018-02-21/price_to_book_value|0.9286|2018-02-28/price_to_book_value|0.9057|2018-01-03/peg_ratio|0.286|2018-01-10/peg_ratio|0.2888|2018-01-17/peg_ratio|0.2869|2018-01-24/peg_ratio|0.2874|2018-01-31/peg_ratio|0.2699|2018-02-07/peg_ratio|0.2614|2018-02-14/peg_ratio|0.2652|2018-02-21/peg_ratio|0.268|2018-02-28/peg_ratio|0.2609|2018-01-03/dividend_yield|13.245|2018-01-10/dividend_yield|13.1148|2018-01-17/dividend_yield|13.2013|2018-01-24/dividend_yield|13.1796|2018-01-31/dividend_yield|14.0351|2018-02-07/dividend_yield|14.4928|2018-02-14/dividend_yield|14.2857|2018-02-21/dividend_yield|14.1343|2018-02-28/dividend_yield|14.5191|2018-01-12/percent_of_shares_outstanding|11.18|2018-01-31/percent_of_shares_outstanding|11.4298|2018-02-15/percent_of_shares_outstanding|10.709|2018-02-28/percent_of_shares_outstanding|11.7362|2018-01-09/price|6.12|2018-01-23/price|6.08|2018-02-06/price|5.48|2018-02-20/price|5.54|2018-01-09/total_return_price|4.4961|2018-01-23/total_return_price|4.4668|2018-02-06/total_return_price|4.026|2018-02-20/total_return_price|4.07|2018-01-03/enterprise_value|9033.7318|2018-01-10/enterprise_value|9040.4464|2018-01-17/enterprise_value|9035.97|2018-01-24/enterprise_value|9037.0891|2018-01-31/enterprise_value|8995.6824|2018-02-07/enterprise_value|8975.5386|2018-02-14/enterprise_value|8984.4914|2018-02-21/enterprise_value|8991.206|2018-02-28/enterprise_value|8975.5579
russ2000_0772|NYMT|201803|1574.712|1465.865|||25.222|10815.092|1517.942|9297.15||659.291|-74.447||68.6976|85.8041|310.5469|0.7469|5.6179|8.9091|0.9665|0.2784|9.7963|13.6054|-58.0115|16.0573|131.761|0.2|0.2|40.747||5.489|32.007|29.618|19.752|5.94|4.3639|9017.041|5.89|2018-04-04/ev_revenues|62.089|2018-04-11/ev_revenues|62.0967|2018-04-18/ev_revenues|62.16|2018-04-25/ev_revenues|62.1363|2018-05-02/ev_revenues|62.1204|2018-05-09/ev_revenues|62.2234|2018-05-16/ev_revenues|62.263|2018-05-23/ev_revenues|62.3026|2018-05-30/ev_revenues|62.2947|2018-04-04/ev_free_cash_flow|303.3292|2018-04-11/ev_free_cash_flow|303.3669|2018-04-18/ev_free_cash_flow|303.6764|2018-04-25/ev_free_cash_flow|303.5603|2018-05-02/ev_free_cash_flow|303.4829|2018-05-09/ev_free_cash_flow|303.9859|2018-05-16/ev_free_cash_flow|304.1793|2018-05-23/ev_free_cash_flow|304.3728|2018-05-30/ev_free_cash_flow|304.3341|2018-04-04/ps_ratio|5.3249|2018-04-11/ps_ratio|5.3338|2018-04-18/ps_ratio|5.4054|2018-04-25/ps_ratio|5.3786|2018-05-02/ps_ratio|5.3607|2018-05-09/ps_ratio|5.477|2018-05-16/ps_ratio|5.5218|2018-05-23/ps_ratio|5.5665|2018-05-30/ps_ratio|5.5576|2018-04-04/pe_ratio|8.2639|2018-04-11/pe_ratio|8.2778|2018-04-18/pe_ratio|8.3889|2018-04-25/pe_ratio|8.3472|2018-05-02/pe_ratio|8.3194|2018-05-09/pe_ratio|8.5|2018-05-16/pe_ratio|8.5694|2018-05-23/pe_ratio|8.6389|2018-05-30/pe_ratio|8.625|2018-04-04/price_to_book_value|1.0118|2018-04-11/price_to_book_value|1.0135|2018-04-18/price_to_book_value|1.0271|2018-04-25/price_to_book_value|1.022|2018-05-02/price_to_book_value|1.0186|2018-05-09/price_to_book_value|1.0407|2018-05-16/price_to_book_value|1.0492|2018-05-23/price_to_book_value|1.0577|2018-05-30/price_to_book_value|1.056|2018-04-04/peg_ratio|0.2007|2018-04-11/peg_ratio|0.201|2018-04-18/peg_ratio|0.2037|2018-04-25/peg_ratio|0.2027|2018-05-02/peg_ratio|0.202|2018-05-09/peg_ratio|0.2064|2018-05-16/peg_ratio|0.2081|2018-05-23/peg_ratio|0.2098|2018-05-30/peg_ratio|0.2095|2018-04-04/dividend_yield|13.4454|2018-04-11/dividend_yield|13.4228|2018-04-18/dividend_yield|13.245|2018-04-25/dividend_yield|13.3111|2018-05-02/dividend_yield|13.3556|2018-05-09/dividend_yield|13.0719|2018-05-16/dividend_yield|12.966|2018-05-23/dividend_yield|12.8617|2018-05-30/dividend_yield|12.8824|2018-04-13/percent_of_shares_outstanding|15.7536|2018-04-30/percent_of_shares_outstanding|16.3441|2018-05-15/percent_of_shares_outstanding|16.6606|2018-05-31/percent_of_shares_outstanding|16.9482|2018-04-03/price|5.89|2018-04-17/price|6.03|2018-05-01/price|6.06|2018-05-15/price|6.13|2018-05-29/price|6.17|2018-04-03/total_return_price|4.4766|2018-04-17/total_return_price|4.5831|2018-05-01/total_return_price|4.6059|2018-05-15/total_return_price|4.6591|2018-05-29/total_return_price|4.6895|2018-04-04/enterprise_value|8789.8742|2018-04-11/enterprise_value|8790.9649|2018-04-18/enterprise_value|8799.9339|2018-04-25/enterprise_value|8796.5705|2018-05-02/enterprise_value|8794.3283|2018-05-09/enterprise_value|8808.9028|2018-05-16/enterprise_value|8814.5083|2018-05-23/enterprise_value|8820.1139|2018-05-30/enterprise_value|8818.9928
russ2000_0772|NYMT|201806|1484.488|1374.732|||25.222|10624.672|1455.349|9169.323||726.212|-75.541||62.0492|74.9892|303.1347|0.7587|5.2801|8.1944|1.0033|0.199|9.0252|13.5593|-14.1293|16.1282|135.164|0.2|0.2|37.07||6.085|28.738|29.694|17.5|6.16|4.6819|8784.2383|6.1|2018-07-05/ev_revenues|57.2829|2018-07-12/ev_revenues|57.2588|2018-07-19/ev_revenues|57.2588|2018-07-26/ev_revenues|57.2749|2018-08-02/ev_revenues|57.3553|2018-08-09/ev_revenues|57.443|2018-08-16/ev_revenues|57.9952|2018-08-23/ev_revenues|58.0402|2018-08-30/ev_revenues|58.1122|2018-07-05/ev_free_cash_flow|305.4884|2018-07-12/ev_free_cash_flow|305.3596|2018-07-19/ev_free_cash_flow|305.3596|2018-07-26/ev_free_cash_flow|305.4455|2018-08-02/ev_free_cash_flow|305.8747|2018-08-09/ev_free_cash_flow|306.3423|2018-08-16/ev_free_cash_flow|309.287|2018-08-23/ev_free_cash_flow|309.5271|2018-08-30/ev_free_cash_flow|309.9112|2018-07-05/ps_ratio|5.2679|2018-07-12/ps_ratio|5.2422|2018-07-19/ps_ratio|5.2422|2018-07-26/ps_ratio|5.2593|2018-08-02/ps_ratio|5.3451|2018-08-09/ps_ratio|5.4224|2018-08-16/ps_ratio|5.388|2018-08-23/ps_ratio|5.4309|2018-08-30/ps_ratio|5.4996|2018-07-05/pe_ratio|7.4878|2018-07-12/pe_ratio|7.4512|2018-07-19/pe_ratio|7.4512|2018-07-26/pe_ratio|7.4756|2018-08-02/pe_ratio|7.5976|2018-08-09/pe_ratio|7.7073|2018-08-16/pe_ratio|7.6585|2018-08-23/pe_ratio|7.7195|2018-08-30/pe_ratio|7.8171|2018-07-05/price_to_book_value|1.051|2018-07-12/price_to_book_value|1.0459|2018-07-19/price_to_book_value|1.0459|2018-07-26/price_to_book_value|1.0493|2018-08-02/price_to_book_value|1.0664|2018-08-09/price_to_book_value|1.0851|2018-08-16/price_to_book_value|1.2025|2018-08-23/price_to_book_value|1.2121|2018-08-30/price_to_book_value|1.2274|2018-07-05/peg_ratio|0.1232|2018-07-12/peg_ratio|0.1226|2018-07-19/peg_ratio|0.1226|2018-07-26/peg_ratio|0.123|2018-08-02/peg_ratio|0.125|2018-08-09/peg_ratio|0.1268|2018-08-16/peg_ratio|0.126|2018-08-23/peg_ratio|0.127|2018-08-30/peg_ratio|0.1286|2018-07-05/dividend_yield|13.0293|2018-07-12/dividend_yield|13.0933|2018-07-19/dividend_yield|13.0933|2018-07-26/dividend_yield|13.0506|2018-08-02/dividend_yield|12.8411|2018-08-09/dividend_yield|12.6582|2018-08-16/dividend_yield|12.7389|2018-08-23/dividend_yield|12.6382|2018-08-30/dividend_yield|12.4805|2018-07-13/percent_of_shares_outstanding|14.3017|2018-07-31/percent_of_shares_outstanding|14.49|2018-08-15/percent_of_shares_outstanding|12.4566|2018-08-31/percent_of_shares_outstanding|11.7298|2018-07-10/price|6.1|2018-07-24/price|6.14|2018-08-07/price|6.28|2018-08-21/price|6.4|2018-07-10/total_return_price|4.7918|2018-07-24/total_return_price|4.8233|2018-08-07/total_return_price|4.9332|2018-08-21/total_return_price|5.0275|2018-07-05/enterprise_value|8847.8606|2018-07-12/enterprise_value|8844.1312|2018-07-19/enterprise_value|8844.1312|2018-07-26/enterprise_value|8846.6175|2018-08-02/enterprise_value|8859.0487|2018-08-09/enterprise_value|8872.593|2018-08-16/enterprise_value|8957.8806|2018-08-23/enterprise_value|8964.8336|2018-08-30/enterprise_value|8975.9584
russ2000_0772|NYMT|201809|1456.078|1344.659|||25.222|11218.222|1396.071|9822.151||817.938|-75.736||57.8692|77.6977|308.6149|0.781|5.2679|7.4878|1.1757|0.1232|8.8672|13.0293|-38.2764|12.8878|152.727|0.2|0.2|38.448||7.04|33.994|33.973|19.603|6.3|4.9489|8938.4121|6.06|2018-10-04/ev_revenues|61.9066|2018-10-11/ev_revenues|61.852|2018-10-18/ev_revenues|61.9066|2018-10-25/ev_revenues|62.043|2018-11-01/ev_revenues|62.1522|2018-11-08/ev_revenues|62.0066|2018-11-15/ev_revenues|62.5587|2018-11-23/ev_revenues|62.5587|2018-11-30/ev_revenues|62.699|2018-10-04/ev_free_cash_flow|440.5777|2018-10-11/ev_free_cash_flow|440.1893|2018-10-18/ev_free_cash_flow|440.5777|2018-10-25/ev_free_cash_flow|441.5489|2018-11-01/ev_free_cash_flow|442.3258|2018-11-08/ev_free_cash_flow|441.2899|2018-11-15/ev_free_cash_flow|445.2189|2018-11-23/ev_free_cash_flow|445.2189|2018-11-30/ev_free_cash_flow|446.2176|2018-10-04/ps_ratio|5.291|2018-10-11/ps_ratio|5.2377|2018-10-18/ps_ratio|5.291|2018-10-25/ps_ratio|5.4242|2018-11-01/ps_ratio|5.5307|2018-11-08/ps_ratio|5.3887|2018-11-15/ps_ratio|5.3798|2018-11-23/ps_ratio|5.3798|2018-11-30/ps_ratio|5.5041|2018-10-04/pe_ratio|7.358|2018-10-11/pe_ratio|7.284|2018-10-18/pe_ratio|7.358|2018-10-25/pe_ratio|7.5432|2018-11-01/pe_ratio|7.6914|2018-11-08/pe_ratio|7.4938|2018-11-15/pe_ratio|7.4815|2018-11-23/pe_ratio|7.4815|2018-11-30/pe_ratio|7.6543|2018-10-04/price_to_book_value|1.029|2018-10-11/price_to_book_value|1.0186|2018-10-18/price_to_book_value|1.029|2018-10-25/price_to_book_value|1.0549|2018-11-01/price_to_book_value|1.0756|2018-11-08/price_to_book_value|1.048|2018-11-15/price_to_book_value|1.1527|2018-11-23/price_to_book_value|1.1527|2018-11-30/price_to_book_value|1.1794|2018-10-04/peg_ratio|0.1472|2018-10-11/peg_ratio|0.1457|2018-10-18/peg_ratio|0.1472|2018-10-25/peg_ratio|0.1509|2018-11-01/peg_ratio|0.1538|2018-11-08/peg_ratio|0.1499|2018-11-15/peg_ratio|0.1496|2018-11-23/peg_ratio|0.1496|2018-11-30/peg_ratio|0.1531|2018-10-04/dividend_yield|13.4228|2018-10-11/dividend_yield|13.5593|2018-10-18/dividend_yield|13.4228|2018-10-25/dividend_yield|13.0933|2018-11-01/dividend_yield|12.8411|2018-11-08/dividend_yield|13.1796|2018-11-15/dividend_yield|13.2013|2018-11-23/dividend_yield|13.2013|2018-11-30/dividend_yield|12.9032|2018-10-15/percent_of_shares_outstanding|12.2152|2018-10-31/percent_of_shares_outstanding|12.803|2018-11-15/percent_of_shares_outstanding|10.0169|2018-11-30/percent_of_shares_outstanding|9.7529|2018-10-02/price|6.06|2018-10-16/price|5.97|2018-10-30/price|6.09|2018-11-13/price|6.12|2018-11-27/price|6.1|2018-10-02/total_return_price|4.9167|2018-10-16/total_return_price|4.8437|2018-10-30/total_return_price|4.9411|2018-11-13/total_return_price|4.9654|2018-11-27/total_return_price|4.9492|2018-10-04/enterprise_value|9609.8814|2018-10-11/enterprise_value|9601.4086|2018-10-18/enterprise_value|9609.8814|2018-10-25/enterprise_value|9631.0636|2018-11-01/enterprise_value|9648.0093|2018-11-08/enterprise_value|9625.415|2018-11-15/enterprise_value|9711.1154|2018-11-23/enterprise_value|9711.1154|2018-11-30/enterprise_value|9732.8979
russ2000_0772|NYMT|201812|1741.06|1615.976|||25.222|13557.345|2232.733|11324.612||889.634|-103.178||62.4785|106.0953|444.6483|0.7407|5.3088|7.3827|1.1375|0.1477|9.6021|13.3779|-78.7025|10.9148|169.668|0.02|0.2|24.313||5.151|8.999|9.601|21.874|5.88|4.9303|9698.6682|6.1|2019-01-04/ev_revenues|77.8923|2019-01-11/ev_revenues|78.6139|2019-01-18/ev_revenues|78.4928|2019-01-25/ev_revenues|78.6381|2019-02-01/ev_revenues|78.7835|2019-02-08/ev_revenues|78.8077|2019-02-15/ev_revenues|78.7713|2019-02-22/ev_revenues|78.605|2019-01-04/ev_free_cash_flow|461.6335|2019-01-11/ev_free_cash_flow|465.91|2019-01-18/ev_free_cash_flow|465.1923|2019-01-25/ev_free_cash_flow|466.0536|2019-02-01/ev_free_cash_flow|466.9148|2019-02-08/ev_free_cash_flow|467.0584|2019-02-15/ev_free_cash_flow|466.8431|2019-02-22/ev_free_cash_flow|465.8572|2019-01-04/ps_ratio|6.4035|2019-01-11/ps_ratio|6.4768|2019-01-18/ps_ratio|6.372|2019-01-25/ps_ratio|6.4978|2019-02-01/ps_ratio|6.6236|2019-02-08/ps_ratio|6.6445|2019-02-15/ps_ratio|6.6131|2019-02-22/ps_ratio|6.4559|2019-01-04/pe_ratio|9.8548|2019-01-11/pe_ratio|9.9677|2019-01-18/pe_ratio|9.8065|2019-01-25/pe_ratio|10|2019-02-01/pe_ratio|10.1935|2019-02-08/pe_ratio|10.2258|2019-02-15/pe_ratio|10.1774|2019-02-22/pe_ratio|9.9355|2019-01-04/price_to_book_value|1.0686|2019-01-11/price_to_book_value|1.1826|2019-01-18/price_to_book_value|1.1635|2019-01-25/price_to_book_value|1.1864|2019-02-01/price_to_book_value|1.2094|2019-02-08/price_to_book_value|1.2132|2019-02-15/price_to_book_value|1.2075|2019-02-22/price_to_book_value|1.1812|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|13.0933|2019-01-11/dividend_yield|12.945|2019-01-18/dividend_yield|13.1579|2019-01-25/dividend_yield|12.9032|2019-02-01/dividend_yield|12.6582|2019-02-08/dividend_yield|12.6183|2019-02-15/dividend_yield|12.6783|2019-02-22/dividend_yield|12.987|2019-01-15/percent_of_shares_outstanding|8.1496|2019-01-31/percent_of_shares_outstanding|7.394|2019-02-15/percent_of_shares_outstanding|7.5944|2019-02-28/percent_of_shares_outstanding|7.6599|2019-01-09/price|6.1|2019-01-23/price|6.17|2019-02-06/price|6.32|2019-02-20/price|6.28|2019-01-09/total_return_price|5.1147|2019-01-23/total_return_price|5.1734|2019-02-06/total_return_price|5.2992|2019-02-20/total_return_price|5.2657|2019-01-04/enterprise_value|10949.9468|2019-01-11/enterprise_value|11051.3862|2019-01-18/enterprise_value|11034.3621|2019-01-25/enterprise_value|11054.7911|2019-02-01/enterprise_value|11075.22|2019-02-08/enterprise_value|11078.6248|2019-02-15/enterprise_value|11073.5176|2019-02-22/enterprise_value|11050.1331
russ2000_0772|NYMT|201903|1796.332|1649.324|||25.222|16175.689|2398.96|13776.729||1089.35|-102.53||79.2673|115.5076|469.7826|0.7725|6.3825|9.8226|1.2859||9.9896|13.1363|-99.2892|4.5941|194.97|0.21|0.2|54.049||7.772|44.424|44.139|26.203|6.08|5.098|11143.2443|6.11|2019-04-05/ev_revenues|88.1907|2019-04-12/ev_revenues|88.1419|2019-04-22/ev_revenues|88.264|2019-04-29/ev_revenues|88.4415|2019-05-06/ev_revenues|88.4786|2019-05-13/ev_revenues|88.8639|2019-05-20/ev_revenues|88.891|2019-05-28/ev_revenues|89.1343|2019-04-05/ev_free_cash_flow|548.9359|2019-04-12/ev_free_cash_flow|548.632|2019-04-22/ev_free_cash_flow|549.3917|2019-04-29/ev_free_cash_flow|550.4968|2019-05-06/ev_free_cash_flow|550.7275|2019-05-13/ev_free_cash_flow|553.126|2019-05-20/ev_free_cash_flow|553.2943|2019-05-28/ev_free_cash_flow|554.8088|2019-04-05/ps_ratio|6.5092|2019-04-12/ps_ratio|6.4668|2019-04-22/ps_ratio|6.5728|2019-04-29/ps_ratio|6.647|2019-05-06/ps_ratio|6.6788|2019-05-13/ps_ratio|6.4032|2019-05-20/ps_ratio|6.4244|2019-05-28/ps_ratio|6.5304|2019-04-05/pe_ratio|9.746|2019-04-12/pe_ratio|9.6825|2019-04-22/pe_ratio|9.8413|2019-04-29/pe_ratio|9.9524|2019-05-06/pe_ratio|10|2019-05-13/pe_ratio|9.5873|2019-05-20/pe_ratio|9.619|2019-05-28/pe_ratio|9.7778|2019-04-05/price_to_book_value|1.0587|2019-04-12/price_to_book_value|1.0518|2019-04-22/price_to_book_value|1.069|2019-04-29/price_to_book_value|1.0941|2019-05-06/price_to_book_value|1.0994|2019-05-13/price_to_book_value|1.1538|2019-05-20/price_to_book_value|1.1576|2019-05-28/price_to_book_value|1.192|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|13.0293|2019-04-12/dividend_yield|13.1148|2019-04-22/dividend_yield|12.9032|2019-04-29/dividend_yield|12.7592|2019-05-06/dividend_yield|12.6984|2019-05-13/dividend_yield|13.245|2019-05-20/dividend_yield|13.2013|2019-05-28/dividend_yield|12.987|2019-04-15/percent_of_shares_outstanding|3.9146|2019-04-30/percent_of_shares_outstanding|4.0292|2019-05-15/percent_of_shares_outstanding|3.0317|2019-05-31/percent_of_shares_outstanding|2.7454|2019-04-03/price|6.11|2019-04-17/price|6.18|2019-05-01/price|6.24|2019-05-15/price|6.06|2019-05-29/price|6.15|2019-04-03/total_return_price|5.2925|2019-04-17/total_return_price|5.3531|2019-05-01/total_return_price|5.4051|2019-05-15/total_return_price|5.2492|2019-05-29/total_return_price|5.3271|2019-04-05/enterprise_value|13570.7924|2019-04-12/enterprise_value|13563.2792|2019-04-22/enterprise_value|13582.0623|2019-04-29/enterprise_value|13609.382|2019-05-06/enterprise_value|13615.0847|2019-05-13/enterprise_value|13674.3809|2019-05-20/enterprise_value|13678.5427|2019-05-28/enterprise_value|13715.9839
russ2000_0772|NYMT|201906|2028.754|1878.862|||25.222|16737.802|2738.971|13998.831||1222.236|-128.207||89.0932|124.3375|554.553|0.7518|6.4986|9.7302|1.1862||9.1611|13.0506|-97.8693|4.42|202.398|0.08|0.2|30.898||9.815|21.858|22.735|25.691|6.12|5.4713|13709.6601|6.19|2019-07-02/ev_revenues|92.8586|2019-07-09/ev_revenues|92.9085|2019-07-16/ev_revenues|93.0727|2019-07-23/ev_revenues|93.764|2019-07-30/ev_revenues|93.7799|2019-08-06/ev_revenues|93.7799|2019-08-13/ev_revenues|94.0174|2019-08-20/ev_revenues|93.9382|2019-08-27/ev_revenues|93.8749|2019-07-02/ev_free_cash_flow|688.3101|2019-07-09/ev_free_cash_flow|688.6805|2019-07-16/ev_free_cash_flow|689.8974|2019-07-23/ev_free_cash_flow|695.0218|2019-07-30/ev_free_cash_flow|695.1392|2019-08-06/ev_free_cash_flow|695.1392|2019-08-13/ev_free_cash_flow|696.8996|2019-08-20/ev_free_cash_flow|696.3128|2019-08-27/ev_free_cash_flow|695.8433|2019-07-02/ps_ratio|7.4555|2019-07-09/ps_ratio|7.4981|2019-07-16/ps_ratio|7.6382|2019-07-23/ps_ratio|7.419|2019-07-30/ps_ratio|7.4311|2019-08-06/ps_ratio|7.4311|2019-08-13/ps_ratio|7.6139|2019-08-20/ps_ratio|7.553|2019-08-27/ps_ratio|7.5042|2019-07-02/pe_ratio|12|2019-07-09/pe_ratio|12.0686|2019-07-16/pe_ratio|12.2941|2019-07-23/pe_ratio|11.9412|2019-07-30/pe_ratio|11.9608|2019-08-06/pe_ratio|11.9608|2019-08-13/pe_ratio|12.2549|2019-08-20/pe_ratio|12.1569|2019-08-27/pe_ratio|12.0784|2019-07-02/price_to_book_value|1.0559|2019-07-09/price_to_book_value|1.0619|2019-07-16/price_to_book_value|1.0818|2019-07-23/price_to_book_value|1.1653|2019-07-30/price_to_book_value|1.1672|2019-08-06/price_to_book_value|1.1672|2019-08-13/price_to_book_value|1.1959|2019-08-20/price_to_book_value|1.1864|2019-08-27/price_to_book_value|1.1787|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|13.0719|2019-07-09/dividend_yield|12.9976|2019-07-16/dividend_yield|12.7592|2019-07-23/dividend_yield|13.1363|2019-07-30/dividend_yield|13.1148|2019-08-06/dividend_yield|13.1148|2019-08-13/dividend_yield|12.8|2019-08-20/dividend_yield|12.9032|2019-08-27/dividend_yield|12.987|2019-07-15/percent_of_shares_outstanding|4.7006|2019-07-31/percent_of_shares_outstanding|2.6212|2019-08-15/percent_of_shares_outstanding|2.7888|2019-08-30/percent_of_shares_outstanding|3.2765|2019-07-10/price|6.19|2019-07-24/price|6.13|2019-08-07/price|6.19|2019-08-21/price|6.22|2019-07-10/total_return_price|5.5339|2019-07-24/total_return_price|5.4803|2019-08-07/total_return_price|5.5339|2019-08-21/total_return_price|5.5607|2019-07-02/enterprise_value|13715.9553|2019-07-09/enterprise_value|13723.3359|2019-07-16/enterprise_value|13747.5862|2019-07-23/enterprise_value|13849.6991|2019-07-30/enterprise_value|13852.0379|2019-08-06/enterprise_value|13852.0379|2019-08-13/enterprise_value|13887.1188|2019-08-20/enterprise_value|13875.4251|2019-08-27/enterprise_value|13866.0702
russ2000_0772|NYMT|201909|2196.239|1969.924|||25.222|17912.25|2713.602|15198.648||1527.307|-145.896||94.8605|128.53|704.3354|0.7666|7.358|11.8431|1.2978||8.2266|13.245|-107.1122|2.009|255.537|0.15|0.2|49.434||8.314|41.079|41.379|31.971|5.99|5.5357|14011.6555|6.03|2019-10-01/ev_revenues|95.3865|2019-10-08/ev_revenues|95.3369|2019-10-15/ev_revenues|95.5355|2019-10-22/ev_revenues|95.6679|2019-10-29/ev_revenues|95.6513|2019-11-05/ev_revenues|95.552|2019-11-12/ev_revenues|95.6679|2019-11-19/ev_revenues|95.7175|2019-11-26/ev_revenues|96.6295|2019-10-03/ev_free_cash_flow|484.9586|2019-10-10/ev_free_cash_flow|485.1269|2019-10-17/ev_free_cash_flow|486.1791|2019-10-24/ev_free_cash_flow|486.2633|2019-10-31/ev_free_cash_flow|486.9366|2019-11-07/ev_free_cash_flow|486.0107|2019-11-14/ev_free_cash_flow|486.5158|2019-11-21/ev_free_cash_flow|485.3374|2019-11-29/ev_free_cash_flow|492.4249|2019-10-01/ps_ratio|7.8399|2019-10-08/ps_ratio|7.801|2019-10-15/ps_ratio|7.9565|2019-10-22/ps_ratio|8.0602|2019-10-29/ps_ratio|8.0472|2019-11-05/ps_ratio|7.9695|2019-11-12/ps_ratio|8.0602|2019-11-19/ps_ratio|8.099|2019-11-26/ps_ratio|7.9435|2019-10-01/pe_ratio|13.1522|2019-10-08/pe_ratio|13.087|2019-10-15/pe_ratio|13.3478|2019-10-22/pe_ratio|13.5217|2019-10-29/pe_ratio|13.5|2019-11-05/pe_ratio|13.3696|2019-11-12/pe_ratio|13.5217|2019-11-19/pe_ratio|13.587|2019-11-26/pe_ratio|13.3261|2019-10-01/price_to_book_value|1.0403|2019-10-08/price_to_book_value|1.0351|2019-10-15/price_to_book_value|1.0558|2019-10-22/price_to_book_value|1.0695|2019-10-29/price_to_book_value|1.0678|2019-11-05/price_to_book_value|1.0575|2019-11-12/price_to_book_value|1.0695|2019-11-19/price_to_book_value|1.0747|2019-11-26/price_to_book_value|1.1694|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|13.2231|2019-10-08/dividend_yield|13.289|2019-10-15/dividend_yield|13.0293|2019-10-22/dividend_yield|12.8617|2019-10-29/dividend_yield|12.8824|2019-11-05/dividend_yield|13.0081|2019-11-12/dividend_yield|12.8617|2019-11-19/dividend_yield|12.8|2019-11-26/dividend_yield|13.0506|2019-10-15/percent_of_shares_outstanding|2.3866|2019-10-31/percent_of_shares_outstanding|2.5953|2019-11-15/percent_of_shares_outstanding|2.9736|2019-11-29/percent_of_shares_outstanding|2.4945|2019-10-02/price|6.03|2019-10-16/price|6.16|2019-10-30/price|6.24|2019-11-13/price|6.24|2019-11-27/price|6.195|2019-10-02/total_return_price|5.5727|2019-10-16/total_return_price|5.6928|2019-10-30/total_return_price|5.7667|2019-11-13/total_return_price|5.7667|2019-11-27/total_return_price|5.7252|2019-10-01/enterprise_value|15137.273|2019-10-08/enterprise_value|15129.3944|2019-10-15/enterprise_value|15160.9089|2019-10-22/enterprise_value|15181.9186|2019-10-29/enterprise_value|15179.2924|2019-11-05/enterprise_value|15163.5352|2019-11-12/enterprise_value|15181.9186|2019-11-19/enterprise_value|15189.7972|2019-11-26/enterprise_value|15334.5202
russ2000_0772|NYMT|201912|2309.995|2124.903|||25.222|21278.34|3282.676|17995.664||1700.968|-148.863||90.4151|104.7001|492.7051|0.7746|7.3473|9.7344|1.0672|3.0177|8.1586|12.8411|-121.5268|4.0681|296.149|0.2|0.2|66.803||4.867|65.115|65.482|43.998|6.27|5.9802|18190.0633|6.23|2020-01-07/ev_revenues|90.4368|2020-01-14/ev_revenues|91.5644|2020-01-21/ev_revenues|91.6616|2020-01-28/ev_revenues|91.694|2020-02-04/ev_revenues|91.6786|2020-02-11/ev_revenues|91.4348|2020-02-18/ev_revenues|93.3082|2020-02-25/ev_revenues|92.9141|2020-01-03/ev_free_cash_flow|519.8674|2020-01-10/ev_free_cash_flow|526.5426|2020-01-17/ev_free_cash_flow|526.8221|2020-01-24/ev_free_cash_flow|527.1017|2020-01-31/ev_free_cash_flow|527.3812|2020-02-07/ev_free_cash_flow|527.4792|2020-02-14/ev_free_cash_flow|536.1123|2020-02-21/ev_free_cash_flow|535.8964|2020-02-28/ev_free_cash_flow|529.7341|2020-01-07/ps_ratio|7.365|2020-01-14/ps_ratio|7.4062|2020-01-21/ps_ratio|7.477|2020-01-28/ps_ratio|7.5006|2020-02-04/ps_ratio|7.4652|2020-02-11/ps_ratio|7.2883|2020-02-18/ps_ratio|7.4888|2020-02-25/ps_ratio|7.2411|2020-01-07/pe_ratio|9.7578|2020-01-14/pe_ratio|9.8125|2020-01-21/pe_ratio|9.9062|2020-01-28/pe_ratio|9.9375|2020-02-04/pe_ratio|9.8906|2020-02-11/pe_ratio|9.6562|2020-02-18/pe_ratio|9.9219|2020-02-25/pe_ratio|9.5938|2020-01-07/price_to_book_value|1.0698|2020-01-14/price_to_book_value|1.2031|2020-01-21/price_to_book_value|1.2146|2020-01-28/price_to_book_value|1.2184|2020-02-04/price_to_book_value|1.2166|2020-02-11/price_to_book_value|1.1878|2020-02-18/price_to_book_value|1.4094|2020-02-25/price_to_book_value|1.3628|2020-01-07/peg_ratio|3.0249|2020-01-14/peg_ratio|3.0419|2020-01-21/peg_ratio|3.0709|2020-01-28/peg_ratio|3.0806|2020-02-04/peg_ratio|3.0661|2020-02-11/peg_ratio|2.9934|2020-02-18/peg_ratio|3.0758|2020-02-25/peg_ratio|2.9741|2020-01-07/dividend_yield|12.8102|2020-01-14/dividend_yield|12.7389|2020-01-21/dividend_yield|12.6183|2020-01-28/dividend_yield|12.5786|2020-02-04/dividend_yield|12.6382|2020-02-11/dividend_yield|12.945|2020-02-18/dividend_yield|12.5984|2020-02-25/dividend_yield|13.0293|2020-01-15/percent_of_shares_outstanding|2.268|2020-01-31/percent_of_shares_outstanding|2.772|2020-02-14/percent_of_shares_outstanding|1.9816|2020-02-28/percent_of_shares_outstanding|2.4924|2020-01-09/price|6.23|2020-01-23/price|6.38|2020-02-06/price|6.36|2020-02-20/price|6.32|2020-01-09/total_return_price|5.942|2020-01-23/total_return_price|6.0851|2020-02-06/total_return_price|6.066|2020-02-20/total_return_price|6.0279|2020-01-07/enterprise_value|18194.4339|2020-01-14/enterprise_value|18421.2919|2020-01-21/enterprise_value|18440.8441|2020-01-28/enterprise_value|18447.3616|2020-02-04/enterprise_value|18444.2591|2020-02-11/enterprise_value|18395.2204|2020-02-18/enterprise_value|18772.1077|2020-02-25/enterprise_value|18692.8273
russ2000_0772|NYMT|202003|1550.414|1059.821|||0|2717.85|1465.365|1252.485||1496.574|-724.962||84.3942|-2.7935|488.8281|0.2716|1.8869|2.5|0.3909|0.775|0.6258|51.6129|202.557|4.5789|350.912|-1.71|0|-549.851||9.033|-588.806|-588.383|47.082|1.02|1.8217|1281.6124|1.34|2020-04-03/ev_free_cash_flow|23.4563|2020-04-13/ev_free_cash_flow|32.4369|2020-04-20/ev_free_cash_flow|30.9134|2020-04-27/ev_free_cash_flow|31.635|2020-05-04/ev_free_cash_flow|31.0336|2020-05-11/ev_free_cash_flow|30.0313|2020-05-18/ev_free_cash_flow|29.6304|2020-05-26/ev_free_cash_flow|32.0359|2020-04-07/price_to_book_value|0.338|2020-04-14/price_to_book_value|0.5448|2020-04-21/price_to_book_value|0.5246|2020-04-28/price_to_book_value|0.5624|2020-05-05/price_to_book_value|0.512|2020-05-12/price_to_book_value|0.4565|2020-05-19/price_to_book_value|0.4653|2020-05-26/price_to_book_value|0.5423|2020-04-07/dividend_yield|59.7015|2020-04-14/dividend_yield|37.037|2020-04-21/dividend_yield|38.4615|2020-04-28/dividend_yield|35.8744|2020-05-05/dividend_yield|39.4089|2020-05-12/dividend_yield|44.1989|2020-05-19/dividend_yield|43.3604|2020-05-26/dividend_yield|37.2093|2020-04-15/percent_of_shares_outstanding|5.7265|2020-04-30/percent_of_shares_outstanding|4.5308|2020-05-15/percent_of_shares_outstanding|4.9636|2020-05-29/percent_of_shares_outstanding|4.423|2020-04-07/price|1.34|2020-04-21/price|2.08|2020-05-05/price|2.03|2020-05-19/price|1.845|2020-04-02/total_return_price|1.0873|2020-04-16/total_return_price|1.8122|2020-04-30/total_return_price|2.0792|2020-05-14/total_return_price|1.6786|2020-05-28/total_return_price|2.1078|2020-04-07/enterprise_value|1202.3446|2020-04-14/enterprise_value|1511.8663|2020-04-21/enterprise_value|1481.669|2020-04-28/enterprise_value|1538.2888|2020-05-05/enterprise_value|1462.7958|2020-05-12/enterprise_value|1379.7534|2020-05-19/enterprise_value|1392.9647|2020-05-26/enterprise_value|1508.0916
russ2000_0772|NYMT|202006|1463.363|1332.505|||0|2453.789|1040.741|1413.048||1659.94|-646.629|||-4.3131|23.5587|0.3398|||0.5935||0.6528|17.2414|167.271|3.8684|399.982|0.28|0.05|130.606||11.823|118.864|117.813|28.526|2.61|2.6229|1568.7287|2.43|2020-07-07/ev_free_cash_flow|22.2549|2020-07-14/ev_free_cash_flow|22.5384|2020-07-21/ev_free_cash_flow|23.0485|2020-07-28/ev_free_cash_flow|23.5587|2020-08-04/ev_free_cash_flow|23.3887|2020-08-11/ev_free_cash_flow|24.9312|2020-08-18/ev_free_cash_flow|23.9668|2020-08-25/ev_free_cash_flow|24.137|2020-07-07/price_to_book_value|0.5412|2020-07-14/price_to_book_value|0.5526|2020-07-21/price_to_book_value|0.573|2020-07-28/price_to_book_value|0.5935|2020-08-04/price_to_book_value|0.5867|2020-08-11/price_to_book_value|0.6486|2020-08-18/price_to_book_value|0.6099|2020-08-25/price_to_book_value|0.6167|2020-07-07/dividend_yield|18.9076|2020-07-14/dividend_yield|18.5185|2020-07-21/dividend_yield|17.8571|2020-07-28/dividend_yield|17.2414|2020-08-04/dividend_yield|17.4419|2020-08-11/dividend_yield|15.7895|2020-08-18/dividend_yield|16.791|2020-08-25/dividend_yield|16.6052|2020-07-15/percent_of_shares_outstanding|3.7259|2020-07-31/percent_of_shares_outstanding|3.3793|2020-08-14/percent_of_shares_outstanding|2.0608|2020-08-31/percent_of_shares_outstanding|2.8293|2020-07-14/price|2.43|2020-07-28/price|2.61|2020-08-11/price|2.85|2020-08-25/price|2.71|2020-07-09/total_return_price|2.2743|2020-07-23/total_return_price|2.5075|2020-08-06/total_return_price|2.6339|2020-08-20/total_return_price|2.5853|2020-07-07/enterprise_value|1481.9117|2020-07-14/enterprise_value|1500.7849|2020-07-21/enterprise_value|1534.7568|2020-07-28/enterprise_value|1568.7287|2020-08-04/enterprise_value|1557.4047|2020-08-11/enterprise_value|1660.1158|2020-08-18/enterprise_value|1595.8993|2020-08-25/enterprise_value|1607.2316
russ2000_0772|NYMT|202009|||||||||||||||23.4562||||0.5894|||12.5483||1.8492||||||||||2.67|2.663|1561.9023|2.59|2020-10-06/ev_free_cash_flow|23.4562|2020-10-13/ev_free_cash_flow|24.0235|2020-10-20/ev_free_cash_flow|23.7115|2020-10-22/ev_free_cash_flow|23.91|2020-10-06/price_to_book_value|0.5894|2020-10-13/price_to_book_value|0.6122|2020-10-20/price_to_book_value|0.5996|2020-10-23/price_to_book_value|0.6258|2020-10-06/dividend_yield|12.5483|2020-10-13/dividend_yield|12.0818|2020-10-20/dividend_yield|12.334|2020-10-23/dividend_yield|11.8182|2020-10-06/price|2.59|2020-10-20/price|2.635|2020-10-23/price|2.75|2020-10-01/total_return_price|2.57|2020-10-15/total_return_price|2.66|2020-10-23/total_return_price|2.75|2020-10-06/enterprise_value|1561.9023|2020-10-13/enterprise_value|1599.6767|2020-10-20/enterprise_value|1578.9008|2020-10-22/enterprise_value|1592.1218