russ2000_0299|NXST|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0299|NXST|Long Name|Nexstar Media Group Inc Total Current Assets (Quarterly) (USD)|Nexstar Media Group Inc Cash and Short Term Investments (Quarterly) (USD)|Nexstar Media Group Inc Inventories (Quarterly) (USD)|Nexstar Media Group Inc Net PP&E (Quarterly) (USD)|Nexstar Media Group Inc Goodwill and Intangibles (Quarterly) (USD)|Nexstar Media Group Inc Total Liabilities (Quarterly) (USD)|Nexstar Media Group Inc Total Current Liabilities (Quarterly) (USD)|Nexstar Media Group Inc Total Long Term Liabilities (Quarterly) (USD)|Nexstar Media Group Inc Total Deposits (Quarterly) (USD)|Nexstar Media Group Inc Book Value (Quarterly) (USD)|Nexstar Media Group Inc Retained Earnings (Quarterly) (USD)|Nexstar Media Group Inc Treasury Stock (Quarterly) (USD)|Nexstar Media Group Inc EV to Revenues|Nexstar Media Group Inc EV to Earnings|Nexstar Media Group Inc EV to Free Cash Flow|Nexstar Media Group Inc EV to Assets (Quarterly)|Nexstar Media Group Inc PS Ratio|Nexstar Media Group Inc PE Ratio|Nexstar Media Group Inc Price to Book Value|Nexstar Media Group Inc PEG Ratio|Nexstar Media Group Inc Debt to Equity Ratio|Nexstar Media Group Inc Dividend Yield|Nexstar Media Group Inc Shareholder Yield (TTM)|Nexstar Media Group Inc Percent of Shares Outstanding Short|Nexstar Media Group Inc Average Diluted Shares Outstanding (Quarterly)|Nexstar Media Group Inc EPS Diluted (Quarterly) (USD)|Nexstar Media Group Inc Dividend Per Share (Quarterly) (USD)|Nexstar Media Group Inc Revenue (Quarterly) (USD)|Nexstar Media Group Inc Gross Profit (Quarterly) (USD)|Nexstar Media Group Inc SG&A Expense (Quarterly) (USD)|Nexstar Media Group Inc Pre-Tax Income (Quarterly) (USD)|Nexstar Media Group Inc Net Income (Quarterly) (USD)|Nexstar Media Group Inc Net Interest Income (Quarterly) (USD)|Nexstar Media Group Inc Price (USD)|Nexstar Media Group Inc Total Return Price (USD)|Nexstar Media Group Inc Enterprise Value (USD)||
russ2000_0299|NXST|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0299|NXST|200303|||||||||||||||||||||||||6.941|-2.01||33.692||||-9.757||||||
russ2000_0299|NXST|200306|||||||||||||||||||||||||6.941|-2.01||33.692||||-9.757||||||
russ2000_0299|NXST|200309|96.851|51.733||67.253|391.079|611.461|36.018|575.443||-57.188|-175.873||||||||||-8.0902||||15.352|-1.38||52.869|37.222|18.04|-11.616|-21.17|||||13.25|2003-11-24/price|13.25|2003-11-24/total_return_price|11.4654
russ2000_0299|NXST|200312|76.759|10.848||91.818|545.559|704.405|56.18|648.225||3.205|-389.472||5.7115|-15.7376||1.4083|0.9223||121.3299||195.4599|||1.06|19.008|-1.24||59.024|42.59|23.876|-42.247|-24.38||13.45|11.6384|1023.9492|13.9|2004-01-07/ev_revenues|5.8207|2004-01-14/ev_revenues|5.8255|2004-01-21/ev_revenues|5.7954|2004-01-28/ev_revenues|5.6783|2004-02-04/ev_revenues|5.5992|2004-02-11/ev_revenues|5.6941|2004-02-18/ev_revenues|5.6609|2004-02-25/ev_revenues|5.6071|2004-01-07/ps_ratio|0.9687|2004-01-14/ps_ratio|0.9707|2004-01-21/ps_ratio|0.958|2004-01-28/ps_ratio|0.9082|2004-02-04/ps_ratio|0.8745|2004-02-11/ps_ratio|0.9149|2004-02-18/ps_ratio|0.9008|2004-02-25/ps_ratio|0.8779|2004-01-07/price_to_book_value|127.4362|2004-01-14/price_to_book_value|127.7017|2004-01-21/price_to_book_value|126.0202|2004-01-28/price_to_book_value|119.4714|2004-02-04/price_to_book_value|115.0466|2004-02-11/price_to_book_value|120.3564|2004-02-18/price_to_book_value|118.4979|2004-02-25/price_to_book_value|115.489|2004-01-12/percent_of_shares_outstanding|0.0366|2004-02-10/percent_of_shares_outstanding|0.2764|2004-01-05/price|13.9|2004-01-20/price|13.99|2004-02-03/price|13.248|2004-02-17/price|13.5|2004-01-05/total_return_price|12.0278|2004-01-20/total_return_price|12.1057|2004-02-03/total_return_price|11.4637|2004-02-17/total_return_price|11.6817|2004-01-07/enterprise_value|1043.52|2004-01-14/enterprise_value|1044.3709|2004-01-21/enterprise_value|1038.9818|2004-01-28/enterprise_value|1017.9929|2004-02-04/enterprise_value|1003.8112|2004-02-11/enterprise_value|1020.8292|2004-02-18/enterprise_value|1014.8729|2004-02-25/enterprise_value|1005.2294
russ2000_0299|NXST|200403|73.892|17.119||89.163|536.459|707.006|52.054|654.952||-13.509|-406.186||4.8004|-13.3185||1.346|1.0189||||-46.3121|||0.341|28.363|-0.59||54.236|38.764|16.719|-16.233|-16.714||11.2|9.6915|959.2131|12.24|2004-04-07/ev_revenues|4.8458|2004-04-14/ev_revenues|4.904|2004-04-21/ev_revenues|4.9011|2004-04-28/ev_revenues|4.8444|2004-05-05/ev_revenues|4.8458|2004-05-12/ev_revenues|4.7081|2004-05-19/ev_revenues|4.6059|2004-05-26/ev_revenues|4.7351|2004-04-07/ps_ratio|1.0468|2004-04-14/ps_ratio|1.0825|2004-04-21/ps_ratio|1.0808|2004-04-28/ps_ratio|1.0459|2004-05-05/ps_ratio|1.0468|2004-05-12/ps_ratio|0.9622|2004-05-19/ps_ratio|0.8995|2004-05-26/ps_ratio|0.9788|2004-04-07/price_to_book_value||2004-04-14/price_to_book_value||2004-04-21/price_to_book_value||2004-04-28/price_to_book_value||2004-05-05/price_to_book_value||2004-05-12/price_to_book_value||2004-05-19/price_to_book_value||2004-05-26/price_to_book_value||2004-04-12/percent_of_shares_outstanding|0.0551|2004-05-11/percent_of_shares_outstanding|0.3493|2004-04-13/price|12.24|2004-04-27/price|12.33|2004-05-11/price|11|2004-05-25/price|11.25|2004-04-13/total_return_price|10.5914|2004-04-27/total_return_price|10.6693|2004-05-11/total_return_price|9.5184|2004-05-25/total_return_price|9.7348|2004-04-07/enterprise_value|968.2894|2004-04-14/enterprise_value|979.9184|2004-04-21/enterprise_value|979.3512|2004-04-28/enterprise_value|968.0058|2004-05-05/enterprise_value|968.2894|2004-05-12/enterprise_value|940.7769|2004-05-19/enterprise_value|920.3553|2004-05-26/enterprise_value|946.166
russ2000_0299|NXST|200406|70.173|10.398||96.384|536.362|699.426|37.768|661.658||-12.334|-405.011||4.2006|-15.6285||1.3352|1.1121||||-50.4563|||0.1294|28.363|0.04||61.157|45.22|16.925|1.627|1.175||11.19|9.6828|954.7277|10.83|2004-07-07/ev_revenues|4.1606|2004-07-14/ev_revenues|4.1394|2004-07-21/ev_revenues|4.1444|2004-07-28/ev_revenues|4.0633|2004-08-04/ev_revenues|3.9385|2004-08-11/ev_revenues|3.8773|2004-08-18/ev_revenues|3.8873|2004-08-25/ev_revenues|3.9235|2004-07-07/ps_ratio|1.08|2004-07-14/ps_ratio|1.063|2004-07-21/ps_ratio|1.067|2004-07-28/ps_ratio|1.0019|2004-08-04/ps_ratio|0.9017|2004-08-11/ps_ratio|0.8526|2004-08-18/ps_ratio|0.8606|2004-08-25/ps_ratio|0.8897|2004-07-07/price_to_book_value||2004-07-14/price_to_book_value||2004-07-21/price_to_book_value||2004-07-28/price_to_book_value||2004-08-04/price_to_book_value||2004-08-11/price_to_book_value||2004-08-18/price_to_book_value||2004-08-25/price_to_book_value||2004-07-12/percent_of_shares_outstanding|0.5777|2004-08-10/percent_of_shares_outstanding|0.6735|2004-07-06/price|10.83|2004-07-20/price|10.64|2004-08-03/price|9.25|2004-08-17/price|7.99|2004-08-31/price|8.09|2004-07-06/total_return_price|9.3713|2004-07-20/total_return_price|9.2069|2004-08-03/total_return_price|8.0041|2004-08-17/total_return_price|6.9138|2004-08-31/total_return_price|7.0004|2004-07-07/enterprise_value|945.6515|2004-07-14/enterprise_value|940.8297|2004-07-21/enterprise_value|941.9642|2004-07-28/enterprise_value|923.528|2004-08-04/enterprise_value|895.1646|2004-08-11/enterprise_value|881.2665|2004-08-18/enterprise_value|883.5356|2004-08-25/enterprise_value|891.761
russ2000_0299|NXST|200409|84.681|14.617||95.121|530.026|712.518|55.716|656.802||-18.036|-410.713||3.8736|-18.8726||1.1926|0.8496||||-33.6256|||0.7087|28.363|-0.2||59.884|43.199|17.898|-5.361|-5.702||8.62|7.459|880.4156|7|2004-10-06/ev_revenues|3.4822|2004-10-13/ev_revenues|3.475|2004-10-20/ev_revenues|3.4931|2004-10-27/ev_revenues|3.5149|2004-11-03/ev_revenues|3.5561|2004-11-10/ev_revenues|3.6118|2004-11-17/ev_revenues|3.6457|2004-11-24/ev_revenues|3.6517|2004-10-06/ps_ratio|0.7697|2004-10-13/ps_ratio|0.7631|2004-10-20/ps_ratio|0.7797|2004-10-27/ps_ratio|0.7997|2004-11-03/ps_ratio|0.8375|2004-11-10/ps_ratio|0.8886|2004-11-17/ps_ratio|0.9197|2004-11-24/ps_ratio|0.9252|2004-10-06/price_to_book_value||2004-10-13/price_to_book_value||2004-10-20/price_to_book_value||2004-10-27/price_to_book_value||2004-11-03/price_to_book_value||2004-11-10/price_to_book_value||2004-11-17/price_to_book_value||2004-11-24/price_to_book_value||2004-10-12/percent_of_shares_outstanding|0.706|2004-11-10/percent_of_shares_outstanding|0.6898|2004-10-12/price|7|2004-10-26/price|7.2|2004-11-09/price|7.75|2004-11-23/price|8.4|2004-10-12/total_return_price|6.0572|2004-10-26/total_return_price|6.2302|2004-11-09/total_return_price|6.7062|2004-11-23/total_return_price|7.2686|2004-10-06/enterprise_value|815.8904|2004-10-13/enterprise_value|814.1886|2004-10-20/enterprise_value|818.4431|2004-10-27/enterprise_value|823.5485|2004-11-03/enterprise_value|833.192|2004-11-10/enterprise_value|846.2392|2004-11-17/enterprise_value|854.181|2004-11-24/enterprise_value|855.5991
russ2000_0299|NXST|200412|86.768|18.505||101.068|526.049|730.71|51.519|679.191||-17.295|-409.972||3.7364|-44.8374|43.0342|1.2506|1.003||||-37.8498|||0.571|28.3634|0.0261||74.254|56.74|25.061|1.253|0.741||8.55|7.3984|875.4535|8.99|2005-01-05/ev_revenues|3.6404|2005-01-12/ev_revenues|3.6461|2005-01-19/ev_revenues|3.6131|2005-01-26/ev_revenues|3.6495|2005-02-02/ev_revenues|3.6063|2005-02-09/ev_revenues|3.6131|2005-02-16/ev_revenues|3.5739|2005-02-23/ev_revenues|3.5279|2005-01-07/ev_free_cash_flow|42.4234|2005-01-14/ev_free_cash_flow|42.2773|2005-01-21/ev_free_cash_flow|42.5429|2005-01-28/ev_free_cash_flow|42.2507|2005-02-04/ev_free_cash_flow|42.1976|2005-02-11/ev_free_cash_flow|42.0117|2005-02-18/ev_free_cash_flow|41.4274|2005-02-25/ev_free_cash_flow|41.5469|2005-01-05/ps_ratio|1.0048|2005-01-12/ps_ratio|1.0105|2005-01-19/ps_ratio|0.9775|2005-01-26/ps_ratio|1.0139|2005-02-02/ps_ratio|0.9707|2005-02-09/ps_ratio|0.9775|2005-02-16/ps_ratio|0.9383|2005-02-23/ps_ratio|0.8923|2005-01-05/price_to_book_value||2005-01-12/price_to_book_value||2005-01-19/price_to_book_value||2005-01-26/price_to_book_value||2005-02-02/price_to_book_value||2005-02-09/price_to_book_value||2005-02-16/price_to_book_value||2005-02-23/price_to_book_value||2005-01-11/percent_of_shares_outstanding|0.5684|2005-02-10/percent_of_shares_outstanding|0.789|2005-01-04/price|8.99|2005-01-18/price|8.68|2005-02-01/price|8.54|2005-02-15/price|8.64|2005-01-04/total_return_price|7.7792|2005-01-18/total_return_price|7.5109|2005-02-01/total_return_price|7.3898|2005-02-15/total_return_price|7.4763|2005-01-05/enterprise_value|908.3895|2005-01-12/enterprise_value|909.8076|2005-01-19/enterprise_value|901.5822|2005-01-26/enterprise_value|910.6585|2005-02-02/enterprise_value|899.8804|2005-02-09/enterprise_value|901.5822|2005-02-16/enterprise_value|891.7969|2005-02-23/enterprise_value|880.3097
russ2000_0299|NXST|200503|69.911|13.859||100.667|518.357|730.304|49.485|680.819||-30.103|-422.78||3.4301|-50.3615|40.126|1.1935|0.7945||||-21.5849|||0.8023|28.363|-0.45||53.312|37.115|18.095|-11.516|-12.808||7.08|6.1264|855.9172|6.83|2005-04-06/ev_revenues|3.3485|2005-04-13/ev_revenues|3.3018|2005-04-20/ev_revenues|3.2344|2005-04-27/ev_revenues|3.2259|2005-05-04/ev_revenues|3.2196|2005-05-11/ev_revenues|3.1614|2005-05-18/ev_revenues|3.1238|2005-05-25/ev_revenues|3.1124|2005-04-04/ev_free_cash_flow|30.7221|2005-04-11/ev_free_cash_flow|30.471|2005-04-18/ev_free_cash_flow|29.6339|2005-04-25/ev_free_cash_flow|29.6967|2005-05-02/ev_free_cash_flow|29.4665|2005-05-09/ev_free_cash_flow|29.3514|2005-05-16/ev_free_cash_flow|28.6712|2005-05-23/ev_free_cash_flow|28.5561|2005-05-31/ev_free_cash_flow|29.3095|2005-04-06/ps_ratio|0.7906|2005-04-13/ps_ratio|0.7439|2005-04-20/ps_ratio|0.6765|2005-04-27/ps_ratio|0.668|2005-05-04/ps_ratio|0.6617|2005-05-11/ps_ratio|0.6035|2005-05-18/ps_ratio|0.5659|2005-05-25/ps_ratio|0.5545|2005-04-06/price_to_book_value||2005-04-13/price_to_book_value||2005-04-20/price_to_book_value||2005-04-27/price_to_book_value||2005-05-04/price_to_book_value||2005-05-11/price_to_book_value||2005-05-18/price_to_book_value||2005-05-25/price_to_book_value||2005-04-12/percent_of_shares_outstanding|0.7484|2005-05-10/percent_of_shares_outstanding|0.8939|2005-04-12/price|6.83|2005-04-26/price|5.85|2005-05-10/price|5.35|2005-05-24/price|4.77|2005-04-12/total_return_price|5.9101|2005-04-26/total_return_price|5.0621|2005-05-10/total_return_price|4.6294|2005-05-24/total_return_price|4.1275|2005-04-06/enterprise_value|832.4704|2005-04-13/enterprise_value|820.8414|2005-04-20/enterprise_value|804.107|2005-04-27/enterprise_value|801.9797|2005-05-04/enterprise_value|800.4197|2005-05-11/enterprise_value|785.9544|2005-05-18/enterprise_value|776.5945|2005-05-25/enterprise_value|773.7581
russ2000_0299|NXST|200506|64.981|10.26||99.497|510.605|734.668|37.989|696.679||-51.031|-443.708||3.2219|-21.0324|29.456|1.1905|0.664||||-12.704|||1.7186|28.363|-0.74||58.662|42.11|18.209|-19.675|-20.928||5.9|5.1053|800.987|5.91|2005-07-06/ev_revenues|3.2874|2005-07-13/ev_revenues|3.2932|2005-07-20/ev_revenues|3.2379|2005-07-27/ev_revenues|3.2621|2005-08-03/ev_revenues|3.1606|2005-08-10/ev_revenues|3.1871|2005-08-17/ev_revenues|3.2217|2005-08-24/ev_revenues|3.2056|2005-08-31/ev_revenues|3.2609|2005-07-05/ev_free_cash_flow|60.8739|2005-07-12/ev_free_cash_flow|61.2811|2005-07-19/ev_free_cash_flow|60.6382|2005-07-26/ev_free_cash_flow|60.9597|2005-08-02/ev_free_cash_flow|58.9023|2005-08-09/ev_free_cash_flow|58.688|2005-08-16/ev_free_cash_flow|59.8238|2005-08-23/ev_free_cash_flow|59.9096|2005-08-30/ev_free_cash_flow|60.6168|2005-07-06/ps_ratio|0.6949|2005-07-13/ps_ratio|0.7007|2005-07-20/ps_ratio|0.6454|2005-07-27/ps_ratio|0.6696|2005-08-03/ps_ratio|0.5682|2005-08-10/ps_ratio|0.5947|2005-08-17/ps_ratio|0.6292|2005-08-24/ps_ratio|0.6131|2005-08-31/ps_ratio|0.6684|2005-07-06/price_to_book_value||2005-07-13/price_to_book_value||2005-07-20/price_to_book_value||2005-07-27/price_to_book_value||2005-08-03/price_to_book_value||2005-08-10/price_to_book_value||2005-08-17/price_to_book_value||2005-08-24/price_to_book_value||2005-08-31/price_to_book_value||2005-07-12/percent_of_shares_outstanding|0.7666|2005-08-10/percent_of_shares_outstanding|0.4062|2005-07-05/price|5.91|2005-07-19/price|5.8|2005-08-02/price|4.99|2005-08-16/price|5.42|2005-08-30/price|5.79|2005-07-05/total_return_price|5.114|2005-07-19/total_return_price|5.0188|2005-08-02/total_return_price|4.3179|2005-08-16/total_return_price|4.69|2005-08-30/total_return_price|5.0102|2005-07-06/enterprise_value|809.0703|2005-07-13/enterprise_value|810.4885|2005-07-20/enterprise_value|796.874|2005-07-27/enterprise_value|802.8304|2005-08-03/enterprise_value|777.8706|2005-08-10/enterprise_value|784.3941|2005-08-17/enterprise_value|792.9032|2005-08-24/enterprise_value|788.9323|2005-08-31/enterprise_value|802.5467
russ2000_0299|NXST|200509|69.419|5.782||99.021|505.417|742.183|47.336|694.847||-59.918|-452.595||3.2551|-19.6857|60.5311|1.2084|0.6627||||-11.1441|||0.6552|28.363|-0.31||54.674|38.12|18.459|-7.632|-8.887||5.75|4.9755|801.1286|5.02|2005-10-05/ev_revenues|3.3754|2005-10-12/ev_revenues|3.3389|2005-10-19/ev_revenues|3.3412|2005-10-26/ev_revenues|3.2717|2005-11-02/ev_revenues|3.2611|2005-11-09/ev_revenues|3.2776|2005-11-16/ev_revenues|3.2659|2005-11-23/ev_revenues|3.2647|2005-11-30/ev_revenues|3.26|2005-10-05/ev_free_cash_flow|882.8767|2005-10-12/ev_free_cash_flow|873.3298|2005-10-19/ev_free_cash_flow|873.9458|2005-10-26/ev_free_cash_flow|855.7759|2005-11-02/ev_free_cash_flow|853.0037|2005-11-09/ev_free_cash_flow|857.3152|2005-11-16/ev_free_cash_flow|854.2356|2005-11-23/ev_free_cash_flow|853.9276|2005-11-30/ev_free_cash_flow|852.6958|2005-10-05/ps_ratio|0.6275|2005-10-12/ps_ratio|0.591|2005-10-19/ps_ratio|0.5934|2005-10-26/ps_ratio|0.5239|2005-11-02/ps_ratio|0.5133|2005-11-09/ps_ratio|0.5298|2005-11-16/ps_ratio|0.518|2005-11-23/ps_ratio|0.5169|2005-11-30/ps_ratio|0.5122|2005-10-05/price_to_book_value||2005-10-12/price_to_book_value||2005-10-19/price_to_book_value||2005-10-26/price_to_book_value||2005-11-02/price_to_book_value||2005-11-09/price_to_book_value||2005-11-16/price_to_book_value||2005-11-23/price_to_book_value||2005-11-30/price_to_book_value||2005-10-11/percent_of_shares_outstanding|0.5147|2005-11-10/percent_of_shares_outstanding|0.3837|2005-10-12/price|5.02|2005-10-26/price|4.45|2005-11-09/price|4.5|2005-11-23/price|4.39|2005-10-12/total_return_price|4.3439|2005-10-26/total_return_price|3.8506|2005-11-09/total_return_price|3.8939|2005-11-23/total_return_price|3.7987|2005-10-05/enterprise_value|813.1295|2005-10-12/enterprise_value|804.3368|2005-10-19/enterprise_value|804.904|2005-10-26/enterprise_value|788.1696|2005-11-02/enterprise_value|785.6164|2005-11-09/enterprise_value|789.5873|2005-11-16/enterprise_value|786.751|2005-11-23/enterprise_value|786.4673|2005-11-30/enterprise_value|785.3328
russ2000_0299|NXST|200512|75.263|13.487||98.156|497.935|746.106|49.119|696.987||-66.025|-458.702||3.2729|-15.9064|856.0833|1.1397|0.5251||||-9.7918|||0.3782|28.3634|-0.22||62.291|43.913|21.1|-4.949|-6.107||4.56|3.9458|788.4528|5.05|2006-01-04/ev_revenues|3.3907|2006-01-11/ev_revenues|3.2891|2006-01-18/ev_revenues|3.3423|2006-01-25/ev_revenues|3.3089|2006-02-01/ev_revenues|3.2891|2006-02-08/ev_revenues|3.2915|2006-02-15/ev_revenues|3.2915|2006-02-22/ev_revenues|3.2878|2006-01-04/ev_free_cash_flow|2324.1113|2006-01-11/ev_free_cash_flow|2254.4766|2006-01-18/ev_free_cash_flow|2290.9923|2006-01-25/ev_free_cash_flow|2268.0638|2006-02-01/ev_free_cash_flow|2254.4766|2006-02-08/ev_free_cash_flow|2256.175|2006-02-15/ev_free_cash_flow|2256.175|2006-02-22/ev_free_cash_flow|2253.6274|2006-01-04/ps_ratio|0.6256|2006-01-11/ps_ratio|0.5241|2006-01-18/ps_ratio|0.5773|2006-01-25/ps_ratio|0.5439|2006-02-01/ps_ratio|0.5241|2006-02-08/ps_ratio|0.5265|2006-02-15/ps_ratio|0.5265|2006-02-22/ps_ratio|0.5228|2006-01-04/price_to_book_value||2006-01-11/price_to_book_value||2006-01-18/price_to_book_value||2006-01-25/price_to_book_value||2006-02-01/price_to_book_value||2006-02-08/price_to_book_value||2006-02-15/price_to_book_value||2006-02-22/price_to_book_value||2006-01-03/peg_ratio|-0.0215|2006-01-10/peg_ratio|-0.0176|2006-01-17/peg_ratio|-0.0191|2006-01-24/peg_ratio|-0.0189|2006-01-31/peg_ratio|-0.0175|2006-02-07/peg_ratio|-0.0176|2006-02-14/peg_ratio|-0.0178|2006-02-21/peg_ratio|-0.0177|2006-02-28/peg_ratio|-0.0171|2006-01-10/percent_of_shares_outstanding|0.5785|2006-02-10/percent_of_shares_outstanding|0.5368|2006-01-04/price|5.05|2006-01-18/price|4.66|2006-02-01/price|4.23|2006-02-15/price|4.25|2006-01-04/total_return_price|4.3698|2006-01-18/total_return_price|4.0324|2006-02-01/total_return_price|3.6603|2006-02-15/total_return_price|3.6776|2006-01-04/enterprise_value|776.2532|2006-01-11/enterprise_value|752.9952|2006-01-18/enterprise_value|765.1914|2006-01-25/enterprise_value|757.5333|2006-02-01/enterprise_value|752.9952|2006-02-08/enterprise_value|753.5624|2006-02-15/enterprise_value|753.5624|2006-02-22/enterprise_value|752.7115
russ2000_0299|NXST|200603|68.44|11.825||96.537|492.596|739.173|42.098|697.075||-72.874|-465.989||3.3882|-18.0556|2332.6033|1.1709|0.6232|||-0.0208|-8.844|||0.3577|28.363|-0.26||59.826|42.438|20.378|-6.036|-7.287||5.03|4.3525|775.6859|4.6|2006-04-05/ev_revenues|3.2761|2006-04-12/ev_revenues|3.2412|2006-04-19/ev_revenues|3.2629|2006-04-26/ev_revenues|3.3701|2006-05-03/ev_revenues|3.3857|2006-05-10/ev_revenues|3.352|2006-05-17/ev_revenues|3.3616|2006-05-24/ev_revenues|3.3038|2006-05-31/ev_revenues|3.3291|2006-04-06/ev_free_cash_flow|-154.3927|2006-04-13/ev_free_cash_flow|-152.52|2006-04-20/ev_free_cash_flow|-151.9525|2006-04-27/ev_free_cash_flow|-158.8759|2006-05-01/ev_free_cash_flow|-159.7839|2006-05-08/ev_free_cash_flow|-158.9326|2006-05-15/ev_free_cash_flow|-158.5922|2006-05-23/ev_free_cash_flow|-155.5844|2006-05-31/ev_free_cash_flow|-156.8329|2006-04-05/ps_ratio|0.5891|2006-04-12/ps_ratio|0.5541|2006-04-19/ps_ratio|0.5758|2006-04-26/ps_ratio|0.683|2006-05-03/ps_ratio|0.6987|2006-05-10/ps_ratio|0.6649|2006-05-17/ps_ratio|0.6746|2006-05-24/ps_ratio|0.6168|2006-05-31/ps_ratio|0.6421|2006-04-05/price_to_book_value||2006-04-12/price_to_book_value||2006-04-19/price_to_book_value||2006-04-26/price_to_book_value||2006-05-03/price_to_book_value||2006-05-10/price_to_book_value||2006-05-17/price_to_book_value||2006-05-24/price_to_book_value||2006-05-31/price_to_book_value||2006-04-04/peg_ratio|-0.0206|2006-04-11/peg_ratio|-0.0182|2006-04-18/peg_ratio|-0.0189|2006-04-25/peg_ratio|-0.0203|2006-05-02/peg_ratio|-0.0228|2006-05-09/peg_ratio|-0.0233|2006-05-16/peg_ratio|-0.0226|2006-05-23/peg_ratio|-0.0206|2006-05-31/peg_ratio|-0.0215|2006-04-10/percent_of_shares_outstanding|0.3547|2006-05-10/percent_of_shares_outstanding|0.388|2006-04-12/price|4.6|2006-04-26/price|5.67|2006-05-10/price|5.52|2006-05-24/price|5.12|2006-04-12/total_return_price|3.9804|2006-04-26/total_return_price|4.9063|2006-05-10/total_return_price|4.7765|2006-05-24/total_return_price|4.4304|2006-04-05/enterprise_value|771.371|2006-04-12/enterprise_value|763.1456|2006-04-19/enterprise_value|768.2511|2006-04-26/enterprise_value|793.4945|2006-05-03/enterprise_value|797.1817|2006-05-10/enterprise_value|789.24|2006-05-17/enterprise_value|791.509|2006-05-24/enterprise_value|777.8946|2006-05-31/enterprise_value|783.8509
russ2000_0299|NXST|200606|71.266|12.697||97.892|489.692|741.993|42.908|699.085||-74.796|-468.357||3.234|-31.0804|-152.3497|1.1482|0.5469|||-0.0183|-8.5921|||0.3777|28.372|-0.08||64.561|46.856|20.748|-1.654|-2.368||4.8|4.1535|761.4438|4.16|2006-07-05/ev_revenues|3.099|2006-07-12/ev_revenues|3.1683|2006-07-19/ev_revenues|3.1307|2006-07-26/ev_revenues|3.1272|2006-08-02/ev_revenues|3.0957|2006-08-09/ev_revenues|3.1439|2006-08-16/ev_revenues|3.1439|2006-08-23/ev_revenues|3.1265|2006-08-30/ev_revenues|3.1228|2006-07-05/ev_free_cash_flow|38.0771|2006-07-12/ev_free_cash_flow|38.929|2006-07-19/ev_free_cash_flow|38.4669|2006-07-26/ev_free_cash_flow|38.4236|2006-08-02/ev_free_cash_flow|38.0369|2006-08-09/ev_free_cash_flow|38.6292|2006-08-16/ev_free_cash_flow|38.6292|2006-08-23/ev_free_cash_flow|38.4154|2006-08-30/ev_free_cash_flow|38.3692|2006-07-05/ps_ratio|0.4889|2006-07-12/ps_ratio|0.5583|2006-07-19/ps_ratio|0.5206|2006-07-26/ps_ratio|0.5171|2006-08-02/ps_ratio|0.4854|2006-08-09/ps_ratio|0.5336|2006-08-16/ps_ratio|0.5336|2006-08-23/ps_ratio|0.5162|2006-08-30/ps_ratio|0.5124|2006-07-05/price_to_book_value||2006-07-12/price_to_book_value||2006-07-19/price_to_book_value||2006-07-26/price_to_book_value||2006-08-02/price_to_book_value||2006-08-09/price_to_book_value||2006-08-16/price_to_book_value||2006-08-23/price_to_book_value||2006-08-30/price_to_book_value||2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-11/percent_of_shares_outstanding|0.3667|2006-08-10/percent_of_shares_outstanding|0.3589|2006-07-05/price|4.16|2006-07-19/price|4.43|2006-08-02/price|4.13|2006-08-16/price|4.54|2006-08-30/price|4.36|2006-07-05/total_return_price|3.5997|2006-07-19/total_return_price|3.8333|2006-08-02/total_return_price|3.5737|2006-08-16/total_return_price|3.9285|2006-08-30/total_return_price|3.7728|2006-07-05/enterprise_value|747.9477|2006-07-12/enterprise_value|764.6822|2006-07-19/enterprise_value|755.6059|2006-07-26/enterprise_value|754.755|2006-08-02/enterprise_value|747.1588|2006-08-09/enterprise_value|758.7939|2006-08-16/enterprise_value|758.7939|2006-08-23/enterprise_value|754.5939|2006-08-30/enterprise_value|753.6858
russ2000_0299|NXST|200609|83.276|13.097||100.881|487.04|757.47|56.109|701.361||-78.268|-472.298||3.0793|-37.5489|37.8346|1.0893|0.4689||||-8.1874|||0.398|28.379|-0.14||63.588|45.85|20.38|-3.208|-3.941||3.99|3.4526|743.1858|3.89|2006-10-04/ev_revenues|2.9584|2006-10-11/ev_revenues|2.9494|2006-10-18/ev_revenues|2.9562|2006-10-25/ev_revenues|2.9131|2006-11-01/ev_revenues|2.9505|2006-11-08/ev_revenues|2.9528|2006-11-15/ev_revenues|2.9823|2006-11-22/ev_revenues|3.005|2006-11-29/ev_revenues|2.9721|2006-10-04/ev_free_cash_flow|32.5591|2006-10-11/ev_free_cash_flow|32.4593|2006-10-18/ev_free_cash_flow|32.5341|2006-10-25/ev_free_cash_flow|32.0598|2006-11-01/ev_free_cash_flow|32.4722|2006-11-08/ev_free_cash_flow|32.4971|2006-11-15/ev_free_cash_flow|32.8217|2006-11-22/ev_free_cash_flow|33.0713|2006-11-29/ev_free_cash_flow|32.7093|2006-10-04/ps_ratio|0.45|2006-10-11/ps_ratio|0.441|2006-10-18/ps_ratio|0.4478|2006-10-25/ps_ratio|0.4047|2006-11-01/ps_ratio|0.4421|2006-11-08/ps_ratio|0.4444|2006-11-15/ps_ratio|0.4738|2006-11-22/ps_ratio|0.4965|2006-11-29/ps_ratio|0.4636|2006-10-04/price_to_book_value||2006-10-11/price_to_book_value||2006-10-18/price_to_book_value||2006-10-25/price_to_book_value||2006-11-01/price_to_book_value||2006-11-08/price_to_book_value||2006-11-15/price_to_book_value||2006-11-22/price_to_book_value||2006-11-29/price_to_book_value||2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-10/percent_of_shares_outstanding|0.332|2006-11-10/percent_of_shares_outstanding|0.3715|2006-10-11/price|3.89|2006-10-25/price|3.57|2006-11-08/price|3.92|2006-11-22/price|4.38|2006-10-11/total_return_price|3.3661|2006-10-25/total_return_price|3.0892|2006-11-08/total_return_price|3.392|2006-11-22/total_return_price|3.7901|2006-10-04/enterprise_value|740.3941|2006-10-11/enterprise_value|738.1234|2006-10-18/enterprise_value|739.8264|2006-10-25/enterprise_value|729.0407|2006-11-01/enterprise_value|738.417|2006-11-08/enterprise_value|738.9847|2006-11-15/enterprise_value|746.3651|2006-11-22/enterprise_value|752.0422|2006-11-29/enterprise_value|743.8103
russ2000_0299|NXST|200612|77.123|11.179||110.903|529.319|797.999|55.098|742.901||-73.29|-467.694||3.0163|-89.1875|33.1962|1.1066|0.5078||||-9.2937|||0.195|28.3909|0.16||77.194|58.56|23.787|5.725|4.604||4.65|4.0237|754.8808|4.76|2007-01-03/ev_revenues|3.0362|2007-01-10/ev_revenues|3.0651|2007-01-17/ev_revenues|3.1261|2007-01-24/ev_revenues|3.1475|2007-01-31/ev_revenues|3.1883|2007-02-07/ev_revenues|3.2482|2007-02-14/ev_revenues|3.3125|2007-02-21/ev_revenues|3.3564|2007-02-28/ev_revenues|3.3446|2007-01-03/ev_free_cash_flow|-31.6805|2007-01-10/ev_free_cash_flow|-31.9821|2007-01-17/ev_free_cash_flow|-32.6189|2007-01-24/ev_free_cash_flow|-32.8424|2007-01-31/ev_free_cash_flow|-33.2675|2007-02-07/ev_free_cash_flow|-33.8932|2007-02-14/ev_free_cash_flow|-34.5636|2007-02-21/ev_free_cash_flow|-35.0216|2007-02-28/ev_free_cash_flow|-34.8987|2007-01-03/ps_ratio|0.5094|2007-01-10/ps_ratio|0.5383|2007-01-17/ps_ratio|0.5993|2007-01-24/ps_ratio|0.6207|2007-01-31/ps_ratio|0.6613|2007-02-07/ps_ratio|0.7213|2007-02-14/ps_ratio|0.7855|2007-02-21/ps_ratio|0.8293|2007-02-28/ps_ratio|0.8176|2007-01-03/price_to_book_value||2007-01-10/price_to_book_value||2007-01-17/price_to_book_value||2007-01-24/price_to_book_value||2007-01-31/price_to_book_value||2007-02-07/price_to_book_value||2007-02-14/price_to_book_value||2007-02-21/price_to_book_value||2007-02-28/price_to_book_value||2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-09/percent_of_shares_outstanding|0.2169|2007-02-12/percent_of_shares_outstanding|0.3782|2007-01-03/price|4.76|2007-01-17/price|5.6|2007-01-31/price|6.18|2007-02-14/price|7.34|2007-02-28/price|7.64|2007-01-03/total_return_price|4.1189|2007-01-17/total_return_price|4.8457|2007-01-31/total_return_price|5.3476|2007-02-14/total_return_price|6.3514|2007-02-28/total_return_price|6.611|2007-01-03/enterprise_value|805.0967|2007-01-10/enterprise_value|812.7622|2007-01-17/enterprise_value|828.945|2007-01-24/enterprise_value|834.6232|2007-01-31/enterprise_value|845.4272|2007-02-07/enterprise_value|861.3275|2007-02-14/enterprise_value|878.3636|2007-02-21/enterprise_value|890.0048|2007-02-28/enterprise_value|886.8816
russ2000_0299|NXST|200703|68.932|7.868||111.777|521.081|789.183|45.89|743.293||-80.332|-475.227||3.5106|-88.335|-36.6305|1.3381|0.9834||||-8.508|||0.3304|28.393|-0.32||62.054|43.898|20.298|-7.501|-9.033||9.19|7.9522|930.8913|9.85|2007-04-04/ev_revenues|3.5569|2007-04-11/ev_revenues|3.5728|2007-04-18/ev_revenues|3.6727|2007-04-25/ev_revenues|3.8192|2007-05-02/ev_revenues|3.7651|2007-05-09/ev_revenues|3.7852|2007-05-16/ev_revenues|3.6833|2007-05-23/ev_revenues|4.1177|2007-05-30/ev_revenues|4.0476|2007-04-04/ev_free_cash_flow|-30.747|2007-04-11/ev_free_cash_flow|-30.8847|2007-04-18/ev_free_cash_flow|-31.7478|2007-04-25/ev_free_cash_flow|-33.0149|2007-05-02/ev_free_cash_flow|-32.5467|2007-05-09/ev_free_cash_flow|-32.7211|2007-05-16/ev_free_cash_flow|-31.8397|2007-05-23/ev_free_cash_flow|-35.5951|2007-05-30/ev_free_cash_flow|-34.9891|2007-04-04/ps_ratio|1.0296|2007-04-11/ps_ratio|1.0456|2007-04-18/ps_ratio|1.1453|2007-04-25/ps_ratio|1.2918|2007-05-02/ps_ratio|1.2377|2007-05-09/ps_ratio|1.2579|2007-05-16/ps_ratio|1.156|2007-05-23/ps_ratio|1.5901|2007-05-30/ps_ratio|1.52|2007-04-04/price_to_book_value||2007-04-11/price_to_book_value||2007-04-18/price_to_book_value||2007-04-25/price_to_book_value||2007-05-02/price_to_book_value||2007-05-09/price_to_book_value||2007-05-16/price_to_book_value||2007-05-23/price_to_book_value||2007-05-30/price_to_book_value||2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-10/percent_of_shares_outstanding|0.2444|2007-05-10/percent_of_shares_outstanding|0.5824|2007-04-11/price|9.85|2007-04-25/price|12.17|2007-05-09/price|11.85|2007-05-23/price|14.98|2007-04-11/total_return_price|8.5233|2007-04-25/total_return_price|10.5308|2007-05-09/total_return_price|10.2539|2007-05-23/total_return_price|12.9624|2007-04-04/enterprise_value|951.0973|2007-04-11/enterprise_value|955.3576|2007-04-18/enterprise_value|982.0559|2007-04-25/enterprise_value|1021.2512|2007-05-02/enterprise_value|1006.766|2007-05-09/enterprise_value|1012.1624|2007-05-16/enterprise_value|984.8961|2007-05-23/enterprise_value|1101.062|2007-05-30/enterprise_value|1082.3164
russ2000_0299|NXST|200706|69.901|8.827||112.386|513.534|784.75|89.54|695.21||-81.104|-476.518||3.9626|-108.3065|-34.2545|1.487|1.4351||||-8.4086|||0.2983|28.402|-0.05||68.729|50.178|21.787|-0.205|-1.291||14.24|12.322|1059.5944|14.94|2007-07-05/ev_revenues|4.0413|2007-07-12/ev_revenues|3.9231|2007-07-19/ev_revenues|3.8206|2007-07-26/ev_revenues|3.578|2007-08-02/ev_revenues|3.5654|2007-08-09/ev_revenues|3.2987|2007-08-16/ev_revenues|3.35|2007-08-23/ev_revenues|3.4368|2007-08-30/ev_revenues|3.4692|2007-07-05/ev_free_cash_flow|-36.0241|2007-07-12/ev_free_cash_flow|-34.9706|2007-07-19/ev_free_cash_flow|-34.0569|2007-07-26/ev_free_cash_flow|-31.894|2007-08-02/ev_free_cash_flow|-31.7821|2007-08-09/ev_free_cash_flow|-29.4048|2007-08-16/ev_free_cash_flow|-29.8616|2007-08-23/ev_free_cash_flow|-30.6354|2007-08-30/ev_free_cash_flow|-30.9244|2007-07-05/ps_ratio|1.5619|2007-07-12/ps_ratio|1.4438|2007-07-19/ps_ratio|1.3413|2007-07-26/ps_ratio|1.0988|2007-08-02/ps_ratio|1.0862|2007-08-09/ps_ratio|0.8196|2007-08-16/ps_ratio|0.8709|2007-08-23/ps_ratio|0.9576|2007-08-30/ps_ratio|0.9901|2007-07-05/price_to_book_value||2007-07-12/price_to_book_value||2007-07-19/price_to_book_value||2007-07-26/price_to_book_value||2007-08-02/price_to_book_value||2007-08-09/price_to_book_value||2007-08-16/price_to_book_value||2007-08-23/price_to_book_value||2007-08-30/price_to_book_value||2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-10/percent_of_shares_outstanding|2.671|2007-08-10/percent_of_shares_outstanding|3.4736|2007-07-05/price|14.94|2007-07-19/price|12.83|2007-08-02/price|10.39|2007-08-16/price|8.33|2007-08-30/price|9.47|2007-07-05/total_return_price|12.9278|2007-07-19/total_return_price|11.102|2007-08-02/total_return_price|8.9906|2007-08-16/total_return_price|7.2081|2007-08-30/total_return_price|8.1945|2007-07-05/enterprise_value|1097.4739|2007-07-12/enterprise_value|1065.3791|2007-07-19/enterprise_value|1037.5448|2007-07-26/enterprise_value|971.6512|2007-08-02/enterprise_value|968.2429|2007-08-09/enterprise_value|895.8168|2007-08-16/enterprise_value|909.734|2007-08-23/enterprise_value|933.308|2007-08-30/enterprise_value|942.1127
russ2000_0299|NXST|200709|80.026|5.909||111.464|509.343|795.779|98.924|696.855||-87.476|-483.362||3.5905|-77.3249|-32.0059|1.3716|1.1113||||-7.7676|||2.9147|28.402|-0.24||64.463|46.261|21.569|-5.337|-6.844||10.63|9.1983|975.0595|9.94|2007-10-04/ev_revenues|3.5149|2007-10-11/ev_revenues|3.5086|2007-10-18/ev_revenues|3.4773|2007-10-25/ev_revenues|3.4523|2007-11-01/ev_revenues|3.4158|2007-11-08/ev_revenues|3.4815|2007-11-15/ev_revenues|3.4836|2007-11-23/ev_revenues|3.4638|2007-11-30/ev_revenues|3.4179|2007-10-04/ev_free_cash_flow|-29.2591|2007-10-11/ev_free_cash_flow|-29.2071|2007-10-18/ev_free_cash_flow|-28.9467|2007-10-25/ev_free_cash_flow|-28.7384|2007-11-01/ev_free_cash_flow|-28.4347|2007-11-08/ev_free_cash_flow|-28.9814|2007-11-15/ev_free_cash_flow|-28.9988|2007-11-23/ev_free_cash_flow|-28.8339|2007-11-30/ev_free_cash_flow|-28.4521|2007-10-04/ps_ratio|1.0423|2007-10-11/ps_ratio|1.0361|2007-10-18/ps_ratio|1.0048|2007-10-25/ps_ratio|0.9798|2007-11-01/ps_ratio|0.9433|2007-11-08/ps_ratio|1.009|2007-11-15/ps_ratio|1.0111|2007-11-23/ps_ratio|0.9912|2007-11-30/ps_ratio|0.9454|2007-10-04/price_to_book_value||2007-10-11/price_to_book_value||2007-10-18/price_to_book_value||2007-10-25/price_to_book_value||2007-11-01/price_to_book_value||2007-11-08/price_to_book_value||2007-11-15/price_to_book_value||2007-11-23/price_to_book_value||2007-11-30/price_to_book_value||2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-10/percent_of_shares_outstanding|2.5217|2007-10-26/percent_of_shares_outstanding|2.5388|2007-11-09/percent_of_shares_outstanding|2.8149|2007-11-27/percent_of_shares_outstanding|2.7756|2007-10-11/price|9.94|2007-10-25/price|9.4|2007-11-08/price|9.68|2007-11-23/price|9.51|2007-10-11/total_return_price|8.6012|2007-10-25/total_return_price|8.1339|2007-11-08/total_return_price|8.3762|2007-11-23/total_return_price|8.2291|2007-10-04/enterprise_value|957.593|2007-10-11/enterprise_value|955.8889|2007-10-18/enterprise_value|947.3681|2007-10-25/enterprise_value|940.5516|2007-11-01/enterprise_value|930.6107|2007-11-08/enterprise_value|948.5042|2007-11-15/enterprise_value|949.0723|2007-11-23/enterprise_value|943.6758|2007-11-30/enterprise_value|931.1788
russ2000_0299|NXST|200712|88.305|16.226||111.612|501.766|798.092|99.777|698.315||-89.39|-485.967||3.4127|-46.765|-28.4087|1.3048|0.9402|||-0.1056|-7.6203|||2.4682|28.407|-0.1||71.555|52.336|23.119|-0.923|-2.605||9.15|7.9176|929.7586|8.58|2008-01-04/ev_revenues|3.4062|2008-01-11/ev_revenues|3.3529|2008-01-18/ev_revenues|3.3487|2008-01-25/ev_revenues|3.3114|2008-02-01/ev_revenues|3.3199|2008-02-08/ev_revenues|3.2784|2008-02-15/ev_revenues|3.3188|2008-02-22/ev_revenues|3.322|2008-02-29/ev_revenues|3.2805|2008-01-04/ev_free_cash_flow|49.2666|2008-01-11/ev_free_cash_flow|48.4963|2008-01-18/ev_free_cash_flow|48.4347|2008-01-25/ev_free_cash_flow|47.8955|2008-02-01/ev_free_cash_flow|48.0187|2008-02-08/ev_free_cash_flow|47.4179|2008-02-15/ev_free_cash_flow|48.0033|2008-02-22/ev_free_cash_flow|48.0495|2008-02-29/ev_free_cash_flow|47.4487|2008-01-04/ps_ratio|0.9133|2008-01-11/ps_ratio|0.8601|2008-01-18/ps_ratio|0.8559|2008-01-25/ps_ratio|0.8186|2008-02-01/ps_ratio|0.8271|2008-02-08/ps_ratio|0.7856|2008-02-15/ps_ratio|0.8261|2008-02-22/ps_ratio|0.8292|2008-02-29/ps_ratio|0.7877|2008-01-04/price_to_book_value||2008-01-11/price_to_book_value||2008-01-18/price_to_book_value||2008-01-25/price_to_book_value||2008-02-01/price_to_book_value||2008-02-08/price_to_book_value||2008-02-15/price_to_book_value||2008-02-22/price_to_book_value||2008-02-29/price_to_book_value||2008-01-07/peg_ratio|-0.0977|2008-01-14/peg_ratio|-0.0926|2008-01-22/peg_ratio|-0.0952|2008-01-29/peg_ratio|-0.0856|2008-02-05/peg_ratio|-0.0892|2008-02-12/peg_ratio|-0.0859|2008-02-19/peg_ratio|-0.0898|2008-02-26/peg_ratio|-0.0899|2008-01-15/percent_of_shares_outstanding|2.7813|2008-01-31/percent_of_shares_outstanding|2.686|2008-02-15/percent_of_shares_outstanding|2.7576|2008-02-29/percent_of_shares_outstanding|2.6884|2008-01-04/price|8.58|2008-01-18/price|8.04|2008-02-01/price|7.77|2008-02-15/price|7.76|2008-02-29/price|7.4|2008-01-04/total_return_price|7.4244|2008-01-18/total_return_price|6.9571|2008-02-01/total_return_price|6.7235|2008-02-15/total_return_price|6.7148|2008-02-29/total_return_price|6.4033|2008-01-04/enterprise_value|908.7713|2008-01-11/enterprise_value|894.5626|2008-01-18/enterprise_value|893.4259|2008-01-25/enterprise_value|883.4798|2008-02-01/enterprise_value|885.7532|2008-02-08/enterprise_value|874.6704|2008-02-15/enterprise_value|885.469|2008-02-22/enterprise_value|886.3215|2008-02-29/enterprise_value|875.2388
russ2000_0299|NXST|200803|122.278|58.474||120.095|499.529|852.325|94.415|757.91||-104.06|-501.295||3.1218|-32.1496|44.0954|1.12|0.6243|||-0.075|-7.0044|||2.775|28.418|-0.54||63.712|44.216|20.885|-13.649|-15.328||5.93|5.1313|838.0765|5.66|2008-04-07/ev_revenues|3.1514|2008-04-14/ev_revenues|3.0742|2008-04-21/ev_revenues|3.0795|2008-04-28/ev_revenues|3.1292|2008-05-05/ev_revenues|3.0773|2008-05-12/ev_revenues|3.1684|2008-05-19/ev_revenues|3.1218|2008-05-27/ev_revenues|3.1398|2008-04-07/ev_free_cash_flow|44.514|2008-04-14/ev_free_cash_flow|43.4225|2008-04-21/ev_free_cash_flow|43.4972|2008-04-28/ev_free_cash_flow|44.2|2008-05-05/ev_free_cash_flow|43.4673|2008-05-12/ev_free_cash_flow|44.7533|2008-05-19/ev_free_cash_flow|44.0954|2008-05-27/ev_free_cash_flow|44.3496|2008-04-07/ps_ratio|0.6539|2008-04-14/ps_ratio|0.5767|2008-04-21/ps_ratio|0.582|2008-04-28/ps_ratio|0.6317|2008-05-05/ps_ratio|0.5799|2008-05-12/ps_ratio|0.6709|2008-05-19/ps_ratio|0.6243|2008-05-27/ps_ratio|0.6423|2008-04-07/price_to_book_value||2008-04-14/price_to_book_value||2008-04-21/price_to_book_value||2008-04-28/price_to_book_value||2008-05-05/price_to_book_value||2008-05-12/price_to_book_value||2008-05-19/price_to_book_value||2008-05-27/price_to_book_value||2008-04-01/peg_ratio|-0.045|2008-04-08/peg_ratio|-0.047|2008-04-15/peg_ratio|-0.0403|2008-04-22/peg_ratio|-0.0417|2008-04-29/peg_ratio|-0.0432|2008-05-06/peg_ratio|-0.043|2008-05-13/peg_ratio|-0.0483|2008-05-20/peg_ratio|-0.0424|2008-05-27/peg_ratio|-0.0451|2008-04-15/percent_of_shares_outstanding|2.6184|2008-04-30/percent_of_shares_outstanding|2.5602|2008-05-15/percent_of_shares_outstanding|2.652|2008-05-30/percent_of_shares_outstanding|3.1251|2008-04-11/price|5.66|2008-04-25/price|6|2008-05-09/price|6.23|2008-05-23/price|5.91|2008-04-11/total_return_price|4.8977|2008-04-25/total_return_price|5.1919|2008-05-09/total_return_price|5.3909|2008-05-23/total_return_price|5.114|2008-04-07/enterprise_value|846.0339|2008-04-14/enterprise_value|825.2877|2008-04-21/enterprise_value|826.7087|2008-04-28/enterprise_value|840.0658|2008-05-05/enterprise_value|826.1403|2008-05-12/enterprise_value|850.581|2008-05-19/enterprise_value|838.0765|2008-05-27/enterprise_value|842.9078
russ2000_0299|NXST|200806|79.401|15.631||121.356|492.714|799.121|51.723|747.398||-99.512|-497.418||2.9641|-36.9279|41.8674|1.1032|0.4666|||-0.0328|-6.7446|||3.4297|28.422|0.14||70.618|51.335|21.839|5.511|3.877||4.8|4.1535|795.7316|3.19|2008-07-01/ev_revenues|2.8086|2008-07-08/ev_revenues|2.7381|2008-07-15/ev_revenues|2.6698|2008-07-22/ev_revenues|2.7549|2008-07-29/ev_revenues|2.7371|2008-08-05/ev_revenues|2.7644|2008-08-12/ev_revenues|2.7865|2008-08-19/ev_revenues|2.8022|2008-08-26/ev_revenues|2.7875|2008-07-01/ev_free_cash_flow|21.1024|2008-07-08/ev_free_cash_flow|20.5731|2008-07-15/ev_free_cash_flow|20.0596|2008-07-22/ev_free_cash_flow|20.6995|2008-07-29/ev_free_cash_flow|20.5652|2008-08-05/ev_free_cash_flow|20.7706|2008-08-12/ev_free_cash_flow|20.9365|2008-08-19/ev_free_cash_flow|21.055|2008-08-26/ev_free_cash_flow|20.9444|2008-07-01/ps_ratio|0.3836|2008-07-08/ps_ratio|0.3132|2008-07-15/ps_ratio|0.2449|2008-07-22/ps_ratio|0.33|2008-07-29/ps_ratio|0.3121|2008-08-05/ps_ratio|0.3395|2008-08-12/ps_ratio|0.3615|2008-08-19/ps_ratio|0.3773|2008-08-26/ps_ratio|0.3626|2008-07-01/price_to_book_value||2008-07-08/price_to_book_value||2008-07-15/price_to_book_value||2008-07-22/price_to_book_value||2008-07-29/price_to_book_value||2008-08-05/price_to_book_value||2008-08-12/price_to_book_value||2008-08-19/price_to_book_value||2008-08-26/price_to_book_value||2008-07-01/peg_ratio|-0.0443|2008-07-08/peg_ratio|-0.0361|2008-07-15/peg_ratio|-0.0283|2008-07-22/peg_ratio|-0.0381|2008-07-29/peg_ratio|-0.036|2008-08-05/peg_ratio|-0.0392|2008-08-12/peg_ratio|-0.0417|2008-08-19/peg_ratio|-0.0435|2008-08-26/peg_ratio|-0.0418|2008-07-15/percent_of_shares_outstanding|1.0725|2008-07-31/percent_of_shares_outstanding|0.9849|2008-08-15/percent_of_shares_outstanding|0.828|2008-08-29/percent_of_shares_outstanding|0.7778|2008-07-07/price|3.19|2008-07-21/price|2.98|2008-08-04/price|3.04|2008-08-18/price|3.39|2008-07-07/total_return_price|2.7603|2008-07-21/total_return_price|2.5786|2008-08-04/total_return_price|2.6305|2008-08-18/total_return_price|2.9334|2008-07-01/enterprise_value|759.2867|2008-07-08/enterprise_value|740.2417|2008-07-15/enterprise_value|721.7652|2008-07-22/enterprise_value|744.7898|2008-07-29/enterprise_value|739.9574|2008-08-05/enterprise_value|747.348|2008-08-12/enterprise_value|753.3174|2008-08-19/enterprise_value|757.5812|2008-08-26/enterprise_value|753.6016
russ2000_0299|NXST|200809|87.486|11.648||128.439|443.188|809.521|64.507|745.014||-144.303|-542.746||2.5988|-12.0857|20.6824|1.0789|0.2284|||-0.0029|-4.617|||0.7253|28.425|-1.59||70.275|50.865|22.915|-48.331|-45.328||2.22|1.921|717.6984|1.5|2008-10-07/ev_revenues|2.5824|2008-10-14/ev_revenues|2.5247|2008-10-21/ev_revenues|2.462|2008-10-28/ev_revenues|2.4393|2008-11-04/ev_revenues|2.5031|2008-11-11/ev_revenues|2.4753|2008-11-18/ev_revenues|2.4331|2008-11-25/ev_revenues|2.4424|2008-10-07/ev_free_cash_flow|20.5513|2008-10-14/ev_free_cash_flow|20.0926|2008-10-21/ev_free_cash_flow|19.5929|2008-10-28/ev_free_cash_flow|19.4127|2008-11-04/ev_free_cash_flow|19.9205|2008-11-11/ev_free_cash_flow|19.699|2008-11-18/ev_free_cash_flow|19.3635|2008-11-25/ev_free_cash_flow|19.4372|2008-10-07/ps_ratio|0.212|2008-10-14/ps_ratio|0.1544|2008-10-21/ps_ratio|0.0916|2008-10-28/ps_ratio|0.0689|2008-11-04/ps_ratio|0.1327|2008-11-11/ps_ratio|0.1049|2008-11-18/ps_ratio|0.0628|2008-11-25/ps_ratio|0.072|2008-10-07/price_to_book_value||2008-10-14/price_to_book_value||2008-10-21/price_to_book_value||2008-10-28/price_to_book_value||2008-11-04/price_to_book_value||2008-11-11/price_to_book_value||2008-11-18/price_to_book_value||2008-11-25/price_to_book_value||2008-10-07/peg_ratio|-0.0027|2008-10-14/peg_ratio|-0.002|2008-10-21/peg_ratio|-0.0012|2008-10-28/peg_ratio|-0.0009|2008-11-04/peg_ratio|-0.0017|2008-11-11/peg_ratio|-0.0013|2008-11-18/peg_ratio|-0.0008|2008-11-25/peg_ratio|-0.0009|2008-10-15/percent_of_shares_outstanding|0.6552|2008-10-31/percent_of_shares_outstanding|0.5365|2008-11-14/percent_of_shares_outstanding|0.5184|2008-11-28/percent_of_shares_outstanding|1.6735|2008-10-14/price|1.5|2008-10-27/price|0.5|2008-11-10/price|1.18|2008-11-24/price|0.7|2008-10-14/total_return_price|1.298|2008-10-27/total_return_price|0.4327|2008-11-10/total_return_price|1.0211|2008-11-24/total_return_price|0.6057|2008-10-07/enterprise_value|713.1503|2008-10-14/enterprise_value|697.2321|2008-10-21/enterprise_value|679.8926|2008-10-28/enterprise_value|673.639|2008-11-04/enterprise_value|691.2628|2008-11-11/enterprise_value|683.5765|2008-11-18/enterprise_value|671.9335|2008-11-25/enterprise_value|674.4918
russ2000_0299|NXST|200812|84.874|15.834||135.878|399.829|791.743|57.483|734.26||-165.156|-564.026||2.4321|-8.6058|19.3553|1.0721|0.051|||-0.0008|-4.0754|||1.5028|28.426|-0.75||80.314|60.216|31.996|-26.906|-21.28||0.68|0.5884|671.6492|0.64|2009-01-06/ev_revenues|2.3786|2009-01-13/ev_revenues|2.3746|2009-01-20/ev_revenues|2.3766|2009-01-27/ev_revenues|2.3806|2009-02-03/ev_revenues|2.3915|2009-02-10/ev_revenues|2.4005|2009-02-17/ev_revenues|2.3965|2009-02-24/ev_revenues|2.3816|2009-01-06/ev_free_cash_flow|22.6998|2009-01-13/ev_free_cash_flow|22.6617|2009-01-20/ev_free_cash_flow|22.6808|2009-01-27/ev_free_cash_flow|22.7188|2009-02-03/ev_free_cash_flow|22.8236|2009-02-10/ev_free_cash_flow|22.9093|2009-02-17/ev_free_cash_flow|22.8712|2009-02-24/ev_free_cash_flow|22.7284|2009-01-07/ps_ratio|0.0818|2009-01-14/ps_ratio|0.0798|2009-01-21/ps_ratio|0.0722|2009-01-28/ps_ratio|0.0838|2009-02-04/ps_ratio|0.0878|2009-02-11/ps_ratio|0.0928|2009-02-18/ps_ratio|0.0828|2009-02-25/ps_ratio|0.0748|2009-01-06/price_to_book_value||2009-01-13/price_to_book_value||2009-01-20/price_to_book_value||2009-01-27/price_to_book_value||2009-02-03/price_to_book_value||2009-02-10/price_to_book_value||2009-02-17/price_to_book_value||2009-02-24/price_to_book_value||2009-01-06/peg_ratio|-0.0009|2009-01-13/peg_ratio|-0.0009|2009-01-20/peg_ratio|-0.0009|2009-01-27/peg_ratio|-0.0009|2009-02-03/peg_ratio|-0.0011|2009-02-10/peg_ratio|-0.0012|2009-02-17/peg_ratio|-0.0011|2009-02-24/peg_ratio|-0.001|2009-01-15/percent_of_shares_outstanding|1.5005|2009-01-30/percent_of_shares_outstanding|1.5017|2009-02-13/percent_of_shares_outstanding|1.4797|2009-02-27/percent_of_shares_outstanding|1.489|2009-01-05/price|0.64|2009-01-20/price|0.7|2009-02-03/price|0.85|2009-02-17/price|0.9|2009-01-05/total_return_price|0.5538|2009-01-20/total_return_price|0.6057|2009-02-03/total_return_price|0.7355|2009-02-17/total_return_price|0.7788|2009-01-06/enterprise_value|677.7023|2009-01-13/enterprise_value|676.5653|2009-01-20/enterprise_value|677.1338|2009-01-27/enterprise_value|678.2708|2009-02-03/enterprise_value|681.3976|2009-02-10/enterprise_value|683.9559|2009-02-17/enterprise_value|682.8189|2009-02-24/enterprise_value|678.555
russ2000_0299|NXST|200903|74.419|12.119||140.603|395.358|774.114|50.29|723.824||-158.675|-557.974||2.3829|-11.632|26.5181|1.0713|0.0698|||-0.003|-4.1095|||1.6763|28.425|0.21||55.468|36.413|23.471|7.431|6.052|-9.825|0.68|0.5884|659.2923|0.75|2009-04-07/ev_revenues|2.386|2009-04-14/ev_revenues|2.3901|2009-04-21/ev_revenues|2.388|2009-04-28/ev_revenues|2.3891|2009-05-05/ev_revenues|2.3942|2009-05-12/ev_revenues|2.3787|2009-05-19/ev_revenues|2.4014|2009-05-26/ev_revenues|2.4055|2009-04-07/ev_free_cash_flow|26.5524|2009-04-14/ev_free_cash_flow|26.5981|2009-04-21/ev_free_cash_flow|26.5752|2009-04-28/ev_free_cash_flow|26.5867|2009-05-05/ev_free_cash_flow|26.6436|2009-05-12/ev_free_cash_flow|26.4712|2009-05-19/ev_free_cash_flow|26.7237|2009-05-26/ev_free_cash_flow|26.7694|2009-04-01/ps_ratio|0.074|2009-04-08/ps_ratio|0.076|2009-04-15/ps_ratio|0.0781|2009-04-22/ps_ratio|0.0781|2009-04-29/ps_ratio|0.0771|2009-05-06/ps_ratio|0.0801|2009-05-13/ps_ratio|0.074|2009-05-20/ps_ratio|0.0935|2009-05-27/ps_ratio|0.0925|2009-04-07/price_to_book_value||2009-04-14/price_to_book_value||2009-04-21/price_to_book_value||2009-04-28/price_to_book_value||2009-05-05/price_to_book_value||2009-05-12/price_to_book_value||2009-05-19/price_to_book_value||2009-05-26/price_to_book_value||2009-04-07/peg_ratio|-0.0031|2009-04-14/peg_ratio|-0.0033|2009-04-21/peg_ratio|-0.0032|2009-04-28/peg_ratio|-0.0033|2009-05-05/peg_ratio|-0.0035|2009-05-12/peg_ratio|-0.0028|2009-05-19/peg_ratio|-0.0038|2009-05-26/peg_ratio|-0.004|2009-04-15/percent_of_shares_outstanding|1.5422|2009-04-30/percent_of_shares_outstanding|1.2313|2009-05-15/percent_of_shares_outstanding|0.1468|2009-05-29/percent_of_shares_outstanding|0.1541|2009-04-14/price|0.75|2009-04-28/price|0.74|2009-05-12/price|0.6391|2009-05-26/price|0.9|2009-04-14/total_return_price|0.649|2009-04-28/total_return_price|0.6403|2009-05-12/total_return_price|0.553|2009-05-26/total_return_price|0.7788|2009-04-07/enterprise_value|660.145|2009-04-14/enterprise_value|661.282|2009-04-21/enterprise_value|660.7135|2009-04-28/enterprise_value|660.9978|2009-05-05/enterprise_value|662.4143|2009-05-12/enterprise_value|658.1258|2009-05-19/enterprise_value|664.4037|2009-05-26/enterprise_value|665.5405
russ2000_0299|NXST|200906|79.174|14.286||144.573|401.209|789.371|41.873|747.498||-159.611|-559.216||2.5727|-11.1658|489.0298|1.0957|0.0812|||-0.0018|-4.2791|||0.098|28.425|-0.04||62.152|43.066|21.372|0.149|-1.242|-8.895|0.81|0.7009|690.021|0.7|2009-07-07/ev_revenues|2.5674|2009-07-14/ev_revenues|2.5663|2009-07-21/ev_revenues|2.5653|2009-07-28/ev_revenues|2.5685|2009-08-04/ev_revenues|2.6416|2009-08-11/ev_revenues|2.6522|2009-08-18/ev_revenues|2.6331|2009-08-25/ev_revenues|2.7624|2009-07-07/ev_free_cash_flow|488.0225|2009-07-14/ev_free_cash_flow|487.8211|2009-07-21/ev_free_cash_flow|487.6196|2009-07-28/ev_free_cash_flow|488.224|2009-08-04/ev_free_cash_flow|502.1244|2009-08-11/ev_free_cash_flow|504.139|2009-08-18/ev_free_cash_flow|500.5128|2009-08-25/ev_free_cash_flow|525.0904|2009-07-01/ps_ratio|0.0805|2009-07-08/ps_ratio|0.0721|2009-07-15/ps_ratio|0.0816|2009-07-22/ps_ratio|0.0668|2009-07-29/ps_ratio|0.0763|2009-08-05/ps_ratio|0.1961|2009-08-12/ps_ratio|0.159|2009-08-19/ps_ratio|0.1431|2009-08-26/ps_ratio|0.2851|2009-07-07/price_to_book_value||2009-07-14/price_to_book_value||2009-07-21/price_to_book_value||2009-07-28/price_to_book_value||2009-08-04/price_to_book_value||2009-08-11/price_to_book_value||2009-08-18/price_to_book_value||2009-08-25/price_to_book_value||2009-07-07/peg_ratio|-0.0017|2009-07-14/peg_ratio|-0.0016|2009-07-21/peg_ratio|-0.0016|2009-07-28/peg_ratio|-0.0017|2009-08-04/peg_ratio|-0.0033|2009-08-11/peg_ratio|-0.0036|2009-08-18/peg_ratio|-0.0031|2009-08-25/peg_ratio|-0.0061|2009-07-15/percent_of_shares_outstanding|0.0916|2009-07-31/percent_of_shares_outstanding|0.1009|2009-08-14/percent_of_shares_outstanding|0.1001|2009-08-31/percent_of_shares_outstanding|0.1545|2009-07-07/price|0.7|2009-07-21/price|0.68|2009-08-04/price|1.4|2009-08-18/price|1.32|2009-07-07/total_return_price|0.6057|2009-07-21/total_return_price|0.5884|2009-08-04/total_return_price|1.2114|2009-08-18/total_return_price|1.1422|2009-07-07/enterprise_value|688.5998|2009-07-14/enterprise_value|688.3155|2009-07-21/enterprise_value|688.0313|2009-07-28/enterprise_value|688.884|2009-08-04/enterprise_value|708.4976|2009-08-11/enterprise_value|711.3401|2009-08-18/enterprise_value|706.2235|2009-08-25/enterprise_value|740.9025
russ2000_0299|NXST|200909|95.811|19.323||146.152|381.542|805.667|55.03|750.637||-177.612|-577.607||2.8769|-22.0459|546.8476|1.2237|0.3763|||-0.0086|-3.8884|||0.1754|28.426|-0.65||60.399|41.673|21.628|-22.296|-18.391|-8.663|3.62|3.1324|771.6019|3.0199|2009-10-06/ev_revenues|2.9233|2009-10-13/ev_revenues|2.931|2009-10-20/ev_revenues|2.915|2009-10-27/ev_revenues|2.8914|2009-11-03/ev_revenues|2.8363|2009-11-10/ev_revenues|2.8683|2009-11-17/ev_revenues|2.9178|2009-11-24/ev_revenues|2.9354|2009-10-06/ev_free_cash_flow|276.1172|2009-10-13/ev_free_cash_flow|276.8439|2009-10-20/ev_free_cash_flow|275.3376|2009-10-27/ev_free_cash_flow|273.1027|2009-11-03/ev_free_cash_flow|267.9052|2009-11-10/ev_free_cash_flow|270.9197|2009-11-17/ev_free_cash_flow|275.5975|2009-11-24/ev_free_cash_flow|277.2607|2009-10-07/ps_ratio|0.3092|2009-10-14/ps_ratio|0.3444|2009-10-21/ps_ratio|0.3026|2009-10-28/ps_ratio|0.2652|2009-11-04/ps_ratio|0.2256|2009-11-11/ps_ratio|0.2751|2009-11-18/ps_ratio|0.3411|2009-11-25/ps_ratio|0.3323|2009-10-06/price_to_book_value||2009-10-13/price_to_book_value||2009-10-20/price_to_book_value||2009-10-27/price_to_book_value||2009-11-03/price_to_book_value||2009-11-10/price_to_book_value||2009-11-17/price_to_book_value||2009-11-24/price_to_book_value||2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|0.1351|2009-10-30/percent_of_shares_outstanding|0.108|2009-11-13/percent_of_shares_outstanding|0.1162|2009-11-30/percent_of_shares_outstanding|0.1065|2009-10-13/price|3.0199|2009-10-27/price|2.66|2009-11-10/price|2.45|2009-11-24/price|3.06|2009-10-13/total_return_price|2.6132|2009-10-27/total_return_price|2.3017|2009-11-10/total_return_price|2.12|2009-11-24/total_return_price|2.6479|2009-10-06/enterprise_value|755.1807|2009-10-13/enterprise_value|757.168|2009-10-20/enterprise_value|753.0484|2009-10-27/enterprise_value|746.9359|2009-11-03/enterprise_value|732.7207|2009-11-10/enterprise_value|740.9655|2009-11-17/enterprise_value|753.7592|2009-11-24/enterprise_value|758.308
russ2000_0299|NXST|200912|92.886|12.752||144.281|373.463|796.089|56.011|740.078||-176.263|-576.64||3.0355|-62.251|286.7202|1.2669|0.4313||||-3.874|||0.0867|28.43|0.04||73.96|53.594|23.245|2.302|0.967|-11.799|4.02|3.4786|784.1797|4.01|2010-01-05/ev_revenues|3.1118|2010-01-12/ev_revenues|3.1106|2010-01-19/ev_revenues|3.1343|2010-01-26/ev_revenues|3.1885|2010-02-02/ev_revenues|3.184|2010-02-09/ev_revenues|3.1998|2010-02-16/ev_revenues|3.1952|2010-02-23/ev_revenues|3.1727|2010-01-05/ev_free_cash_flow|-46.6975|2010-01-12/ev_free_cash_flow|-46.6805|2010-01-19/ev_free_cash_flow|-47.0361|2010-01-26/ev_free_cash_flow|-47.8488|2010-02-02/ev_free_cash_flow|-47.7811|2010-02-09/ev_free_cash_flow|-48.0181|2010-02-16/ev_free_cash_flow|-47.9504|2010-02-23/ev_free_cash_flow|-47.6118|2010-01-06/ps_ratio|0.449|2010-01-13/ps_ratio|0.449|2010-01-20/ps_ratio|0.4546|2010-01-27/ps_ratio|0.5144|2010-02-03/ps_ratio|0.5178|2010-02-10/ps_ratio|0.5377|2010-02-17/ps_ratio|0.4952|2010-02-24/ps_ratio|0.5201|2010-01-05/price_to_book_value||2010-01-12/price_to_book_value||2010-01-19/price_to_book_value||2010-01-26/price_to_book_value||2010-02-02/price_to_book_value||2010-02-09/price_to_book_value||2010-02-16/price_to_book_value||2010-02-23/price_to_book_value||2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-15/percent_of_shares_outstanding|0.0831|2010-01-29/percent_of_shares_outstanding|0.086|2010-02-12/percent_of_shares_outstanding|0.0901|2010-02-26/percent_of_shares_outstanding|0.0856|2010-01-05/price|4.01|2010-01-19/price|4.21|2010-02-02/price|4.65|2010-02-16/price|4.75|2010-01-05/total_return_price|3.4699|2010-01-19/total_return_price|3.643|2010-02-02/total_return_price|4.0237|2010-02-16/total_return_price|4.1102|2010-01-05/enterprise_value|784.0969|2010-01-12/enterprise_value|783.8126|2010-01-19/enterprise_value|789.783|2010-01-26/enterprise_value|803.4296|2010-02-02/enterprise_value|802.2924|2010-02-09/enterprise_value|806.2726|2010-02-16/enterprise_value|805.1354|2010-02-23/enterprise_value|799.4493
russ2000_0299|NXST|201003|86.213|11.189||143.293|365.048|782.673|50.87|731.803||-179.651|-580.313||3.1947|-35.7858|-47.9419|1.3257|0.5286||||-3.7319|||0.1063|28.43|-0.13||68.626|49.643|23.25|-2.045|-3.673|-11.963|4.745|4.1059|804.9932|6.3|2010-04-06/ev_revenues|3.0462|2010-04-13/ev_revenues|3.162|2010-04-20/ev_revenues|3.1963|2010-04-27/ev_revenues|3.1717|2010-05-04/ev_revenues|3.1888|2010-05-11/ev_revenues|3.0988|2010-05-18/ev_revenues|3.2489|2010-05-25/ev_revenues|3.1599|2010-04-06/ev_free_cash_flow|1359.7049|2010-04-13/ev_free_cash_flow|1411.3965|2010-04-20/ev_free_cash_flow|1426.7125|2010-04-27/ev_free_cash_flow|1415.7041|2010-05-04/ev_free_cash_flow|1423.3622|2010-05-11/ev_free_cash_flow|1383.1575|2010-05-18/ev_free_cash_flow|1450.1652|2010-05-25/ev_free_cash_flow|1410.4392|2010-04-07/ps_ratio|0.5811|2010-04-14/ps_ratio|0.698|2010-04-21/ps_ratio|0.7248|2010-04-28/ps_ratio|0.6959|2010-05-05/ps_ratio|0.6594|2010-05-12/ps_ratio|0.6862|2010-05-19/ps_ratio|0.7548|2010-05-26/ps_ratio|0.6637|2010-04-06/price_to_book_value||2010-04-13/price_to_book_value||2010-04-20/price_to_book_value||2010-04-27/price_to_book_value||2010-05-04/price_to_book_value||2010-05-11/price_to_book_value||2010-05-18/price_to_book_value||2010-05-25/price_to_book_value||2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|0.0621|2010-04-30/percent_of_shares_outstanding|0.0976|2010-05-14/percent_of_shares_outstanding|0.0709|2010-05-28/percent_of_shares_outstanding|0.1188|2010-04-13/price|6.3|2010-04-27/price|6.39|2010-05-11/price|5.71|2010-05-25/price|6.28|2010-04-13/total_return_price|5.4515|2010-04-27/total_return_price|5.5293|2010-05-11/total_return_price|4.9409|2010-05-25/total_return_price|5.4342|2010-04-06/enterprise_value|807.6647|2010-04-13/enterprise_value|838.3695|2010-04-20/enterprise_value|847.4672|2010-04-27/enterprise_value|840.9283|2010-05-04/enterprise_value|845.4771|2010-05-11/enterprise_value|821.5956|2010-05-18/enterprise_value|861.3981|2010-05-25/enterprise_value|837.8009
russ2000_0299|NXST|201006|77.037|7.773||142.082|357.531|771.665|43.996|727.669||-187.173|-589.734||3.0065|-25.5419|1341.9957|1.3336|0.4487||||-3.5407|||1.6663|28.431|-0.33||74.542|54.962|24.754|-7.826|-9.421|-13.881|5.99|5.1832|797.1454|4.53|2010-07-06/ev_revenues|2.8241|2010-07-13/ev_revenues|2.8579|2010-07-20/ev_revenues|2.8282|2010-07-27/ev_revenues|2.9306|2010-08-03/ev_revenues|2.9296|2010-08-10/ev_revenues|2.9224|2010-08-17/ev_revenues|2.7892|2010-08-24/ev_revenues|2.7411|2010-08-31/ev_revenues|2.7442|2010-07-06/ev_free_cash_flow|135.7855|2010-07-13/ev_free_cash_flow|137.411|2010-07-20/ev_free_cash_flow|135.9825|2010-07-27/ev_free_cash_flow|140.9084|2010-08-03/ev_free_cash_flow|140.8592|2010-08-10/ev_free_cash_flow|140.5144|2010-08-17/ev_free_cash_flow|134.1107|2010-08-24/ev_free_cash_flow|131.7955|2010-08-31/ev_free_cash_flow|131.9433|2010-07-07/ps_ratio|0.4763|2010-07-14/ps_ratio|0.4897|2010-07-21/ps_ratio|0.4477|2010-07-28/ps_ratio|0.5757|2010-08-04/ps_ratio|0.5788|2010-08-11/ps_ratio|0.5368|2010-08-18/ps_ratio|0.4231|2010-08-25/ps_ratio|0.4|2010-07-06/price_to_book_value||2010-07-13/price_to_book_value||2010-07-20/price_to_book_value||2010-07-27/price_to_book_value||2010-08-03/price_to_book_value||2010-08-10/price_to_book_value||2010-08-17/price_to_book_value||2010-08-24/price_to_book_value||2010-08-31/price_to_book_value||2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|1.7434|2010-07-30/percent_of_shares_outstanding|1.8084|2010-08-13/percent_of_shares_outstanding|1.7231|2010-08-31/percent_of_shares_outstanding|2.217|2010-07-06/price|4.53|2010-07-20/price|4.57|2010-08-03/price|5.56|2010-08-17/price|4.19|2010-08-31/price|3.75|2010-07-06/total_return_price|3.9199|2010-07-20/total_return_price|3.9545|2010-08-03/total_return_price|4.8111|2010-08-17/total_return_price|3.6257|2010-08-31/total_return_price|3.2449|2010-07-06/enterprise_value|783.7538|2010-07-13/enterprise_value|793.1365|2010-07-20/enterprise_value|784.8911|2010-07-27/enterprise_value|813.3235|2010-08-03/enterprise_value|813.0391|2010-08-10/enterprise_value|811.0489|2010-08-17/enterprise_value|774.0868|2010-08-24/enterprise_value|760.7235|2010-08-31/enterprise_value|761.5765
russ2000_0299|NXST|201009|100.378|17.763||139.553|359.514|797.433|69.222|728.211||-189.855|-592.729||2.8753|-52.2991|138.2484|1.3017|0.5368||||-3.4879|||2.0575|28.432|-0.11||73.126|53.457|23.986|-1.518|-2.995|-14.309|5.03|4.3525|797.97|5.89|2010-10-05/ev_revenues|2.7894|2010-10-12/ev_revenues|2.7972|2010-10-19/ev_revenues|2.7992|2010-10-26/ev_revenues|2.7688|2010-11-02/ev_revenues|2.8033|2010-11-09/ev_revenues|2.7475|2010-11-16/ev_revenues|2.6406|2010-11-23/ev_revenues|2.6838|2010-11-30/ev_revenues|2.7494|2010-10-05/ev_free_cash_flow|35.0809|2010-10-12/ev_free_cash_flow|35.1795|2010-10-19/ev_free_cash_flow|35.2041|2010-10-26/ev_free_cash_flow|34.8222|2010-11-02/ev_free_cash_flow|35.256|2010-11-09/ev_free_cash_flow|34.5535|2010-11-16/ev_free_cash_flow|33.2102|2010-11-23/ev_free_cash_flow|33.7524|2010-11-30/ev_free_cash_flow|34.5781|2010-10-06/ps_ratio|0.5534|2010-10-13/ps_ratio|0.5662|2010-10-20/ps_ratio|0.576|2010-10-27/ps_ratio|0.5573|2010-11-03/ps_ratio|0.5711|2010-11-10/ps_ratio|0.527|2010-11-17/ps_ratio|0.4623|2010-11-24/ps_ratio|0.5093|2010-10-05/price_to_book_value||2010-10-12/price_to_book_value||2010-10-19/price_to_book_value||2010-10-26/price_to_book_value||2010-11-02/price_to_book_value||2010-11-09/price_to_book_value||2010-11-16/price_to_book_value||2010-11-23/price_to_book_value||2010-11-30/price_to_book_value||2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-15/percent_of_shares_outstanding|1.9331|2010-10-29/percent_of_shares_outstanding|1.9449|2010-11-15/percent_of_shares_outstanding|1.9605|2010-11-30/percent_of_shares_outstanding|1.9689|2010-10-12/price|5.89|2010-10-26/price|5.6|2010-11-09/price|5.38|2010-11-23/price|4.73|2010-10-12/total_return_price|5.0967|2010-10-26/total_return_price|4.8457|2010-11-09/total_return_price|4.6554|2010-11-23/total_return_price|4.0929|2010-10-05/enterprise_value|809.6322|2010-10-12/enterprise_value|811.9068|2010-10-19/enterprise_value|812.4755|2010-10-26/enterprise_value|803.6614|2010-11-02/enterprise_value|813.6723|2010-11-09/enterprise_value|797.4601|2010-11-16/enterprise_value|766.4579|2010-11-23/enterprise_value|778.9726|2010-11-30/enterprise_value|798.029
russ2000_0299|NXST|201012|107.216|23.658||137.036|350.789|777.701|53.594|724.107||-175.165|-578.455||2.8082|-442.5575|35.3176|1.3331|0.5857||||-3.7478|||1.7078|28.443|0.51||97.056|76.966|28.901|16.315|14.274|-14.113|6.01|5.2005|815.0944|5.93|2011-01-04/ev_revenues|2.558|2011-01-11/ev_revenues|2.5471|2011-01-18/ev_revenues|2.5289|2011-01-25/ev_revenues|2.4962|2011-02-01/ev_revenues|2.4899|2011-02-08/ev_revenues|2.4744|2011-02-15/ev_revenues|2.5516|2011-02-22/ev_revenues|2.5489|2011-01-04/ev_free_cash_flow|17.6282|2011-01-11/ev_free_cash_flow|17.5531|2011-01-18/ev_free_cash_flow|17.4279|2011-01-25/ev_free_cash_flow|17.2027|2011-02-01/ev_free_cash_flow|17.1589|2011-02-08/ev_free_cash_flow|17.0525|2011-02-15/ev_free_cash_flow|17.5844|2011-02-22/ev_free_cash_flow|17.5656|2011-01-05/ps_ratio|0.5426|2011-01-12/ps_ratio|0.5381|2011-01-19/ps_ratio|0.4873|2011-01-26/ps_ratio|0.4855|2011-02-02/ps_ratio|0.4483|2011-02-09/ps_ratio|0.4973|2011-02-16/ps_ratio|0.5508|2011-02-23/ps_ratio|0.5435|2011-01-04/price_to_book_value||2011-01-11/price_to_book_value||2011-01-18/price_to_book_value||2011-01-25/price_to_book_value||2011-02-01/price_to_book_value||2011-02-08/price_to_book_value||2011-02-15/price_to_book_value||2011-02-22/price_to_book_value||2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|1.7034|2011-01-31/percent_of_shares_outstanding|1.7378|2011-02-15/percent_of_shares_outstanding|1.6723|2011-02-28/percent_of_shares_outstanding|1.595|2011-01-04/price|5.93|2011-01-18/price|5.61|2011-02-01/price|5.18|2011-02-15/price|5.86|2011-01-04/total_return_price|5.1313|2011-01-18/total_return_price|4.8544|2011-02-01/total_return_price|4.4823|2011-02-15/total_return_price|5.0707|2011-01-04/enterprise_value|801.5349|2011-01-11/enterprise_value|798.1208|2011-01-18/enterprise_value|792.4307|2011-01-25/enterprise_value|782.1886|2011-02-01/enterprise_value|780.1971|2011-02-08/enterprise_value|775.3605|2011-02-15/enterprise_value|799.5433|2011-02-22/enterprise_value|798.6898
russ2000_0299|NXST|201103|98.367|20.816||135.56|341.793|763.794|58.35|705.444||-181.192|-584.767||2.765|-193.762|19.0548|1.4813|0.7822||||-3.5165|||1.3816|28.45|-0.22||69.945|50.842|25.012|-4.886|-6.312|-13.705|8.21|7.1042|866.4018|7.19|2011-04-05/ev_revenues|2.7408|2011-04-12/ev_revenues|2.6088|2011-04-19/ev_revenues|2.5763|2011-04-26/ev_revenues|2.6712|2011-05-03/ev_revenues|2.7191|2011-05-10/ev_revenues|2.6956|2011-05-17/ev_revenues|2.5952|2011-05-24/ev_revenues|2.5708|2011-05-31/ev_revenues|2.5826|2011-04-05/ev_free_cash_flow|17.7798|2011-04-12/ev_free_cash_flow|16.9235|2011-04-19/ev_free_cash_flow|16.7124|2011-04-26/ev_free_cash_flow|17.3282|2011-05-03/ev_free_cash_flow|17.6391|2011-05-10/ev_free_cash_flow|17.4866|2011-05-17/ev_free_cash_flow|16.8355|2011-05-24/ev_free_cash_flow|16.6772|2011-05-31/ev_free_cash_flow|16.7534|2011-04-06/ps_ratio|0.7655|2011-04-13/ps_ratio|0.6372|2011-04-20/ps_ratio|0.6471|2011-04-27/ps_ratio|0.6986|2011-05-04/ps_ratio|0.7375|2011-05-11/ps_ratio|0.7004|2011-05-18/ps_ratio|0.6525|2011-05-25/ps_ratio|0.6335|2011-04-05/price_to_book_value||2011-04-12/price_to_book_value||2011-04-19/price_to_book_value||2011-04-26/price_to_book_value||2011-05-03/price_to_book_value||2011-05-10/price_to_book_value||2011-05-17/price_to_book_value||2011-05-24/price_to_book_value||2011-05-31/price_to_book_value||2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|1.3455|2011-04-29/percent_of_shares_outstanding|1.4374|2011-05-13/percent_of_shares_outstanding|1.4564|2011-05-31/percent_of_shares_outstanding|1.5792|2011-04-12/price|7.19|2011-04-26/price|7.88|2011-05-10/price|8.15|2011-05-24/price|6.77|2011-04-12/total_return_price|6.2216|2011-04-26/total_return_price|6.8187|2011-05-10/total_return_price|7.0523|2011-05-24/total_return_price|5.8582|2011-04-05/enterprise_value|862.447|2011-04-12/enterprise_value|820.9094|2011-04-19/enterprise_value|810.6672|2011-04-26/enterprise_value|840.5402|2011-05-03/enterprise_value|855.6189|2011-05-10/enterprise_value|848.2218|2011-05-17/enterprise_value|816.6418|2011-05-24/enterprise_value|808.9602|2011-05-31/enterprise_value|812.6588
russ2000_0299|NXST|201106|84.791|12.533||133.904|331.748|741.409|49.346|692.063||-183.421|-587.351||2.739|351.3591|17.7681|1.5006|0.7384|91.2222|||-3.3591|||1.9847|28.452|-0.09||75.505|55.8|24.955|-1.191|-2.584|-13.308|7.76|6.7148|861.878|8.36|2011-07-05/ev_revenues|2.6663|2011-07-12/ev_revenues|2.6067|2011-07-19/ev_revenues|2.5752|2011-07-26/ev_revenues|2.742|2011-08-02/ev_revenues|2.6311|2011-08-09/ev_revenues|2.5729|2011-08-16/ev_revenues|2.5693|2011-08-23/ev_revenues|2.4872|2011-08-30/ev_revenues|2.5063|2011-07-05/ev_free_cash_flow|18.4233|2011-07-12/ev_free_cash_flow|18.012|2011-07-19/ev_free_cash_flow|17.7939|2011-07-26/ev_free_cash_flow|18.9467|2011-08-02/ev_free_cash_flow|18.1803|2011-08-09/ev_free_cash_flow|17.7784|2011-08-16/ev_free_cash_flow|17.7532|2011-08-23/ev_free_cash_flow|17.1857|2011-08-30/ev_free_cash_flow|17.3181|2011-07-06/ps_ratio|0.7462|2011-07-13/ps_ratio|0.6939|2011-07-20/ps_ratio|0.8381|2011-07-27/ps_ratio|0.8102|2011-08-03/ps_ratio|0.739|2011-08-10/ps_ratio|0.6389|2011-08-17/ps_ratio|0.6434|2011-08-24/ps_ratio|0.5677|2011-08-31/ps_ratio|0.5497|2011-07-07/pe_ratio|94.4444|2011-07-14/pe_ratio|82.5556|2011-07-21/pe_ratio|103.4444|2011-07-28/pe_ratio|99.4444|2011-08-04/pe_ratio|85|2011-08-11/pe_ratio|82.8889|2011-08-18/pe_ratio|73.4444|2011-08-25/pe_ratio|66|2011-07-05/price_to_book_value||2011-07-12/price_to_book_value||2011-07-19/price_to_book_value||2011-07-26/price_to_book_value||2011-08-02/price_to_book_value||2011-08-09/price_to_book_value||2011-08-16/price_to_book_value||2011-08-23/price_to_book_value||2011-08-30/price_to_book_value||2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|1.6896|2011-07-29/percent_of_shares_outstanding|1.8522|2011-08-15/percent_of_shares_outstanding|1.9349|2011-08-31/percent_of_shares_outstanding|1.5329|2011-07-05/price|8.36|2011-07-19/price|7.35|2011-08-02/price|7.97|2011-08-16/price|7.2|2011-08-30/price|6.51|2011-07-05/total_return_price|7.234|2011-07-19/total_return_price|6.36|2011-08-02/total_return_price|6.8965|2011-08-16/total_return_price|6.2302|2011-08-30/total_return_price|5.6332|2011-07-05/enterprise_value|841.5584|2011-07-12/enterprise_value|822.7719|2011-07-19/enterprise_value|812.8093|2011-07-26/enterprise_value|865.4685|2011-08-02/enterprise_value|830.4573|2011-08-09/enterprise_value|812.0986|2011-08-16/enterprise_value|810.9466|2011-08-23/enterprise_value|785.0278|2011-08-30/enterprise_value|791.0755
russ2000_0299|NXST|201109|90.737|7.814||141.8|342.085|769.64|64.533|705.107||-186.967|-593.61||2.5154|-914.2309|17.3812|1.3823|0.5948|75.1111|||-3.3316|||1.9141|28.799|-0.22||74.839|54.013|26.346|-4.801|-6.259|-13.069|6.61|5.7197|793.9554|7.65|2011-10-04/ev_revenues|2.5344|2011-10-11/ev_revenues|2.6324|2011-10-18/ev_revenues|2.7168|2011-10-25/ev_revenues|2.7341|2011-11-01/ev_revenues|2.7359|2011-11-08/ev_revenues|2.7921|2011-11-15/ev_revenues|2.7749|2011-11-22/ev_revenues|2.6642|2011-11-29/ev_revenues|2.6415|2011-10-04/ev_free_cash_flow|23.4924|2011-10-11/ev_free_cash_flow|24.4009|2011-10-18/ev_free_cash_flow|25.1832|2011-10-25/ev_free_cash_flow|25.343|2011-11-01/ev_free_cash_flow|25.3598|2011-11-08/ev_free_cash_flow|25.8813|2011-11-15/ev_free_cash_flow|25.7215|2011-11-22/ev_free_cash_flow|24.6953|2011-11-29/ev_free_cash_flow|24.485|2011-10-05/ps_ratio|0.5971|2011-10-12/ps_ratio|0.7383|2011-10-19/ps_ratio|0.7284|2011-10-26/ps_ratio|0.8021|2011-11-02/ps_ratio|0.8129|2011-11-09/ps_ratio|0.8318|2011-11-16/ps_ratio|0.8264|2011-11-23/ps_ratio|0.6834|2011-11-30/ps_ratio|0.7149|2011-10-06/pe_ratio||2011-10-13/pe_ratio||2011-10-20/pe_ratio||2011-10-27/pe_ratio||2011-11-03/pe_ratio||2011-11-10/pe_ratio||2011-11-17/pe_ratio||2011-11-25/pe_ratio||2011-10-04/price_to_book_value||2011-10-11/price_to_book_value||2011-10-18/price_to_book_value||2011-10-25/price_to_book_value||2011-11-01/price_to_book_value||2011-11-08/price_to_book_value||2011-11-15/price_to_book_value||2011-11-22/price_to_book_value||2011-11-29/price_to_book_value||2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-14/percent_of_shares_outstanding|1.7592|2011-10-31/percent_of_shares_outstanding|1.6838|2011-11-15/percent_of_shares_outstanding|1.729|2011-11-30/percent_of_shares_outstanding|1.7723|2011-10-11/price|7.65|2011-10-25/price|8.77|2011-11-08/price|9.41|2011-11-22/price|8|2011-10-11/total_return_price|6.6196|2011-10-25/total_return_price|7.5888|2011-11-08/total_return_price|8.1426|2011-11-22/total_return_price|6.9225|2011-10-04/enterprise_value|804.2855|2011-10-11/enterprise_value|835.3881|2011-10-18/enterprise_value|862.1708|2011-10-25/enterprise_value|867.6426|2011-11-01/enterprise_value|868.2186|2011-11-08/enterprise_value|886.0738|2011-11-15/enterprise_value|880.602|2011-11-22/enterprise_value|845.4676|2011-11-29/enterprise_value|838.2679
russ2000_0299|NXST|201112|85.99|7.546||146.613|341.737|764.363|46.371|717.992||-183.404|-590.346||2.6733|-72.2056|24.7794|1.4779|0.696||||-3.4915|||1.4018|28.8|0.11||86.202|64.179|28.854|4.712|3.264|-12.922|7.84|6.784|848.3475|8.1|2012-01-03/ev_revenues|2.8258|2012-01-10/ev_revenues|2.8625|2012-01-17/ev_revenues|2.8784|2012-01-24/ev_revenues|2.87|2012-01-31/ev_revenues|2.8606|2012-02-07/ev_revenues|2.8568|2012-02-14/ev_revenues|2.8408|2012-02-21/ev_revenues|2.8474|2012-02-28/ev_revenues|2.8559|2012-01-03/ev_free_cash_flow|32.0879|2012-01-10/ev_free_cash_flow|32.504|2012-01-17/ev_free_cash_flow|32.6854|2012-01-24/ev_free_cash_flow|32.5894|2012-01-31/ev_free_cash_flow|32.4827|2012-02-07/ev_free_cash_flow|32.44|2012-02-14/ev_free_cash_flow|32.2586|2012-02-21/ev_free_cash_flow|32.3333|2012-02-28/ev_free_cash_flow|32.4293|2012-01-04/ps_ratio|0.7546|2012-01-11/ps_ratio|0.7892|2012-01-18/ps_ratio|0.8266|2012-01-25/ps_ratio|0.8032|2012-02-01/ps_ratio|0.7939|2012-02-08/ps_ratio|0.7929|2012-02-15/ps_ratio|0.7621|2012-02-22/ps_ratio|0.7761|2012-02-29/ps_ratio|0.7705|2012-01-06/pe_ratio||2012-01-13/pe_ratio||2012-01-20/pe_ratio||2012-01-27/pe_ratio||2012-02-03/pe_ratio||2012-02-10/pe_ratio||2012-02-17/pe_ratio||2012-02-24/pe_ratio||2012-01-03/price_to_book_value||2012-01-10/price_to_book_value||2012-01-17/price_to_book_value||2012-01-24/price_to_book_value||2012-01-31/price_to_book_value||2012-02-07/price_to_book_value||2012-02-14/price_to_book_value||2012-02-21/price_to_book_value||2012-02-28/price_to_book_value||2012-01-03/peg_ratio|-0.0321|2012-01-10/peg_ratio|-0.0337|2012-01-17/peg_ratio|-0.0344|2012-01-24/peg_ratio|-0.034|2012-01-31/peg_ratio|-0.0336|2012-02-07/peg_ratio|-0.0335|2012-02-14/peg_ratio|-0.0328|2012-02-21/peg_ratio|-0.0331|2012-02-28/peg_ratio|-0.0334|2012-01-13/percent_of_shares_outstanding|1.1953|2012-01-31/percent_of_shares_outstanding|1.0605|2012-02-15/percent_of_shares_outstanding|0.9588|2012-02-29/percent_of_shares_outstanding|0.991|2012-01-03/price|8.1|2012-01-17/price|8.66|2012-01-31/price|8.47|2012-02-14/price|8.26|2012-02-28/price|8.42|2012-01-03/total_return_price|7.009|2012-01-17/total_return_price|7.4936|2012-01-31/total_return_price|7.3292|2012-02-14/total_return_price|7.1475|2012-02-28/total_return_price|7.2859|2012-01-03/enterprise_value|866.0845|2012-01-10/enterprise_value|877.316|2012-01-17/enterprise_value|882.2117|2012-01-24/enterprise_value|879.6199|2012-01-31/enterprise_value|876.74|2012-02-07/enterprise_value|875.588|2012-02-14/enterprise_value|870.6923|2012-02-21/enterprise_value|872.7082|2012-02-28/enterprise_value|875.3001
russ2000_0299|NXST|201203|90.206|11.849||143.662|337.378|758.096|55.715|702.381||-179.892|-587.33||2.8672|-331.9241|32.5574|1.4713|0.7855|||-0.0339|-3.4617|||0.963|30.639|0.1||83.642|61.514|27.128|4.596|3.016|-12.909|8.54|7.3898|878.7559|7.53|2012-04-03/ev_revenues|2.638|2012-04-10/ev_revenues|2.5866|2012-04-17/ev_revenues|2.5875|2012-04-24/ev_revenues|2.6065|2012-05-01/ev_revenues|2.5794|2012-05-08/ev_revenues|2.5371|2012-05-15/ev_revenues|2.5082|2012-05-22/ev_revenues|2.5217|2012-05-29/ev_revenues|2.5235|2012-04-03/ev_free_cash_flow|23.8477|2012-04-10/ev_free_cash_flow|23.3832|2012-04-17/ev_free_cash_flow|23.3914|2012-04-24/ev_free_cash_flow|23.5625|2012-05-01/ev_free_cash_flow|23.318|2012-05-08/ev_free_cash_flow|22.9351|2012-05-15/ev_free_cash_flow|22.6743|2012-05-22/ev_free_cash_flow|22.7965|2012-05-29/ev_free_cash_flow|22.8128|2012-04-04/ps_ratio|0.7143|2012-04-11/ps_ratio|0.697|2012-04-18/ps_ratio|0.6833|2012-04-25/ps_ratio|0.7079|2012-05-02/ps_ratio|0.6596|2012-05-09/ps_ratio|0.6305|2012-05-16/ps_ratio|0.5895|2012-05-23/ps_ratio|0.6077|2012-05-30/ps_ratio|0.6159|2012-04-09/pe_ratio||2012-04-16/pe_ratio||2012-04-23/pe_ratio||2012-04-30/pe_ratio||2012-05-07/pe_ratio||2012-05-14/pe_ratio||2012-05-21/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value||2012-04-10/price_to_book_value||2012-04-17/price_to_book_value||2012-04-24/price_to_book_value||2012-05-01/price_to_book_value||2012-05-08/price_to_book_value||2012-05-15/price_to_book_value||2012-05-22/price_to_book_value||2012-05-29/price_to_book_value||2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-13/percent_of_shares_outstanding|1.0461|2012-04-30/percent_of_shares_outstanding|1.1051|2012-05-15/percent_of_shares_outstanding|1.1737|2012-05-31/percent_of_shares_outstanding|1.4347|2012-04-10/price|7.53|2012-04-24/price|7.75|2012-05-08/price|6.98|2012-05-22/price|6.81|2012-04-10/total_return_price|6.5158|2012-04-24/total_return_price|6.7062|2012-05-08/total_return_price|6.0399|2012-05-22/total_return_price|5.8928|2012-04-03/enterprise_value|844.6607|2012-04-10/enterprise_value|828.2101|2012-04-17/enterprise_value|828.4987|2012-04-24/enterprise_value|834.5594|2012-05-01/enterprise_value|825.9012|2012-05-08/enterprise_value|812.3367|2012-05-15/enterprise_value|803.1013|2012-05-22/enterprise_value|807.4304|2012-05-29/enterprise_value|808.0076
russ2000_0299|NXST|201206|88.896|12.478||140.89|330.249|736.932|48.68|688.252||-170.583|-578.512||2.4731|89.5754|22.3565|1.398|0.5849||||-3.5718|||1.5386|30.341|0.29||88.864|67.012|27.131|10.392|8.818|-12.574|6.45|5.5813|791.8456|6.83|2012-07-03/ev_revenues|2.3816|2012-07-10/ev_revenues|2.3538|2012-07-17/ev_revenues|2.3183|2012-07-24/ev_revenues|2.3373|2012-07-31/ev_revenues|2.3547|2012-08-07/ev_revenues|2.503|2012-08-14/ev_revenues|2.535|2012-08-21/ev_revenues|2.5168|2012-08-28/ev_revenues|2.5394|2012-07-03/ev_free_cash_flow|16.9294|2012-07-10/ev_free_cash_flow|16.7321|2012-07-17/ev_free_cash_flow|16.4794|2012-07-24/ev_free_cash_flow|16.615|2012-07-31/ev_free_cash_flow|16.7383|2012-08-07/ev_free_cash_flow|17.7923|2012-08-14/ev_free_cash_flow|18.0204|2012-08-21/ev_free_cash_flow|17.891|2012-08-28/ev_free_cash_flow|18.0512|2012-07-05/ps_ratio|0.5866|2012-07-12/ps_ratio|0.5457|2012-07-19/ps_ratio|0.5777|2012-07-26/ps_ratio|0.575|2012-08-02/ps_ratio|0.6133|2012-08-09/ps_ratio|0.7377|2012-08-16/ps_ratio|0.7768|2012-08-23/ps_ratio|0.7421|2012-08-30/ps_ratio|0.7537|2012-07-03/pe_ratio|24.3929|2012-07-10/pe_ratio|23.25|2012-07-17/pe_ratio|21.7857|2012-07-24/pe_ratio|22.5714|2012-07-31/pe_ratio|23.2857|2012-08-07/pe_ratio|29.3929|2012-08-14/pe_ratio|30.7143|2012-08-21/pe_ratio|29.9643|2012-08-28/pe_ratio|30.8929|2012-07-03/price_to_book_value||2012-07-10/price_to_book_value||2012-07-17/price_to_book_value||2012-07-24/price_to_book_value||2012-07-31/price_to_book_value||2012-08-07/price_to_book_value||2012-08-14/price_to_book_value||2012-08-21/price_to_book_value||2012-08-28/price_to_book_value||2012-07-03/peg_ratio|0.1155|2012-07-10/peg_ratio|0.1101|2012-07-17/peg_ratio|0.1032|2012-07-24/peg_ratio|0.1069|2012-07-31/peg_ratio|0.1103|2012-08-07/peg_ratio|0.1392|2012-08-14/peg_ratio|0.1455|2012-08-21/peg_ratio|0.1419|2012-08-28/peg_ratio|0.1463|2012-07-13/percent_of_shares_outstanding|1.481|2012-07-31/percent_of_shares_outstanding|1.5577|2012-08-15/percent_of_shares_outstanding|1.4876|2012-08-31/percent_of_shares_outstanding|1.3194|2012-07-03/price|6.83|2012-07-17/price|6.1|2012-07-31/price|6.52|2012-08-14/price|8.6|2012-08-28/price|8.65|2012-07-03/total_return_price|5.9101|2012-07-17/total_return_price|5.2784|2012-07-31/total_return_price|5.6418|2012-08-14/total_return_price|7.4417|2012-08-28/total_return_price|7.485|2012-07-03/enterprise_value|794.36|2012-07-10/enterprise_value|785.1048|2012-07-17/enterprise_value|773.2465|2012-07-24/enterprise_value|779.6095|2012-07-31/enterprise_value|785.394|2012-08-07/enterprise_value|834.8518|2012-08-14/enterprise_value|845.5532|2012-08-21/enterprise_value|839.4795|2012-08-28/enterprise_value|846.9994
russ2000_0299|NXST|201209|101.263|12.236||139.742|335.388|771.636|66.158|705.478||-160.277|-568.951||2.7435|36.9516|19.5025|1.4904|0.9617|39.1786||0.1856|-3.8387|||1.1055|30.703|0.31||89.952|68.002|27.506|11.119|9.561|-12.438|10.97|9.4925|915.0983|11.9|2012-10-02/ev_revenues|2.6475|2012-10-09/ev_revenues|2.7199|2012-10-16/ev_revenues|2.774|2012-10-23/ev_revenues|2.6417|2012-10-31/ev_revenues|2.6342|2012-11-07/ev_revenues|2.6367|2012-11-14/ev_revenues|2.6659|2012-11-21/ev_revenues|2.6592|2012-11-28/ev_revenues|2.5535|2012-10-02/ev_free_cash_flow|15.2395|2012-10-09/ev_free_cash_flow|15.6563|2012-10-16/ev_free_cash_flow|15.9677|2012-10-23/ev_free_cash_flow|15.206|2012-10-31/ev_free_cash_flow|15.1629|2012-11-07/ev_free_cash_flow|15.1774|2012-11-14/ev_free_cash_flow|15.3451|2012-11-21/ev_free_cash_flow|15.3068|2012-11-28/ev_free_cash_flow|14.6983|2012-10-04/ps_ratio|1.0332|2012-10-11/ps_ratio|1.0496|2012-10-18/ps_ratio|1.0704|2012-10-25/ps_ratio|0.9667|2012-11-01/ps_ratio|0.9555|2012-11-08/ps_ratio|0.9537|2012-11-15/ps_ratio|0.9537|2012-11-23/ps_ratio|0.9667|2012-11-30/ps_ratio|0.7775|2012-10-02/pe_ratio|13.6173|2012-10-09/pe_ratio|14.6914|2012-10-16/pe_ratio|15.4938|2012-10-23/pe_ratio|13.5309|2012-10-31/pe_ratio|13.4198|2012-11-07/pe_ratio|13.4568|2012-11-14/pe_ratio|13.8889|2012-11-21/pe_ratio|13.7901|2012-11-28/pe_ratio|12.2222|2012-10-02/price_to_book_value||2012-10-09/price_to_book_value||2012-10-16/price_to_book_value||2012-10-23/price_to_book_value||2012-10-31/price_to_book_value||2012-11-07/price_to_book_value||2012-11-14/price_to_book_value||2012-11-21/price_to_book_value||2012-11-28/price_to_book_value||2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-15/percent_of_shares_outstanding|1.0329|2012-10-31/percent_of_shares_outstanding|1.066|2012-11-15/percent_of_shares_outstanding|1.1159|2012-11-30/percent_of_shares_outstanding|1.7628|2012-10-09/price|11.9|2012-10-23/price|10.96|2012-11-06/price|11.56|2012-11-20/price|11.31|2012-10-09/total_return_price|10.2972|2012-10-23/total_return_price|9.4838|2012-11-06/total_return_price|10.003|2012-11-20/total_return_price|9.7867|2012-10-02/enterprise_value|923.0883|2012-10-09/enterprise_value|948.3345|2012-10-16/enterprise_value|967.1967|2012-10-23/enterprise_value|921.057|2012-10-31/enterprise_value|918.4453|2012-11-07/enterprise_value|919.3267|2012-11-14/enterprise_value|929.4836|2012-11-21/enterprise_value|927.162|2012-11-28/enterprise_value|890.307
russ2000_0299|NXST|201212|163.326|68.999||180.162|491.096|943.576|58.003|885.573||2.239|-408.569||2.6126|6.0264|15.0385|1.1628|0.9071|1.8072|||383.0469|||1.0031|31.245|5.16||116.174|90.34|35.789|18.967|161.097|-13.638|10.46|9.0512|910.911|11.37|2013-01-02/ev_revenues|2.9651|2013-01-09/ev_revenues|3.0256|2013-01-16/ev_revenues|3.0807|2013-01-23/ev_revenues|3.0807|2013-01-30/ev_revenues|3.1878|2013-02-06/ev_revenues|3.26|2013-02-13/ev_revenues|3.2398|2013-02-20/ev_revenues|3.2204|2013-02-27/ev_revenues|3.3702|2013-01-02/ev_free_cash_flow|17.9263|2013-01-09/ev_free_cash_flow|18.2922|2013-01-16/ev_free_cash_flow|18.6253|2013-01-23/ev_free_cash_flow|18.6253|2013-01-30/ev_free_cash_flow|19.2727|2013-02-06/ev_free_cash_flow|19.709|2013-02-13/ev_free_cash_flow|19.587|2013-02-20/ev_free_cash_flow|19.4697|2013-02-27/ev_free_cash_flow|20.3752|2013-01-04/ps_ratio|0.9496|2013-01-11/ps_ratio|0.987|2013-01-18/ps_ratio|1.0519|2013-01-25/ps_ratio|1.1396|2013-02-01/ps_ratio|1.1891|2013-02-08/ps_ratio|1.1485|2013-02-15/ps_ratio|1.2077|2013-02-22/ps_ratio|1.1574|2013-01-07/pe_ratio|2.0051|2013-01-14/pe_ratio|2.1655|2013-01-22/pe_ratio|2.1894|2013-01-29/pe_ratio|2.4488|2013-02-05/pe_ratio|2.5307|2013-02-12/pe_ratio|2.4898|2013-02-19/pe_ratio|2.5768|2013-02-26/pe_ratio|2.4829|2013-01-02/price_to_book_value|149.1948|2013-01-09/price_to_book_value|159.4298|2013-01-16/price_to_book_value|168.7463|2013-01-23/price_to_book_value|168.7463|2013-01-30/price_to_book_value|186.8544|2013-02-06/price_to_book_value|199.0576|2013-02-13/price_to_book_value|195.646|2013-02-20/price_to_book_value|192.3655|2013-02-27/price_to_book_value|217.6923|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-15/percent_of_shares_outstanding|0.8302|2013-01-31/percent_of_shares_outstanding|0.8472|2013-02-15/percent_of_shares_outstanding|0.8382|2013-02-28/percent_of_shares_outstanding|0.8043|2013-01-02/price|11.37|2013-01-16/price|12.86|2013-01-30/price|14.24|2013-02-13/price|14.91|2013-02-27/price|14.83|2013-01-02/total_return_price|9.8386|2013-01-16/total_return_price|11.1279|2013-01-30/total_return_price|12.322|2013-02-13/total_return_price|13.0088|2013-02-27/total_return_price|12.939|2013-01-02/enterprise_value|1122.6902|2013-01-09/enterprise_value|1145.6064|2013-01-16/enterprise_value|1166.4659|2013-01-23/enterprise_value|1166.4659|2013-01-30/enterprise_value|1207.0099|2013-02-06/enterprise_value|1234.333|2013-02-13/enterprise_value|1226.6943|2013-02-20/enterprise_value|1219.3494|2013-02-27/enterprise_value|1276.0562
russ2000_0299|NXST|201303|134.045|22.625||214.295|594.766|1033.156|78.801|954.355||2.554|-407.864||3.488|7.9941|21.0873|1.3907|1.3631|3.0256|237.6121||363.3387|||1.1495|31.054|0.02|0.12|112.205|78.101|35.5|1.185|0.705|-16.549|17.93|15.6437|1320.6566|19.24|2013-04-03/ev_revenues|3.5037|2013-04-10/ev_revenues|3.6278|2013-04-17/ev_revenues|3.7454|2013-04-24/ev_revenues|3.8622|2013-05-01/ev_revenues|4.0468|2013-05-08/ev_revenues|4.1838|2013-05-15/ev_revenues|4.3135|2013-05-22/ev_revenues|4.1766|2013-05-29/ev_revenues|4.1874|2013-04-03/ev_free_cash_flow|30.3677|2013-04-10/ev_free_cash_flow|31.4433|2013-04-17/ev_free_cash_flow|32.4619|2013-04-24/ev_free_cash_flow|33.4742|2013-05-01/ev_free_cash_flow|35.0749|2013-05-08/ev_free_cash_flow|36.2616|2013-05-15/ev_free_cash_flow|37.3865|2013-05-22/ev_free_cash_flow|36.1991|2013-05-29/ev_free_cash_flow|36.2929|2013-04-08/ps_ratio|1.4222|2013-04-15/ps_ratio|1.5251|2013-04-22/ps_ratio|1.6796|2013-04-29/ps_ratio|1.8182|2013-05-06/ps_ratio|2.0416|2013-05-13/ps_ratio|2.184|2013-05-20/ps_ratio|2.1204|2013-05-28/ps_ratio|2.1067|2013-04-02/pe_ratio|3.1038|2013-04-09/pe_ratio|3.1938|2013-04-16/pe_ratio|3.6246|2013-04-23/pe_ratio|3.9291|2013-04-30/pe_ratio|4.2128|2013-05-07/pe_ratio|4.6246|2013-05-14/pe_ratio|5.045|2013-05-21/pe_ratio|4.7578|2013-05-28/pe_ratio|4.8131|2013-04-03/price_to_book_value|204.1357|2013-04-10/price_to_book_value|223.9208|2013-04-17/price_to_book_value|242.6584|2013-04-24/price_to_book_value|261.2797|2013-05-01/price_to_book_value|290.7246|2013-05-08/price_to_book_value|312.5551|2013-05-15/price_to_book_value|333.2465|2013-05-22/price_to_book_value|311.4056|2013-05-29/price_to_book_value|313.1299|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-15/percent_of_shares_outstanding|1.086|2013-04-30/percent_of_shares_outstanding|1.3096|2013-05-15/percent_of_shares_outstanding|2.3101|2013-05-31/percent_of_shares_outstanding|2.3663|2013-04-10/price|19.24|2013-04-24/price|22.45|2013-05-08/price|27.19|2013-05-22/price|27.09|2013-04-10/total_return_price|16.7867|2013-04-24/total_return_price|19.5874|2013-05-08/total_return_price|23.723|2013-05-22/total_return_price|23.7334|2013-04-03/enterprise_value|1426.7045|2013-04-10/enterprise_value|1477.2356|2013-04-17/enterprise_value|1525.0916|2013-04-24/enterprise_value|1572.6503|2013-05-01/enterprise_value|1647.8525|2013-05-08/enterprise_value|1703.6078|2013-05-15/enterprise_value|1756.4536|2013-05-22/enterprise_value|1700.6719|2013-05-29/enterprise_value|1705.0757
russ2000_0299|NXST|201306|168.37|45.625||209.518|580.41|1080.772|63.334|1017.438||5.994|-401.497||4.7469|11.3224|41.1422|1.8517|2.5747|5.8824|407.6206||165.8824|||4.5924|31.325|0.2|0.12|126.211|89.75|37.565|11.205|6.367|-16.903|33.77|29.5857|1932.9|35.55|2013-07-03/ev_revenues|4.5328|2013-07-10/ev_revenues|4.7244|2013-07-17/ev_revenues|4.6522|2013-07-24/ev_revenues|4.52|2013-07-31/ev_revenues|4.5659|2013-08-07/ev_revenues|4.5254|2013-08-14/ev_revenues|4.1995|2013-08-21/ev_revenues|4.2771|2013-08-28/ev_revenues|4.3864|2013-07-03/ev_free_cash_flow|68.9628|2013-07-10/ev_free_cash_flow|71.8783|2013-07-17/ev_free_cash_flow|70.7799|2013-07-24/ev_free_cash_flow|68.7678|2013-07-31/ev_free_cash_flow|69.4658|2013-08-07/ev_free_cash_flow|68.8499|2013-08-14/ev_free_cash_flow|63.8915|2013-08-21/ev_free_cash_flow|65.0721|2013-08-28/ev_free_cash_flow|66.7351|2013-07-02/ps_ratio|2.4122|2013-07-09/ps_ratio|2.694|2013-07-16/ps_ratio|2.6373|2013-07-23/ps_ratio|2.4982|2013-07-30/ps_ratio|2.4793|2013-08-06/ps_ratio|2.4814|2013-08-13/ps_ratio|2.2786|2013-08-20/ps_ratio|2.115|2013-08-27/ps_ratio|2.3059|2013-07-02/pe_ratio|6.0633|2013-07-09/pe_ratio|6.7715|2013-07-16/pe_ratio|6.6292|2013-07-23/pe_ratio|6.2794|2013-07-30/pe_ratio|6.232|2013-08-06/pe_ratio|6.2373|2013-08-13/pe_ratio|5.7276|2013-08-20/pe_ratio|5.3163|2013-08-27/pe_ratio|5.7961|2013-07-05/price_to_book_value|181.7563|2013-07-12/price_to_book_value|192.0652|2013-07-19/price_to_book_value|180.7054|2013-07-26/price_to_book_value|179.2041|2013-08-02/price_to_book_value|183.2576|2013-08-09/price_to_book_value|163.2404|2013-08-16/price_to_book_value|147.4268|2013-08-23/price_to_book_value|180.7054|2013-08-30/price_to_book_value|167.9945|2013-07-03/peg_ratio|0.0032|2013-07-10/peg_ratio|0.0035|2013-07-17/peg_ratio|0.0034|2013-07-24/peg_ratio|0.0032|2013-07-31/peg_ratio|0.0033|2013-08-07/peg_ratio|0.0032|2013-08-14/peg_ratio|0.0028|2013-08-21/peg_ratio|0.0029|2013-08-28/peg_ratio|0.003|2013-07-15/percent_of_shares_outstanding|4.533|2013-07-31/percent_of_shares_outstanding|3.5732|2013-08-15/percent_of_shares_outstanding|3.2842|2013-08-30/percent_of_shares_outstanding|5.8677|2013-07-03/price|35.55|2013-07-17/price|37.32|2013-07-31/price|36.04|2013-08-14/price|30.61|2013-08-28/price|33.38|2013-07-03/total_return_price|31.1451|2013-07-17/total_return_price|32.6958|2013-07-31/total_return_price|31.5744|2013-08-14/total_return_price|26.9163|2013-08-28/total_return_price|29.3521|2013-07-03/enterprise_value|2015.0247|2013-07-10/enterprise_value|2100.2128|2013-07-17/enterprise_value|2068.1173|2013-07-24/enterprise_value|2009.3255|2013-07-31/enterprise_value|2029.7226|2013-08-07/enterprise_value|2011.7252|2013-08-14/enterprise_value|1866.8454|2013-08-21/enterprise_value|1901.3406|2013-08-28/enterprise_value|1949.9338
russ2000_0299|NXST|201309|149.317|24.619||219.263|647.556|1136.63|98.95|1037.68||11.358|-397.902||4.8938|13.624|74.4551|2.0385|2.9422|7.3954|224.1428|0.0037|89.0561|||9.7349|31.509|0.11|0.12|125.792|88.522|37.587|7.121|3.595|-16.9|40.9|35.9647|2175.5022|41.75|2013-10-02/ev_revenues|4.8508|2013-10-09/ev_revenues|4.697|2013-10-16/ev_revenues|4.9692|2013-10-23/ev_revenues|4.9926|2013-10-30/ev_revenues|4.8084|2013-11-06/ev_revenues|4.8438|2013-11-13/ev_revenues|5.0147|2013-11-20/ev_revenues|4.9407|2013-11-27/ev_revenues|5.2103|2013-10-02/ev_free_cash_flow|67.6039|2013-10-09/ev_free_cash_flow|65.4603|2013-10-16/ev_free_cash_flow|69.2535|2013-10-23/ev_free_cash_flow|69.5799|2013-10-30/ev_free_cash_flow|67.0129|2013-11-06/ev_free_cash_flow|67.5069|2013-11-13/ev_free_cash_flow|69.8887|2013-11-20/ev_free_cash_flow|68.8565|2013-11-27/ev_free_cash_flow|72.6145|2013-10-01/ps_ratio|2.935|2013-10-08/ps_ratio|2.7957|2013-10-15/ps_ratio|3.0568|2013-10-22/ps_ratio|3.105|2013-10-29/ps_ratio|2.9774|2013-11-05/ps_ratio|3.0373|2013-11-12/ps_ratio|3.0737|2013-11-19/ps_ratio|2.9025|2013-11-26/ps_ratio|3.2203|2013-10-01/pe_ratio|8.2095|2013-10-08/pe_ratio|7.8197|2013-10-15/pe_ratio|8.5501|2013-10-22/pe_ratio|8.6849|2013-10-29/pe_ratio|8.3279|2013-11-05/pe_ratio|8.4954|2013-11-12/pe_ratio|8.5974|2013-11-19/pe_ratio|8.1184|2013-11-26/pe_ratio|9.0073|2013-10-04/price_to_book_value|120.3356|2013-10-11/price_to_book_value|125.0741|2013-10-18/price_to_book_value|123.682|2013-10-25/price_to_book_value|127.2961|2013-11-01/price_to_book_value|115.9184|2013-11-08/price_to_book_value|124.2977|2013-11-15/price_to_book_value|121.7545|2013-11-22/price_to_book_value|130.937|2013-11-29/price_to_book_value|132.9715|2013-10-02/peg_ratio|0.0139|2013-10-09/peg_ratio|0.0132|2013-10-16/peg_ratio|0.0145|2013-10-23/peg_ratio|0.0146|2013-10-30/peg_ratio|0.0137|2013-11-06/peg_ratio|0.0139|2013-11-13/peg_ratio|0.0147|2013-11-20/peg_ratio|0.0144|2013-11-27/peg_ratio|0.0157|2013-10-15/percent_of_shares_outstanding|6.7045|2013-10-31/percent_of_shares_outstanding|5.7955|2013-11-15/percent_of_shares_outstanding|5.034|2013-11-29/percent_of_shares_outstanding|4.7913|2013-10-09/price|41.75|2013-10-23/price|46.42|2013-11-06/price|44.07|2013-11-20/price|45.6|2013-10-09/total_return_price|36.7121|2013-10-23/total_return_price|40.8186|2013-11-06/total_return_price|38.7521|2013-11-20/total_return_price|40.1997|2013-10-02/enterprise_value|2330.2392|2013-10-09/enterprise_value|2256.3514|2013-10-16/enterprise_value|2387.0993|2013-10-23/enterprise_value|2398.3497|2013-10-30/enterprise_value|2309.8668|2013-11-06/enterprise_value|2326.8945|2013-11-13/enterprise_value|2408.992|2013-11-20/enterprise_value|2373.4164|2013-11-27/enterprise_value|2502.9481
russ2000_0299|NXST|201312|201.166|40.028||212.259|649.793|1176.953|83.922|1093.031||-13.231|-410.354||5.58|-1532.9666|77.7662|2.3514|3.6364||149.3286|0.0176|-80.9553|||5.7051|30.47|-0.41|0.12|138.122|98.246|41.561|-18.696|-12.452|-15.891|51.82|45.6831|2680.522|55.37|2014-01-02/ev_revenues|5.4254|2014-01-09/ev_revenues|5.2225|2014-01-16/ev_revenues|4.8656|2014-01-23/ev_revenues|4.8479|2014-01-30/ev_revenues|4.9472|2014-02-06/ev_revenues|4.8144|2014-02-13/ev_revenues|4.6378|2014-02-20/ev_revenues|4.7852|2014-02-27/ev_revenues|4.6171|2014-01-02/ev_free_cash_flow|325.0632|2014-01-09/ev_free_cash_flow|312.9099|2014-01-16/ev_free_cash_flow|291.5231|2014-01-23/ev_free_cash_flow|290.4647|2014-01-30/ev_free_cash_flow|296.4136|2014-02-06/ev_free_cash_flow|288.4574|2014-02-13/ev_free_cash_flow|277.8735|2014-02-20/ev_free_cash_flow|286.7056|2014-02-27/ev_free_cash_flow|276.6326|2014-01-06/ps_ratio|3.2975|2014-01-13/ps_ratio|3.0797|2014-01-21/ps_ratio|2.8494|2014-01-28/ps_ratio|2.8488|2014-02-04/ps_ratio|2.821|2014-02-11/ps_ratio|2.6013|2014-02-18/ps_ratio|2.6341|2014-02-25/ps_ratio|2.7127|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-03/price_to_book_value||2014-01-10/price_to_book_value||2014-01-17/price_to_book_value||2014-01-24/price_to_book_value||2014-01-31/price_to_book_value||2014-02-07/price_to_book_value||2014-02-14/price_to_book_value||2014-02-21/price_to_book_value||2014-02-28/price_to_book_value||2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-02-12/dividend_yield|1.2406|2014-02-19/dividend_yield|1.1975|2014-02-26/dividend_yield|1.2011|2014-01-15/percent_of_shares_outstanding|5.952|2014-01-31/percent_of_shares_outstanding|7.2371|2014-02-14/percent_of_shares_outstanding|8.299|2014-02-28/percent_of_shares_outstanding|8.6986|2014-01-02/price|55.37|2014-01-16/price|46.18|2014-01-30/price|47.52|2014-02-13/price|42.44|2014-02-27/price|42.1|2014-01-02/total_return_price|48.8127|2014-01-16/total_return_price|40.711|2014-01-30/total_return_price|41.8923|2014-02-13/total_return_price|37.5479|2014-02-27/total_return_price|37.2471|2014-01-02/enterprise_value|2725.3299|2014-01-09/enterprise_value|2623.4369|2014-01-16/enterprise_value|2444.1297|2014-01-23/enterprise_value|2435.2562|2014-01-30/enterprise_value|2485.1317|2014-02-06/enterprise_value|2418.427|2014-02-13/enterprise_value|2329.6913|2014-02-20/enterprise_value|2403.7397|2014-02-27/enterprise_value|2319.2878
russ2000_0299|NXST|201403|204.529|50.58||205.477|643.395|1157.235|69.854|1087.381||-8.442|-403.001||4.1633|445.3854|249.4429|1.8854|2.1736||||-126.4572|1.4576|-1.5617|14.4427|31.909|0.23|0.15|133.833|91.984|41.04|12.402|7.353|-15.17|34.65|30.6559|2091.329|39.42|2014-04-03/ev_revenues|4.1484|2014-04-10/ev_revenues|4.2448|2014-04-17/ev_revenues|4.2641|2014-04-24/ev_revenues|4.3593|2014-05-01/ev_revenues|4.3295|2014-05-08/ev_revenues|4.3208|2014-05-15/ev_revenues|4.3178|2014-05-22/ev_revenues|4.5154|2014-05-29/ev_revenues|4.6516|2014-04-03/ev_free_cash_flow|50.7688|2014-04-10/ev_free_cash_flow|51.949|2014-04-17/ev_free_cash_flow|52.185|2014-04-24/ev_free_cash_flow|53.3509|2014-05-01/ev_free_cash_flow|52.9861|2014-05-08/ev_free_cash_flow|52.8788|2014-05-15/ev_free_cash_flow|52.843|2014-05-22/ev_free_cash_flow|55.2606|2014-05-29/ev_free_cash_flow|56.9271|2014-04-01/ps_ratio|2.2995|2014-04-08/ps_ratio|2.2308|2014-04-15/ps_ratio|2.3706|2014-04-22/ps_ratio|2.4429|2014-04-29/ps_ratio|2.3354|2014-05-06/ps_ratio|2.5009|2014-05-13/ps_ratio|2.4704|2014-05-20/ps_ratio|2.56|2014-05-27/ps_ratio|2.7339|2014-04-01/pe_ratio|296.0769|2014-04-08/pe_ratio|287.2308|2014-04-15/pe_ratio|305.2308|2014-04-22/pe_ratio|314.5385|2014-04-29/pe_ratio|300.6923|2014-05-06/pe_ratio|322|2014-05-13/pe_ratio|318.0769|2014-05-20/pe_ratio|329.6154|2014-05-27/pe_ratio|352|2014-04-04/price_to_book_value||2014-04-11/price_to_book_value||2014-04-21/price_to_book_value||2014-04-28/price_to_book_value||2014-05-05/price_to_book_value||2014-05-12/price_to_book_value||2014-05-19/price_to_book_value||2014-05-27/price_to_book_value||2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-02/dividend_yield|1.31|2014-04-09/dividend_yield|1.2665|2014-04-16/dividend_yield|1.2843|2014-04-23/dividend_yield|1.2445|2014-04-30/dividend_yield|1.2798|2014-05-07/dividend_yield|1.2181|2014-05-14/dividend_yield|1.337|2014-05-21/dividend_yield|1.2154|2014-05-28/dividend_yield|1.1757|2014-04-15/percent_of_shares_outstanding|16.5933|2014-04-30/percent_of_shares_outstanding|15.475|2014-05-15/percent_of_shares_outstanding|18.4626|2014-05-30/percent_of_shares_outstanding|15.7638|2014-04-10/price|39.42|2014-04-24/price|41.38|2014-05-08/price|40.72|2014-05-22/price|44.05|2014-04-10/total_return_price|34.8761|2014-04-24/total_return_price|36.6101|2014-05-08/total_return_price|36.0262|2014-05-22/total_return_price|39.1143|2014-04-03/enterprise_value|2173.5649|2014-04-10/enterprise_value|2224.0912|2014-04-17/enterprise_value|2234.1965|2014-04-24/enterprise_value|2284.1104|2014-05-01/enterprise_value|2268.4931|2014-05-08/enterprise_value|2263.8998|2014-05-15/enterprise_value|2262.3687|2014-05-22/enterprise_value|2365.8711|2014-05-29/enterprise_value|2437.2204
russ2000_0299|NXST|201406|189.64|32.113||219.155|688.47|1179.592|73.2|1106.392||5.46|-392.057||4.772|281.1855|58.4005|2.2324|2.5696|384.1538|||199.337|1.1063|-0.9662|14.7117|31.932|0.34|0.15|146.93|101.673|43.796|19.405|10.944|-15.339|44.23|39.2741|2500.3017|52.1|2014-07-03/ev_revenues|4.9011|2014-07-10/ev_revenues|4.7758|2014-07-17/ev_revenues|4.7055|2014-07-24/ev_revenues|4.6777|2014-07-31/ev_revenues|4.5887|2014-08-07/ev_revenues|4.6958|2014-08-14/ev_revenues|4.4832|2014-08-21/ev_revenues|4.5796|2014-08-28/ev_revenues|4.5359|2014-07-03/ev_free_cash_flow|37.626|2014-07-10/ev_free_cash_flow|36.6639|2014-07-17/ev_free_cash_flow|36.124|2014-07-24/ev_free_cash_flow|35.9107|2014-07-31/ev_free_cash_flow|35.2272|2014-08-07/ev_free_cash_flow|36.05|2014-08-14/ev_free_cash_flow|34.4174|2014-08-21/ev_free_cash_flow|35.1575|2014-08-28/ev_free_cash_flow|34.8223|2014-07-01/ps_ratio|3.0342|2014-07-08/ps_ratio|2.9175|2014-07-15/ps_ratio|2.8228|2014-07-22/ps_ratio|2.8349|2014-07-29/ps_ratio|2.7067|2014-08-05/ps_ratio|2.6715|2014-08-12/ps_ratio|2.6923|2014-08-19/ps_ratio|2.6207|2014-08-26/ps_ratio|2.6345|2014-07-07/pe_ratio|190.5185|2014-07-14/pe_ratio|183.6296|2014-07-21/pe_ratio|181.3333|2014-07-28/pe_ratio|177.963|2014-08-04/pe_ratio|177.2963|2014-08-11/pe_ratio|180.4074|2014-08-18/pe_ratio|166.6667|2014-08-25/pe_ratio|169.1852|2014-07-01/price_to_book_value|297.2253|2014-07-08/price_to_book_value|285.7979|2014-07-15/price_to_book_value|276.5202|2014-07-22/price_to_book_value|277.7082|2014-07-29/price_to_book_value|265.1494|2014-08-05/price_to_book_value|261.6986|2014-08-12/price_to_book_value|263.7351|2014-08-19/price_to_book_value|256.7203|2014-08-26/price_to_book_value|258.078|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|1.0278|2014-07-08/dividend_yield|1.0689|2014-07-15/dividend_yield|1.1047|2014-07-22/dividend_yield|1.1|2014-07-29/dividend_yield|1.1521|2014-08-05/dividend_yield|1.1673|2014-08-12/dividend_yield|1.1583|2014-08-19/dividend_yield|1.2561|2014-08-26/dividend_yield|1.2495|2014-07-15/percent_of_shares_outstanding|13.7123|2014-07-31/percent_of_shares_outstanding|13.5482|2014-08-15/percent_of_shares_outstanding|13.5115|2014-08-29/percent_of_shares_outstanding|13.9851|2014-07-03/price|52.1|2014-07-17/price|48.65|2014-07-31/price|46.59|2014-08-14/price|44.73|2014-08-28/price|45.66|2014-07-03/total_return_price|46.2623|2014-07-17/total_return_price|43.1988|2014-07-31/total_return_price|41.3696|2014-08-14/total_return_price|39.8463|2014-08-28/total_return_price|40.6747|2014-07-03/enterprise_value|2669.5266|2014-07-10/enterprise_value|2601.2643|2014-07-17/enterprise_value|2562.9633|2014-07-24/enterprise_value|2547.8283|2014-07-31/enterprise_value|2499.3343|2014-08-07/enterprise_value|2557.7124|2014-08-14/enterprise_value|2441.8828|2014-08-21/enterprise_value|2494.3922|2014-08-28/enterprise_value|2470.6085
russ2000_0299|NXST|201409|230.125|68.676||215.594|681.529|1197.892|82.345|1115.547||18.199|-376.653||4.2512|106.8913|32.6368|1.8616|2.2147|63.1562|68.6065||59.7527|1.4102|-0.0818|16.6237|32.067|0.48|0.15|157.744|109.349|43.652|25.994|15.404|-15.53|40.64|36.2028|2315.5513|37.83|2014-10-02/ev_revenues|3.8822|2014-10-09/ev_revenues|3.8002|2014-10-16/ev_revenues|3.9631|2014-10-23/ev_revenues|4.052|2014-10-30/ev_revenues|4.1276|2014-11-06/ev_revenues|4.0493|2014-11-13/ev_revenues|4.2331|2014-11-20/ev_revenues|4.2872|2014-11-28/ev_revenues|4.5224|2014-10-02/ev_free_cash_flow|26.1591|2014-10-09/ev_free_cash_flow|25.6068|2014-10-16/ev_free_cash_flow|26.7041|2014-10-23/ev_free_cash_flow|27.3034|2014-10-30/ev_free_cash_flow|27.8123|2014-11-06/ev_free_cash_flow|27.2853|2014-11-13/ev_free_cash_flow|28.5234|2014-11-20/ev_free_cash_flow|28.888|2014-11-28/ev_free_cash_flow|30.4726|2014-10-07/ps_ratio|2.1582|2014-10-14/ps_ratio|2.0903|2014-10-21/ps_ratio|2.3248|2014-10-28/ps_ratio|2.396|2014-11-04/ps_ratio|2.4032|2014-11-11/ps_ratio|2.4574|2014-11-18/ps_ratio|2.5971|2014-11-25/ps_ratio|2.7785|2014-10-07/pe_ratio|61.5469|2014-10-14/pe_ratio|59.6094|2014-10-21/pe_ratio|66.2969|2014-10-28/pe_ratio|68.3281|2014-11-04/pe_ratio|68.5312|2014-11-11/pe_ratio|70.0781|2014-11-18/pe_ratio|74.0625|2014-11-25/pe_ratio|79.2344|2014-10-07/price_to_book_value|66.8582|2014-10-14/price_to_book_value|64.7535|2014-10-21/price_to_book_value|72.0182|2014-10-28/price_to_book_value|74.2247|2014-11-04/price_to_book_value|74.4454|2014-11-11/price_to_book_value|76.1257|2014-11-18/price_to_book_value|80.4539|2014-11-25/price_to_book_value|86.0721|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-07/dividend_yield|1.4471|2014-10-14/dividend_yield|1.4941|2014-10-21/dividend_yield|1.3434|2014-10-28/dividend_yield|1.3035|2014-11-04/dividend_yield|1.2996|2014-11-11/dividend_yield|1.3378|2014-11-18/dividend_yield|1.2658|2014-11-25/dividend_yield|1.1832|2014-10-15/percent_of_shares_outstanding|16.7982|2014-10-31/percent_of_shares_outstanding|16.4728|2014-11-14/percent_of_shares_outstanding|15.8952|2014-11-28/percent_of_shares_outstanding|15.2835|2014-10-09/price|37.83|2014-10-23/price|42.53|2014-11-06/price|42.48|2014-11-20/price|46.92|2014-10-09/total_return_price|33.6996|2014-10-23/total_return_price|37.8865|2014-11-06/total_return_price|37.9718|2014-11-20/total_return_price|41.9406|2014-10-02/enterprise_value|2238.5905|2014-10-09/enterprise_value|2191.3289|2014-10-16/enterprise_value|2285.2342|2014-10-23/enterprise_value|2336.5114|2014-10-30/enterprise_value|2380.0662|2014-11-06/enterprise_value|2334.967|2014-11-13/enterprise_value|2440.9193|2014-11-20/enterprise_value|2472.1181|2014-11-28/enterprise_value|2607.7248
russ2000_0299|NXST|201412|275.927|131.912||237.739|772.66|1357.565|97.266|1260.299||52.537|-345.804||4.5893|41.9343|30.9238|1.9142|2.8607|81.5781|88.6181||23.2288|1.1492|-1.4291|12.218|32.102|0.96|0.15|192.804|140.873|46.941|52.85|30.849|-15.92|51.45|45.9898|2646.3371|49.77|2015-01-02/ev_revenues|4.1879|2015-01-09/ev_revenues|4.0551|2015-01-16/ev_revenues|4.0591|2015-01-23/ev_revenues|4.3089|2015-01-30/ev_revenues|4.1941|2015-02-06/ev_revenues|4.2976|2015-02-13/ev_revenues|4.378|2015-02-20/ev_revenues|4.4072|2015-02-27/ev_revenues|4.423|2015-01-02/ev_free_cash_flow|18.0918|2015-01-09/ev_free_cash_flow|17.518|2015-01-16/ev_free_cash_flow|17.535|2015-01-23/ev_free_cash_flow|18.6144|2015-01-30/ev_free_cash_flow|18.1184|2015-02-06/ev_free_cash_flow|18.5653|2015-02-13/ev_free_cash_flow|18.913|2015-02-20/ev_free_cash_flow|19.0388|2015-02-27/ev_free_cash_flow|19.1071|2015-01-06/ps_ratio|2.3917|2015-01-13/ps_ratio|2.4586|2015-01-20/ps_ratio|2.4611|2015-01-27/ps_ratio|2.6862|2015-02-03/ps_ratio|2.6051|2015-02-10/ps_ratio|2.6436|2015-02-17/ps_ratio|2.7201|2015-02-24/ps_ratio|2.7551|2015-01-06/pe_ratio|23.4726|2015-01-13/pe_ratio|24.1294|2015-01-20/pe_ratio|24.1542|2015-01-27/pe_ratio|26.3632|2015-02-03/pe_ratio|25.5672|2015-02-10/pe_ratio|25.9453|2015-02-17/pe_ratio|26.6965|2015-02-24/pe_ratio|27.0398|2015-01-06/price_to_book_value|27.9936|2015-01-13/price_to_book_value|28.7768|2015-01-20/price_to_book_value|28.8065|2015-01-27/price_to_book_value|31.4409|2015-02-03/price_to_book_value|30.4915|2015-02-10/price_to_book_value|30.9425|2015-02-17/price_to_book_value|31.8384|2015-02-24/price_to_book_value|32.2478|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|1.2717|2015-01-13/dividend_yield|1.2371|2015-01-20/dividend_yield|1.2358|2015-01-27/dividend_yield|1.1323|2015-02-03/dividend_yield|1.1675|2015-02-10/dividend_yield|1.1505|2015-02-17/dividend_yield|1.1927|2015-02-24/dividend_yield|1.1776|2015-01-15/percent_of_shares_outstanding|11.736|2015-01-30/percent_of_shares_outstanding|11.7881|2015-02-13/percent_of_shares_outstanding|11.4207|2015-02-27/percent_of_shares_outstanding|11.0171|2015-01-02/price|49.77|2015-01-16/price|47.16|2015-01-30/price|49.895|2015-02-13/price|53.62|2015-02-27/price|54.53|2015-01-02/total_return_price|44.4881|2015-01-16/total_return_price|42.1551|2015-01-30/total_return_price|44.5999|2015-02-13/total_return_price|48.1048|2015-02-27/total_return_price|48.9212|2015-01-02/enterprise_value|2643.8924|2015-01-09/enterprise_value|2560.0395|2015-01-16/enterprise_value|2562.5332|2015-01-23/enterprise_value|2720.2641|2015-01-30/enterprise_value|2647.7889|2015-02-06/enterprise_value|2713.0945|2015-02-13/enterprise_value|2763.905|2015-02-20/enterprise_value|2782.2965|2015-02-27/enterprise_value|2792.2716
russ2000_0299|NXST|201503|281.638|44.584||277.837|1278.487|1831.714|136.413|1695.301||65.532|-332.897||4.5449|47.0137|19.634|1.7318|2.626|26.2477|27.3226||23.5613|1.1185|-4.1638|9.5224|32.256|0.4|0.19|201.735|133.706|57.289|18.493|12.907|-19.293|57|51.1372|2869.2667|58.38|2015-04-06/ev_revenues|4.7709|2015-04-13/ev_revenues|4.749|2015-04-20/ev_revenues|4.7427|2015-04-27/ev_revenues|4.8197|2015-05-04/ev_revenues|4.7933|2015-05-11/ev_revenues|4.6371|2015-05-18/ev_revenues|4.651|2015-05-26/ev_revenues|4.7217|2015-04-06/ev_free_cash_flow|22.4466|2015-04-13/ev_free_cash_flow|22.3434|2015-04-20/ev_free_cash_flow|22.3139|2015-04-27/ev_free_cash_flow|22.6761|2015-05-04/ev_free_cash_flow|22.5519|2015-05-11/ev_free_cash_flow|21.817|2015-05-18/ev_free_cash_flow|21.8823|2015-05-26/ev_free_cash_flow|22.215|2015-04-07/ps_ratio|2.6572|2015-04-14/ps_ratio|2.6627|2015-04-21/ps_ratio|2.6311|2015-04-28/ps_ratio|2.7155|2015-05-05/ps_ratio|2.6857|2015-05-12/ps_ratio|2.5218|2015-05-19/ps_ratio|2.5324|2015-05-26/ps_ratio|2.6343|2015-04-07/pe_ratio|26.5596|2015-04-14/pe_ratio|26.6147|2015-04-21/pe_ratio|26.2982|2015-04-28/pe_ratio|27.1422|2015-05-05/pe_ratio|26.844|2015-05-12/pe_ratio|25.2064|2015-05-19/pe_ratio|25.3119|2015-05-26/pe_ratio|26.3303|2015-04-07/price_to_book_value|27.6473|2015-04-14/price_to_book_value|27.7046|2015-04-21/price_to_book_value|27.3751|2015-04-28/price_to_book_value|28.2537|2015-05-05/price_to_book_value|27.9434|2015-05-12/price_to_book_value|26.2387|2015-05-19/price_to_book_value|26.3485|2015-05-26/price_to_book_value|27.4086|2015-04-06/peg_ratio|0.017|2015-04-13/peg_ratio|0.0169|2015-04-20/peg_ratio|0.0168|2015-04-27/peg_ratio|0.0173|2015-05-04/peg_ratio|0.0172|2015-05-11/peg_ratio|0.0161|2015-05-18/peg_ratio|0.0162|2015-05-26/peg_ratio|0.0167|2015-04-07/dividend_yield|1.1054|2015-04-14/dividend_yield|1.1031|2015-04-21/dividend_yield|1.1163|2015-04-28/dividend_yield|1.0816|2015-05-05/dividend_yield|1.0936|2015-05-12/dividend_yield|1.1647|2015-05-19/dividend_yield|1.2323|2015-05-26/dividend_yield|1.1847|2015-04-15/percent_of_shares_outstanding|9.2997|2015-04-30/percent_of_shares_outstanding|9.0039|2015-05-15/percent_of_shares_outstanding|9.5562|2015-05-29/percent_of_shares_outstanding|9.5943|2015-04-10/price|58.38|2015-04-24/price|58.83|2015-05-08/price|56.2|2015-05-22/price|57.36|2015-04-10/total_return_price|52.3752|2015-04-24/total_return_price|52.7789|2015-05-08/total_return_price|50.4194|2015-05-22/total_return_price|51.6387|2015-04-06/enterprise_value|3335.8986|2015-04-13/enterprise_value|3320.5657|2015-04-20/enterprise_value|3316.1849|2015-04-27/enterprise_value|3370.0064|2015-05-04/enterprise_value|3351.5444|2015-05-11/enterprise_value|3242.3367|2015-05-18/enterprise_value|3252.0371|2015-05-26/enterprise_value|3301.4778
russ2000_0299|NXST|201506|266.911|26.891||276.191|1266.003|1769.459|123.349|1646.11||90.66|-312.576||4.2113|40.8852|21.8089|1.7418|2.337|22.6721|19.5291|0.0278|16.5497|1.2143|-3.6752|9.1396|32.382|0.63|0.19|219.349|146.311|56.557|32.001|20.321|-20.391|56.95|51.2696|3249.5982|55.12|2015-07-07/ev_revenues|4.1155|2015-07-14/ev_revenues|4.1466|2015-07-21/ev_revenues|4.3142|2015-07-28/ev_revenues|4.2187|2015-08-04/ev_revenues|4.2097|2015-08-11/ev_revenues|4.1331|2015-08-18/ev_revenues|4.0905|2015-08-25/ev_revenues|3.7176|2015-07-07/ev_free_cash_flow|21.3124|2015-07-14/ev_free_cash_flow|21.4737|2015-07-21/ev_free_cash_flow|22.3415|2015-07-28/ev_free_cash_flow|21.8471|2015-08-04/ev_free_cash_flow|21.8005|2015-08-11/ev_free_cash_flow|21.4037|2015-08-18/ev_free_cash_flow|21.183|2015-08-25/ev_free_cash_flow|19.2521|2015-07-07/ps_ratio|2.2393|2015-07-14/ps_ratio|2.2711|2015-07-21/ps_ratio|2.4417|2015-07-28/ps_ratio|2.3445|2015-08-04/ps_ratio|2.3353|2015-08-11/ps_ratio|2.2573|2015-08-18/ps_ratio|2.2139|2015-08-25/ps_ratio|1.8341|2015-07-07/pe_ratio|21.7247|2015-07-14/pe_ratio|22.0324|2015-07-21/pe_ratio|23.6883|2015-07-28/pe_ratio|22.7449|2015-08-04/pe_ratio|22.6559|2015-08-11/pe_ratio|21.8988|2015-08-18/pe_ratio|21.4777|2015-08-25/pe_ratio|17.7935|2015-07-07/price_to_book_value|18.7131|2015-07-14/price_to_book_value|18.9781|2015-07-21/price_to_book_value|20.4044|2015-07-28/price_to_book_value|19.5919|2015-08-04/price_to_book_value|19.5151|2015-08-11/price_to_book_value|18.863|2015-08-18/price_to_book_value|18.5003|2015-08-25/price_to_book_value|15.3268|2015-07-07/peg_ratio|0.0267|2015-07-14/peg_ratio|0.027|2015-07-21/peg_ratio|0.0291|2015-07-28/peg_ratio|0.0279|2015-08-04/peg_ratio|0.0278|2015-08-11/peg_ratio|0.0269|2015-08-18/peg_ratio|0.0264|2015-08-25/peg_ratio|0.0218|2015-07-07/dividend_yield|1.2672|2015-07-14/dividend_yield|1.2495|2015-07-21/dividend_yield|1.1622|2015-07-28/dividend_yield|1.2104|2015-08-04/dividend_yield|1.2152|2015-08-11/dividend_yield|1.2572|2015-08-18/dividend_yield|1.3572|2015-08-25/dividend_yield|1.6382|2015-07-15/percent_of_shares_outstanding|8.877|2015-07-31/percent_of_shares_outstanding|8.5374|2015-08-14/percent_of_shares_outstanding|8.323|2015-08-31/percent_of_shares_outstanding|8.9513|2015-07-06/price|55.12|2015-07-20/price|58.75|2015-08-03/price|57.43|2015-08-17/price|53.44|2015-08-31/price|46.48|2015-07-06/total_return_price|49.6221|2015-07-20/total_return_price|52.89|2015-08-03/total_return_price|51.7017|2015-08-17/total_return_price|48.2793|2015-08-31/total_return_price|41.9914|2015-07-07/enterprise_value|3175.6163|2015-07-14/enterprise_value|3199.6446|2015-07-21/enterprise_value|3328.9549|2015-07-28/enterprise_value|3255.2891|2015-08-04/enterprise_value|3248.3336|2015-08-11/enterprise_value|3189.2113|2015-08-18/enterprise_value|3156.3304|2015-08-25/enterprise_value|2868.623
russ2000_0299|NXST|201509|289.153|23.356||271.567|1255.984|1798.476|143.018|1655.458||56.273|-295.294|48.121|3.8422|35.8551|19.8972|1.5682|1.961|19.0243|16.387|0.0233|26.3917|1.5322|-0.5962|9.3549|32.151|0.54|0.19|223.031|144.48|56.426|27.804|17.282|-20.396|43.51|39.3082|2964.7362|51.37|2015-10-06/ev_revenues|3.5298|2015-10-13/ev_revenues|3.6125|2015-10-20/ev_revenues|3.6615|2015-10-27/ev_revenues|3.6337|2015-11-03/ev_revenues|3.8094|2015-11-10/ev_revenues|3.7834|2015-11-17/ev_revenues|3.903|2015-11-24/ev_revenues|3.9085|2015-10-06/ev_free_cash_flow|18.6063|2015-10-13/ev_free_cash_flow|19.0422|2015-10-20/ev_free_cash_flow|19.3006|2015-10-27/ev_free_cash_flow|19.1541|2015-11-03/ev_free_cash_flow|20.0798|2015-11-10/ev_free_cash_flow|19.9429|2015-11-17/ev_free_cash_flow|20.5735|2015-11-24/ev_free_cash_flow|20.6024|2015-10-06/ps_ratio|1.8696|2015-10-13/ps_ratio|1.9567|2015-10-20/ps_ratio|2.0082|2015-10-27/ps_ratio|1.979|2015-11-03/ps_ratio|2.1638|2015-11-10/ps_ratio|2.1365|2015-11-17/ps_ratio|2.2624|2015-11-24/ps_ratio|2.2681|2015-10-06/pe_ratio|19.1937|2015-10-13/pe_ratio|20.087|2015-10-20/pe_ratio|20.6166|2015-10-27/pe_ratio|20.3162|2015-11-03/pe_ratio|22.2134|2015-11-10/pe_ratio|21.9328|2015-11-17/pe_ratio|23.2253|2015-11-24/pe_ratio|23.2846|2015-10-06/price_to_book_value|26.4238|2015-10-13/price_to_book_value|27.6536|2015-10-20/price_to_book_value|28.3827|2015-10-27/price_to_book_value|27.9692|2015-11-03/price_to_book_value|30.5811|2015-11-10/price_to_book_value|30.1947|2015-11-17/price_to_book_value|31.9741|2015-11-24/price_to_book_value|32.0557|2015-10-06/peg_ratio|0.065|2015-10-13/peg_ratio|0.068|2015-10-20/peg_ratio|0.0698|2015-10-27/peg_ratio|0.0688|2015-11-03/peg_ratio|0.0752|2015-11-10/peg_ratio|0.0743|2015-11-17/peg_ratio|0.0786|2015-11-24/peg_ratio|0.0788|2015-10-06/dividend_yield|1.4827|2015-10-13/dividend_yield|1.4168|2015-10-20/dividend_yield|1.3804|2015-10-27/dividend_yield|1.4008|2015-11-03/dividend_yield|1.2811|2015-11-10/dividend_yield|1.3696|2015-11-17/dividend_yield|1.2934|2015-11-24/dividend_yield|1.2901|2015-10-15/percent_of_shares_outstanding|11.8813|2015-10-30/percent_of_shares_outstanding|11.9516|2015-11-13/percent_of_shares_outstanding|11.7516|2015-11-30/percent_of_shares_outstanding|11.2511|2015-10-12/price|51.37|2015-10-26/price|52.18|2015-11-09/price|55.17|2015-11-23/price|59.38|2015-10-12/total_return_price|46.4092|2015-10-26/total_return_price|47.1409|2015-11-09/total_return_price|50.0113|2015-11-23/total_return_price|53.8276|2015-10-06/enterprise_value|2954.185|2015-10-13/enterprise_value|3023.3881|2015-10-20/enterprise_value|3064.4199|2015-10-27/enterprise_value|3041.1481|2015-11-03/enterprise_value|3188.128|2015-11-10/enterprise_value|3166.3872|2015-11-17/enterprise_value|3266.5172|2015-11-24/enterprise_value|3271.1103
russ2000_0299|NXST|201512|260.028|43.416||266.583|1255.358|1748.761|146.061|1602.7||80.674|-268.12|47.746|3.9235|41.6604|20.6815|1.7635|2.2839|23.4466|32.2788|0.0794|18.2985|1.2812|-0.3236|11.44|31.575|0.86|0.19|252.262|169.623|62.208|46.772|27.174|-20.44|56.61|51.3166|3283.6649|54.81|2016-01-05/ev_revenues|3.5059|2016-01-12/ev_revenues|3.3293|2016-01-19/ev_revenues|3.2333|2016-01-26/ev_revenues|3.2838|2016-02-02/ev_revenues|3.0464|2016-02-09/ev_revenues|2.8437|2016-02-16/ev_revenues|2.8835|2016-02-23/ev_revenues|3.0065|2016-01-05/ev_free_cash_flow|17.8268|2016-01-12/ev_free_cash_flow|16.9285|2016-01-19/ev_free_cash_flow|16.4403|2016-01-26/ev_free_cash_flow|16.6975|2016-02-02/ev_free_cash_flow|15.49|2016-02-09/ev_free_cash_flow|14.4597|2016-02-16/ev_free_cash_flow|14.6621|2016-02-23/ev_free_cash_flow|15.2873|2016-01-05/ps_ratio|1.992|2016-01-12/ps_ratio|1.8069|2016-01-19/ps_ratio|1.7063|2016-01-26/ps_ratio|1.7593|2016-02-02/ps_ratio|1.5104|2016-02-09/ps_ratio|1.2981|2016-02-16/ps_ratio|1.3398|2016-02-23/ps_ratio|1.4675|2016-01-05/pe_ratio|22.8971|2016-01-12/pe_ratio|20.7695|2016-01-19/pe_ratio|19.6132|2016-01-26/pe_ratio|20.2222|2016-02-02/pe_ratio|17.3621|2016-02-09/pe_ratio|14.9218|2016-02-16/pe_ratio|15.4012|2016-02-23/pe_ratio|16.8683|2016-01-05/price_to_book_value|21.1237|2016-01-12/price_to_book_value|19.1609|2016-01-19/price_to_book_value|18.0941|2016-01-26/price_to_book_value|18.656|2016-02-02/price_to_book_value|16.0174|2016-02-09/price_to_book_value|13.7661|2016-02-16/price_to_book_value|14.2084|2016-02-23/price_to_book_value|15.5745|2016-01-05/peg_ratio|1.0958|2016-01-12/peg_ratio|0.994|2016-01-19/peg_ratio|0.9386|2016-01-26/peg_ratio|0.9678|2016-02-02/peg_ratio|0.8309|2016-02-09/peg_ratio|0.7141|2016-02-16/peg_ratio|0.7371|2016-02-23/peg_ratio|0.8073|2016-01-05/dividend_yield|1.3659|2016-01-12/dividend_yield|1.5058|2016-01-19/dividend_yield|1.5946|2016-01-26/dividend_yield|1.5466|2016-02-02/dividend_yield|1.8014|2016-02-09/dividend_yield|2.096|2016-02-16/dividend_yield|2.1643|2016-02-23/dividend_yield|1.9761|2016-01-15/percent_of_shares_outstanding|12.9773|2016-01-29/percent_of_shares_outstanding|13.2728|2016-02-12/percent_of_shares_outstanding|17.3691|2016-02-29/percent_of_shares_outstanding|19.1013|2016-01-04/price|54.81|2016-01-19/price|47.66|2016-02-02/price|42.19|2016-02-16/price|37.425|2016-01-04/total_return_price|49.6849|2016-01-19/total_return_price|43.2035|2016-02-02/total_return_price|38.245|2016-02-16/total_return_price|34.1516|2016-01-05/enterprise_value|3142.6278|2016-01-12/enterprise_value|2984.2821|2016-01-19/enterprise_value|2898.2179|2016-01-26/enterprise_value|2943.5471|2016-02-02/enterprise_value|2730.6839|2016-02-09/enterprise_value|2549.061|2016-02-16/enterprise_value|2584.7424|2016-02-23/enterprise_value|2694.9553
russ2000_0299|NXST|201603|234.327|12.821||287.655|1285.143|1774.635|145.111|1629.524||111.404|-246.393|45.063|3.1445|33.1267|15.9892|1.5144|1.6107|18.5144|17.1083|0.886|13.5916|1.8004|1.0861|22.6743|31.538|0.69|0.24|255.658|165.535|68.165|37.139|21.727|-20.654|44.99|41.0549|2818.6912|46.19|2016-04-05/ev_revenues|3.0397|2016-04-12/ev_revenues|3.0774|2016-04-19/ev_revenues|3.2104|2016-04-26/ev_revenues|3.2463|2016-05-03/ev_revenues|3.3318|2016-05-10/ev_revenues|3.3167|2016-05-17/ev_revenues|3.1807|2016-05-24/ev_revenues|3.2472|2016-05-31/ev_revenues|3.3044|2016-04-05/ev_free_cash_flow|16.322|2016-04-12/ev_free_cash_flow|16.5248|2016-04-19/ev_free_cash_flow|17.239|2016-04-26/ev_free_cash_flow|17.4314|2016-05-03/ev_free_cash_flow|17.8908|2016-05-10/ev_free_cash_flow|17.8093|2016-05-17/ev_free_cash_flow|17.0795|2016-05-24/ev_free_cash_flow|17.4366|2016-05-31/ev_free_cash_flow|17.7434|2016-04-05/ps_ratio|1.5118|2016-04-12/ps_ratio|1.5511|2016-04-19/ps_ratio|1.6894|2016-04-26/ps_ratio|1.7267|2016-05-03/ps_ratio|1.8157|2016-05-10/ps_ratio|1.7999|2016-05-17/ps_ratio|1.6585|2016-05-24/ps_ratio|1.7277|2016-05-31/ps_ratio|1.7872|2016-04-05/pe_ratio|16.5515|2016-04-12/pe_ratio|16.9816|2016-04-19/pe_ratio|18.4963|2016-04-26/pe_ratio|18.9044|2016-05-03/pe_ratio|19.8787|2016-05-10/pe_ratio|19.7059|2016-05-17/pe_ratio|18.1581|2016-05-24/pe_ratio|18.9154|2016-05-31/pe_ratio|19.5662|2016-04-05/price_to_book_value|12.3974|2016-04-12/price_to_book_value|12.7195|2016-04-19/price_to_book_value|13.8541|2016-04-26/price_to_book_value|14.1597|2016-05-03/price_to_book_value|14.8895|2016-05-10/price_to_book_value|14.7601|2016-05-17/price_to_book_value|13.6007|2016-05-24/price_to_book_value|14.168|2016-05-31/price_to_book_value|14.6554|2016-04-05/peg_ratio|0.6682|2016-04-12/peg_ratio|0.6856|2016-04-19/peg_ratio|0.7467|2016-04-26/peg_ratio|0.7632|2016-05-03/peg_ratio|0.8025|2016-05-10/peg_ratio|0.7955|2016-05-17/peg_ratio|0.733|2016-05-24/peg_ratio|0.7636|2016-05-31/peg_ratio|0.7899|2016-04-05/dividend_yield|1.7992|2016-04-12/dividend_yield|1.7536|2016-04-19/dividend_yield|1.61|2016-04-26/dividend_yield|1.5753|2016-05-03/dividend_yield|1.4981|2016-05-10/dividend_yield|1.5112|2016-05-17/dividend_yield|1.7412|2016-05-24/dividend_yield|1.6715|2016-05-31/dividend_yield|1.6159|2016-04-15/percent_of_shares_outstanding|23.4576|2016-04-29/percent_of_shares_outstanding|22.8222|2016-05-13/percent_of_shares_outstanding|23.3808|2016-05-31/percent_of_shares_outstanding|23.6407|2016-04-12/price|46.19|2016-04-26/price|51.42|2016-05-10/price|53.6|2016-05-24/price|51.45|2016-04-12/total_return_price|42.1499|2016-04-26/total_return_price|46.9225|2016-05-10/total_return_price|48.9118|2016-05-24/total_return_price|47.161|2016-04-05/enterprise_value|2888.6036|2016-04-12/enterprise_value|2924.4966|2016-04-19/enterprise_value|3050.8891|2016-04-26/enterprise_value|3084.9415|2016-05-03/enterprise_value|3166.2376|2016-05-10/enterprise_value|3151.8191|2016-05-17/enterprise_value|3022.6655|2016-05-24/enterprise_value|3085.8618|2016-05-31/enterprise_value|3140.1615
russ2000_0299|NXST|201606|261.932|27.182||283.863|1273.778|1760.344|155.955|1604.389||131.692|-221.864|44.814|3.051|32.2664|16.3827|1.5418|1.5235|16.6801|12.4937|0.6734|11.2979|1.8955|5.9103|24.4808|31.62|0.78|0.24|261.994|169.059|65.772|43.283|24.529|-20.577|47.74|43.7603|2899.3408|46.63|2016-07-05/ev_revenues|2.9184|2016-07-12/ev_revenues|3.1112|2016-07-19/ev_revenues|3.1369|2016-07-26/ev_revenues|3.0877|2016-08-02/ev_revenues|3.0015|2016-08-09/ev_revenues|3.0416|2016-08-16/ev_revenues|3.1479|2016-08-23/ev_revenues|3.1396|2016-08-30/ev_revenues|3.0902|2016-07-05/ev_free_cash_flow|14.2456|2016-07-12/ev_free_cash_flow|15.1868|2016-07-19/ev_free_cash_flow|15.312|2016-07-26/ev_free_cash_flow|15.0722|2016-08-02/ev_free_cash_flow|14.6514|2016-08-09/ev_free_cash_flow|14.8472|2016-08-16/ev_free_cash_flow|15.3662|2016-08-23/ev_free_cash_flow|15.3254|2016-08-30/ev_free_cash_flow|15.084|2016-07-05/ps_ratio|1.4897|2016-07-12/ps_ratio|1.689|2016-07-19/ps_ratio|1.7155|2016-07-26/ps_ratio|1.6647|2016-08-02/ps_ratio|1.5756|2016-08-09/ps_ratio|1.6168|2016-08-16/ps_ratio|1.7267|2016-08-23/ps_ratio|1.7181|2016-08-30/ps_ratio|1.667|2016-07-05/pe_ratio|16.2474|2016-07-12/pe_ratio|18.4216|2016-07-19/pe_ratio|18.7108|2016-07-26/pe_ratio|18.1568|2016-08-02/pe_ratio|17.1847|2016-08-09/pe_ratio|17.6341|2016-08-16/pe_ratio|18.8328|2016-08-23/pe_ratio|18.7387|2016-08-30/pe_ratio|18.1812|2016-07-05/price_to_book_value|10.8642|2016-07-12/price_to_book_value|12.318|2016-07-19/price_to_book_value|12.5114|2016-07-26/price_to_book_value|12.1409|2016-08-02/price_to_book_value|11.4909|2016-08-09/price_to_book_value|11.7934|2016-08-16/price_to_book_value|12.595|2016-08-23/price_to_book_value|12.5321|2016-08-30/price_to_book_value|12.1593|2016-07-05/peg_ratio|1.0033|2016-07-12/peg_ratio|1.1375|2016-07-19/peg_ratio|1.1554|2016-07-26/peg_ratio|1.1212|2016-08-02/peg_ratio|1.0612|2016-08-09/peg_ratio|1.0889|2016-08-16/peg_ratio|1.1629|2016-08-23/peg_ratio|1.1571|2016-08-30/peg_ratio|1.1227|2016-07-05/dividend_yield|1.8443|2016-07-12/dividend_yield|1.6266|2016-07-19/dividend_yield|1.6015|2016-07-26/dividend_yield|1.6504|2016-08-02/dividend_yield|1.7437|2016-08-09/dividend_yield|1.6993|2016-08-16/dividend_yield|1.6836|2016-08-23/dividend_yield|1.6921|2016-08-30/dividend_yield|1.744|2016-07-15/percent_of_shares_outstanding|24.8045|2016-07-29/percent_of_shares_outstanding|25.4146|2016-08-15/percent_of_shares_outstanding|26.3232|2016-08-31/percent_of_shares_outstanding|27.1255|2016-07-05/price|46.63|2016-07-19/price|53.7|2016-08-02/price|49.32|2016-08-16/price|54.05|2016-08-30/price|52.18|2016-07-05/total_return_price|42.7428|2016-07-19/total_return_price|49.2235|2016-08-02/total_return_price|45.2086|2016-08-16/total_return_price|49.7804|2016-08-30/total_return_price|48.0581|2016-07-05/enterprise_value|2897.798|2016-07-12/enterprise_value|3089.2568|2016-07-19/enterprise_value|3114.7232|2016-07-26/enterprise_value|3065.9381|2016-08-02/enterprise_value|2980.3339|2016-08-09/enterprise_value|3020.1724|2016-08-16/enterprise_value|3125.7378|2016-08-23/enterprise_value|3117.4521|2016-08-30/enterprise_value|3068.352
russ2000_0299|NXST|201609|287.021|29.256||283.6|1367.362|2653.095|181.15|2471.945||152.468|-197.065|43.619|3.1309|42.8186|15.2832|1.4401|1.7091|18.6411|12.4669|1.1511|15.4011|1.7009|-7.9918|30.2543|31.698|0.78|0.24|275.659|174.915|63.602|43.149|24.799|-29.622|53.5|49.2738|3108.8596|56.67|2016-10-04/ev_revenues|4.0336|2016-10-11/ev_revenues|3.9922|2016-10-18/ev_revenues|3.8521|2016-10-25/ev_revenues|3.8242|2016-11-01/ev_revenues|3.7478|2016-11-08/ev_revenues|3.7816|2016-11-15/ev_revenues|4.0665|2016-11-22/ev_revenues|4.0297|2016-11-29/ev_revenues|4.0694|2016-10-04/ev_free_cash_flow|20.3058|2016-10-11/ev_free_cash_flow|20.0973|2016-10-18/ev_free_cash_flow|19.3921|2016-10-25/ev_free_cash_flow|19.2517|2016-11-01/ev_free_cash_flow|18.8673|2016-11-08/ev_free_cash_flow|19.0373|2016-11-15/ev_free_cash_flow|20.4714|2016-11-22/ev_free_cash_flow|20.2866|2016-11-29/ev_free_cash_flow|20.4861|2016-10-04/ps_ratio|1.7558|2016-10-11/ps_ratio|1.7131|2016-10-18/ps_ratio|1.5689|2016-10-25/ps_ratio|1.5402|2016-11-01/ps_ratio|1.4616|2016-11-08/ps_ratio|1.4964|2016-11-15/ps_ratio|1.7896|2016-11-22/ps_ratio|1.7518|2016-11-29/ps_ratio|1.7926|2016-10-04/pe_ratio|18.6752|2016-10-11/pe_ratio|18.2219|2016-10-18/pe_ratio|16.6881|2016-10-25/pe_ratio|16.3826|2016-11-01/pe_ratio|15.5466|2016-11-08/pe_ratio|15.9164|2016-11-15/pe_ratio|19.0354|2016-11-22/pe_ratio|18.6334|2016-11-29/pe_ratio|19.0675|2016-10-04/price_to_book_value|11.6965|2016-10-11/price_to_book_value|11.4125|2016-10-18/price_to_book_value|10.4519|2016-10-25/price_to_book_value|10.2606|2016-11-01/price_to_book_value|9.737|2016-11-08/price_to_book_value|9.9686|2016-11-15/price_to_book_value|11.922|2016-11-22/price_to_book_value|11.6703|2016-11-29/price_to_book_value|11.9422|2016-10-04/peg_ratio|0.8146|2016-10-11/peg_ratio|0.7948|2016-10-18/peg_ratio|0.7279|2016-10-25/peg_ratio|0.7146|2016-11-01/peg_ratio|0.6782|2016-11-08/peg_ratio|0.6943|2016-11-15/peg_ratio|0.8303|2016-11-22/peg_ratio|0.8128|2016-11-29/peg_ratio|0.8317|2016-10-04/dividend_yield|1.5668|2016-10-11/dividend_yield|1.6058|2016-10-18/dividend_yield|1.7534|2016-10-25/dividend_yield|1.7861|2016-11-01/dividend_yield|1.8821|2016-11-08/dividend_yield|1.9394|2016-11-15/dividend_yield|1.6216|2016-11-22/dividend_yield|1.6566|2016-11-29/dividend_yield|1.6189|2016-10-14/percent_of_shares_outstanding|31.0878|2016-10-31/percent_of_shares_outstanding|32.2955|2016-11-15/percent_of_shares_outstanding|32.8932|2016-11-30/percent_of_shares_outstanding|29.4061|2016-10-11/price|56.67|2016-10-25/price|50.95|2016-11-08/price|49.5|2016-11-22/price|57.95|2016-10-11/total_return_price|52.1934|2016-10-25/total_return_price|46.9252|2016-11-08/total_return_price|45.8172|2016-11-22/total_return_price|53.6385|2016-10-04/enterprise_value|4217.3876|2016-10-11/enterprise_value|4174.0937|2016-10-18/enterprise_value|4027.6313|2016-10-25/enterprise_value|3998.4617|2016-11-01/enterprise_value|3918.6289|2016-11-08/enterprise_value|3953.9396|2016-11-15/enterprise_value|4251.7771|2016-11-22/enterprise_value|4213.396|2016-11-29/enterprise_value|4254.8476
russ2000_0299|NXST|201612|363.217|87.68||276.153|1340.565|2681.731|189.578|2492.153||169.141|-176.583|41.513|4.203|47.1513|21.1588|1.4551|1.9302|20.5305|12.8585|0.8956|13.8489|1.5035|-7.2935|30.9817|31.799|0.64|0.24|309.879|211.684|66.067|47.101|20.482|-45.228|63.4|58.6831|4394.5549|62.85|2017-01-03/ev_revenues|3.8998|2017-01-10/ev_revenues|3.8329|2017-01-17/ev_revenues|4.7578|2017-01-24/ev_revenues|4.7961|2017-01-31/ev_revenues|4.9346|2017-02-07/ev_revenues|4.9196|2017-02-14/ev_revenues|5.0517|2017-02-21/ev_revenues|5.0176|2017-02-28/ev_revenues|5.0925|2017-01-03/ev_free_cash_flow|17.0465|2017-01-10/ev_free_cash_flow|16.7542|2017-01-17/ev_free_cash_flow|20.7966|2017-01-24/ev_free_cash_flow|20.9642|2017-01-31/ev_free_cash_flow|21.5694|2017-02-07/ev_free_cash_flow|21.5042|2017-02-14/ev_free_cash_flow|22.0815|2017-02-21/ev_free_cash_flow|21.9325|2017-02-28/ev_free_cash_flow|22.2598|2017-01-03/ps_ratio|1.8039|2017-01-10/ps_ratio|1.735|2017-01-17/ps_ratio|1.758|2017-01-24/ps_ratio|1.7838|2017-01-31/ps_ratio|1.8771|2017-02-07/ps_ratio|1.8671|2017-02-14/ps_ratio|1.956|2017-02-21/ps_ratio|1.9331|2017-02-28/ps_ratio|1.979|2017-01-03/pe_ratio|21.7474|2017-01-10/pe_ratio|20.917|2017-01-17/pe_ratio|21.1938|2017-01-24/pe_ratio|21.5052|2017-01-31/pe_ratio|22.6298|2017-02-07/pe_ratio|22.5087|2017-02-14/pe_ratio|23.5813|2017-02-21/pe_ratio|23.3045|2017-02-28/pe_ratio|23.8581|2017-01-03/price_to_book_value|11.4242|2017-01-10/price_to_book_value|10.9879|2017-01-17/price_to_book_value|17.0198|2017-01-24/price_to_book_value|17.2699|2017-01-31/price_to_book_value|18.173|2017-02-07/price_to_book_value|18.0757|2017-02-14/price_to_book_value|18.9372|2017-02-21/price_to_book_value|18.7149|2017-02-28/price_to_book_value|19.2031|2017-01-03/peg_ratio|1.1488|2017-01-10/peg_ratio|1.105|2017-01-17/peg_ratio|1.1196|2017-01-24/peg_ratio|1.136|2017-01-31/peg_ratio|1.1954|2017-02-07/peg_ratio|1.189|2017-02-14/peg_ratio|1.2457|2017-02-21/peg_ratio|1.2311|2017-02-28/peg_ratio|1.2603|2017-01-03/dividend_yield|1.5274|2017-01-10/dividend_yield|1.5881|2017-01-17/dividend_yield|1.5673|2017-01-24/dividend_yield|1.5446|2017-01-31/dividend_yield|1.4679|2017-02-07/dividend_yield|1.4758|2017-02-14/dividend_yield|1.4967|2017-02-21/dividend_yield|1.5145|2017-02-28/dividend_yield|1.4793|2017-01-13/percent_of_shares_outstanding|30.4572|2017-01-31/percent_of_shares_outstanding|7.8631|2017-02-15/percent_of_shares_outstanding|7.137|2017-02-28/percent_of_shares_outstanding|6.2752|2017-01-03/price|62.85|2017-01-17/price|61.25|2017-01-31/price|65.4|2017-02-14/price|68.15|2017-02-28/price|68.95|2017-01-03/total_return_price|58.174|2017-01-17/total_return_price|56.693|2017-01-31/total_return_price|60.5343|2017-02-14/total_return_price|63.3719|2017-02-28/total_return_price|64.1158|2017-01-03/enterprise_value|4302.2501|2017-01-10/enterprise_value|4228.4631|2017-01-17/enterprise_value|5248.702|2017-01-24/enterprise_value|5291.002|2017-01-31/enterprise_value|5443.752|2017-02-07/enterprise_value|5427.302|2017-02-14/enterprise_value|5573.002|2017-02-21/enterprise_value|5535.402|2017-02-28/enterprise_value|5617.9865
russ2000_0299|NXST|201703|1082.18|72.892||741.484|5611.055|6302.299|551.22|5751.079||1212.03|-169.426|7.715|5.0775|102.1543|22.1944|1.0301|1.969|23.737|19.1056|1.2521|3.7144|1.4869|-16.7032|6.1232|45.419|0.13|0.3|540.317|321.588|176.933|-0.997|6.049|-79.237|68.6|63.7904|5601.4991|68|2017-04-04/ev_revenues|5.5497|2017-04-11/ev_revenues|5.5106|2017-04-18/ev_revenues|5.4731|2017-04-25/ev_revenues|5.5416|2017-05-02/ev_revenues|5.4004|2017-05-09/ev_revenues|5.3545|2017-05-16/ev_revenues|5.147|2017-05-23/ev_revenues|5.1674|2017-05-30/ev_revenues|5.2082|2017-04-04/ev_free_cash_flow|52.4775|2017-04-11/ev_free_cash_flow|52.1076|2017-04-18/ev_free_cash_flow|51.7538|2017-04-25/ev_free_cash_flow|52.4011|2017-05-02/ev_free_cash_flow|51.0661|2017-05-09/ev_free_cash_flow|50.6318|2017-05-16/ev_free_cash_flow|48.6694|2017-05-23/ev_free_cash_flow|48.8625|2017-05-30/ev_free_cash_flow|49.2485|2017-04-04/ps_ratio|1.7506|2017-04-11/ps_ratio|1.7214|2017-04-18/ps_ratio|1.6936|2017-04-25/ps_ratio|1.7442|2017-05-02/ps_ratio|1.6392|2017-05-09/ps_ratio|1.605|2017-05-16/ps_ratio|1.4506|2017-05-23/ps_ratio|1.4658|2017-05-30/ps_ratio|1.4961|2017-04-04/pe_ratio|29.6781|2017-04-11/pe_ratio|29.1845|2017-04-18/pe_ratio|28.7124|2017-04-25/pe_ratio|29.5708|2017-05-02/pe_ratio|27.7897|2017-05-09/pe_ratio|27.2103|2017-05-16/pe_ratio|24.5923|2017-05-23/pe_ratio|24.8498|2017-05-30/pe_ratio|25.3648|2017-04-04/price_to_book_value|2.6933|2017-04-11/price_to_book_value|2.6485|2017-04-18/price_to_book_value|2.6056|2017-04-25/price_to_book_value|2.684|2017-05-02/price_to_book_value|2.5224|2017-05-09/price_to_book_value|2.4698|2017-05-16/price_to_book_value|2.2321|2017-05-23/price_to_book_value|2.2555|2017-05-30/price_to_book_value|2.3023|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-04/dividend_yield|1.4751|2017-04-11/dividend_yield|1.5|2017-04-18/dividend_yield|1.5247|2017-04-25/dividend_yield|1.4804|2017-05-02/dividend_yield|1.5753|2017-05-09/dividend_yield|1.6088|2017-05-16/dividend_yield|1.8848|2017-05-23/dividend_yield|1.8653|2017-05-30/dividend_yield|1.8274|2017-04-13/percent_of_shares_outstanding|6.3353|2017-04-28/percent_of_shares_outstanding|6.1669|2017-05-15/percent_of_shares_outstanding|7.7709|2017-05-31/percent_of_shares_outstanding|9.715|2017-04-11/price|68|2017-04-25/price|68.9|2017-05-09/price|63.4|2017-05-23/price|57.9|2017-04-11/total_return_price|63.2324|2017-04-25/total_return_price|64.0693|2017-05-09/total_return_price|58.955|2017-05-23/total_return_price|54.0965|2017-04-04/enterprise_value|7702.1176|2017-04-11/enterprise_value|7647.8302|2017-04-18/enterprise_value|7595.9032|2017-04-25/enterprise_value|7690.9085|2017-05-02/enterprise_value|7494.9662|2017-05-09/enterprise_value|7431.226|2017-05-16/enterprise_value|7143.2145|2017-05-23/enterprise_value|7171.5435|2017-05-30/enterprise_value|7228.2015
russ2000_0299|NXST|201706|1078.515|85.902||738.727|5583.234|6266.071|794.448|5471.623||1190.312|-125.433|64.763|5.1758|74.7645|48.9423|0.9541|1.4987|25.4077|2.2652||3.7264|1.8243|-17.0788|11.613|48.195|0.91|0.3|626.115|373.505|147.441|80.777|43.992|-55.685|58.85|54.9841|7183.2542|59.6|2017-07-05/ev_revenues|4.0625|2017-07-12/ev_revenues|4.0876|2017-07-19/ev_revenues|4.1549|2017-07-26/ev_revenues|4.238|2017-08-02/ev_revenues|4.2116|2017-08-09/ev_revenues|4.1832|2017-08-16/ev_revenues|4.1213|2017-08-23/ev_revenues|4.0949|2017-08-30/ev_revenues|4.1437|2017-07-05/ev_free_cash_flow|29.5096|2017-07-12/ev_free_cash_flow|29.6917|2017-07-19/ev_free_cash_flow|30.1803|2017-07-26/ev_free_cash_flow|30.7839|2017-08-02/ev_free_cash_flow|30.5923|2017-08-09/ev_free_cash_flow|30.3863|2017-08-16/ev_free_cash_flow|29.9362|2017-08-23/ev_free_cash_flow|29.7446|2017-08-30/ev_free_cash_flow|30.099|2017-07-05/ps_ratio|1.3362|2017-07-12/ps_ratio|1.3575|2017-07-19/ps_ratio|1.4147|2017-07-26/ps_ratio|1.4853|2017-08-02/ps_ratio|1.4629|2017-08-09/ps_ratio|1.4393|2017-08-16/ps_ratio|1.3866|2017-08-23/ps_ratio|1.3642|2017-08-30/ps_ratio|1.4057|2017-07-05/pe_ratio|24.2276|2017-07-12/pe_ratio|24.6138|2017-07-19/pe_ratio|25.6504|2017-07-26/pe_ratio|26.9309|2017-08-02/pe_ratio|26.5244|2017-08-09/pe_ratio|26.0976|2017-08-16/pe_ratio|25.1423|2017-08-23/pe_ratio|24.7358|2017-08-30/pe_ratio|25.4878|2017-07-05/price_to_book_value|2.3142|2017-07-12/price_to_book_value|2.3511|2017-07-19/price_to_book_value|2.4501|2017-07-26/price_to_book_value|2.5724|2017-08-02/price_to_book_value|2.5336|2017-08-09/price_to_book_value|2.4918|2017-08-16/price_to_book_value|2.4006|2017-08-23/price_to_book_value|2.3618|2017-08-30/price_to_book_value|2.4336|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.8121|2017-07-12/dividend_yield|1.7836|2017-07-19/dividend_yield|1.7116|2017-07-26/dividend_yield|1.6302|2017-08-02/dividend_yield|1.6552|2017-08-09/dividend_yield|1.7757|2017-08-16/dividend_yield|1.8432|2017-08-23/dividend_yield|1.8735|2017-08-30/dividend_yield|1.8182|2017-07-14/percent_of_shares_outstanding|11.8787|2017-07-31/percent_of_shares_outstanding|12.5886|2017-08-15/percent_of_shares_outstanding|13.301|2017-08-31/percent_of_shares_outstanding|12.8917|2017-07-05/price|59.6|2017-07-19/price|63.1|2017-08-02/price|65.25|2017-08-16/price|61.85|2017-08-30/price|62.7|2017-07-05/total_return_price|55.6849|2017-07-19/total_return_price|58.955|2017-08-02/total_return_price|60.9637|2017-08-16/total_return_price|58.0627|2017-08-30/total_return_price|58.8606|2017-07-05/enterprise_value|7117.4608|2017-07-12/enterprise_value|7161.368|2017-07-19/enterprise_value|7279.2241|2017-07-26/enterprise_value|7424.8111|2017-08-02/enterprise_value|7378.593|2017-08-09/enterprise_value|7328.902|2017-08-16/enterprise_value|7220.332|2017-08-23/enterprise_value|7174.132|2017-08-30/enterprise_value|7259.602
russ2000_0299|NXST|201709|1029.419|135.801||738.222|5534.544|6306.115|764.723|5541.392||1188.973|-78.958|103.228|4.1134|60.7005|29.8787|0.9463|1.3799|25.0203|2.389||3.6923|1.8522|-14.9908|8.9989|47.452|0.98|0.3|611.87|354.214|140.464|74.085|46.475|-53.605|61.55|57.781|7206.472|61.65|2017-10-04/ev_revenues|3.4184|2017-10-11/ev_revenues|3.3868|2017-10-18/ev_revenues|3.3421|2017-10-25/ev_revenues|3.3999|2017-11-01/ev_revenues|3.4424|2017-11-08/ev_revenues|3.4558|2017-11-15/ev_revenues|3.4351|2017-11-22/ev_revenues|3.4984|2017-11-29/ev_revenues|3.5147|2017-10-04/ev_free_cash_flow|61.5789|2017-10-11/ev_free_cash_flow|61.0091|2017-10-18/ev_free_cash_flow|60.2034|2017-10-25/ev_free_cash_flow|61.2448|2017-11-01/ev_free_cash_flow|62.0112|2017-11-08/ev_free_cash_flow|62.2526|2017-11-15/ev_free_cash_flow|61.8791|2017-11-22/ev_free_cash_flow|63.0191|2017-11-29/ev_free_cash_flow|63.3139|2017-10-04/ps_ratio|1.3059|2017-10-11/ps_ratio|1.2759|2017-10-18/ps_ratio|1.2335|2017-10-25/ps_ratio|1.2883|2017-11-01/ps_ratio|1.3287|2017-11-08/ps_ratio|1.3411|2017-11-15/ps_ratio|1.3214|2017-11-22/ps_ratio|1.3814|2017-11-29/ps_ratio|1.397|2017-10-04/pe_ratio|23.7218|2017-10-11/pe_ratio|23.1767|2017-10-18/pe_ratio|22.406|2017-10-25/pe_ratio|23.4023|2017-11-01/pe_ratio|24.1353|2017-11-08/pe_ratio|24.3609|2017-11-15/pe_ratio|24.0038|2017-11-22/pe_ratio|25.094|2017-11-29/pe_ratio|25.3759|2017-10-04/price_to_book_value|2.4177|2017-10-11/price_to_book_value|2.3622|2017-10-18/price_to_book_value|2.2836|2017-10-25/price_to_book_value|2.3851|2017-11-01/price_to_book_value|2.4599|2017-11-08/price_to_book_value|2.4834|2017-11-15/price_to_book_value|2.447|2017-11-22/price_to_book_value|2.5581|2017-11-29/price_to_book_value|2.5869|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|1.8067|2017-10-11/dividend_yield|1.8491|2017-10-18/dividend_yield|1.9128|2017-10-25/dividend_yield|1.8313|2017-11-01/dividend_yield|1.7757|2017-11-08/dividend_yield|1.7593|2017-11-15/dividend_yield|1.7854|2017-11-22/dividend_yield|1.7978|2017-11-29/dividend_yield|1.7778|2017-10-13/percent_of_shares_outstanding|8.1136|2017-10-31/percent_of_shares_outstanding|8.2554|2017-11-15/percent_of_shares_outstanding|10.6311|2017-11-30/percent_of_shares_outstanding|11.4582|2017-10-11/price|61.65|2017-10-25/price|62.25|2017-11-08/price|64.8|2017-11-22/price|66.75|2017-10-11/total_return_price|57.8749|2017-10-25/total_return_price|58.4382|2017-11-08/total_return_price|60.832|2017-11-22/total_return_price|62.9584|2017-10-04/enterprise_value|7138.2869|2017-10-11/enterprise_value|7072.2306|2017-10-18/enterprise_value|6978.8406|2017-10-25/enterprise_value|7099.5642|2017-11-01/enterprise_value|7188.3986|2017-11-08/enterprise_value|7216.3803|2017-11-15/enterprise_value|7173.0925|2017-11-22/enterprise_value|7305.2342|2017-11-29/enterprise_value|7339.4088
russ2000_0299|NXST|201712|1056.218|115.652||734.138|5492.11|5900.337|670.703|5229.634||1570.614|299.523|78.063|3.7679|16.5308|67.8736|1.0495|1.637|29.7368|3.0314||2.7776|1.5171|-6.8045|9.4923|45.757|7.97|0.3|653.664|389.254|140.268|87.519|378.481|-52.668|79.8|75.2672|7867.9755|75.6|2018-01-03/ev_revenues|3.1796|2018-01-10/ev_revenues|3.2325|2018-01-17/ev_revenues|3.2589|2018-01-24/ev_revenues|3.2372|2018-01-31/ev_revenues|3.1701|2018-02-07/ev_revenues|3.1106|2018-02-14/ev_revenues|3.1531|2018-02-21/ev_revenues|3.1607|2018-02-28/ev_revenues|3.1053|2018-01-03/ev_free_cash_flow|211.0992|2018-01-10/ev_free_cash_flow|214.6129|2018-01-17/ev_free_cash_flow|216.3697|2018-01-24/ev_free_cash_flow|214.9266|2018-01-31/ev_free_cash_flow|210.4718|2018-02-07/ev_free_cash_flow|206.5189|2018-02-14/ev_free_cash_flow|209.3424|2018-02-21/ev_free_cash_flow|209.8443|2018-02-28/ev_free_cash_flow|206.1702|2018-01-03/ps_ratio|1.4519|2018-01-10/ps_ratio|1.5057|2018-01-17/ps_ratio|1.5326|2018-01-24/ps_ratio|1.5105|2018-01-31/ps_ratio|1.4423|2018-02-07/ps_ratio|1.3818|2018-02-14/ps_ratio|1.425|2018-02-21/ps_ratio|1.4327|2018-02-28/ps_ratio|1.3722|2018-01-03/pe_ratio|7.5676|2018-01-10/pe_ratio|7.8478|2018-01-17/pe_ratio|7.988|2018-01-24/pe_ratio|7.8729|2018-01-31/pe_ratio|7.5175|2018-02-07/pe_ratio|7.2022|2018-02-14/pe_ratio|7.4274|2018-02-21/pe_ratio|7.4675|2018-02-28/pe_ratio|7.1522|2018-01-03/price_to_book_value|2.2125|2018-01-10/price_to_book_value|2.2945|2018-01-17/price_to_book_value|2.3355|2018-01-24/price_to_book_value|2.3018|2018-01-31/price_to_book_value|2.1979|2018-02-07/price_to_book_value|2.1057|2018-02-14/price_to_book_value|2.1716|2018-02-21/price_to_book_value|2.1833|2018-02-28/price_to_book_value|2.0976|2018-01-03/peg_ratio|0.0308|2018-01-10/peg_ratio|0.0319|2018-01-17/peg_ratio|0.0325|2018-01-24/peg_ratio|0.032|2018-01-31/peg_ratio|0.0306|2018-02-07/peg_ratio|0.0293|2018-02-14/peg_ratio|0.0302|2018-02-21/peg_ratio|0.0304|2018-02-28/peg_ratio|0.0291|2018-01-03/dividend_yield|1.5873|2018-01-10/dividend_yield|1.5306|2018-01-17/dividend_yield|1.5038|2018-01-24/dividend_yield|1.5257|2018-01-31/dividend_yield|1.5979|2018-02-07/dividend_yield|1.6678|2018-02-14/dividend_yield|1.6173|2018-02-21/dividend_yield|1.7091|2018-02-28/dividend_yield|1.7845|2018-01-12/percent_of_shares_outstanding|8.8572|2018-01-31/percent_of_shares_outstanding|8.5344|2018-02-15/percent_of_shares_outstanding|8.4921|2018-02-28/percent_of_shares_outstanding|8.3421|2018-01-03/price|75.6|2018-01-17/price|79.8|2018-01-31/price|75.1|2018-02-14/price|74.2|2018-02-28/price|71.45|2018-01-03/total_return_price|71.3057|2018-01-17/total_return_price|75.2672|2018-01-31/total_return_price|70.8341|2018-02-14/total_return_price|69.9853|2018-02-28/total_return_price|67.7338|2018-01-03/enterprise_value|7732.5638|2018-01-10/enterprise_value|7861.2698|2018-01-17/enterprise_value|7925.6227|2018-01-24/enterprise_value|7872.7614|2018-01-31/enterprise_value|7709.5806|2018-02-07/enterprise_value|7564.7865|2018-02-14/enterprise_value|7668.2109|2018-02-21/enterprise_value|7686.5974|2018-02-28/enterprise_value|7552.0135
russ2000_0299|NXST|201803|1001.629|109.121||725.273|5544.253|5876.119|685.155|5190.964||1571.363|330.357|97.29|3.0001|14.0749|199.1839|0.9759|1.2656|6.5966|1.9347|0.0269|2.759|1.9348|-6.6635|10.8724|47.685|1.01|0.375|615.336|336.373|141.905|64.845|48.122|-54.589|65.9|62.4725|7296.1069|63.95|2018-04-04/ev_revenues|2.8729|2018-04-11/ev_revenues|2.8564|2018-04-18/ev_revenues|2.872|2018-04-25/ev_revenues|2.9035|2018-05-02/ev_revenues|2.8287|2018-05-09/ev_revenues|2.8555|2018-05-16/ev_revenues|2.934|2018-05-23/ev_revenues|2.9139|2018-05-30/ev_revenues|2.9057|2018-04-04/ev_free_cash_flow|28.0677|2018-04-11/ev_free_cash_flow|27.9073|2018-04-18/ev_free_cash_flow|28.0588|2018-04-25/ev_free_cash_flow|28.3673|2018-05-02/ev_free_cash_flow|27.6362|2018-05-09/ev_free_cash_flow|27.8984|2018-05-16/ev_free_cash_flow|28.6648|2018-05-23/ev_free_cash_flow|28.4688|2018-05-30/ev_free_cash_flow|28.3886|2018-04-04/ps_ratio|1.2228|2018-04-11/ps_ratio|1.2059|2018-04-18/ps_ratio|1.2219|2018-04-25/ps_ratio|1.2539|2018-05-02/ps_ratio|1.1766|2018-05-09/ps_ratio|1.2049|2018-05-16/ps_ratio|1.286|2018-05-23/ps_ratio|1.2653|2018-05-30/ps_ratio|1.2568|2018-04-04/pe_ratio|5.966|2018-04-11/pe_ratio|5.8832|2018-04-18/pe_ratio|5.9614|2018-04-25/pe_ratio|6.1178|2018-05-02/pe_ratio|5.7406|2018-05-09/pe_ratio|5.8786|2018-05-16/pe_ratio|6.2741|2018-05-23/pe_ratio|6.173|2018-05-30/pe_ratio|6.1316|2018-04-04/price_to_book_value|1.8875|2018-04-11/price_to_book_value|1.8613|2018-04-18/price_to_book_value|1.886|2018-04-25/price_to_book_value|1.9364|2018-05-02/price_to_book_value|1.817|2018-05-09/price_to_book_value|1.8598|2018-05-16/price_to_book_value|1.985|2018-05-23/price_to_book_value|1.9529|2018-05-30/price_to_book_value|1.9398|2018-04-04/peg_ratio|0.0163|2018-04-11/peg_ratio|0.0161|2018-04-18/peg_ratio|0.0163|2018-04-25/peg_ratio|0.0167|2018-05-02/peg_ratio|0.0157|2018-05-09/peg_ratio|0.016|2018-05-16/peg_ratio|0.0171|2018-05-23/peg_ratio|0.0168|2018-05-30/peg_ratio|0.0167|2018-04-04/dividend_yield|1.9661|2018-04-11/dividend_yield|1.9937|2018-04-18/dividend_yield|1.9676|2018-04-25/dividend_yield|1.9173|2018-05-02/dividend_yield|2.0433|2018-05-09/dividend_yield|1.9953|2018-05-16/dividend_yield|1.9795|2018-05-23/dividend_yield|2.0119|2018-05-30/dividend_yield|2.0255|2018-04-13/percent_of_shares_outstanding|10.9274|2018-04-30/percent_of_shares_outstanding|11.424|2018-05-15/percent_of_shares_outstanding|11.7366|2018-05-31/percent_of_shares_outstanding|12.8565|2018-04-11/price|63.95|2018-04-25/price|66.5|2018-05-09/price|63.9|2018-05-23/price|67.1|2018-04-11/total_return_price|60.6239|2018-04-25/total_return_price|63.0412|2018-05-09/total_return_price|60.5765|2018-05-23/total_return_price|63.9855|2018-04-04/enterprise_value|7202.2373|2018-04-11/enterprise_value|7161.0763|2018-04-18/enterprise_value|7199.9506|2018-04-25/enterprise_value|7279.1157|2018-05-02/enterprise_value|7091.5169|2018-05-09/enterprise_value|7158.7896|2018-05-16/enterprise_value|7355.4479|2018-05-23/enterprise_value|7305.14|2018-05-30/enterprise_value|7284.5594
russ2000_0299|NXST|201806|717.088|147.681||720.464|5509.897|5477.04|294.57|5182.47||1633.439|400.934|111.846|3.0626|13.3562|29.9213|1.0521|1.4189|6.9227|2.1902|0.0189|2.6249|1.794|5.9955|13.9431|47.147|1.86|0.375|660.323|385.884|138.903|119.87|87.732|-56.281|77.85|74.2366|7677.8761|74.5|2018-07-05/ev_revenues|2.9673|2018-07-12/ev_revenues|3.1374|2018-07-19/ev_revenues|2.9914|2018-07-26/ev_revenues|3.0147|2018-08-02/ev_revenues|2.9413|2018-08-09/ev_revenues|3.0086|2018-08-16/ev_revenues|3.0399|2018-08-23/ev_revenues|3.0794|2018-08-30/ev_revenues|3.0901|2018-07-05/ev_free_cash_flow|32.2023|2018-07-12/ev_free_cash_flow|34.0492|2018-07-19/ev_free_cash_flow|32.4648|2018-07-26/ev_free_cash_flow|32.7175|2018-08-02/ev_free_cash_flow|31.9204|2018-08-09/ev_free_cash_flow|32.6507|2018-08-16/ev_free_cash_flow|32.9911|2018-08-23/ev_free_cash_flow|33.4191|2018-08-30/ev_free_cash_flow|33.5359|2018-07-05/ps_ratio|1.3782|2018-07-12/ps_ratio|1.5539|2018-07-19/ps_ratio|1.4032|2018-07-26/ps_ratio|1.4272|2018-08-02/ps_ratio|1.3514|2018-08-09/ps_ratio|1.4198|2018-08-16/ps_ratio|1.4522|2018-08-23/ps_ratio|1.4929|2018-08-30/ps_ratio|1.504|2018-07-05/pe_ratio|6.3029|2018-07-12/pe_ratio|7.1066|2018-07-19/pe_ratio|6.4171|2018-07-26/pe_ratio|6.5271|2018-08-02/pe_ratio|6.1802|2018-08-09/pe_ratio|6.4932|2018-08-16/pe_ratio|6.6413|2018-08-23/pe_ratio|6.8274|2018-08-30/pe_ratio|6.8782|2018-07-05/price_to_book_value|2.0762|2018-07-12/price_to_book_value|2.341|2018-07-19/price_to_book_value|2.1138|2018-07-26/price_to_book_value|2.1501|2018-08-02/price_to_book_value|2.0358|2018-08-09/price_to_book_value|2.1405|2018-08-16/price_to_book_value|2.1893|2018-08-23/price_to_book_value|2.2507|2018-08-30/price_to_book_value|2.2674|2018-07-05/peg_ratio|0.0166|2018-07-12/peg_ratio|0.0187|2018-07-19/peg_ratio|0.0169|2018-07-26/peg_ratio|0.0172|2018-08-02/peg_ratio|0.0162|2018-08-09/peg_ratio|0.0171|2018-08-16/peg_ratio|0.0175|2018-08-23/peg_ratio|0.0179|2018-08-30/peg_ratio|0.0181|2018-07-05/dividend_yield|1.8121|2018-07-12/dividend_yield|1.6071|2018-07-19/dividend_yield|1.7798|2018-07-26/dividend_yield|1.7498|2018-08-02/dividend_yield|1.848|2018-08-09/dividend_yield|1.8567|2018-08-16/dividend_yield|1.8153|2018-08-23/dividend_yield|1.7658|2018-08-30/dividend_yield|1.7528|2018-07-13/percent_of_shares_outstanding|12.7413|2018-07-31/percent_of_shares_outstanding|12.154|2018-08-15/percent_of_shares_outstanding|11.4925|2018-08-31/percent_of_shares_outstanding|10.6485|2018-07-05/price|74.5|2018-07-19/price|75.85|2018-08-02/price|73.05|2018-08-16/price|78.5|2018-08-30/price|81.3|2018-07-05/total_return_price|71.0421|2018-07-19/total_return_price|72.3294|2018-08-02/total_return_price|69.6594|2018-08-16/total_return_price|75.2235|2018-08-30/total_return_price|77.9066|2018-07-05/enterprise_value|7540.369|2018-07-12/enterprise_value|7972.828|2018-07-19/enterprise_value|7601.8237|2018-07-26/enterprise_value|7661.0023|2018-08-02/enterprise_value|7474.3621|2018-08-09/enterprise_value|7645.3493|2018-08-16/enterprise_value|7725.071|2018-08-23/enterprise_value|7825.2927|2018-08-30/enterprise_value|7852.6259
russ2000_0299|NXST|201809|766.487|118.423||723.869|5487.076|5367.14|367.289|4999.851||1728.073|484.367|107.037|3.0794|12.6301|33.4191|1.0908|1.4929|6.8274|2.2507|0.0179|2.4004|1.7658|4.7933|10.3272|47.338|2.12|0.375|693.015|407.652|140.297|135.071|100.514|-56.237|80.7|77.3316|7825.2927|73.92|2018-10-04/ev_revenues|2.9634|2018-10-11/ev_revenues|2.8312|2018-10-18/ev_revenues|2.8951|2018-10-25/ev_revenues|2.8229|2018-11-01/ev_revenues|2.8994|2018-11-08/ev_revenues|2.9616|2018-11-15/ev_revenues|2.9486|2018-11-23/ev_revenues|2.8463|2018-11-30/ev_revenues|2.9832|2018-10-04/ev_free_cash_flow|17.4263|2018-10-11/ev_free_cash_flow|16.6491|2018-10-18/ev_free_cash_flow|17.0244|2018-10-25/ev_free_cash_flow|16.6|2018-11-01/ev_free_cash_flow|17.0499|2018-11-08/ev_free_cash_flow|17.4157|2018-11-15/ev_free_cash_flow|17.3389|2018-11-23/ev_free_cash_flow|16.7375|2018-11-30/ev_free_cash_flow|17.5425|2018-10-04/ps_ratio|1.4605|2018-10-11/ps_ratio|1.3243|2018-10-18/ps_ratio|1.3901|2018-10-25/ps_ratio|1.3157|2018-11-01/ps_ratio|1.3946|2018-11-08/ps_ratio|1.4584|2018-11-15/ps_ratio|1.4449|2018-11-23/ps_ratio|1.3396|2018-11-30/ps_ratio|1.4806|2018-10-04/pe_ratio|6.2901|2018-10-11/pe_ratio|5.7037|2018-10-18/pe_ratio|5.9869|2018-10-25/pe_ratio|5.6667|2018-11-01/pe_ratio|6.0062|2018-11-08/pe_ratio|6.2809|2018-11-15/pe_ratio|6.223|2018-11-23/pe_ratio|5.7693|2018-11-30/pe_ratio|6.3765|2018-10-04/price_to_book_value|2.1513|2018-10-11/price_to_book_value|1.9507|2018-10-18/price_to_book_value|2.0476|2018-10-25/price_to_book_value|1.9381|2018-11-01/price_to_book_value|2.0542|2018-11-08/price_to_book_value|2.1485|2018-11-15/price_to_book_value|2.1288|2018-11-23/price_to_book_value|1.9736|2018-11-30/price_to_book_value|2.1813|2018-10-04/peg_ratio|0.0162|2018-10-11/peg_ratio|0.0147|2018-10-18/peg_ratio|0.0155|2018-10-25/peg_ratio|0.0146|2018-11-01/peg_ratio|0.0155|2018-11-08/peg_ratio|0.0162|2018-11-15/peg_ratio|0.0161|2018-11-23/peg_ratio|0.0149|2018-11-30/peg_ratio|0.0165|2018-10-04/dividend_yield|1.748|2018-10-11/dividend_yield|1.9278|2018-10-18/dividend_yield|1.8366|2018-10-25/dividend_yield|1.9404|2018-11-01/dividend_yield|1.8307|2018-11-08/dividend_yield|1.7506|2018-11-15/dividend_yield|1.8599|2018-11-23/dividend_yield|2.0062|2018-11-30/dividend_yield|1.8151|2018-10-15/percent_of_shares_outstanding|9.4201|2018-10-31/percent_of_shares_outstanding|9.0346|2018-11-15/percent_of_shares_outstanding|7.228|2018-11-30/percent_of_shares_outstanding|6.4733|2018-10-11/price|73.92|2018-10-25/price|73.44|2018-11-08/price|81.4|2018-11-23/price|74.77|2018-10-11/total_return_price|70.8346|2018-10-25/total_return_price|70.3747|2018-11-08/total_return_price|78.0024|2018-11-23/total_return_price|71.9852|2018-10-04/enterprise_value|7771.072|2018-10-11/enterprise_value|7424.4869|2018-10-18/enterprise_value|7591.851|2018-10-25/enterprise_value|7402.5974|2018-11-01/enterprise_value|7603.2519|2018-11-08/enterprise_value|7766.3404|2018-11-15/enterprise_value|7732.1311|2018-11-23/enterprise_value|7463.9301|2018-11-30/enterprise_value|7822.8997
russ2000_0299|NXST|201812|767.075|145.115||731.538|5438.145|5193.046|404.172|4788.874||1852.774|620.371|105.685|2.8918|19.1029|17.0049|1.0535|1.3688|5.8951|2.0426|0.0152|2.1487|1.9634|5.733|8.8634|45.619|3.22|0.375|798.022|518.87|158.828|213.159|153.109|-53.887|73.62|70.878|7583.171|79.95|2019-01-04/ev_revenues|2.7108|2019-01-11/ev_revenues|2.7807|2019-01-18/ev_revenues|2.7685|2019-01-25/ev_revenues|2.7713|2019-02-01/ev_revenues|2.7787|2019-02-08/ev_revenues|2.7774|2019-02-15/ev_revenues|2.8602|2019-02-22/ev_revenues|2.9062|2019-01-04/ev_free_cash_flow|11.8929|2019-01-11/ev_free_cash_flow|12.1997|2019-01-18/ev_free_cash_flow|12.1461|2019-01-25/ev_free_cash_flow|12.1584|2019-02-01/ev_free_cash_flow|12.191|2019-02-08/ev_free_cash_flow|12.1852|2019-02-15/ev_free_cash_flow|12.5484|2019-02-22/ev_free_cash_flow|12.7503|2019-01-04/ps_ratio|1.3566|2019-01-11/ps_ratio|1.4286|2019-01-18/ps_ratio|1.416|2019-01-25/ps_ratio|1.4189|2019-02-01/ps_ratio|1.4266|2019-02-08/ps_ratio|1.4252|2019-02-15/ps_ratio|1.5104|2019-02-22/ps_ratio|1.5577|2019-01-04/pe_ratio|9.7381|2019-01-11/pe_ratio|10.2546|2019-01-18/pe_ratio|10.1644|2019-01-25/pe_ratio|10.1851|2019-02-01/pe_ratio|10.24|2019-02-08/pe_ratio|10.2302|2019-02-15/pe_ratio|10.8417|2019-02-22/pe_ratio|11.1815|2019-01-04/price_to_book_value|1.9688|2019-01-11/price_to_book_value|2.0733|2019-01-18/price_to_book_value|2.055|2019-01-25/price_to_book_value|2.0592|2019-02-01/price_to_book_value|2.0703|2019-02-08/price_to_book_value|2.0683|2019-02-15/price_to_book_value|2.192|2019-02-22/price_to_book_value|2.2607|2019-01-04/dividend_yield|1.8762|2019-01-11/dividend_yield|1.7817|2019-01-18/dividend_yield|1.7975|2019-01-25/dividend_yield|1.7938|2019-02-01/dividend_yield|1.7842|2019-02-08/dividend_yield|1.8752|2019-02-15/dividend_yield|1.7695|2019-02-22/dividend_yield|1.7157|2019-01-15/percent_of_shares_outstanding|8.9611|2019-01-31/percent_of_shares_outstanding|8.2618|2019-02-15/percent_of_shares_outstanding|8.0774|2019-02-28/percent_of_shares_outstanding|7.0607|2019-01-04/price|79.95|2019-01-18/price|83.45|2019-02-01/price|84.07|2019-02-15/price|89.01|2019-01-04/total_return_price|76.9722|2019-01-18/total_return_price|80.3419|2019-02-01/total_return_price|80.9388|2019-02-15/total_return_price|86.1535|2019-01-04/enterprise_value|7499.9127|2019-01-11/enterprise_value|7693.3678|2019-01-18/enterprise_value|7659.6044|2019-01-25/enterprise_value|7667.3608|2019-02-01/enterprise_value|7687.8926|2019-02-08/enterprise_value|7684.2425|2019-02-15/enterprise_value|7913.2861|2019-02-22/enterprise_value|8040.5832
russ2000_0299|NXST|201903|743.519|128.591||848.649|5378.251|5198.176|429.938|4768.238||1887.305|654.682|86.146|3.1841|22.114|13.9697|1.2347|1.8389|13.1998|2.6757||2.0626|1.4534|3.8662|4.2176|47.784|1.15|0.45|626.647|333.784|142.36|73.328|54.892|-52.957|108.37|104.8923|8809.5595|115.81|2019-04-05/ev_revenues|3.2265|2019-04-12/ev_revenues|3.2775|2019-04-22/ev_revenues|3.2473|2019-04-29/ev_revenues|3.3112|2019-05-06/ev_revenues|3.2338|2019-05-13/ev_revenues|3.1229|2019-05-20/ev_revenues|3.1048|2019-05-28/ev_revenues|3.1028|2019-04-05/ev_free_cash_flow|15.7704|2019-04-12/ev_free_cash_flow|16.0198|2019-04-22/ev_free_cash_flow|15.872|2019-04-29/ev_free_cash_flow|16.1842|2019-05-06/ev_free_cash_flow|15.8063|2019-05-13/ev_free_cash_flow|15.2639|2019-05-20/ev_free_cash_flow|15.1755|2019-05-28/ev_free_cash_flow|15.1658|2019-04-05/ps_ratio|1.9061|2019-04-12/ps_ratio|1.9582|2019-04-22/ps_ratio|1.9242|2019-04-29/ps_ratio|1.9893|2019-05-06/ps_ratio|1.9105|2019-05-13/ps_ratio|1.7974|2019-05-20/ps_ratio|1.7789|2019-05-28/ps_ratio|1.7769|2019-04-05/pe_ratio|13.5006|2019-04-12/pe_ratio|13.8695|2019-04-22/pe_ratio|13.6287|2019-04-29/pe_ratio|14.0898|2019-05-06/pe_ratio|13.5317|2019-05-13/pe_ratio|12.7305|2019-05-20/pe_ratio|12.6|2019-05-28/pe_ratio|12.5856|2019-04-05/price_to_book_value|2.7486|2019-04-12/price_to_book_value|2.8237|2019-04-22/price_to_book_value|2.7792|2019-04-29/price_to_book_value|2.8732|2019-05-06/price_to_book_value|2.7594|2019-05-13/price_to_book_value|2.5961|2019-05-20/price_to_book_value|2.5694|2019-05-28/price_to_book_value|2.5665|2019-04-05/dividend_yield|1.3971|2019-04-12/dividend_yield|1.36|2019-04-22/dividend_yield|1.384|2019-04-29/dividend_yield|1.3387|2019-05-06/dividend_yield|1.3939|2019-05-13/dividend_yield|1.5522|2019-05-20/dividend_yield|1.5683|2019-05-28/dividend_yield|1.5701|2019-04-15/percent_of_shares_outstanding|3.4691|2019-04-30/percent_of_shares_outstanding|3.175|2019-05-15/percent_of_shares_outstanding|3.9124|2019-05-31/percent_of_shares_outstanding|5.8004|2019-04-12/price|115.81|2019-04-26/price|116.85|2019-05-10/price|111.65|2019-05-24/price|104.31|2019-04-12/total_return_price|112.0935|2019-04-26/total_return_price|113.1001|2019-05-10/total_return_price|108.5178|2019-05-24/total_return_price|101.3837|2019-04-05/enterprise_value|8963.2468|2019-04-12/enterprise_value|9104.9773|2019-04-22/enterprise_value|9020.9852|2019-04-29/enterprise_value|9198.4359|2019-05-06/enterprise_value|8983.6514|2019-05-13/enterprise_value|8675.3763|2019-05-20/enterprise_value|8625.1363|2019-05-28/enterprise_value|8619.6053
russ2000_0299|NXST|201906|775.948|79.924||853.376|5341.536|5073.318|494.047|4579.271||1943.779|701.946|81.381|2.9938|22.2451|14.633|1.1912|1.6658|11.7988|2.4061||1.9471|1.6748|4.2142|6.4639|47.971|1.42|0.45|649.012|352.968|144.058|97.381|68.002|-51.363|101.72|98.8663|8316.7821|110.1|2019-07-02/ev_revenues|3.0973|2019-07-09/ev_revenues|3.121|2019-07-16/ev_revenues|3.1263|2019-07-23/ev_revenues|3.0026|2019-07-30/ev_revenues|3.0715|2019-08-06/ev_revenues|2.9792|2019-08-13/ev_revenues|2.9987|2019-08-20/ev_revenues|2.9134|2019-08-27/ev_revenues|2.8809|2019-07-02/ev_free_cash_flow|16.6436|2019-07-09/ev_free_cash_flow|16.7708|2019-07-16/ev_free_cash_flow|16.7994|2019-07-23/ev_free_cash_flow|16.135|2019-07-30/ev_free_cash_flow|16.5048|2019-08-06/ev_free_cash_flow|16.009|2019-08-13/ev_free_cash_flow|16.1138|2019-08-20/ev_free_cash_flow|15.6553|2019-08-27/ev_free_cash_flow|15.4806|2019-07-02/ps_ratio|1.7939|2019-07-09/ps_ratio|1.8181|2019-07-16/ps_ratio|1.8236|2019-07-23/ps_ratio|1.697|2019-07-30/ps_ratio|1.7675|2019-08-06/ps_ratio|1.6728|2019-08-13/ps_ratio|1.6928|2019-08-20/ps_ratio|1.6055|2019-08-27/ps_ratio|1.5722|2019-07-02/pe_ratio|13.2996|2019-07-09/pe_ratio|13.4791|2019-07-16/pe_ratio|13.5196|2019-07-23/pe_ratio|12.5815|2019-07-30/pe_ratio|13.1037|2019-08-06/pe_ratio|12.402|2019-08-13/pe_ratio|12.5499|2019-08-20/pe_ratio|11.9027|2019-08-27/pe_ratio|11.6561|2019-07-02/price_to_book_value|2.4952|2019-07-09/price_to_book_value|2.5288|2019-07-16/price_to_book_value|2.5364|2019-07-23/price_to_book_value|2.3604|2019-07-30/price_to_book_value|2.4584|2019-08-06/price_to_book_value|2.3271|2019-08-13/price_to_book_value|2.3548|2019-08-20/price_to_book_value|2.2334|2019-08-27/price_to_book_value|2.1871|2019-07-02/dividend_yield|1.5684|2019-07-09/dividend_yield|1.5476|2019-07-16/dividend_yield|1.5429|2019-07-23/dividend_yield|1.658|2019-07-30/dividend_yield|1.5919|2019-08-06/dividend_yield|1.682|2019-08-13/dividend_yield|1.7377|2019-08-20/dividend_yield|1.8322|2019-08-27/dividend_yield|1.8709|2019-07-15/percent_of_shares_outstanding|5.2268|2019-07-31/percent_of_shares_outstanding|5.4185|2019-08-15/percent_of_shares_outstanding|6.407|2019-08-30/percent_of_shares_outstanding|7.7928|2019-07-05/price|110.1|2019-07-19/price|103.95|2019-08-02/price|98.77|2019-08-16/price|94.02|2019-08-30/price|98.89|2019-07-05/total_return_price|107.0113|2019-07-19/total_return_price|101.0338|2019-08-02/total_return_price|95.9991|2019-08-16/total_return_price|91.8164|2019-08-30/total_return_price|96.5723|2019-07-02/enterprise_value|8569.2781|2019-07-09/enterprise_value|8634.7445|2019-07-16/enterprise_value|8649.4975|2019-07-23/enterprise_value|8307.4125|2019-07-30/enterprise_value|8497.8183|2019-08-06/enterprise_value|8242.5445|2019-08-13/enterprise_value|8296.4923|2019-08-20/enterprise_value|8060.4132|2019-08-27/enterprise_value|7970.5002
russ2000_0299|NXST|201909|1435.617|317.42||1503.2|9259.803|12153.342|1094.297|11059.045||1928.725|675.356|79.299|3.0445|47.973|16.3601|0.9189|1.7397|12.8976|2.4201||4.4256|1.6908|-16.1033|8.038|46.114|-0.13|0.45|663.575|341.248|183.083|34.329|-5.847|-93.199|99.69|97.3535|8423.2926|98.83|2019-10-01/ev_revenues|4.7265|2019-10-08/ev_revenues|4.6081|2019-10-15/ev_revenues|4.6506|2019-10-22/ev_revenues|4.7448|2019-10-29/ev_revenues|4.7462|2019-11-05/ev_revenues|4.6456|2019-11-12/ev_revenues|4.8017|2019-11-19/ev_revenues|4.756|2019-11-26/ev_revenues|4.8384|2019-10-01/ev_free_cash_flow|31.3448|2019-10-08/ev_free_cash_flow|30.5601|2019-10-15/ev_free_cash_flow|30.8418|2019-10-22/ev_free_cash_flow|31.4667|2019-10-29/ev_free_cash_flow|31.4756|2019-11-05/ev_free_cash_flow|30.8083|2019-11-12/ev_free_cash_flow|31.8434|2019-11-19/ev_free_cash_flow|31.5404|2019-11-26/ev_free_cash_flow|32.0871|2019-10-01/ps_ratio|1.7435|2019-10-08/ps_ratio|1.6233|2019-10-15/ps_ratio|1.6665|2019-10-22/ps_ratio|1.7622|2019-10-29/ps_ratio|1.7636|2019-11-05/ps_ratio|1.6613|2019-11-12/ps_ratio|1.8199|2019-11-19/ps_ratio|1.7735|2019-11-26/ps_ratio|1.8572|2019-10-01/pe_ratio|17.9894|2019-10-08/pe_ratio|16.7491|2019-10-15/pe_ratio|17.1943|2019-10-22/pe_ratio|18.182|2019-10-29/pe_ratio|18.1961|2019-11-05/pe_ratio|17.1413|2019-11-12/pe_ratio|18.7774|2019-11-19/pe_ratio|18.2986|2019-11-26/pe_ratio|19.1625|2019-10-01/price_to_book_value|2.4357|2019-10-08/price_to_book_value|2.2678|2019-10-15/price_to_book_value|2.3281|2019-10-22/price_to_book_value|2.4618|2019-10-29/price_to_book_value|2.4637|2019-11-05/price_to_book_value|2.3209|2019-11-12/price_to_book_value|2.5424|2019-11-19/price_to_book_value|2.4776|2019-11-26/price_to_book_value|2.5946|2019-10-01/dividend_yield|1.6942|2019-10-08/dividend_yield|1.8196|2019-10-15/dividend_yield|1.7725|2019-10-22/dividend_yield|1.6762|2019-10-29/dividend_yield|1.6749|2019-11-05/dividend_yield|1.778|2019-11-12/dividend_yield|1.6936|2019-11-19/dividend_yield|1.738|2019-11-26/dividend_yield|1.6596|2019-10-15/percent_of_shares_outstanding|7.4543|2019-10-31/percent_of_shares_outstanding|7.3034|2019-11-15/percent_of_shares_outstanding|7.7234|2019-11-29/percent_of_shares_outstanding|7.9723|2019-10-11/price|98.83|2019-10-25/price|103.29|2019-11-08/price|105.95|2019-11-22/price|104.85|2019-10-11/total_return_price|96.5137|2019-10-25/total_return_price|100.8691|2019-11-08/total_return_price|103.9391|2019-11-22/total_return_price|102.86|2019-10-01/enterprise_value|12937.5776|2019-10-08/enterprise_value|12613.6832|2019-10-15/enterprise_value|12729.953|2019-10-22/enterprise_value|12987.8689|2019-10-29/enterprise_value|12991.56|2019-11-05/enterprise_value|12716.1114|2019-11-12/enterprise_value|13143.3567|2019-11-19/enterprise_value|13018.3205|2019-11-26/enterprise_value|13243.9392
russ2000_0299|NXST|201912|1351.767|232.07||1290.428|9177.96|11936.244|947.557|10988.687||2031.497|778.833|121.388|4.49|59.2666|62.0428|0.9755|1.8114|24.4271|2.6405||4.1805|1.5352|-13.6394|8.8368|45.953|2.36|0.45|1100.09|662.692|260.48|168.283|113.212|-106.831|117.3|115.0737|13646.678|116.51|2020-01-07/ev_revenues|4.5837|2020-01-14/ev_revenues|4.5984|2020-01-21/ev_revenues|4.6796|2020-01-28/ev_revenues|4.5766|2020-02-04/ev_revenues|4.571|2020-02-11/ev_revenues|4.6034|2020-02-18/ev_revenues|4.6519|2020-02-25/ev_revenues|4.4396|2020-01-07/ev_free_cash_flow|63.3365|2020-01-14/ev_free_cash_flow|63.5403|2020-01-21/ev_free_cash_flow|64.6614|2020-01-28/ev_free_cash_flow|63.2387|2020-02-04/ev_free_cash_flow|63.1618|2020-02-11/ev_free_cash_flow|63.609|2020-02-18/ev_free_cash_flow|64.2787|2020-02-25/ev_free_cash_flow|61.346|2020-01-07/ps_ratio|1.9075|2020-01-14/ps_ratio|1.9227|2020-01-21/ps_ratio|2.0059|2020-01-28/ps_ratio|1.9003|2020-02-04/ps_ratio|1.8946|2020-02-11/ps_ratio|1.9278|2020-02-18/ps_ratio|1.9775|2020-02-25/ps_ratio|1.7597|2020-01-07/pe_ratio|25.7229|2020-01-14/pe_ratio|25.9271|2020-01-21/pe_ratio|27.05|2020-01-28/pe_ratio|25.625|2020-02-04/pe_ratio|25.5479|2020-02-11/pe_ratio|25.9958|2020-02-18/pe_ratio|26.6667|2020-02-25/pe_ratio|23.7292|2020-01-07/price_to_book_value|2.7806|2020-01-14/price_to_book_value|2.8026|2020-01-21/price_to_book_value|2.924|2020-01-28/price_to_book_value|2.77|2020-02-04/price_to_book_value|2.7617|2020-02-11/price_to_book_value|2.8101|2020-02-18/price_to_book_value|2.8826|2020-02-25/price_to_book_value|2.5651|2020-01-07/dividend_yield|1.4578|2020-01-14/dividend_yield|1.4464|2020-01-21/dividend_yield|1.3863|2020-01-28/dividend_yield|1.4634|2020-02-04/dividend_yield|1.4678|2020-02-11/dividend_yield|1.4425|2020-02-18/dividend_yield|1.4922|2020-02-25/dividend_yield|1.6769|2020-01-15/percent_of_shares_outstanding|8.7603|2020-01-31/percent_of_shares_outstanding|7.1911|2020-02-14/percent_of_shares_outstanding|7.5612|2020-02-28/percent_of_shares_outstanding|8.1994|2020-01-03/price|116.51|2020-01-17/price|131.12|2020-01-31/price|121.15|2020-02-14/price|126.02|2020-02-28/price|114.98|2020-01-03/total_return_price|114.2987|2020-01-17/total_return_price|128.6314|2020-01-31/total_return_price|118.8506|2020-02-14/total_return_price|124.1841|2020-02-28/total_return_price|113.3049|2020-01-07/enterprise_value|13931.2418|2020-01-14/enterprise_value|13976.0766|2020-01-17/enterprise_value|14281.2278|2020-01-24/enterprise_value|13997.1215|2020-01-31/enterprise_value|13825.1023|2020-02-07/enterprise_value|13873.5971|2020-02-14/enterprise_value|14047.9038|2020-02-21/enterprise_value|13820.5273|2020-02-28/enterprise_value|13555.4508
russ2000_0299|NXST|202003|1514.29|434.067||1785.447|8748.398|11459.378|915.998|10543.38||2093.146|910.063|170.957|2.9233|30.8318|21.3911|0.7547|0.7728|8.3065|1.3522||3.8444|3.1886|-23.0777|6.5083|47.615|3.3|0.56|1091.822|646.763|218.384|222.038|156.915|-101.284|62.52|61.6092|11149.6562|58.57|2020-04-07/ev_revenues|2.9424|2020-04-14/ev_revenues|2.9989|2020-04-21/ev_revenues|2.9371|2020-04-28/ev_revenues|3.0522|2020-05-05/ev_revenues|3.0217|2020-05-12/ev_revenues|3.1471|2020-05-19/ev_revenues|3.1798|2020-05-26/ev_revenues|3.2625|2020-04-07/ev_free_cash_flow|21.5308|2020-04-14/ev_free_cash_flow|21.9441|2020-04-21/ev_free_cash_flow|21.4921|2020-04-28/ev_free_cash_flow|22.3339|2020-05-05/ev_free_cash_flow|22.1109|2020-05-12/ev_free_cash_flow|23.0286|2020-05-19/ev_free_cash_flow|23.2677|2020-05-26/ev_free_cash_flow|23.8725|2020-04-07/ps_ratio|0.7926|2020-04-14/ps_ratio|0.8513|2020-04-21/ps_ratio|0.7871|2020-04-28/ps_ratio|0.9052|2020-05-05/ps_ratio|0.8736|2020-05-12/ps_ratio|1.0036|2020-05-19/ps_ratio|1.0375|2020-05-26/ps_ratio|1.1231|2020-04-07/pe_ratio|8.5194|2020-04-14/pe_ratio|9.1496|2020-04-21/pe_ratio|8.4604|2020-04-28/pe_ratio|9.7295|2020-05-05/pe_ratio|9.3899|2020-05-12/pe_ratio|10.787|2020-05-19/pe_ratio|11.1511|2020-05-26/pe_ratio|12.0719|2020-04-06/price_to_book_value|1.2616|2020-04-13/price_to_book_value|1.2646|2020-04-20/price_to_book_value|1.3333|2020-04-27/price_to_book_value|1.3946|2020-05-04/price_to_book_value|1.3937|2020-05-11/price_to_book_value|1.677|2020-05-18/price_to_book_value|1.699|2020-05-26/price_to_book_value|1.8143|2020-04-06/dividend_yield|3.2689|2020-04-13/dividend_yield|3.2611|2020-04-20/dividend_yield|3.0931|2020-04-27/dividend_yield|2.9617|2020-05-04/dividend_yield|2.9635|2020-05-11/dividend_yield|2.4629|2020-05-18/dividend_yield|2.571|2020-05-26/dividend_yield|2.4076|2020-04-15/percent_of_shares_outstanding|7.9|2020-04-30/percent_of_shares_outstanding|7.54|2020-05-15/percent_of_shares_outstanding|7.2601|2020-05-29/percent_of_shares_outstanding|6.8532|2020-04-13/price|58.57|2020-04-27/price|64.49|2020-05-11/price|77.55|2020-05-26/price|83.9|2020-04-13/total_return_price|57.7167|2020-04-27/total_return_price|63.5505|2020-05-11/total_return_price|76.4202|2020-05-26/total_return_price|83.3564|2020-04-03/enterprise_value|9929.3756|2020-04-13/enterprise_value|10282.8036|2020-04-20/enterprise_value|10426.525|2020-04-27/enterprise_value|10554.7134|2020-05-04/enterprise_value|10552.9029|2020-05-11/enterprise_value|11145.8469|2020-05-18/enterprise_value|11192.0151|2020-05-26/enterprise_value|11433.2663
russ2000_0299|NXST|202006|1542.784|664.624||1581.348|8681.648|11338.279|822.329|10515.95||2180.318|984.316|164.847|2.9667|30.7384|17.0329|0.8261|1.0352|10.9256|1.7383||3.6866|2.4137|-16.1768|6.8853|46.849|2.13|0.56|914.633|497.994|193.243|135.547|99.595|-82.251|87.75|87.1814|11184.9386|83.08|2020-07-07/ev_revenues|2.9594|2020-07-14/ev_revenues|2.9344|2020-07-21/ev_revenues|2.9569|2020-07-28/ev_revenues|2.9765|2020-08-04/ev_revenues|3.0366|2020-08-11/ev_revenues|3.0724|2020-08-18/ev_revenues|3.0435|2020-08-25/ev_revenues|3.0899|2020-07-07/ev_free_cash_flow|16.9908|2020-07-14/ev_free_cash_flow|16.8474|2020-07-21/ev_free_cash_flow|16.9764|2020-07-28/ev_free_cash_flow|17.0888|2020-08-04/ev_free_cash_flow|17.4343|2020-08-11/ev_free_cash_flow|17.6394|2020-08-18/ev_free_cash_flow|17.4738|2020-08-25/ev_free_cash_flow|17.7401|2020-07-07/ps_ratio|1.0276|2020-07-14/ps_ratio|1.0019|2020-07-21/ps_ratio|1.025|2020-07-28/ps_ratio|1.0452|2020-08-04/ps_ratio|1.1072|2020-08-11/ps_ratio|1.1439|2020-08-18/ps_ratio|1.1142|2020-08-25/ps_ratio|1.1619|2020-07-07/pe_ratio|10.846|2020-07-14/pe_ratio|10.5744|2020-07-21/pe_ratio|10.8185|2020-07-28/pe_ratio|11.0313|2020-08-04/pe_ratio|11.6854|2020-08-11/pe_ratio|12.0731|2020-08-18/pe_ratio|11.7598|2020-08-25/pe_ratio|12.2637|2020-07-07/price_to_book_value|1.7256|2020-07-14/price_to_book_value|1.6824|2020-07-21/price_to_book_value|1.7213|2020-07-28/price_to_book_value|1.7551|2020-08-04/price_to_book_value|1.8592|2020-08-11/price_to_book_value|1.9209|2020-08-18/price_to_book_value|1.8711|2020-08-25/price_to_book_value|1.9513|2020-07-07/dividend_yield|2.4314|2020-07-14/dividend_yield|2.4938|2020-07-21/dividend_yield|2.4376|2020-07-28/dividend_yield|2.3905|2020-08-04/dividend_yield|2.2567|2020-08-11/dividend_yield|2.3032|2020-08-18/dividend_yield|2.3646|2020-08-25/dividend_yield|2.2674|2020-07-15/percent_of_shares_outstanding|6.6943|2020-07-31/percent_of_shares_outstanding|6.6807|2020-08-14/percent_of_shares_outstanding|7.3034|2020-08-31/percent_of_shares_outstanding|7.4129|2020-07-07/price|83.08|2020-07-21/price|82.87|2020-08-04/price|89.51|2020-08-18/price|90.08|2020-07-07/total_return_price|82.5417|2020-07-21/total_return_price|82.3331|2020-08-04/total_return_price|88.93|2020-08-18/total_return_price|90.08|2020-07-07/enterprise_value|11157.3137|2020-07-14/enterprise_value|11063.1176|2020-07-21/enterprise_value|11147.8035|2020-07-28/enterprise_value|11221.6207|2020-08-04/enterprise_value|11448.5066|2020-08-11/enterprise_value|11583.1742|2020-08-18/enterprise_value|11474.4821|2020-08-25/enterprise_value|11649.2953
russ2000_0299|NXST|202009|||||||||||||3.0594||17.5649||1.1305|11.9321|1.8985|||2.3304||7.2274||||||||||91.4|91.4|11534.2628|90.27|2020-10-06/ev_revenues|3.0349|2020-10-13/ev_revenues|3.0458|2020-10-20/ev_revenues|3.0039|2020-10-22/ev_revenues|3.0555|2020-10-06/ev_free_cash_flow|17.4242|2020-10-13/ev_free_cash_flow|17.487|2020-10-20/ev_free_cash_flow|17.2463|2020-10-22/ev_free_cash_flow|17.5428|2020-10-06/ps_ratio|1.1053|2020-10-13/ps_ratio|1.1166|2020-10-20/ps_ratio|1.0734|2020-10-23/ps_ratio|1.1184|2020-10-06/pe_ratio|11.6658|2020-10-13/pe_ratio|11.7846|2020-10-20/pe_ratio|11.329|2020-10-23/pe_ratio|11.8041|2020-10-06/price_to_book_value|1.8561|2020-10-13/price_to_book_value|1.875|2020-10-20/price_to_book_value|1.8025|2020-10-23/price_to_book_value|1.8782|2020-10-06/dividend_yield|2.3836|2020-10-13/dividend_yield|2.3596|2020-10-20/dividend_yield|2.4545|2020-10-23/dividend_yield|2.3557|2020-10-13/price|90.27|2020-10-23/price|90.42|2020-10-13/total_return_price|90.27|2020-10-23/total_return_price|90.42|2020-10-06/enterprise_value|11441.8744|2020-10-13/enterprise_value|11483.0869|2020-10-20/enterprise_value|11325.0304|2020-10-22/enterprise_value|11519.7705