russ2000_1785|NWHM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1785|NWHM|Long Name|The New Home Co Inc Total Current Assets (Quarterly) (USD)|The New Home Co Inc Cash and Short Term Investments (Quarterly) (USD)|The New Home Co Inc Inventories (Quarterly) (USD)|The New Home Co Inc Net PP&E (Quarterly) (USD)|The New Home Co Inc Goodwill and Intangibles (Quarterly) (USD)|The New Home Co Inc Total Liabilities (Quarterly) (USD)|The New Home Co Inc Total Current Liabilities (Quarterly) (USD)|The New Home Co Inc Total Long Term Liabilities (Quarterly) (USD)|The New Home Co Inc Total Deposits (Quarterly) (USD)|The New Home Co Inc Book Value (Quarterly) (USD)|The New Home Co Inc Retained Earnings (Quarterly) (USD)|The New Home Co Inc Treasury Stock (Quarterly) (USD)|The New Home Co Inc EV to Revenues|The New Home Co Inc EV to Earnings|The New Home Co Inc EV to Free Cash Flow|The New Home Co Inc EV to Assets (Quarterly)|The New Home Co Inc PS Ratio|The New Home Co Inc PE Ratio|The New Home Co Inc Price to Book Value|The New Home Co Inc PEG Ratio|The New Home Co Inc Debt to Equity Ratio|The New Home Co Inc Dividend Yield|The New Home Co Inc Shareholder Yield (TTM)|The New Home Co Inc Percent of Shares Outstanding Short|The New Home Co Inc Average Diluted Shares Outstanding (Quarterly)|The New Home Co Inc EPS Diluted (Quarterly) (USD)|The New Home Co Inc Dividend Per Share (Quarterly) (USD)|The New Home Co Inc Revenue (Quarterly) (USD)|The New Home Co Inc Gross Profit (Quarterly) (USD)|The New Home Co Inc SG&A Expense (Quarterly) (USD)|The New Home Co Inc Pre-Tax Income (Quarterly) (USD)|The New Home Co Inc Net Income (Quarterly) (USD)|The New Home Co Inc Net Interest Income (Quarterly) (USD)|The New Home Co Inc Price (USD)|The New Home Co Inc Total Return Price (USD)|The New Home Co Inc Enterprise Value (USD)||
russ2000_1785|NWHM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1785|NWHM|201203|||||||||||||||||||||||||7.6674|-0.0691||6.8307|0.7604|1.2576|-0.5296|-0.5296||||||
russ2000_1785|NWHM|201212|51.6138|6.0079|39.2688|0.3231||28.936|9.0862|19.8498||35.5747|||||||||||0.4982||||7.6674|0.1847||26.6777|2.9568|1.8617|1.4878|1.4661||||||
russ2000_1785|NWHM|201303|49.8615|5.1136|39.7437|0.429||27.3116|7.3599|19.9516||47.4811|||||||||||0.3841||||7.6674|0.0245||18.1391|1.4706|1.3589|0.2524|0.1877||||||
russ2000_1785|NWHM|201306|||||||||||||||||||||||||7.6674|0.0816||19.1146|2.1715|1.6482|0.7424|0.6253||||||
russ2000_1785|NWHM|201309|60.4982|4.4678|48.0234|0.4759||28.8418|9.8152|19.0265||60.4471|||||||||||0.2808||||7.6674|0.2743||21.1713|3.7326|2.3878|2.2366|2.1032||||||
russ2000_1785|NWHM|201312|62.8605|9.5414|45.3505|0.4815||33.4222|11.4509|21.9713||64.3557|0||||||||||0.2779||||16.4488|0.2304||24.8031|4.5563|3.4841|3.7646|3.7899|||||12.2|2014-01-31/ev_revenues|2.5255|2014-02-07/ev_revenues|2.6342|2014-02-14/ev_revenues|2.6164|2014-02-21/ev_revenues|2.6065|2014-02-28/ev_revenues|2.8081|2014-01-31/ev_free_cash_flow|-17.2909|2014-02-07/ev_free_cash_flow|-18.0352|2014-02-14/ev_free_cash_flow|-17.9134|2014-02-21/ev_free_cash_flow|-17.8457|2014-02-28/ev_free_cash_flow|-19.2259|2014-01-31/ps_ratio|1.4457|2014-02-07/ps_ratio|1.5109|2014-02-14/ps_ratio|1.5002|2014-02-21/ps_ratio|1.4943|2014-02-28/ps_ratio|1.6152|2014-01-31/pe_ratio|19.976|2014-02-07/pe_ratio|20.8766|2014-02-14/pe_ratio|20.7292|2014-02-21/pe_ratio|20.6474|2014-02-28/pe_ratio|22.3175|2014-01-31/price_to_book_value|3.1182|2014-02-07/price_to_book_value|3.2588|2014-02-14/price_to_book_value|3.2358|2014-02-21/price_to_book_value|3.223|2014-02-28/price_to_book_value|3.4837|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-02-14/percent_of_shares_outstanding|0.0702|2014-02-28/percent_of_shares_outstanding|0.0709|2014-01-31/price|12.2|2014-02-07/price|12.75|2014-02-14/price|12.66|2014-02-21/price|12.61|2014-02-28/price|13.63|2014-01-31/total_return_price|12.2|2014-02-07/total_return_price|12.75|2014-02-14/total_return_price|12.66|2014-02-21/total_return_price|12.61|2014-02-28/total_return_price|13.63|2014-01-31/enterprise_value|210.1887|2014-02-07/enterprise_value|219.2356|2014-02-14/enterprise_value|217.7552|2014-02-21/enterprise_value|216.9327|2014-02-28/enterprise_value|233.7105
russ2000_1785|NWHM|201403|160.0322|69.2366|75.4968|0.6355||52.9083|16.7962|36.1122||142.417|1.2292||2.9128|24.781|-19.9431|1.0202|1.678|23.1853|3.6192||0.2408|0|-33.7819|0.2973|13.9443|0.11||25.5634|2.1298|2.6765|0.1587|1.5712||14.16|14.16|242.4284|15|2014-04-04/ev_revenues|2.3493|2014-04-11/ev_revenues|2.195|2014-04-21/ev_revenues|2.2313|2014-04-28/ev_revenues|2.0735|2014-05-05/ev_revenues|2.117|2014-05-12/ev_revenues|2.0789|2014-05-19/ev_revenues|1.8938|2014-05-27/ev_revenues|1.9955|2014-04-04/ev_free_cash_flow|-8.963|2014-04-11/ev_free_cash_flow|-8.3746|2014-04-21/ev_free_cash_flow|-8.513|2014-04-28/ev_free_cash_flow|-7.9107|2014-05-05/ev_free_cash_flow|-8.0769|2014-05-12/ev_free_cash_flow|-7.9315|2014-05-19/ev_free_cash_flow|-7.2254|2014-05-27/ev_free_cash_flow|-7.6131|2014-04-04/ps_ratio|1.8916|2014-04-11/ps_ratio|1.7844|2014-04-21/ps_ratio|1.8096|2014-04-28/ps_ratio|1.6999|2014-05-05/ps_ratio|1.7302|2014-05-12/ps_ratio|1.7037|2014-05-19/ps_ratio|1.5751|2014-05-27/ps_ratio|1.6457|2014-04-04/pe_ratio|21.5439|2014-04-11/pe_ratio|20.323|2014-04-21/pe_ratio|20.6103|2014-04-28/pe_ratio|19.3608|2014-05-05/pe_ratio|19.7055|2014-05-12/pe_ratio|19.4038|2014-05-19/pe_ratio|17.9389|2014-05-27/pe_ratio|18.7432|2014-04-04/price_to_book_value|1.7325|2014-04-11/price_to_book_value|1.6343|2014-04-21/price_to_book_value|1.6574|2014-04-28/price_to_book_value|1.5569|2014-05-05/price_to_book_value|1.5846|2014-05-12/price_to_book_value|1.5604|2014-05-19/price_to_book_value|1.4426|2014-05-27/price_to_book_value|1.5072|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.4262|2014-04-30/percent_of_shares_outstanding|1.2824|2014-05-15/percent_of_shares_outstanding|1.3775|2014-05-30/percent_of_shares_outstanding|1.2677|2014-04-04/price|15|2014-04-11/price|14.15|2014-04-21/price|14.35|2014-04-28/price|13.48|2014-05-05/price|13.72|2014-05-12/price|13.51|2014-05-19/price|12.49|2014-05-27/price|13.05|2014-04-04/total_return_price|15|2014-04-11/total_return_price|14.15|2014-04-21/total_return_price|14.35|2014-04-28/total_return_price|13.48|2014-05-05/total_return_price|13.72|2014-05-12/total_return_price|13.51|2014-05-19/total_return_price|12.49|2014-05-27/total_return_price|13.05|2014-04-04/enterprise_value|212.9674|2014-04-11/enterprise_value|198.986|2014-04-21/enterprise_value|202.2757|2014-04-28/enterprise_value|187.9653|2014-05-05/enterprise_value|191.913|2014-05-12/enterprise_value|188.4587|2014-05-19/enterprise_value|171.6809|2014-05-27/enterprise_value|180.8923
russ2000_1785|NWHM|201406|161.3047|52.3082|96.1843|1.04||64.7184|14.0219|50.6965||141.9409|0.1839||1.9247|35.8203|-7.3431|1.1065|1.5965|18.183|1.4622|0.1696|0.3429|0|-35.2373|1.8764|16.4488|-0.06||22.5039|1.563|3.4199|-1.6865|-1.0454||12.66|12.66|174.4772|14.19|2014-07-01/ev_revenues|2.4554|2014-07-08/ev_revenues|2.4589|2014-07-15/ev_revenues|2.3173|2014-07-22/ev_revenues|2.2648|2014-07-29/ev_revenues|2.2455|2014-08-05/ev_revenues|2.2578|2014-08-12/ev_revenues|2.3015|2014-08-19/ev_revenues|2.4519|2014-08-26/ev_revenues|2.4292|2014-07-01/ev_free_cash_flow|-6.5288|2014-07-08/ev_free_cash_flow|-6.5381|2014-07-15/ev_free_cash_flow|-6.1614|2014-07-22/ev_free_cash_flow|-6.0219|2014-07-29/ev_free_cash_flow|-5.9707|2014-08-05/ev_free_cash_flow|-6.0033|2014-08-12/ev_free_cash_flow|-6.1195|2014-08-19/ev_free_cash_flow|-6.5195|2014-08-26/ev_free_cash_flow|-6.459|2014-07-01/ps_ratio|2.0562|2014-07-08/ps_ratio|2.0591|2014-07-15/ps_ratio|1.9418|2014-07-22/ps_ratio|1.8983|2014-07-29/ps_ratio|1.8823|2014-08-05/ps_ratio|1.8925|2014-08-12/ps_ratio|1.9287|2014-08-19/ps_ratio|2.0533|2014-08-26/ps_ratio|2.0345|2014-07-01/pe_ratio|25.5813|2014-07-08/pe_ratio|25.6173|2014-07-15/pe_ratio|24.1571|2014-07-22/pe_ratio|23.6162|2014-07-29/pe_ratio|23.4179|2014-08-05/pe_ratio|23.5441|2014-08-12/pe_ratio|23.9948|2014-08-19/pe_ratio|25.5452|2014-08-26/pe_ratio|25.3108|2014-07-01/price_to_book_value|1.6444|2014-07-08/price_to_book_value|1.6467|2014-07-15/price_to_book_value|1.5529|2014-07-22/price_to_book_value|1.5181|2014-07-29/price_to_book_value|1.5053|2014-08-05/price_to_book_value|1.5135|2014-08-12/price_to_book_value|1.5424|2014-08-19/price_to_book_value|1.6421|2014-08-26/price_to_book_value|1.627|2014-07-07/peg_ratio|0.1754|2014-07-14/peg_ratio|0.1619|2014-07-21/peg_ratio|0.1559|2014-07-28/peg_ratio|0.1563|2014-08-04/peg_ratio|0.1569|2014-08-11/peg_ratio|0.1695|2014-08-18/peg_ratio|0.1644|2014-08-25/peg_ratio|0.1724|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.0053|2014-07-31/percent_of_shares_outstanding|2.3561|2014-08-15/percent_of_shares_outstanding|2.0188|2014-08-29/percent_of_shares_outstanding|1.9959|2014-07-01/price|14.19|2014-07-08/price|14.21|2014-07-15/price|13.4|2014-07-22/price|13.1|2014-07-29/price|12.99|2014-08-05/price|13.06|2014-08-12/price|13.31|2014-08-19/price|14.17|2014-08-26/price|14.04|2014-07-01/total_return_price|14.19|2014-07-08/total_return_price|14.21|2014-07-15/total_return_price|13.4|2014-07-22/total_return_price|13.1|2014-07-29/total_return_price|12.99|2014-08-05/total_return_price|13.06|2014-08-12/total_return_price|13.31|2014-08-19/total_return_price|14.17|2014-08-26/total_return_price|14.04|2014-07-01/enterprise_value|230.9133|2014-07-08/enterprise_value|231.2423|2014-07-15/enterprise_value|217.9188|2014-07-22/enterprise_value|212.9841|2014-07-29/enterprise_value|211.1747|2014-08-05/enterprise_value|212.3262|2014-08-12/enterprise_value|216.4384|2014-08-19/enterprise_value|230.5843|2014-08-26/enterprise_value|228.446
russ2000_1785|NWHM|201409|201.5452|59.9441|126.1741|1.0826||116.2269|19.7122|96.5147||142.1481|-0.8751||2.5429|79.2337|-4.2187|0.9925|2.105|61.2509|1.5622||0.6634|0|-42.6335|2.2572|16.4488|-0.06||28.605|2.294|4.12|-1.821|-1.059||13.5|13.5|258.0425|13.04|2014-10-07/ev_revenues|2.4683|2014-10-14/ev_revenues|2.517|2014-10-21/ev_revenues|2.6726|2014-10-28/ev_revenues|2.8882|2014-11-04/ev_revenues|2.7617|2014-11-11/ev_revenues|2.7147|2014-11-18/ev_revenues|2.6256|2014-11-25/ev_revenues|2.6693|2014-10-07/ev_free_cash_flow|-4.095|2014-10-14/ev_free_cash_flow|-4.1757|2014-10-21/ev_free_cash_flow|-4.4338|2014-10-28/ev_free_cash_flow|-4.7915|2014-11-04/ev_free_cash_flow|-4.5817|2014-11-11/ev_free_cash_flow|-4.5038|2014-11-18/ev_free_cash_flow|-4.3558|2014-11-25/ev_free_cash_flow|-4.4285|2014-10-07/ps_ratio|2.0333|2014-10-14/ps_ratio|2.0801|2014-10-21/ps_ratio|2.2297|2014-10-28/ps_ratio|2.4371|2014-10-29/ps_ratio|2.4496|2014-11-05/ps_ratio|2.3124|2014-11-12/ps_ratio|2.2375|2014-11-19/ps_ratio|2.1939|2014-11-26/ps_ratio|2.2235|2014-10-07/pe_ratio|59.1638|2014-10-14/pe_ratio|60.5249|2014-10-21/pe_ratio|64.8806|2014-10-28/pe_ratio|70.9149|2014-10-29/pe_ratio|71.2779|2014-11-05/pe_ratio|67.2852|2014-11-12/pe_ratio|65.1074|2014-11-19/pe_ratio|63.837|2014-11-26/pe_ratio|64.6991|2014-10-07/price_to_book_value|1.5089|2014-10-14/price_to_book_value|1.5436|2014-10-21/price_to_book_value|1.6547|2014-10-28/price_to_book_value|1.8086|2014-11-04/price_to_book_value|1.7184|2014-11-11/price_to_book_value|1.6848|2014-11-18/price_to_book_value|1.6212|2014-11-25/price_to_book_value|1.6524|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.2946|2014-10-31/percent_of_shares_outstanding|2.1559|2014-11-14/percent_of_shares_outstanding|2.0519|2014-11-28/percent_of_shares_outstanding|2.179|2014-10-07/price|13.04|2014-10-14/price|13.34|2014-10-21/price|14.3|2014-10-28/price|15.63|2014-11-04/price|14.85|2014-11-11/price|14.56|2014-11-18/price|14.01|2014-11-25/price|14.28|2014-10-07/total_return_price|13.04|2014-10-14/total_return_price|13.34|2014-10-21/total_return_price|14.3|2014-10-28/total_return_price|15.63|2014-11-04/total_return_price|14.85|2014-11-11/total_return_price|14.56|2014-11-18/total_return_price|14.01|2014-11-25/total_return_price|14.28|2014-10-07/enterprise_value|250.476|2014-10-14/enterprise_value|255.4107|2014-10-21/enterprise_value|271.2015|2014-10-28/enterprise_value|293.0784|2014-11-04/enterprise_value|280.2484|2014-11-11/enterprise_value|275.4782|2014-11-18/enterprise_value|266.4314|2014-11-25/enterprise_value|270.8726
russ2000_1785|NWHM|201412|224.538|44.058|163.564|0.984||141.532|21.304|120.228||148.084|4.445||2.7309|64.8053|-4.5306|1.0625|1.5391|46.7097|1.6964||0.7682|0|-39.9558|1.9322|16.7875|0.32||72.985|7.771|6.187|8.352|5.32||14.66|14.66|277.1231|14.19|2015-01-06/ev_revenues|2.041|2015-01-13/ev_revenues|2.0706|2015-01-20/ev_revenues|1.9168|2015-01-27/ev_revenues|1.9915|2015-02-03/ev_revenues|2.0464|2015-02-10/ev_revenues|2.0695|2015-02-17/ev_revenues|2.064|2015-02-24/ev_revenues|2.0399|2015-01-06/ev_free_cash_flow|-2.7004|2015-01-13/ev_free_cash_flow|-2.7397|2015-01-20/ev_free_cash_flow|-2.5361|2015-01-27/ev_free_cash_flow|-2.635|2015-02-03/ev_free_cash_flow|-2.7077|2015-02-10/ev_free_cash_flow|-2.7382|2015-02-17/ev_free_cash_flow|-2.731|2015-02-24/ev_free_cash_flow|-2.699|2015-01-07/ps_ratio|1.537|2015-01-14/ps_ratio|1.4891|2015-01-21/ps_ratio|1.3977|2015-01-28/ps_ratio|1.4062|2015-02-04/ps_ratio|1.4913|2015-02-11/ps_ratio|1.5519|2015-02-18/ps_ratio|1.5497|2015-02-25/ps_ratio|1.5285|2015-01-07/pe_ratio|46.6452|2015-01-14/pe_ratio|45.1935|2015-01-21/pe_ratio|42.4194|2015-01-28/pe_ratio|42.6774|2015-02-04/pe_ratio|45.2581|2015-02-11/pe_ratio|47.0968|2015-02-18/pe_ratio|47.0323|2015-02-25/pe_ratio|46.3871|2015-01-06/price_to_book_value|1.5762|2015-01-13/price_to_book_value|1.6062|2015-01-20/price_to_book_value|1.4507|2015-01-27/price_to_book_value|1.5262|2015-02-03/price_to_book_value|1.5817|2015-02-10/price_to_book_value|1.6051|2015-02-17/price_to_book_value|1.5995|2015-02-24/price_to_book_value|1.5751|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.9641|2015-01-30/percent_of_shares_outstanding|2.2792|2015-02-13/percent_of_shares_outstanding|2.3691|2015-02-27/percent_of_shares_outstanding|2.3728|2015-01-06/price|14.19|2015-01-13/price|14.46|2015-01-20/price|13.06|2015-01-27/price|13.74|2015-02-03/price|14.24|2015-02-10/price|14.45|2015-02-17/price|14.4|2015-02-24/price|14.18|2015-01-06/total_return_price|14.19|2015-01-13/total_return_price|14.46|2015-01-20/total_return_price|13.06|2015-01-27/total_return_price|13.74|2015-02-03/total_return_price|14.24|2015-02-10/total_return_price|14.45|2015-02-17/total_return_price|14.4|2015-02-24/total_return_price|14.18|2015-01-06/enterprise_value|305.4435|2015-01-13/enterprise_value|309.8846|2015-01-20/enterprise_value|286.8563|2015-01-27/enterprise_value|298.0415|2015-02-03/enterprise_value|306.2659|2015-02-10/enterprise_value|309.7202|2015-02-17/enterprise_value|308.8977|2015-02-24/enterprise_value|305.279
russ2000_1785|NWHM|201503|244.4342|51.7877|173.5128|1.0266||151.8494|22.5261|129.3233||152.9063|9.0132||1.4964|43.6272|-3.104|1.1038|1.6167|49.0645|1.7229||0.8178|0|-8.1359|2.3855|16.5743|0.28||102.865|11.68|5.81|7.43|4.569||15.95|15.95|339.6224|16.63|2015-04-07/ev_revenues|1.5459|2015-04-14/ev_revenues|1.543|2015-04-21/ev_revenues|1.4773|2015-04-28/ev_revenues|1.4417|2015-05-05/ev_revenues|1.3805|2015-05-12/ev_revenues|1.4374|2015-05-19/ev_revenues|1.4447|2015-05-26/ev_revenues|1.4454|2015-04-07/ev_free_cash_flow|-3.2067|2015-04-14/ev_free_cash_flow|-3.2006|2015-04-21/ev_free_cash_flow|-3.0644|2015-04-28/ev_free_cash_flow|-2.9905|2015-05-05/ev_free_cash_flow|-2.8637|2015-05-12/ev_free_cash_flow|-2.9816|2015-05-19/ev_free_cash_flow|-2.9967|2015-05-26/ev_free_cash_flow|-2.9982|2015-04-01/ps_ratio|1.205|2015-04-08/ps_ratio|1.2203|2015-04-15/ps_ratio|1.2079|2015-04-22/ps_ratio|1.1342|2015-04-29/ps_ratio|1.0875|2015-05-06/ps_ratio|1.0364|2015-05-13/ps_ratio|1.1065|2015-05-20/ps_ratio|1.1152|2015-05-27/ps_ratio|1.124|2015-04-01/pe_ratio|34.3958|2015-04-08/pe_ratio|34.8333|2015-04-15/pe_ratio|34.4792|2015-04-22/pe_ratio|32.375|2015-04-29/pe_ratio|31.0417|2015-05-06/pe_ratio|29.5833|2015-05-13/pe_ratio|31.5833|2015-05-20/pe_ratio|31.8333|2015-05-27/pe_ratio|32.0833|2015-04-07/price_to_book_value|1.7963|2015-04-14/price_to_book_value|1.792|2015-04-21/price_to_book_value|1.6945|2015-04-28/price_to_book_value|1.6416|2015-05-05/price_to_book_value|1.5509|2015-05-12/price_to_book_value|1.6353|2015-05-19/price_to_book_value|1.6461|2015-05-26/price_to_book_value|1.6471|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.2469|2015-04-30/percent_of_shares_outstanding|2.1289|2015-05-15/percent_of_shares_outstanding|2.5966|2015-05-29/percent_of_shares_outstanding|2.4264|2015-04-07/price|16.63|2015-04-14/price|16.59|2015-04-21/price|15.69|2015-04-28/price|15.2|2015-05-05/price|14.36|2015-05-12/price|15.14|2015-05-19/price|15.24|2015-05-26/price|15.25|2015-04-07/total_return_price|16.63|2015-04-14/total_return_price|16.59|2015-04-21/total_return_price|15.69|2015-04-28/total_return_price|15.2|2015-05-05/total_return_price|14.36|2015-05-12/total_return_price|15.14|2015-05-19/total_return_price|15.24|2015-05-26/total_return_price|15.25|2015-04-07/enterprise_value|350.8537|2015-04-14/enterprise_value|350.193|2015-04-21/enterprise_value|335.2889|2015-04-28/enterprise_value|327.1971|2015-05-05/enterprise_value|313.3253|2015-05-12/enterprise_value|326.2259|2015-05-19/enterprise_value|327.8774|2015-05-26/enterprise_value|328.0426
russ2000_1785|NWHM|201506|293.2932|36.6581|246.3933|0.9901||202.4042|21.6461|180.7581||154.3366|9.4625||1.6997|45.8106|-2.5352|1.1852|1.2634|36.0625|1.8439|10.9614|1.1354|0|-9.9043|1.7519|16.6726|0.03||45.631|3.824|6.252|0.415|0.449||17.23|17.23|425.0769|17|2015-07-07/ev_revenues|1.6845|2015-07-14/ev_revenues|1.736|2015-07-21/ev_revenues|1.6726|2015-07-28/ev_revenues|1.6964|2015-08-04/ev_revenues|1.674|2015-08-11/ev_revenues|1.4831|2015-08-18/ev_revenues|1.5531|2015-08-25/ev_revenues|1.4554|2015-07-07/ev_free_cash_flow|-2.5125|2015-07-14/ev_free_cash_flow|-2.5894|2015-07-21/ev_free_cash_flow|-2.4948|2015-07-28/ev_free_cash_flow|-2.5303|2015-08-04/ev_free_cash_flow|-2.4968|2015-08-11/ev_free_cash_flow|-2.2121|2015-08-18/ev_free_cash_flow|-2.3165|2015-08-25/ev_free_cash_flow|-2.1707|2015-07-01/ps_ratio|1.1644|2015-07-08/ps_ratio|1.1145|2015-07-15/ps_ratio|1.1644|2015-07-22/ps_ratio|1.1837|2015-07-29/ps_ratio|1.1112|2015-08-05/ps_ratio|1.0919|2015-08-12/ps_ratio|0.9278|2015-08-19/ps_ratio|1.0109|2015-08-26/ps_ratio|0.8886|2015-07-01/pe_ratio|30.7368|2015-07-08/pe_ratio|29.4211|2015-07-15/pe_ratio|30.7368|2015-07-22/pe_ratio|31.2456|2015-07-29/pe_ratio|29.3333|2015-08-05/pe_ratio|28.8246|2015-08-12/pe_ratio|24.4912|2015-08-19/pe_ratio|26.6842|2015-08-26/pe_ratio|23.4561|2015-07-07/price_to_book_value|1.8193|2015-07-14/price_to_book_value|1.9027|2015-07-21/price_to_book_value|1.8|2015-07-28/price_to_book_value|1.8385|2015-08-04/price_to_book_value|1.8022|2015-08-11/price_to_book_value|1.4929|2015-08-18/price_to_book_value|1.6063|2015-08-25/price_to_book_value|1.4479|2015-07-07/peg_ratio|10.815|2015-07-14/peg_ratio|11.3113|2015-07-21/peg_ratio|10.7005|2015-07-22/peg_ratio|11.3304|2015-07-29/peg_ratio|10.6369|2015-08-05/peg_ratio|10.4524|2015-08-12/peg_ratio|8.8811|2015-08-19/peg_ratio|9.6763|2015-08-26/peg_ratio|8.5057|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.6564|2015-07-31/percent_of_shares_outstanding|1.468|2015-08-14/percent_of_shares_outstanding|1.5038|2015-08-31/percent_of_shares_outstanding|2.6111|2015-07-07/price|17|2015-07-14/price|17.78|2015-07-21/price|16.82|2015-07-22/price|17.81|2015-07-29/price|16.72|2015-08-05/price|16.43|2015-08-12/price|13.96|2015-08-19/price|15.21|2015-08-26/price|13.37|2015-07-07/total_return_price|17|2015-07-14/total_return_price|17.78|2015-07-21/total_return_price|16.82|2015-07-22/total_return_price|17.81|2015-07-29/total_return_price|16.72|2015-08-05/total_return_price|16.43|2015-08-12/total_return_price|13.96|2015-08-19/total_return_price|15.21|2015-08-26/total_return_price|13.37|2015-07-07/enterprise_value|421.2781|2015-07-14/enterprise_value|434.161|2015-07-21/enterprise_value|418.3051|2015-07-28/enterprise_value|424.2511|2015-08-04/enterprise_value|418.6355|2015-08-11/enterprise_value|370.9028|2015-08-18/enterprise_value|388.4103|2015-08-25/enterprise_value|363.9659
russ2000_1785|NWHM|201509|296.829|35.373|248.068|0.924||201.663|25.145|176.518||160.023|13.907||1.4157|23.7087|-2.1116|0.9623|0.7008|14.3889|1.3837|0.0467|1.0587|0|-11.2902|3.6507|16.7338|0.27||86.977|11.208|8.547|6.594|4.444||12.95|12.95|354.056|13.67|2015-10-06/ev_revenues|1.1512|2015-10-13/ev_revenues|1.1785|2015-10-20/ev_revenues|1.2111|2015-10-27/ev_revenues|1.2176|2015-11-03/ev_revenues|1.217|2015-11-10/ev_revenues|1.1978|2015-11-17/ev_revenues|1.2117|2015-11-24/ev_revenues|1.2095|2015-10-06/ev_free_cash_flow|-2.6666|2015-10-13/ev_free_cash_flow|-2.7298|2015-10-20/ev_free_cash_flow|-2.8055|2015-10-27/ev_free_cash_flow|-2.8204|2015-11-03/ev_free_cash_flow|-2.8191|2015-11-10/ev_free_cash_flow|-2.7745|2015-11-17/ev_free_cash_flow|-2.8067|2015-11-24/ev_free_cash_flow|-2.8018|2015-10-07/ps_ratio|0.7397|2015-10-14/ps_ratio|0.7251|2015-10-21/ps_ratio|0.7749|2015-10-28/ps_ratio|0.8079|2015-11-04/ps_ratio|0.7884|2015-11-11/ps_ratio|0.7782|2015-11-18/ps_ratio|0.7982|2015-11-25/ps_ratio|0.8117|2015-10-07/pe_ratio|15.1889|2015-10-14/pe_ratio|14.8889|2015-10-21/pe_ratio|15.9111|2015-10-28/pe_ratio|16.5889|2015-11-04/pe_ratio|16.1889|2015-11-11/pe_ratio|15.9778|2015-11-18/pe_ratio|16.3889|2015-11-25/pe_ratio|16.6667|2015-10-06/price_to_book_value|1.3655|2015-10-13/price_to_book_value|1.4182|2015-10-20/price_to_book_value|1.4811|2015-10-27/price_to_book_value|1.4935|2015-11-03/price_to_book_value|1.4925|2015-11-10/price_to_book_value|1.4553|2015-11-17/price_to_book_value|1.4821|2015-11-24/price_to_book_value|1.478|2015-10-07/peg_ratio|0.0493|2015-10-14/peg_ratio|0.0483|2015-10-21/peg_ratio|0.0516|2015-10-28/peg_ratio|0.0538|2015-11-04/peg_ratio|0.0525|2015-11-11/peg_ratio|0.0518|2015-11-18/peg_ratio|0.0532|2015-11-25/peg_ratio|0.0541|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.054|2015-10-30/percent_of_shares_outstanding|3.9807|2015-11-13/percent_of_shares_outstanding|3.8206|2015-11-30/percent_of_shares_outstanding|3.6855|2015-10-07/price|13.67|2015-10-14/price|13.4|2015-10-21/price|14.32|2015-10-28/price|14.93|2015-11-04/price|14.57|2015-11-11/price|14.38|2015-11-18/price|14.75|2015-11-25/price|15|2015-10-07/total_return_price|13.67|2015-10-14/total_return_price|13.4|2015-10-21/total_return_price|14.32|2015-10-28/total_return_price|14.93|2015-11-04/total_return_price|14.57|2015-11-11/total_return_price|14.38|2015-11-18/total_return_price|14.75|2015-11-25/total_return_price|15|2015-10-06/enterprise_value|355.0873|2015-10-13/enterprise_value|363.5107|2015-10-20/enterprise_value|373.5858|2015-10-27/enterprise_value|375.5678|2015-11-03/enterprise_value|375.4026|2015-11-10/enterprise_value|369.4566|2015-11-17/enterprise_value|373.7509|2015-11-24/enterprise_value|373.0903
russ2000_1785|NWHM|201512|272.956|45.874|200.636|0.929||129.573|34.433|95.14||220.775|26.133||1.133|14.034|-2.6244|0.8665|0.697|14.3111|1.3304|0.0464|0.3763|0|0.8425|3.6912|17.7823|0.69||194.626|28.478|13.41|19.471|12.226||12.88|12.88|349.4717|12.02|2016-01-05/ev_revenues|0.6718|2016-01-12/ev_revenues|0.6059|2016-01-19/ev_revenues|0.5333|2016-01-26/ev_revenues|0.5348|2016-02-02/ev_revenues|0.518|2016-02-09/ev_revenues|0.466|2016-02-16/ev_revenues|0.4751|2016-02-23/ev_revenues|0.4703|2016-01-05/ev_free_cash_flow|-8.8311|2016-01-12/ev_free_cash_flow|-7.9647|2016-01-19/ev_free_cash_flow|-7.0104|2016-01-26/ev_free_cash_flow|-7.0292|2016-02-02/ev_free_cash_flow|-6.8095|2016-02-09/ev_free_cash_flow|-6.1251|2016-02-16/ev_free_cash_flow|-6.2444|2016-02-23/ev_free_cash_flow|-6.1816|2016-01-06/ps_ratio|0.4734|2016-01-13/ps_ratio|0.3958|2016-01-20/ps_ratio|0.371|2016-01-27/ps_ratio|0.3832|2016-02-03/ps_ratio|0.3458|2016-02-10/ps_ratio|0.3049|2016-02-17/ps_ratio|0.3175|2016-02-24/ps_ratio|0.3313|2016-01-06/pe_ratio|9.4646|2016-01-13/pe_ratio|7.9134|2016-01-20/pe_ratio|7.4173|2016-01-27/pe_ratio|7.6614|2016-02-03/pe_ratio|6.9134|2016-02-10/pe_ratio|6.0945|2016-02-11/pe_ratio|6.0315|2016-02-18/pe_ratio|6.126|2016-02-25/pe_ratio|6.8189|2016-01-05/price_to_book_value|1.1361|2016-01-12/price_to_book_value|1.0077|2016-01-19/price_to_book_value|0.8663|2016-01-26/price_to_book_value|0.8691|2016-02-02/price_to_book_value|0.8365|2016-02-09/price_to_book_value|0.7351|2016-02-16/price_to_book_value|0.7528|2016-02-23/price_to_book_value|0.7435|2016-01-06/peg_ratio|0.0306|2016-01-13/peg_ratio|0.0256|2016-01-20/peg_ratio|0.024|2016-01-27/peg_ratio|0.0247|2016-02-03/peg_ratio|0.0223|2016-02-10/peg_ratio|0.0197|2016-02-17/peg_ratio|0.0205|2016-02-24/peg_ratio|0.0214|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.3464|2016-01-29/percent_of_shares_outstanding|4.5806|2016-02-12/percent_of_shares_outstanding|4.9213|2016-02-29/percent_of_shares_outstanding|5.0502|2016-01-06/price|12.02|2016-01-13/price|10.05|2016-01-20/price|9.42|2016-01-27/price|9.73|2016-02-03/price|8.78|2016-02-10/price|7.74|2016-02-17/price|8.06|2016-02-24/price|8.41|2016-01-06/total_return_price|12.02|2016-01-13/total_return_price|10.05|2016-01-20/total_return_price|9.42|2016-01-27/total_return_price|9.73|2016-02-03/total_return_price|8.78|2016-02-10/total_return_price|7.74|2016-02-17/total_return_price|8.06|2016-02-24/total_return_price|8.41|2016-01-05/enterprise_value|288.9613|2016-01-12/enterprise_value|260.6118|2016-01-19/enterprise_value|229.3863|2016-01-26/enterprise_value|230.0026|2016-02-02/enterprise_value|222.8125|2016-02-09/enterprise_value|200.4205|2016-02-16/enterprise_value|204.3237|2016-02-23/enterprise_value|202.2694
russ2000_1785|NWHM|201603|400.478|43.928|334.009|0.978||236.642|33.417|203.225||220.219|25.319||0.6491|24.8737|-8.5321|0.886|0.4624|12.9053|1.0918|0.0299|0.8843|0|-6.3793|5.0688|20.599|-0.04||85.24|7.656|8.651|-1.111|-0.814||11.74|11.74|279.1792|12.07|2016-04-05/ev_revenues|0.9526|2016-04-12/ev_revenues|0.9827|2016-04-19/ev_revenues|0.9833|2016-04-26/ev_revenues|0.9812|2016-05-03/ev_revenues|0.8843|2016-05-10/ev_revenues|0.8377|2016-05-17/ev_revenues|0.8065|2016-05-24/ev_revenues|0.8693|2016-05-31/ev_revenues|0.8763|2016-04-05/ev_free_cash_flow|-3.1694|2016-04-12/ev_free_cash_flow|-3.2697|2016-04-19/ev_free_cash_flow|-3.2713|2016-04-26/ev_free_cash_flow|-3.2646|2016-05-03/ev_free_cash_flow|-2.9423|2016-05-10/ev_free_cash_flow|-2.7869|2016-05-17/ev_free_cash_flow|-2.6833|2016-05-24/ev_free_cash_flow|-2.8921|2016-05-31/ev_free_cash_flow|-2.9155|2016-04-06/ps_ratio|0.5252|2016-04-13/ps_ratio|0.5448|2016-04-20/ps_ratio|0.5378|2016-04-27/ps_ratio|0.5304|2016-05-04/ps_ratio|0.4164|2016-05-11/ps_ratio|0.3973|2016-05-18/ps_ratio|0.3838|2016-05-25/ps_ratio|0.4338|2016-04-07/pe_ratio|12.7158|2016-04-14/pe_ratio|13.0211|2016-04-21/pe_ratio|13.1684|2016-04-28/pe_ratio|12.8947|2016-05-05/pe_ratio|9.8421|2016-05-12/pe_ratio|9.4526|2016-05-19/pe_ratio|9.1684|2016-05-26/pe_ratio|10.4316|2016-04-05/price_to_book_value|1.0955|2016-04-12/price_to_book_value|1.152|2016-04-19/price_to_book_value|1.1529|2016-04-26/price_to_book_value|1.1491|2016-05-03/price_to_book_value|0.9677|2016-05-10/price_to_book_value|0.8802|2016-05-17/price_to_book_value|0.8219|2016-05-24/price_to_book_value|0.9394|2016-05-31/price_to_book_value|0.9526|2016-04-06/peg_ratio|0.1298|2016-04-13/peg_ratio|0.1346|2016-04-20/peg_ratio|0.1329|2016-04-27/peg_ratio|0.131|2016-05-04/peg_ratio|0.1029|2016-05-11/peg_ratio|0.0982|2016-05-18/peg_ratio|0.0948|2016-05-25/peg_ratio|0.1072|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.8765|2016-04-29/percent_of_shares_outstanding|4.6967|2016-05-13/percent_of_shares_outstanding|4.7379|2016-05-31/percent_of_shares_outstanding|5.0869|2016-04-06/price|12.07|2016-04-13/price|12.52|2016-04-20/price|12.36|2016-04-27/price|12.19|2016-05-04/price|9.57|2016-05-11/price|9.13|2016-05-18/price|8.82|2016-05-25/price|9.97|2016-04-06/total_return_price|12.07|2016-04-13/total_return_price|12.52|2016-04-20/total_return_price|12.36|2016-04-27/total_return_price|12.19|2016-05-04/total_return_price|9.57|2016-05-11/total_return_price|9.13|2016-05-18/total_return_price|8.82|2016-05-25/total_return_price|9.97|2016-04-05/enterprise_value|392.9328|2016-04-12/enterprise_value|405.3582|2016-04-19/enterprise_value|405.5653|2016-04-26/enterprise_value|404.737|2016-05-03/enterprise_value|364.7686|2016-05-10/enterprise_value|345.5092|2016-05-17/enterprise_value|332.6697|2016-05-24/enterprise_value|358.5559|2016-05-31/enterprise_value|361.4552
russ2000_1785|NWHM|201606|452.091|29.811|403.378|0.974||284.424|32.768|251.656||223.468|27.828||0.8311|22.3677|-2.7652|0.8087|0.4112|9.1731|0.868|0.1016|1.0871|0|-11.9308|5.5381|20.7602|0.12||108.864|11.157|10.879|3.939|2.509||9.45|9.45|342.8171|9.45|2016-07-05/ev_revenues|0.864|2016-07-12/ev_revenues|0.8835|2016-07-19/ev_revenues|0.8409|2016-07-26/ev_revenues|0.8574|2016-08-02/ev_revenues|0.8692|2016-08-09/ev_revenues|0.8775|2016-08-16/ev_revenues|0.8788|2016-08-23/ev_revenues|0.897|2016-08-30/ev_revenues|0.9179|2016-07-05/ev_free_cash_flow|-3.7945|2016-07-12/ev_free_cash_flow|-3.8805|2016-07-19/ev_free_cash_flow|-3.6931|2016-07-26/ev_free_cash_flow|-3.7658|2016-08-02/ev_free_cash_flow|-3.8174|2016-08-09/ev_free_cash_flow|-3.8538|2016-08-16/ev_free_cash_flow|-3.8595|2016-08-23/ev_free_cash_flow|-3.9398|2016-08-30/ev_free_cash_flow|-4.0316|2016-07-06/ps_ratio|0.3768|2016-07-13/ps_ratio|0.3944|2016-07-20/ps_ratio|0.3569|2016-07-27/ps_ratio|0.376|2016-08-03/ps_ratio|0.3832|2016-08-10/ps_ratio|0.374|2016-08-17/ps_ratio|0.392|2016-08-24/ps_ratio|0.4131|2016-08-31/ps_ratio|0.4326|2016-07-07/pe_ratio|9.1346|2016-07-14/pe_ratio|9.3462|2016-07-21/pe_ratio|8.625|2016-07-28/pe_ratio|9.25|2016-08-04/pe_ratio|9.4904|2016-08-11/pe_ratio|9.1923|2016-08-18/pe_ratio|9.5096|2016-08-25/pe_ratio|10.2981|2016-07-05/price_to_book_value|0.8851|2016-07-12/price_to_book_value|0.9268|2016-07-19/price_to_book_value|0.836|2016-07-26/price_to_book_value|0.8712|2016-08-02/price_to_book_value|0.8963|2016-08-09/price_to_book_value|0.9139|2016-08-16/price_to_book_value|0.9166|2016-08-23/price_to_book_value|0.9556|2016-08-30/price_to_book_value|1.0001|2016-07-06/peg_ratio|0.1102|2016-07-13/peg_ratio|0.1153|2016-07-20/peg_ratio|0.1044|2016-07-27/peg_ratio|0.11|2016-08-03/peg_ratio|0.1121|2016-08-10/peg_ratio|0.1094|2016-08-17/peg_ratio|0.1146|2016-08-24/peg_ratio|0.1208|2016-08-31/peg_ratio|0.1265|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.2476|2016-07-29/percent_of_shares_outstanding|5.0472|2016-08-15/percent_of_shares_outstanding|5.3635|2016-08-31/percent_of_shares_outstanding|5.1524|2016-07-06/price|9.45|2016-07-13/price|9.89|2016-07-20/price|8.95|2016-07-27/price|9.43|2016-08-03/price|9.61|2016-08-10/price|9.38|2016-08-17/price|9.83|2016-08-24/price|10.36|2016-08-31/price|10.85|2016-07-06/total_return_price|9.45|2016-07-13/total_return_price|9.89|2016-07-20/total_return_price|8.95|2016-07-27/total_return_price|9.43|2016-08-03/total_return_price|9.61|2016-08-10/total_return_price|9.38|2016-08-17/total_return_price|9.83|2016-08-24/total_return_price|10.36|2016-08-31/total_return_price|10.85|2016-07-05/enterprise_value|410.9896|2016-07-12/enterprise_value|420.31|2016-07-19/enterprise_value|400.0122|2016-07-26/enterprise_value|407.8828|2016-08-02/enterprise_value|413.475|2016-08-09/enterprise_value|417.4103|2016-08-16/enterprise_value|418.0317|2016-08-23/enterprise_value|426.7307|2016-08-30/enterprise_value|436.6725
russ2000_1785|NWHM|201609|452.573|44.254|383.392|0.927||286.841|43.351|243.49||229.875|33.375||0.8966|21.1|-3.9379|0.7948|0.4175|9.7692|0.9546|0.1221|1.0176|0|-5.3115|5.2848|20.7977|0.27||177.903|21.272|12.523|9.042|5.547||10.47|10.47|426.5236|10.14|2016-10-04/ev_revenues|0.711|2016-10-11/ev_revenues|0.7012|2016-10-18/ev_revenues|0.6895|2016-10-25/ev_revenues|0.7209|2016-11-01/ev_revenues|0.6928|2016-11-08/ev_revenues|0.7206|2016-11-15/ev_revenues|0.7582|2016-11-22/ev_revenues|0.7655|2016-11-29/ev_revenues|0.7611|2016-10-04/ev_free_cash_flow|-4.1734|2016-10-11/ev_free_cash_flow|-4.1155|2016-10-18/ev_free_cash_flow|-4.0468|2016-10-25/ev_free_cash_flow|-4.2313|2016-11-01/ev_free_cash_flow|-4.0661|2016-11-08/ev_free_cash_flow|-4.2292|2016-11-15/ev_free_cash_flow|-4.4502|2016-11-22/ev_free_cash_flow|-4.4931|2016-11-29/ev_free_cash_flow|-4.4673|2016-10-05/ps_ratio|0.3576|2016-10-12/ps_ratio|0.3548|2016-10-19/ps_ratio|0.3654|2016-10-26/ps_ratio|0.365|2016-11-02/ps_ratio|0.3488|2016-11-09/ps_ratio|0.37|2016-11-16/ps_ratio|0.4074|2016-11-23/ps_ratio|0.4155|2016-11-30/ps_ratio|0.4067|2016-10-06/pe_ratio|9.7788|2016-10-13/pe_ratio|9.3942|2016-10-20/pe_ratio|10.1442|2016-10-27/pe_ratio|9.6346|2016-11-03/pe_ratio|9.2981|2016-11-10/pe_ratio|10.4712|2016-11-17/pe_ratio|11.3269|2016-11-25/pe_ratio|11.4615|2016-10-04/price_to_book_value|0.9271|2016-10-11/price_to_book_value|0.9028|2016-10-18/price_to_book_value|0.874|2016-10-25/price_to_book_value|0.9515|2016-11-01/price_to_book_value|0.8821|2016-11-08/price_to_book_value|0.9506|2016-11-15/price_to_book_value|1.0434|2016-11-22/price_to_book_value|1.0614|2016-11-29/price_to_book_value|1.0506|2016-10-05/peg_ratio|0.6268|2016-10-12/peg_ratio|0.6218|2016-10-19/peg_ratio|0.6404|2016-10-26/peg_ratio|0.6398|2016-11-02/peg_ratio|0.6113|2016-11-09/peg_ratio|0.6484|2016-11-16/peg_ratio|0.7139|2016-11-23/peg_ratio|0.7282|2016-11-30/peg_ratio|0.7127|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.4283|2016-10-31/percent_of_shares_outstanding|5.3884|2016-11-15/percent_of_shares_outstanding|5.1537|2016-11-30/percent_of_shares_outstanding|4.618|2016-10-05/price|10.14|2016-10-12/price|10.06|2016-10-19/price|10.36|2016-10-26/price|10.35|2016-11-02/price|9.89|2016-11-09/price|10.49|2016-11-16/price|11.55|2016-11-23/price|11.78|2016-11-30/price|11.53|2016-10-05/total_return_price|10.14|2016-10-12/total_return_price|10.06|2016-10-19/total_return_price|10.36|2016-10-26/total_return_price|10.35|2016-11-02/total_return_price|9.89|2016-11-09/total_return_price|10.49|2016-11-16/total_return_price|11.55|2016-11-23/total_return_price|11.78|2016-11-30/total_return_price|11.53|2016-10-04/enterprise_value|402.9035|2016-10-11/enterprise_value|397.3112|2016-10-18/enterprise_value|390.6834|2016-10-25/enterprise_value|408.4957|2016-11-01/enterprise_value|392.5475|2016-11-08/enterprise_value|408.2886|2016-11-15/enterprise_value|429.622|2016-11-22/enterprise_value|433.7644|2016-11-29/enterprise_value|431.2789
russ2000_1785|NWHM|201612|348.887|30.496|286.928|0.857||174.512|42.483|132.029||244.523|47.155||0.7787|15.7047|-4.5703|0.7877|0.4278|11.2596|1.0938|0.7498|0.4826|0|4.2404|4.0222|20.8723|0.66||322.449|39.209|20.573|22.08|13.78||12.13|12.13|441.2207|11.82|2017-01-03/ev_revenues|0.4754|2017-01-10/ev_revenues|0.4635|2017-01-17/ev_revenues|0.4662|2017-01-24/ev_revenues|0.4656|2017-01-31/ev_revenues|0.4375|2017-02-07/ev_revenues|0.4399|2017-02-14/ev_revenues|0.4447|2017-02-21/ev_revenues|0.4433|2017-02-28/ev_revenues|0.4379|2017-01-03/ev_free_cash_flow|-7.6332|2017-01-10/ev_free_cash_flow|-7.4417|2017-01-17/ev_free_cash_flow|-7.4848|2017-01-24/ev_free_cash_flow|-7.4752|2017-01-31/ev_free_cash_flow|-7.025|2017-02-07/ev_free_cash_flow|-7.0634|2017-02-14/ev_free_cash_flow|-7.14|2017-02-21/ev_free_cash_flow|-7.1176|2017-02-28/ev_free_cash_flow|-7.0314|2017-01-04/ps_ratio|0.3533|2017-01-11/ps_ratio|0.3387|2017-01-18/ps_ratio|0.3387|2017-01-25/ps_ratio|0.3387|2017-02-01/ps_ratio|0.3067|2017-02-08/ps_ratio|0.3132|2017-02-15/ps_ratio|0.3213|2017-02-22/ps_ratio|0.3192|2017-01-06/pe_ratio|11.4554|2017-01-13/pe_ratio|11.4653|2017-01-20/pe_ratio|10.9505|2017-01-27/pe_ratio|10.6832|2017-02-03/pe_ratio|10.396|2017-02-10/pe_ratio|10.5842|2017-02-17/pe_ratio|10.5743|2017-02-24/pe_ratio|10.6139|2017-01-03/price_to_book_value|0.9919|2017-01-10/price_to_book_value|0.958|2017-01-17/price_to_book_value|0.9656|2017-01-24/price_to_book_value|0.9639|2017-01-31/price_to_book_value|0.8843|2017-02-07/price_to_book_value|0.8911|2017-02-14/price_to_book_value|0.9046|2017-02-21/price_to_book_value|0.9007|2017-02-28/price_to_book_value|0.8854|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.0371|2017-01-31/percent_of_shares_outstanding|3.994|2017-02-15/percent_of_shares_outstanding|3.9154|2017-02-28/percent_of_shares_outstanding|3.9482|2017-01-04/price|11.82|2017-01-11/price|11.33|2017-01-18/price|11.33|2017-01-25/price|11.33|2017-02-01/price|10.26|2017-02-08/price|10.48|2017-02-15/price|10.75|2017-02-22/price|10.68|2017-01-04/total_return_price|11.82|2017-01-11/total_return_price|11.33|2017-01-18/total_return_price|11.33|2017-01-25/total_return_price|11.33|2017-02-01/total_return_price|10.26|2017-02-08/total_return_price|10.48|2017-02-15/total_return_price|10.75|2017-02-22/total_return_price|10.68|2017-01-03/enterprise_value|330.1449|2017-01-10/enterprise_value|321.86|2017-01-17/enterprise_value|323.7241|2017-01-24/enterprise_value|323.3098|2017-01-31/enterprise_value|303.8404|2017-02-07/enterprise_value|305.4973|2017-02-14/enterprise_value|308.8113|2017-02-21/enterprise_value|307.8427|2017-02-28/enterprise_value|304.1133
russ2000_1785|NWHM|201703|461.65|110.113|321.994|0.784||292.259|41.239|251.02||245.415|48.001||0.4419|15.4284|-7.0953|0.6507|0.3144|9.5963|0.8967||0.985|0|-14.5402|3.3938|20.8993|0.04||125.023|11.032|10.091|1.36|0.846||10.52|10.52|306.8793|10.4|2017-04-04/ev_revenues|0.4775|2017-04-11/ev_revenues|0.4809|2017-04-18/ev_revenues|0.4783|2017-04-25/ev_revenues|0.4777|2017-05-02/ev_revenues|0.509|2017-05-09/ev_revenues|0.5207|2017-05-16/ev_revenues|0.5133|2017-05-23/ev_revenues|0.4993|2017-05-30/ev_revenues|0.4885|2017-04-04/ev_free_cash_flow|19.6598|2017-04-11/ev_free_cash_flow|19.8002|2017-04-18/ev_free_cash_flow|19.6949|2017-04-25/ev_free_cash_flow|19.6715|2017-05-02/ev_free_cash_flow|20.9585|2017-05-09/ev_free_cash_flow|21.4382|2017-05-11/ev_free_cash_flow|21.5084|2017-05-18/ev_free_cash_flow|20.5724|2017-05-25/ev_free_cash_flow|20.3501|2017-04-05/ps_ratio|0.2951|2017-04-12/ps_ratio|0.3005|2017-04-19/ps_ratio|0.2976|2017-04-26/ps_ratio|0.3022|2017-05-03/ps_ratio|0.3345|2017-05-10/ps_ratio|0.3402|2017-05-17/ps_ratio|0.3274|2017-05-24/ps_ratio|0.3135|2017-05-31/ps_ratio|0.305|2017-04-07/pe_ratio|9.789|2017-04-17/pe_ratio|9.6514|2017-04-24/pe_ratio|9.633|2017-05-01/pe_ratio|10.8899|2017-05-08/pe_ratio|10.6422|2017-05-15/pe_ratio|10.8532|2017-05-22/pe_ratio|10.3578|2017-05-30/pe_ratio|9.9817|2017-04-04/price_to_book_value|0.8918|2017-04-11/price_to_book_value|0.902|2017-04-18/price_to_book_value|0.8943|2017-04-25/price_to_book_value|0.8926|2017-05-02/price_to_book_value|0.9861|2017-05-09/price_to_book_value|1.021|2017-05-16/price_to_book_value|0.9989|2017-05-23/price_to_book_value|0.9572|2017-05-30/price_to_book_value|0.9249|2017-04-05/peg_ratio|0.6474|2017-04-12/peg_ratio|0.6593|2017-04-19/peg_ratio|0.653|2017-04-26/peg_ratio|0.663|2017-05-03/peg_ratio|0.734|2017-05-10/peg_ratio|0.7464|2017-05-17/peg_ratio|0.7184|2017-05-24/peg_ratio|0.6879|2017-05-31/peg_ratio|0.6692|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.8496|2017-04-28/percent_of_shares_outstanding|2.6813|2017-05-15/percent_of_shares_outstanding|2.1862|2017-05-31/percent_of_shares_outstanding|1.854|2017-04-05/price|10.4|2017-04-12/price|10.59|2017-04-19/price|10.49|2017-04-26/price|10.65|2017-05-03/price|11.79|2017-05-10/price|11.99|2017-05-17/price|11.54|2017-05-24/price|11.05|2017-05-31/price|10.75|2017-04-05/total_return_price|10.4|2017-04-12/total_return_price|10.59|2017-04-19/total_return_price|10.49|2017-04-26/total_return_price|10.65|2017-05-03/total_return_price|11.79|2017-05-10/total_return_price|11.99|2017-05-17/total_return_price|11.54|2017-05-24/total_return_price|11.05|2017-05-31/total_return_price|10.75|2017-04-04/enterprise_value|350.5731|2017-04-11/enterprise_value|353.0767|2017-04-18/enterprise_value|351.199|2017-04-25/enterprise_value|350.7817|2017-05-02/enterprise_value|373.7314|2017-05-09/enterprise_value|382.2854|2017-05-16/enterprise_value|376.861|2017-05-23/enterprise_value|366.6379|2017-05-30/enterprise_value|358.7098
russ2000_1785|NWHM|201706|542.664|153.959|365.4|0.716||371.809|43.177|328.632||247.71|49.518||0.4991|18.6121|20.7713|0.6515|0.3308|10.3211|0.9564|0.7259|1.2842|0|-10.3061|1.5616|20.9567|0.07||144.11|14.423|11.971|2.505|1.517||11.66|11.66|366.4292|11.41|2017-07-05/ev_revenues|0.523|2017-07-12/ev_revenues|0.5287|2017-07-19/ev_revenues|0.5241|2017-07-26/ev_revenues|0.5103|2017-08-02/ev_revenues|0.5179|2017-08-09/ev_revenues|0.5046|2017-08-16/ev_revenues|0.5092|2017-08-23/ev_revenues|0.4953|2017-08-30/ev_revenues|0.4904|2017-07-06/ev_free_cash_flow|7.8984|2017-07-13/ev_free_cash_flow|8.0054|2017-07-20/ev_free_cash_flow|7.9684|2017-07-27/ev_free_cash_flow|7.7709|2017-08-03/ev_free_cash_flow|7.7874|2017-08-10/ev_free_cash_flow|7.4788|2017-08-17/ev_free_cash_flow|7.5528|2017-08-24/ev_free_cash_flow|7.4212|2017-08-31/ev_free_cash_flow|7.4829|2017-07-05/ps_ratio|0.3096|2017-07-12/ps_ratio|0.3153|2017-07-19/ps_ratio|0.3107|2017-07-26/ps_ratio|0.2969|2017-08-02/ps_ratio|0.3045|2017-08-09/ps_ratio|0.2912|2017-08-16/ps_ratio|0.2958|2017-08-23/ps_ratio|0.282|2017-08-30/ps_ratio|0.2771|2017-07-05/pe_ratio|10.9712|2017-07-12/pe_ratio|11.1731|2017-07-19/pe_ratio|11.0096|2017-07-26/pe_ratio|10.5192|2017-08-02/pe_ratio|10.7885|2017-08-09/pe_ratio|10.3173|2017-08-16/pe_ratio|10.4808|2017-08-23/pe_ratio|9.9904|2017-08-30/pe_ratio|9.8173|2017-07-05/price_to_book_value|0.9616|2017-07-12/price_to_book_value|0.9793|2017-07-19/price_to_book_value|0.9649|2017-07-26/price_to_book_value|0.922|2017-08-02/price_to_book_value|0.9456|2017-08-09/price_to_book_value|0.9043|2017-08-16/price_to_book_value|0.9186|2017-08-23/price_to_book_value|0.8756|2017-08-30/price_to_book_value|0.8604|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.333|2017-07-31/percent_of_shares_outstanding|0.7766|2017-08-15/percent_of_shares_outstanding|0.8504|2017-08-31/percent_of_shares_outstanding|1.0858|2017-07-05/price|11.41|2017-07-12/price|11.62|2017-07-19/price|11.45|2017-07-26/price|10.94|2017-08-02/price|11.22|2017-08-09/price|10.73|2017-08-16/price|10.9|2017-08-23/price|10.39|2017-08-30/price|10.21|2017-07-05/total_return_price|11.41|2017-07-12/total_return_price|11.62|2017-07-19/total_return_price|11.45|2017-07-26/total_return_price|10.94|2017-08-02/total_return_price|11.22|2017-08-09/total_return_price|10.73|2017-08-16/total_return_price|10.9|2017-08-23/total_return_price|10.39|2017-08-30/total_return_price|10.21|2017-07-05/enterprise_value|402.4447|2017-07-12/enterprise_value|406.8286|2017-07-19/enterprise_value|403.2798|2017-07-26/enterprise_value|392.6332|2017-08-02/enterprise_value|398.4784|2017-08-09/enterprise_value|388.2493|2017-08-16/enterprise_value|391.7981|2017-08-23/enterprise_value|381.1515|2017-08-30/enterprise_value|377.3939
russ2000_1785|NWHM|201709|559.608|62.443|478.541|0.658||385.214|53.293|331.921||252.802|53.836||0.5141|23.9032|7.8162|0.7665|0.3007|10.6538|0.9338||1.2597|0|-6.4836|0.6826|20.9997|0.21||157.931|20.131|13.325|6.974|4.318||11.08|11.08|395.5558|11.53|2017-10-04/ev_revenues|0.6628|2017-10-11/ev_revenues|0.6595|2017-10-18/ev_revenues|0.6592|2017-10-25/ev_revenues|0.6531|2017-11-01/ev_revenues|0.6603|2017-11-08/ev_revenues|0.652|2017-11-15/ev_revenues|0.6589|2017-11-22/ev_revenues|0.6731|2017-11-29/ev_revenues|0.6679|2017-10-05/ev_free_cash_flow|-8.688|2017-10-12/ev_free_cash_flow|-8.6477|2017-10-19/ev_free_cash_flow|-8.6624|2017-10-26/ev_free_cash_flow|-8.5672|2017-11-02/ev_free_cash_flow|-8.5049|2017-11-09/ev_free_cash_flow|-8.6001|2017-11-16/ev_free_cash_flow|-8.6257|2017-11-24/ev_free_cash_flow|-8.8564|2017-10-04/ps_ratio|0.322|2017-10-11/ps_ratio|0.3187|2017-10-18/ps_ratio|0.3184|2017-10-25/ps_ratio|0.3122|2017-11-01/ps_ratio|0.3195|2017-11-08/ps_ratio|0.3111|2017-11-15/ps_ratio|0.3181|2017-11-22/ps_ratio|0.3323|2017-11-29/ps_ratio|0.327|2017-10-04/pe_ratio|11.7653|2017-10-11/pe_ratio|11.6429|2017-10-18/pe_ratio|11.6327|2017-10-25/pe_ratio|11.4082|2017-11-01/pe_ratio|11.6735|2017-11-08/pe_ratio|11.3673|2017-11-15/pe_ratio|11.6224|2017-11-22/pe_ratio|12.1429|2017-11-29/pe_ratio|11.949|2017-10-04/price_to_book_value|0.9522|2017-10-11/price_to_book_value|0.9422|2017-10-18/price_to_book_value|0.9414|2017-10-25/price_to_book_value|0.9233|2017-11-01/price_to_book_value|0.9447|2017-11-08/price_to_book_value|0.92|2017-11-15/price_to_book_value|0.9406|2017-11-22/price_to_book_value|0.9827|2017-11-29/price_to_book_value|0.967|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.621|2017-10-31/percent_of_shares_outstanding|0.6239|2017-11-15/percent_of_shares_outstanding|1.185|2017-11-30/percent_of_shares_outstanding|0.6757|2017-10-04/price|11.53|2017-10-11/price|11.41|2017-10-18/price|11.4|2017-10-25/price|11.18|2017-11-01/price|11.44|2017-11-08/price|11.14|2017-11-15/price|11.39|2017-11-22/price|11.9|2017-11-29/price|11.71|2017-10-04/total_return_price|11.53|2017-10-11/total_return_price|11.41|2017-10-18/total_return_price|11.4|2017-10-25/total_return_price|11.18|2017-11-01/total_return_price|11.44|2017-11-08/total_return_price|11.14|2017-11-15/total_return_price|11.39|2017-11-22/total_return_price|11.9|2017-11-29/total_return_price|11.71|2017-10-04/enterprise_value|496.8072|2017-10-11/enterprise_value|494.302|2017-10-18/enterprise_value|494.0932|2017-10-25/enterprise_value|489.5004|2017-11-01/enterprise_value|494.9283|2017-11-08/enterprise_value|488.6653|2017-11-15/enterprise_value|493.8845|2017-11-22/enterprise_value|504.5315|2017-11-29/enterprise_value|500.565
russ2000_1785|NWHM|201712|570.536|123.546|416.143|0.603||380.432|39.825|340.607||263.99|64.307||0.6885|26.6317|-9.0798|0.7087|0.3477|12.7041|1.0281||1.2071|0|-6.4783|0.7455|21.1335|0.5||324.102|45.34|23.645|21.692|10.471||12.45|12.45|517.2663|13.43|2018-01-03/ev_revenues|0.6331|2018-01-10/ev_revenues|0.6081|2018-01-17/ev_revenues|0.6109|2018-01-24/ev_revenues|0.6139|2018-01-31/ev_revenues|0.5892|2018-02-07/ev_revenues|0.59|2018-02-14/ev_revenues|0.5892|2018-02-21/ev_revenues|0.5795|2018-02-28/ev_revenues|0.5723|2018-01-05/ev_free_cash_flow|-5.0898|2018-01-12/ev_free_cash_flow|-5.0439|2018-01-19/ev_free_cash_flow|-5.0967|2018-01-26/ev_free_cash_flow|-4.9843|2018-02-02/ev_free_cash_flow|-4.8399|2018-02-09/ev_free_cash_flow|-4.8376|2018-02-16/ev_free_cash_flow|-4.8216|2018-02-23/ev_free_cash_flow|-4.7688|2018-01-03/ps_ratio|0.3754|2018-01-10/ps_ratio|0.3502|2018-01-17/ps_ratio|0.353|2018-01-24/ps_ratio|0.3561|2018-01-31/ps_ratio|0.3312|2018-02-07/ps_ratio|0.3321|2018-02-14/ps_ratio|0.3312|2018-02-21/ps_ratio|0.3215|2018-02-28/ps_ratio|0.3142|2018-01-03/pe_ratio|16.378|2018-01-10/pe_ratio|15.2805|2018-01-17/pe_ratio|15.4024|2018-01-24/pe_ratio|15.5366|2018-01-31/pe_ratio|14.4512|2018-02-07/pe_ratio|14.4878|2018-02-14/pe_ratio|14.4512|2018-02-21/pe_ratio|14.0244|2018-02-28/pe_ratio|13.7073|2018-01-03/price_to_book_value|1.0621|2018-01-10/price_to_book_value|0.9909|2018-01-17/price_to_book_value|0.9988|2018-01-24/price_to_book_value|1.0075|2018-01-31/price_to_book_value|0.9371|2018-02-07/price_to_book_value|0.9395|2018-02-14/price_to_book_value|0.9371|2018-02-21/price_to_book_value|0.9094|2018-02-28/price_to_book_value|0.8889|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.5081|2018-01-31/percent_of_shares_outstanding|0.5072|2018-02-15/percent_of_shares_outstanding|1.2046|2018-02-28/percent_of_shares_outstanding|1.2468|2018-01-03/price|13.43|2018-01-10/price|12.53|2018-01-17/price|12.63|2018-01-24/price|12.74|2018-01-31/price|11.85|2018-02-07/price|11.88|2018-02-14/price|11.85|2018-02-21/price|11.5|2018-02-28/price|11.24|2018-01-03/total_return_price|13.43|2018-01-10/total_return_price|12.53|2018-01-17/total_return_price|12.63|2018-01-24/total_return_price|12.74|2018-01-31/total_return_price|11.85|2018-02-07/total_return_price|11.88|2018-02-14/total_return_price|11.85|2018-02-21/total_return_price|11.5|2018-02-28/total_return_price|11.24|2018-01-02/enterprise_value|467.851|2018-01-09/enterprise_value|459.9178|2018-01-16/enterprise_value|456.5775|2018-01-23/enterprise_value|464.302|2018-01-30/enterprise_value|450.1057|2018-02-06/enterprise_value|443.0076|2018-02-13/enterprise_value|443.4252|2018-02-20/enterprise_value|434.8657|2018-02-27/enterprise_value|438.4147
russ2000_1785|NWHM|201803|574.202|91.061|459.388|8.22||388.142|56.693|331.449||259.873|60.302||0.5669|29.4149|-5.7092|0.711|0.3069|13.3902|0.8738||1.2276|0|-17.2729|2.8712|20.9248|-0.03||123.231|10.838|12.658|-1.511|-0.64||10.98|10.98|430.6986|11.13|2018-04-04/ev_revenues|0.6163|2018-04-11/ev_revenues|0.6062|2018-04-18/ev_revenues|0.6107|2018-04-25/ev_revenues|0.5956|2018-05-02/ev_revenues|0.5852|2018-05-09/ev_revenues|0.5768|2018-05-16/ev_revenues|0.5877|2018-05-23/ev_revenues|0.5905|2018-05-30/ev_revenues|0.5886|2018-04-09/ev_free_cash_flow|-5.6441|2018-04-16/ev_free_cash_flow|-5.6233|2018-04-23/ev_free_cash_flow|-5.5478|2018-04-30/ev_free_cash_flow|-5.4229|2018-05-07/ev_free_cash_flow|-5.4072|2018-05-14/ev_free_cash_flow|-5.337|2018-05-21/ev_free_cash_flow|-5.4931|2018-05-29/ev_free_cash_flow|-5.4879|2018-04-04/ps_ratio|0.312|2018-04-11/ps_ratio|0.3019|2018-04-18/ps_ratio|0.3063|2018-04-25/ps_ratio|0.2912|2018-05-02/ps_ratio|0.2808|2018-05-09/ps_ratio|0.2724|2018-05-16/ps_ratio|0.2834|2018-05-23/ps_ratio|0.2862|2018-05-30/ps_ratio|0.2842|2018-04-04/pe_ratio|14.84|2018-04-11/pe_ratio|14.36|2018-04-18/pe_ratio|14.5733|2018-04-25/pe_ratio|13.8533|2018-05-02/pe_ratio|13.36|2018-05-09/pe_ratio|12.96|2018-05-16/pe_ratio|13.48|2018-05-23/pe_ratio|13.6133|2018-05-30/pe_ratio|13.52|2018-04-04/price_to_book_value|0.8997|2018-04-11/price_to_book_value|0.8706|2018-04-18/price_to_book_value|0.8836|2018-04-25/price_to_book_value|0.8399|2018-05-02/price_to_book_value|0.81|2018-05-09/price_to_book_value|0.7858|2018-05-16/price_to_book_value|0.8173|2018-05-23/price_to_book_value|0.8254|2018-05-30/price_to_book_value|0.8197|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.9789|2018-04-30/percent_of_shares_outstanding|2.2863|2018-05-15/percent_of_shares_outstanding|2.3936|2018-05-31/percent_of_shares_outstanding|2.8655|2018-04-04/price|11.13|2018-04-11/price|10.77|2018-04-18/price|10.93|2018-04-25/price|10.39|2018-05-02/price|10.02|2018-05-09/price|9.72|2018-05-16/price|10.11|2018-05-23/price|10.21|2018-05-30/price|10.14|2018-04-04/total_return_price|11.13|2018-04-11/total_return_price|10.77|2018-04-18/total_return_price|10.93|2018-04-25/total_return_price|10.39|2018-05-02/total_return_price|10.02|2018-05-09/total_return_price|9.72|2018-05-16/total_return_price|10.11|2018-05-23/total_return_price|10.21|2018-05-30/total_return_price|10.14|2018-04-03/enterprise_value|451.7811|2018-04-10/enterprise_value|456.4029|2018-04-17/enterprise_value|458.7137|2018-04-24/enterprise_value|446.7392|2018-05-01/enterprise_value|444.6384|2018-05-08/enterprise_value|434.3446|2018-05-15/enterprise_value|432.2438|2018-05-22/enterprise_value|438.7562|2018-05-29/enterprise_value|442.9578
russ2000_1785|NWHM|201806|589.652|90.758|469.738|10.059||407.176|40.852|366.324||258.755|60.312||0.5833|33.0661|-5.4697|0.7082|0.2789|13.2667|0.8043||1.3696|0|-9.8401|3.6155|21.0248|0.01||155.555|15.839|15.445|0.182|0.115||9.95|9.95|441.4873|10.39|2018-07-05/ev_revenues|0.6314|2018-07-12/ev_revenues|0.6249|2018-07-19/ev_revenues|0.6227|2018-07-26/ev_revenues|0.606|2018-08-02/ev_revenues|0.604|2018-08-09/ev_revenues|0.5961|2018-08-16/ev_revenues|0.5772|2018-08-23/ev_revenues|0.5851|2018-08-30/ev_revenues|0.5892|2018-07-03/ev_free_cash_flow|-5.8694|2018-07-10/ev_free_cash_flow|-5.9417|2018-07-17/ev_free_cash_flow|-5.8307|2018-07-24/ev_free_cash_flow|-5.8074|2018-07-31/ev_free_cash_flow|-5.6473|2018-08-07/ev_free_cash_flow|-5.4975|2018-08-14/ev_free_cash_flow|-5.5569|2018-08-21/ev_free_cash_flow|-5.4691|2018-08-28/ev_free_cash_flow|-5.6137|2018-07-05/ps_ratio|0.2871|2018-07-12/ps_ratio|0.2804|2018-07-19/ps_ratio|0.2782|2018-07-26/ps_ratio|0.2614|2018-08-02/ps_ratio|0.2594|2018-08-09/ps_ratio|0.2514|2018-08-16/ps_ratio|0.2324|2018-08-23/ps_ratio|0.2404|2018-08-30/ps_ratio|0.2445|2018-07-05/pe_ratio|15.058|2018-07-12/pe_ratio|14.7101|2018-07-19/pe_ratio|14.5942|2018-07-26/pe_ratio|13.7101|2018-08-02/pe_ratio|13.6087|2018-08-09/pe_ratio|13.1884|2018-08-16/pe_ratio|12.1884|2018-08-23/pe_ratio|12.6087|2018-08-30/pe_ratio|12.8261|2018-07-05/price_to_book_value|0.8374|2018-07-12/price_to_book_value|0.8181|2018-07-19/price_to_book_value|0.8116|2018-07-26/price_to_book_value|0.7625|2018-08-02/price_to_book_value|0.7568|2018-08-09/price_to_book_value|0.7335|2018-08-16/price_to_book_value|0.6779|2018-08-23/price_to_book_value|0.7012|2018-08-30/price_to_book_value|0.7133|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.6884|2018-07-31/percent_of_shares_outstanding|3.5525|2018-08-15/percent_of_shares_outstanding|3.8491|2018-08-31/percent_of_shares_outstanding|3.2698|2018-07-05/price|10.39|2018-07-12/price|10.15|2018-07-19/price|10.07|2018-07-26/price|9.46|2018-08-02/price|9.39|2018-08-09/price|9.1|2018-08-16/price|8.41|2018-08-23/price|8.7|2018-08-30/price|8.85|2018-07-05/total_return_price|10.39|2018-07-12/total_return_price|10.15|2018-07-19/total_return_price|10.07|2018-07-26/total_return_price|9.46|2018-08-02/total_return_price|9.39|2018-08-09/total_return_price|9.1|2018-08-16/total_return_price|8.41|2018-08-23/total_return_price|8.7|2018-08-30/total_return_price|8.85|2018-07-03/enterprise_value|473.9495|2018-07-10/enterprise_value|479.7891|2018-07-17/enterprise_value|470.8211|2018-07-24/enterprise_value|468.9441|2018-07-31/enterprise_value|456.0135|2018-08-07/enterprise_value|443.9171|2018-08-14/enterprise_value|448.7139|2018-08-21/enterprise_value|441.623|2018-08-28/enterprise_value|453.3022
russ2000_1785|NWHM|201809|636.917|44.07|562.315|10.743||450.587|55.112|395.475||258.139|62.771||0.5769|40.509|-5.5517|0.709|0.2321|12.1739|0.677||1.479|0|-4.2291|4.431|20.7624|0.12||159.114|18.866|15.39|3.4|2.459||8.4|8.4|448.2968|8|2018-10-04/ev_revenues|0.6579|2018-10-11/ev_revenues|0.6329|2018-10-18/ev_revenues|0.6289|2018-10-25/ev_revenues|0.6434|2018-11-01/ev_revenues|0.638|2018-11-08/ev_revenues|0.6552|2018-11-15/ev_revenues|0.6418|2018-11-23/ev_revenues|0.645|2018-11-30/ev_revenues|0.6394|2018-10-02/ev_free_cash_flow|-7.6383|2018-10-09/ev_free_cash_flow|-7.4352|2018-10-16/ev_free_cash_flow|-7.4537|2018-10-23/ev_free_cash_flow|-7.3182|2018-10-30/ev_free_cash_flow|-7.1613|2018-11-06/ev_free_cash_flow|-7.5768|2018-11-13/ev_free_cash_flow|-7.5275|2018-11-20/ev_free_cash_flow|-7.3121|2018-11-27/ev_free_cash_flow|-7.4198|2018-10-04/ps_ratio|0.2201|2018-10-11/ps_ratio|0.1945|2018-10-18/ps_ratio|0.1904|2018-10-25/ps_ratio|0.2052|2018-11-01/ps_ratio|0.1997|2018-11-08/ps_ratio|0.2173|2018-11-15/ps_ratio|0.2036|2018-11-23/ps_ratio|0.2069|2018-11-30/ps_ratio|0.2011|2018-10-04/pe_ratio|13.3333|2018-10-11/pe_ratio|11.7833|2018-10-18/pe_ratio|11.5333|2018-10-25/pe_ratio|12.4333|2018-11-01/pe_ratio|12.1|2018-11-08/pe_ratio|13.1667|2018-11-15/pe_ratio|12.3333|2018-11-23/pe_ratio|12.5333|2018-11-30/pe_ratio|12.1833|2018-10-04/price_to_book_value|0.6334|2018-10-11/price_to_book_value|0.5598|2018-10-18/price_to_book_value|0.5479|2018-10-25/price_to_book_value|0.5907|2018-11-01/price_to_book_value|0.5748|2018-11-08/price_to_book_value|0.6255|2018-11-15/price_to_book_value|0.5859|2018-11-23/price_to_book_value|0.5954|2018-11-30/price_to_book_value|0.5788|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.5872|2018-10-31/percent_of_shares_outstanding|4.7882|2018-11-15/percent_of_shares_outstanding|4.9503|2018-11-30/percent_of_shares_outstanding|4.893|2018-10-04/price|8|2018-10-11/price|7.07|2018-10-18/price|6.92|2018-10-25/price|7.46|2018-11-01/price|7.26|2018-11-08/price|7.9|2018-11-15/price|7.4|2018-11-23/price|7.52|2018-11-30/price|7.31|2018-10-04/total_return_price|8|2018-10-11/total_return_price|7.07|2018-10-18/total_return_price|6.92|2018-10-25/total_return_price|7.46|2018-11-01/total_return_price|7.26|2018-11-08/total_return_price|7.9|2018-11-15/total_return_price|7.4|2018-11-23/total_return_price|7.52|2018-11-30/total_return_price|7.31|2018-10-02/enterprise_value|507.2153|2018-10-09/enterprise_value|493.726|2018-10-16/enterprise_value|494.9523|2018-10-23/enterprise_value|485.9594|2018-10-30/enterprise_value|475.5358|2018-11-06/enterprise_value|503.1277|2018-11-13/enterprise_value|499.8575|2018-11-20/enterprise_value|485.5506|2018-11-27/enterprise_value|492.7041
russ2000_1785|NWHM|201812|636.092|42.273|566.29|0||456.067|49.388|406.679||239.954|46.621||0.5836|-31.6797|-6.7488|0.647|0.1439|8.7167|0.4141||1.6155|0|-5.0294|4.959|20.2377|-0.8||229.666|16.357|18.538|-22.376|-16.15||5.23|5.23|448.1484|6.34|2019-01-04/ev_revenues|0.708|2019-01-11/ev_revenues|0.7284|2019-01-18/ev_revenues|0.7242|2019-01-25/ev_revenues|0.7278|2019-02-01/ev_revenues|0.7257|2019-02-08/ev_revenues|0.7263|2019-02-15/ev_revenues|0.7012|2019-02-22/ev_revenues|0.691|2019-01-02/ev_free_cash_flow|-3.3302|2019-01-09/ev_free_cash_flow|-3.4636|2019-01-16/ev_free_cash_flow|-3.465|2019-01-23/ev_free_cash_flow|-3.4693|2019-01-30/ev_free_cash_flow|-3.4578|2019-02-06/ev_free_cash_flow|-3.4707|2019-02-13/ev_free_cash_flow|-3.4404|2019-02-20/ev_free_cash_flow|-3.2882|2019-02-27/ev_free_cash_flow|-3.301|2019-01-04/ps_ratio|0.1969|2019-01-11/ps_ratio|0.2181|2019-01-18/ps_ratio|0.2137|2019-01-25/ps_ratio|0.2174|2019-02-01/ps_ratio|0.2153|2019-02-08/ps_ratio|0.2159|2019-02-15/ps_ratio|0.1914|2019-02-22/ps_ratio|0.1808|2019-01-04/price_to_book_value|0.53|2019-01-11/price_to_book_value|0.5868|2019-01-18/price_to_book_value|0.5751|2019-01-25/price_to_book_value|0.5852|2019-02-01/price_to_book_value|0.5793|2019-02-08/price_to_book_value|0.581|2019-02-15/price_to_book_value|0.511|2019-02-22/price_to_book_value|0.4828|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.0678|2019-01-31/percent_of_shares_outstanding|4.7234|2019-02-15/percent_of_shares_outstanding|4.7338|2019-02-28/percent_of_shares_outstanding|4.8064|2019-01-04/price|6.34|2019-01-11/price|7.02|2019-01-18/price|6.88|2019-01-25/price|7|2019-02-01/price|6.93|2019-02-08/price|6.95|2019-02-15/price|6.16|2019-02-22/price|5.82|2019-01-04/total_return_price|6.34|2019-01-11/total_return_price|7.02|2019-01-18/total_return_price|6.88|2019-01-25/total_return_price|7|2019-02-01/total_return_price|6.93|2019-02-08/total_return_price|6.95|2019-02-15/total_return_price|6.16|2019-02-22/total_return_price|5.82|2019-01-02/enterprise_value|466.005|2019-01-09/enterprise_value|484.6598|2019-01-16/enterprise_value|484.8604|2019-01-23/enterprise_value|485.4621|2019-01-30/enterprise_value|483.8574|2019-02-06/enterprise_value|485.6627|2019-02-13/enterprise_value|481.4158|2019-02-20/enterprise_value|460.1153|2019-02-27/enterprise_value|461.907
russ2000_1785|NWHM|201903|630.314|41.874|563.112|13.357||453.561|37.656|415.905||237.003|44.634||0.6604|-29.1221|-3.1708|0.6562|0.1479||0.3977||1.686|0|-6.8969|5.0673|19.9864|-0.1||118.848|13.011|16.07|-2.651|-1.987|0|4.76|4.76|443.6916|5.24|2019-04-05/ev_revenues|0.6979|2019-04-12/ev_revenues|0.7031|2019-04-22/ev_revenues|0.6955|2019-04-29/ev_revenues|0.681|2019-05-06/ev_revenues|0.6798|2019-05-13/ev_revenues|0.665|2019-05-20/ev_revenues|0.6774|2019-05-28/ev_revenues|0.6768|2019-04-03/ev_free_cash_flow|-3.7262|2019-04-10/ev_free_cash_flow|-3.7834|2019-04-17/ev_free_cash_flow|-3.808|2019-04-24/ev_free_cash_flow|-3.7377|2019-05-01/ev_free_cash_flow|-3.6919|2019-05-08/ev_free_cash_flow|-3.6543|2019-05-15/ev_free_cash_flow|-3.6232|2019-05-22/ev_free_cash_flow|-3.6919|2019-05-29/ev_free_cash_flow|-3.6036|2019-04-05/ps_ratio|0.162|2019-04-12/ps_ratio|0.1673|2019-04-22/ps_ratio|0.1595|2019-04-29/ps_ratio|0.1447|2019-05-06/ps_ratio|0.1434|2019-05-13/ps_ratio|0.1283|2019-05-20/ps_ratio|0.141|2019-05-28/ps_ratio|0.1404|2019-04-05/price_to_book_value|0.4433|2019-04-12/price_to_book_value|0.4577|2019-04-22/price_to_book_value|0.4365|2019-04-29/price_to_book_value|0.3959|2019-05-06/price_to_book_value|0.3925|2019-05-13/price_to_book_value|0.3511|2019-05-20/price_to_book_value|0.3858|2019-05-28/price_to_book_value|0.3841|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.0461|2019-04-30/percent_of_shares_outstanding|6.3371|2019-05-15/percent_of_shares_outstanding|6.5896|2019-05-31/percent_of_shares_outstanding|6.8294|2019-04-05/price|5.24|2019-04-12/price|5.41|2019-04-22/price|5.16|2019-04-29/price|4.68|2019-05-06/price|4.64|2019-05-13/price|4.15|2019-05-20/price|4.56|2019-05-28/price|4.54|2019-04-05/total_return_price|5.24|2019-04-12/total_return_price|5.41|2019-04-22/total_return_price|5.16|2019-04-29/total_return_price|4.68|2019-05-06/total_return_price|4.64|2019-05-13/total_return_price|4.15|2019-05-20/total_return_price|4.56|2019-05-28/total_return_price|4.54|2019-04-03/enterprise_value|457.036|2019-04-10/enterprise_value|464.0532|2019-04-17/enterprise_value|467.0606|2019-04-24/enterprise_value|458.4395|2019-05-01/enterprise_value|452.8257|2019-05-08/enterprise_value|448.2144|2019-05-15/enterprise_value|444.4051|2019-05-22/enterprise_value|452.8257|2019-05-29/enterprise_value|441.9992
russ2000_1785|NWHM|201906|614.048|48.224|541.954|11.635||434.064|35.357|398.707||239.098|46.206||0.6508|-28.6619|-3.5072|0.6005|0.1138||0.3113||1.5686|0|-4.7474|6.2189|20.0955|0.08||162.749|17.454|15.524|2.565|1.572|0|3.68|3.68|430.1703|4.44|2019-07-02/ev_revenues|0.6208|2019-07-09/ev_revenues|0.6256|2019-07-16/ev_revenues|0.6196|2019-07-23/ev_revenues|0.6127|2019-07-30/ev_revenues|0.6157|2019-08-06/ev_revenues|0.6031|2019-08-13/ev_revenues|0.6037|2019-08-20/ev_revenues|0.6001|2019-08-27/ev_revenues|0.5935|2019-07-03/ev_free_cash_flow|-7.0895|2019-07-10/ev_free_cash_flow|-7.0523|2019-07-17/ev_free_cash_flow|-6.971|2019-07-24/ev_free_cash_flow|-6.9676|2019-07-31/ev_free_cash_flow|-6.9168|2019-08-07/ev_free_cash_flow|-6.8288|2019-08-14/ev_free_cash_flow|-6.822|2019-08-21/ev_free_cash_flow|-6.7611|2019-08-28/ev_free_cash_flow|-6.7137|2019-07-02/ps_ratio|0.1343|2019-07-09/ps_ratio|0.1391|2019-07-16/ps_ratio|0.133|2019-07-23/ps_ratio|0.1261|2019-07-30/ps_ratio|0.1291|2019-08-06/ps_ratio|0.1164|2019-08-13/ps_ratio|0.117|2019-08-20/ps_ratio|0.1134|2019-08-27/ps_ratio|0.1067|2019-07-02/price_to_book_value|0.3732|2019-07-09/price_to_book_value|0.3866|2019-07-16/price_to_book_value|0.3698|2019-07-23/price_to_book_value|0.3505|2019-07-30/price_to_book_value|0.3589|2019-08-06/price_to_book_value|0.3236|2019-08-13/price_to_book_value|0.3253|2019-08-20/price_to_book_value|0.3152|2019-08-27/price_to_book_value|0.2967|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.6262|2019-07-31/percent_of_shares_outstanding|3.2503|2019-08-15/percent_of_shares_outstanding|2.7074|2019-08-30/percent_of_shares_outstanding|2.8865|2019-07-02/price|4.44|2019-07-09/price|4.6|2019-07-16/price|4.4|2019-07-23/price|4.17|2019-07-30/price|4.27|2019-08-06/price|3.85|2019-08-13/price|3.87|2019-08-20/price|3.75|2019-08-27/price|3.53|2019-07-02/total_return_price|4.44|2019-07-09/total_return_price|4.6|2019-07-16/total_return_price|4.4|2019-07-23/total_return_price|4.17|2019-07-30/total_return_price|4.27|2019-08-06/total_return_price|3.85|2019-08-13/total_return_price|3.87|2019-08-20/total_return_price|3.75|2019-08-27/total_return_price|3.53|2019-07-03/enterprise_value|420.784|2019-07-10/enterprise_value|418.5733|2019-07-17/enterprise_value|413.75|2019-07-24/enterprise_value|413.5491|2019-07-31/enterprise_value|410.5345|2019-08-07/enterprise_value|405.3093|2019-08-14/enterprise_value|404.9074|2019-08-21/enterprise_value|401.2899|2019-08-28/enterprise_value|398.4763
russ2000_1785|NWHM|201909|566.637|40.892|506.298|10.747||388.728|36.524|352.204||235.046|41.582||0.6136|-17.6632|-6.9676|0.5999|0.127||0.353||1.393|0|10.542|2.7877|20.097|-0.23||165.616|8.56|13.189|-4.778|-4.624||4.2|4.2|413.5491|4.58|2019-10-01/ev_revenues|0.5595|2019-10-08/ev_revenues|0.5488|2019-10-15/ev_revenues|0.5541|2019-10-22/ev_revenues|0.5547|2019-10-29/ev_revenues|0.5675|2019-11-05/ev_revenues|0.5601|2019-11-12/ev_revenues|0.5547|2019-11-19/ev_revenues|0.5568|2019-11-26/ev_revenues|0.5514|2019-10-02/ev_free_cash_flow|6.8385|2019-10-09/ev_free_cash_flow|6.7505|2019-10-16/ev_free_cash_flow|6.8569|2019-10-23/ev_free_cash_flow|6.8679|2019-10-30/ev_free_cash_flow|6.9888|2019-11-06/ev_free_cash_flow|6.9449|2019-11-13/ev_free_cash_flow|6.8239|2019-11-20/ev_free_cash_flow|6.8349|2019-11-27/ev_free_cash_flow|6.8129|2019-10-01/ps_ratio|0.136|2019-10-08/ps_ratio|0.1253|2019-10-15/ps_ratio|0.1307|2019-10-22/ps_ratio|0.1313|2019-10-29/ps_ratio|0.1441|2019-11-05/ps_ratio|0.1366|2019-11-12/ps_ratio|0.1313|2019-11-19/ps_ratio|0.1334|2019-11-26/ps_ratio|0.128|2019-10-01/price_to_book_value|0.3916|2019-10-08/price_to_book_value|0.3608|2019-10-15/price_to_book_value|0.3762|2019-10-22/price_to_book_value|0.3779|2019-10-29/price_to_book_value|0.4147|2019-11-05/price_to_book_value|0.3933|2019-11-12/price_to_book_value|0.3779|2019-11-19/price_to_book_value|0.3839|2019-11-26/price_to_book_value|0.3685|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.7122|2019-10-31/percent_of_shares_outstanding|2.4154|2019-11-15/percent_of_shares_outstanding|2.2189|2019-11-29/percent_of_shares_outstanding|2.2236|2019-10-01/price|4.58|2019-10-08/price|4.22|2019-10-15/price|4.4|2019-10-22/price|4.42|2019-10-29/price|4.85|2019-11-05/price|4.6|2019-11-12/price|4.42|2019-11-19/price|4.49|2019-11-26/price|4.31|2019-10-01/total_return_price|4.58|2019-10-08/total_return_price|4.22|2019-10-15/total_return_price|4.4|2019-10-22/total_return_price|4.42|2019-10-29/total_return_price|4.85|2019-11-05/total_return_price|4.6|2019-11-12/total_return_price|4.42|2019-11-19/total_return_price|4.49|2019-11-26/total_return_price|4.31|2019-10-02/enterprise_value|374.8678|2019-10-09/enterprise_value|370.0446|2019-10-16/enterprise_value|375.8727|2019-10-23/enterprise_value|376.4756|2019-10-30/enterprise_value|383.1076|2019-11-06/enterprise_value|380.696|2019-11-13/enterprise_value|374.064|2019-11-20/enterprise_value|374.6669|2019-11-27/enterprise_value|373.461
russ2000_1785|NWHM|201912|546.102|79.314|433.938|1.988||370.43|33.141|337.289||232.647|38.584||0.477|-39.7265|6.9155|0.5293|0.1397||0.4026||1.3103|0|17.5443|1.4348|20.0973|-0.15||222.136|14.117|17.297|-6.952|-2.998||4.66|4.66|379.0882|4.62|2020-01-07/ev_revenues|0.4758|2020-01-14/ev_revenues|0.48|2020-01-21/ev_revenues|0.4923|2020-01-28/ev_revenues|0.498|2020-02-04/ev_revenues|0.4962|2020-02-11/ev_revenues|0.5052|2020-02-18/ev_revenues|0.498|2020-02-25/ev_revenues|0.4926|2020-01-02/ev_free_cash_flow|2.6207|2020-01-09/ev_free_cash_flow|2.624|2020-01-16/ev_free_cash_flow|2.6721|2020-01-23/ev_free_cash_flow|2.7285|2020-01-30/ev_free_cash_flow|2.7285|2020-02-06/ev_free_cash_flow|2.7766|2020-02-13/ev_free_cash_flow|2.8114|2020-02-20/ev_free_cash_flow|2.7649|2020-02-27/ev_free_cash_flow|2.7036|2020-01-07/ps_ratio|0.1385|2020-01-14/ps_ratio|0.1427|2020-01-21/ps_ratio|0.155|2020-01-28/ps_ratio|0.1607|2020-02-04/ps_ratio|0.1589|2020-02-11/ps_ratio|0.1679|2020-02-18/ps_ratio|0.1607|2020-02-25/ps_ratio|0.1553|2020-01-07/price_to_book_value|0.3991|2020-01-14/price_to_book_value|0.4112|2020-01-21/price_to_book_value|0.4466|2020-01-28/price_to_book_value|0.463|2020-02-04/price_to_book_value|0.4578|2020-02-11/price_to_book_value|0.4838|2020-02-18/price_to_book_value|0.463|2020-02-25/price_to_book_value|0.4475|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.3811|2020-01-31/percent_of_shares_outstanding|1.2406|2020-02-14/percent_of_shares_outstanding|0.9744|2020-02-28/percent_of_shares_outstanding|0.8309|2020-01-07/price|4.62|2020-01-14/price|4.76|2020-01-21/price|5.17|2020-01-28/price|5.36|2020-02-04/price|5.3|2020-02-11/price|5.6|2020-02-18/price|5.36|2020-02-25/price|5.18|2020-01-07/total_return_price|4.62|2020-01-14/total_return_price|4.76|2020-01-21/total_return_price|5.17|2020-01-28/total_return_price|5.36|2020-02-04/total_return_price|5.3|2020-02-11/total_return_price|5.6|2020-02-18/total_return_price|5.36|2020-02-25/total_return_price|5.18|2020-01-02/enterprise_value|317.6743|2020-01-09/enterprise_value|318.0762|2020-01-16/enterprise_value|323.9043|2020-01-23/enterprise_value|330.7373|2020-01-30/enterprise_value|330.7373|2020-02-06/enterprise_value|336.5654|2020-02-13/enterprise_value|340.7858|2020-02-20/enterprise_value|335.1586|2020-02-27/enterprise_value|327.7228
russ2000_1785|NWHM|202003|525.447|87.863|398.973|1.695||357.6|33.933|323.667||222.224|30.108||0.3497|-16.4326|2.2427|0.4116|0.0525||0.1512||1.3521|0|75.7249|0.8976|19.9518|-0.42||132.033|11.667|13.489|-18.413|-8.476|-0.718|1.75|1.75|271.8531|1.36|2020-04-02/ev_revenues|0.3439|2020-04-03/ev_revenues|0.3439|2020-04-13/ev_revenues|0.3583|2020-04-20/ev_revenues|0.363|2020-04-27/ev_revenues|0.3594|2020-05-04/ev_revenues|0.3726|2020-05-11/ev_revenues|0.3908|2020-05-18/ev_revenues|0.3879|2020-05-26/ev_revenues|0.4036|2020-04-02/ev_free_cash_flow|1.5582|2020-04-09/ev_free_cash_flow|1.6161|2020-04-16/ev_free_cash_flow|1.6174|2020-04-23/ev_free_cash_flow|1.641|2020-04-30/ev_free_cash_flow|1.6957|2020-05-07/ev_free_cash_flow|1.6766|2020-05-14/ev_free_cash_flow|1.708|2020-05-21/ev_free_cash_flow|1.7828|2020-05-28/ev_free_cash_flow|1.8021|2020-04-06/ps_ratio|0.04|2020-04-13/ps_ratio|0.05|2020-04-20/ps_ratio|0.055|2020-04-27/ps_ratio|0.0511|2020-05-04/ps_ratio|0.0652|2020-05-11/ps_ratio|0.0873|2020-05-18/ps_ratio|0.0841|2020-05-26/ps_ratio|0.1014|2020-04-06/price_to_book_value|0.116|2020-04-13/price_to_book_value|0.1433|2020-04-20/price_to_book_value|0.1576|2020-04-27/price_to_book_value|0.1466|2020-05-04/price_to_book_value|0.1871|2020-05-11/price_to_book_value|0.243|2020-05-18/price_to_book_value|0.234|2020-05-26/price_to_book_value|0.2822|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.6248|2020-04-30/percent_of_shares_outstanding|0.5929|2020-05-15/percent_of_shares_outstanding|0.3897|2020-05-29/percent_of_shares_outstanding|0.5237|2020-04-06/price|1.36|2020-04-13/price|1.7|2020-04-20/price|1.87|2020-04-27/price|1.74|2020-05-04/price|2.22|2020-05-11/price|2.97|2020-05-18/price|2.86|2020-05-26/price|3.45|2020-04-06/total_return_price|1.36|2020-04-13/total_return_price|1.7|2020-04-20/total_return_price|1.87|2020-04-27/total_return_price|1.74|2020-05-04/total_return_price|2.22|2020-05-11/total_return_price|2.97|2020-05-18/total_return_price|2.86|2020-05-26/total_return_price|3.45|2020-04-02/enterprise_value|234.7184|2020-04-09/enterprise_value|243.4387|2020-04-16/enterprise_value|243.6279|2020-04-23/enterprise_value|247.186|2020-04-30/enterprise_value|255.426|2020-05-07/enterprise_value|252.542|2020-05-14/enterprise_value|257.2688|2020-05-21/enterprise_value|268.5403|2020-05-28/enterprise_value|271.4491
russ2000_1785|NWHM|202006|503.491|85.588|370.949|2.277||344.516|25.43|319.086||196.966|5.815||0.4378|-6.7071|1.7792|0.5002|0.1066||0.311|-0.0078|1.4984|0|40.1756|0.5717|18.3415|-1.32||98.96|-7.251|13.278|-41.222|-24.293|-1.271|3.36|3.36|267.9949|3.08|2020-07-07/ev_revenues|0.4296|2020-07-14/ev_revenues|0.4387|2020-07-21/ev_revenues|0.4635|2020-07-28/ev_revenues|0.4717|2020-08-04/ev_revenues|0.4529|2020-08-11/ev_revenues|0.4546|2020-08-18/ev_revenues|0.4658|2020-08-25/ev_revenues|0.4702|2020-07-02/ev_free_cash_flow|2.1575|2020-07-09/ev_free_cash_flow|2.1634|2020-07-16/ev_free_cash_flow|2.2412|2020-07-23/ev_free_cash_flow|2.3278|2020-07-30/ev_free_cash_flow|2.2749|2020-08-06/ev_free_cash_flow|2.2529|2020-08-13/ev_free_cash_flow|2.2573|2020-08-20/ev_free_cash_flow|2.338|2020-08-27/ev_free_cash_flow|2.3351|2020-07-07/ps_ratio|0.0977|2020-07-14/ps_ratio|0.1075|2020-07-21/ps_ratio|0.1341|2020-07-28/ps_ratio|0.143|2020-08-04/ps_ratio|0.1227|2020-08-11/ps_ratio|0.1246|2020-08-18/ps_ratio|0.1367|2020-08-25/ps_ratio|0.1414|2020-07-07/price_to_book_value|0.2851|2020-07-14/price_to_book_value|0.3138|2020-07-21/price_to_book_value|0.3915|2020-07-28/price_to_book_value|0.4175|2020-08-04/price_to_book_value|0.3582|2020-08-11/price_to_book_value|0.3638|2020-08-18/price_to_book_value|0.399|2020-08-25/price_to_book_value|0.4128|2020-07-07/peg_ratio|-0.0072|2020-07-14/peg_ratio|-0.0079|2020-07-21/peg_ratio|-0.0098|2020-07-28/peg_ratio|-0.0105|2020-08-04/peg_ratio|-0.009|2020-08-11/peg_ratio|-0.0091|2020-08-18/peg_ratio|-0.01|2020-08-25/peg_ratio|-0.0104|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.8281|2020-07-31/percent_of_shares_outstanding|0.8831|2020-08-14/percent_of_shares_outstanding|0.7572|2020-08-31/percent_of_shares_outstanding|0.7408|2020-07-07/price|3.08|2020-07-14/price|3.39|2020-07-21/price|4.23|2020-07-28/price|4.51|2020-08-04/price|3.87|2020-08-11/price|3.93|2020-08-18/price|4.31|2020-08-25/price|4.46|2020-07-07/total_return_price|3.08|2020-07-14/total_return_price|3.39|2020-07-21/total_return_price|4.23|2020-07-28/total_return_price|4.51|2020-08-04/total_return_price|3.87|2020-08-11/total_return_price|3.93|2020-08-18/total_return_price|4.31|2020-08-25/total_return_price|4.46|2020-07-02/enterprise_value|267.9904|2020-07-09/enterprise_value|268.7197|2020-07-16/enterprise_value|278.3826|2020-07-23/enterprise_value|289.1395|2020-07-30/enterprise_value|282.576|2020-08-06/enterprise_value|279.8412|2020-08-13/enterprise_value|280.3882|2020-08-20/enterprise_value|290.4158|2020-08-27/enterprise_value|290.0511
russ2000_1785|NWHM|202009|||||||||||||0.4894||2.3674||0.1621||0.473|-0.0119||0||0.5521||||||||||5.11|5.11|294.0622|5.58|2020-10-06/ev_revenues|0.5032|2020-10-13/ev_revenues|0.5035|2020-10-20/ev_revenues|0.5047|2020-10-22/ev_revenues|0.487|2020-10-01/ev_free_cash_flow|2.4892|2020-10-08/ev_free_cash_flow|2.5215|2020-10-15/ev_free_cash_flow|2.4892|2020-10-22/ev_free_cash_flow|2.4261|2020-10-06/ps_ratio|0.177|2020-10-13/ps_ratio|0.1773|2020-10-20/ps_ratio|0.1785|2020-10-23/ps_ratio|0.1633|2020-10-06/price_to_book_value|0.5165|2020-10-13/price_to_book_value|0.5174|2020-10-20/price_to_book_value|0.5211|2020-10-23/price_to_book_value|0.4767|2020-10-06/peg_ratio|-0.013|2020-10-12/peg_ratio|-0.0133|2020-10-19/peg_ratio|-0.013|2020-10-23/peg_ratio|-0.012|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|5.58|2020-10-13/price|5.59|2020-10-20/price|5.63|2020-10-23/price|5.15|2020-10-06/total_return_price|5.58|2020-10-13/total_return_price|5.59|2020-10-20/total_return_price|5.63|2020-10-23/total_return_price|5.15|2020-10-01/enterprise_value|309.1947|2020-10-08/enterprise_value|313.2058|2020-10-15/enterprise_value|309.1947|2020-10-22/enterprise_value|301.355