russ2000_1352|NVEC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1352|NVEC|Long Name|NVE Corp Total Current Assets (Quarterly) (USD)|NVE Corp Cash and Short Term Investments (Quarterly) (USD)|NVE Corp Inventories (Quarterly) (USD)|NVE Corp Net PP&E (Quarterly) (USD)|NVE Corp Goodwill and Intangibles (Quarterly) (USD)|NVE Corp Total Liabilities (Quarterly) (USD)|NVE Corp Total Current Liabilities (Quarterly) (USD)|NVE Corp Total Long Term Liabilities (Quarterly) (USD)|NVE Corp Total Deposits (Quarterly) (USD)|NVE Corp Book Value (Quarterly) (USD)|NVE Corp Retained Earnings (Quarterly) (USD)|NVE Corp Treasury Stock (Quarterly) (USD)|NVE Corp EV to Revenues|NVE Corp EV to Earnings|NVE Corp EV to Free Cash Flow|NVE Corp EV to Assets (Quarterly)|NVE Corp PS Ratio|NVE Corp PE Ratio|NVE Corp Price to Book Value|NVE Corp PEG Ratio|NVE Corp Debt to Equity Ratio|NVE Corp Dividend Yield|NVE Corp Shareholder Yield (TTM)|NVE Corp Percent of Shares Outstanding Short|NVE Corp Average Diluted Shares Outstanding (Quarterly)|NVE Corp EPS Diluted (Quarterly) (USD)|NVE Corp Dividend Per Share (Quarterly) (USD)|NVE Corp Revenue (Quarterly) (USD)|NVE Corp Gross Profit (Quarterly) (USD)|NVE Corp SG&A Expense (Quarterly) (USD)|NVE Corp Pre-Tax Income (Quarterly) (USD)|NVE Corp Net Income (Quarterly) (USD)|NVE Corp Net Interest Income (Quarterly) (USD)|NVE Corp Price (USD)|NVE Corp Total Return Price (USD)|NVE Corp Enterprise Value (USD)||
russ2000_1352|NVEC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1352|NVEC|199506|1.3|0.5|0.1|0.2||0.9|0.6|0.2||0.8|0.1||||||||||0.375||||0.117|0.8545||1.2|0.6|0.4|0.2|0.1||||||
russ2000_1352|NVEC|199509|1.7|0.9|0.1|-0.2||1.1|0.8|0.2||1|0.3||||||||||0.2||||0.117|1.7091||1.4|0.8|0.4|0.3|0.2||||||
russ2000_1352|NVEC|199512|2.1|0.7|0.4|0.1||1.2|1|0.2||1.3|0.5||||||||||0.1538||||0.117|1.7091||1.7|0.8|0.5|0.4|0.2||||||
russ2000_1352|NVEC|199603|2.5002|0.9681|0.2827|0.0835||1.3206|1.2085|0.1121||1.5125|0.7552||||||||||0.1422||||0.1044|2.1809||1.7022|0.7658|0.0041|0.3546|0.2276||||||
russ2000_1352|NVEC|199606|2.8|0.4|0.2|0.1||2|1.2|0.8||2.1|1.1||||||||||0.5238||||0.1044|2.8742||1.9|1|0.4|0.5|0.3||||||
russ2000_1352|NVEC|199609|3|0.9|0.2|0.2||1.8|1|0.8||2.4|1.4||2.1003|13.969|-161.9281|3.4179|2.1162|15.1212|6.3696||0.375|||||2.8742||1.9|0.9|0.4|0.5|0.3||128.125|92.1235|14.0762|168.75|1996-10-11/ev_revenues|2.3102|1996-10-25/ev_revenues|2.3555|1996-11-08/ev_revenues|2.2649|1996-11-22/ev_revenues|2.2878|1996-10-11/ev_free_cash_flow|147.1531|1996-10-25/ev_free_cash_flow|150.0385|1996-11-08/ev_free_cash_flow|144.2678|1996-11-22/ev_free_cash_flow|145.722|1996-10-11/ps_ratio|2.403|1996-10-25/ps_ratio|2.4501|1996-11-08/ps_ratio|2.3559|1996-11-22/ps_ratio|2.3796|1996-10-11/pe_ratio|16.5356|1996-10-25/pe_ratio|16.8598|1996-11-08/pe_ratio|16.2113|1996-11-22/pe_ratio|16.3747|1996-10-11/price_to_book_value|6.9328|1996-10-25/price_to_book_value|7.0688|1996-11-08/price_to_book_value|6.7969|1996-11-22/price_to_book_value|6.8654|1996-10-09/price|168.75|1996-10-23/price|162.5|1996-11-04/price|168.75|1996-11-05/price|168.75|1996-11-19/price|159.375|1996-10-09/total_return_price|121.3334|1996-10-23/total_return_price|116.8396|1996-11-04/total_return_price|121.3334|1996-11-05/total_return_price|121.3334|1996-11-19/total_return_price|114.5927|1996-10-11/enterprise_value|16.6388|1996-10-25/enterprise_value|16.965|1996-11-08/enterprise_value|16.3125|1996-11-22/enterprise_value|16.4769
russ2000_1352|NVEC|199612|6.8|2.9|0.5|0.5||3.4|2.5|0.9||4.9|-4.8||2.0838|-2.4163|132.7263|1.564|2.1674|14.9144|6.2531||0.2449||||0.1894|-59.4001||3.1|1.8|7.7|-6.1|-6.2||140.625|101.1112|15.0075|137.5|1997-01-03/ev_revenues|1.4711|1997-01-17/ev_revenues|1.4711|1997-01-31/ev_revenues|1.1298|1997-02-14/ev_revenues|1.1677|1997-02-28/ev_revenues|0.7126|1997-01-03/ev_free_cash_flow|59.3933|1997-01-17/ev_free_cash_flow|59.3933|1997-01-31/ev_free_cash_flow|45.6127|1997-02-14/ev_free_cash_flow|47.1439|1997-02-28/ev_free_cash_flow|28.7698|1997-01-03/ps_ratio|2.1212|1997-01-17/ps_ratio|2.1212|1997-01-31/ps_ratio|1.6873|1997-02-14/ps_ratio|1.7355|1997-02-28/ps_ratio|1.157|1997-01-03/pe_ratio||1997-01-17/pe_ratio||1997-01-31/pe_ratio||1997-02-14/pe_ratio||1997-02-28/pe_ratio||1997-01-03/price_to_book_value|2.9296|1997-01-17/price_to_book_value|2.9296|1997-01-31/price_to_book_value|2.3304|1997-02-14/price_to_book_value|2.3969|1997-02-28/price_to_book_value|1.598|1997-01-14/price|137.5|1997-01-28/price|112.5|1997-02-11/price|121.875|1997-02-25/price|81.25|1997-01-14/total_return_price|98.8642|1997-01-28/total_return_price|80.8889|1997-02-11/total_return_price|87.6297|1997-02-25/total_return_price|58.4198|1997-01-03/enterprise_value|12.655|1997-01-17/enterprise_value|12.655|1997-01-31/enterprise_value|9.7188|1997-02-14/enterprise_value|10.045|1997-02-28/enterprise_value|6.13
russ2000_1352|NVEC|199703|5.9833|2.4334|0.3963|1.3954||3.7287|2.5342|1.1945||4.3381|-5.4067||1.3551|-1.8721|-13.6893|1.4532|1.338||3.1381||0.1252||||0.1894|-3.4953||1.7505|0.4338|-5.7121|-0.8431|-0.6619||78.125|56.1729|11.7227|75|1997-04-14/ev_revenues|1.0815|1997-04-28/ev_revenues|0.8762|1997-05-12/ev_revenues|0.9446|1997-05-27/ev_revenues|1.1499|1997-04-14/ev_free_cash_flow|-10.9247|1997-04-28/ev_free_cash_flow|-8.8511|1997-05-12/ev_free_cash_flow|-9.5423|1997-05-27/ev_free_cash_flow|-11.6158|1997-04-14/ps_ratio|1.1053|1997-04-28/ps_ratio|0.9308|1997-05-12/ps_ratio|0.9889|1997-05-27/ps_ratio|1.1635|1997-04-14/pe_ratio||1997-04-28/pe_ratio||1997-05-12/pe_ratio||1997-05-27/pe_ratio||1997-04-14/price_to_book_value|2.5923|1997-04-28/price_to_book_value|2.183|1997-05-12/price_to_book_value|2.3194|1997-05-27/price_to_book_value|2.7288|1997-04-08/price|75|1997-04-22/price|50|1997-05-06/price|53.125|1997-05-21/price|50|1997-04-08/total_return_price|53.926|1997-04-22/total_return_price|35.9506|1997-05-06/total_return_price|38.1975|1997-05-21/total_return_price|35.9506|1997-04-14/enterprise_value|9.3552|1997-04-28/enterprise_value|7.5796|1997-05-12/enterprise_value|8.1714|1997-05-27/enterprise_value|9.9471
russ2000_1352|NVEC|199706|5.4|2.7|0.1|1.4||3.4|2.2|1||4.1|-5.6||1.1844|-1.2152|-11.9642|1.0956|1.1928||2.7975||0.3171||||0.1894|-1.0562||2.1|1|0.7||-0.2||68.75|49.4321|10.2454|56.25|1997-07-08/ev_revenues|0.9118|1997-07-23/ev_revenues|0.8786|1997-08-07/ev_revenues|0.8786|1997-08-21/ev_revenues|1.1124|1997-07-08/ev_free_cash_flow|18.1895|1997-07-23/ev_free_cash_flow|17.5278|1997-08-07/ev_free_cash_flow|17.5278|1997-08-21/ev_free_cash_flow|22.1917|1997-07-08/ps_ratio|1.0698|1997-07-23/ps_ratio|1.0366|1997-08-07/ps_ratio|1.0366|1997-08-21/ps_ratio|1.2704|1997-07-08/pe_ratio||1997-07-23/pe_ratio||1997-08-07/pe_ratio||1997-08-21/pe_ratio||1997-07-08/price_to_book_value|2.3098|1997-07-23/price_to_book_value|2.2382|1997-08-07/price_to_book_value|2.2382|1997-08-21/price_to_book_value|2.7428|1997-07-02/price|56.25|1997-07-16/price|53.125|1997-07-30/price|48.45|1997-08-13/price|51.575|1997-08-27/price|68.75|1997-07-02/total_return_price|40.4445|1997-07-16/total_return_price|38.1975|1997-07-30/total_return_price|34.8362|1997-08-13/total_return_price|37.0831|1997-08-27/total_return_price|49.4321|1997-07-08/enterprise_value|8.07|1997-07-23/enterprise_value|7.7764|1997-08-07/enterprise_value|7.7764|1997-08-21/enterprise_value|9.8456
russ2000_1352|NVEC|199709|5|2.8||1.4||3.3|2.3|0.9||3.6|-6.1||1.1793|-1.174|23.5257|1.2696|1.3372||2.8872||0.3333|||||-2.1124||1.6|0.7|0.7||-0.4||50.4|36.2382|10.4375|53.125|1997-10-02/ev_revenues|1.0245|1997-10-16/ev_revenues|0.9204|1997-10-30/ev_revenues|0.9204|1997-11-13/ev_revenues|1.0245|1997-11-28/ev_revenues|1.0589|1997-10-02/ev_free_cash_flow|-22.998|1997-10-16/ev_free_cash_flow|-20.661|1997-10-30/ev_free_cash_flow|-20.661|1997-11-13/ev_free_cash_flow|-22.998|1997-11-28/ev_free_cash_flow|-23.7687|1997-10-02/ps_ratio|1.2114|1997-10-16/ps_ratio|1.1073|1997-10-30/ps_ratio|1.1073|1997-11-13/ps_ratio|1.2114|1997-11-28/ps_ratio|1.2457|1997-10-02/pe_ratio||1997-10-16/pe_ratio||1997-10-30/pe_ratio||1997-11-13/pe_ratio||1997-11-28/pe_ratio||1997-10-02/price_to_book_value|2.8778|1997-10-16/price_to_book_value|2.6306|1997-10-30/price_to_book_value|2.6306|1997-11-13/price_to_book_value|2.8778|1997-11-28/price_to_book_value|2.9594|1997-10-08/price|53.125|1997-10-22/price|53.125|1997-11-05/price|50|1997-11-19/price|50|1997-10-08/total_return_price|38.1975|1997-10-22/total_return_price|38.1975|1997-11-05/total_return_price|35.9506|1997-11-19/total_return_price|35.9506|1997-10-02/enterprise_value|8.7602|1997-10-16/enterprise_value|7.87|1997-10-30/enterprise_value|7.87|1997-11-13/enterprise_value|8.7602|1997-11-28/enterprise_value|9.0538
russ2000_1352|NVEC|199712|3.8|2.1|0.1|1.4||2.9|2|0.9||2.8|-6.9||0.7476|-3.5338|-16.7827|1.2783|0.9346||2.2202||0.3929||||0.1886|-4.2247||1.2|0.6|0.8||-0.8||43.75|31.4568|6.3927|28.125|1998-01-12/ev_revenues|0.9176|1998-01-27/ev_revenues|1.0066|1998-02-10/ev_revenues|0.8735|1998-02-24/ev_revenues|0.7845|1998-01-12/ev_free_cash_flow|-8.9623|1998-01-27/ev_free_cash_flow|-9.8315|1998-02-10/ev_free_cash_flow|-8.5311|1998-02-24/ev_free_cash_flow|-7.6619|1998-01-12/ps_ratio|1.0663|1998-01-27/ps_ratio|1.1551|1998-02-10/ps_ratio|1.0222|1998-02-24/ps_ratio|0.9333|1998-01-12/pe_ratio||1998-01-27/pe_ratio||1998-02-10/pe_ratio||1998-02-24/pe_ratio||1998-01-12/price_to_book_value|2.5366|1998-01-27/price_to_book_value|2.748|1998-02-10/price_to_book_value|2.4318|1998-02-24/price_to_book_value|2.2204|1998-01-15/price|28.125|1998-01-29/price|40.625|1998-02-12/price|31.25|1998-02-26/price|32.825|1998-01-15/total_return_price|20.2222|1998-01-29/total_return_price|29.2099|1998-02-12/total_return_price|22.4691|1998-02-26/total_return_price|23.6016|1998-01-12/enterprise_value|6.1025|1998-01-27/enterprise_value|6.6944|1998-02-10/enterprise_value|5.8089|1998-02-24/enterprise_value|5.2171
russ2000_1352|NVEC|199803|2.54|1.3598|0.0126|1.3162||2.4815|1.6108|0.8708||1.8628|-7.8329||0.7175|-2.1316|-7.0082|1.1414|0.8665||2.0614||0.0685||||0.1886|-4.9119||1.0454|0.1836|0.9455||-0.9262||31.25|22.4691|4.772|40.625|1998-04-07/ev_revenues|0.7349|1998-04-21/ev_revenues|1.106|1998-05-05/ev_revenues|1.0323|1998-05-21/ev_revenues|0.9823|1998-04-07/ev_free_cash_flow|-7.992|1998-04-21/ev_free_cash_flow|-12.0283|1998-05-05/ev_free_cash_flow|-11.2263|1998-05-21/ev_free_cash_flow|-10.6829|1998-04-07/ps_ratio|0.9433|1998-04-21/ps_ratio|1.3149|1998-05-05/ps_ratio|1.2411|1998-05-21/ps_ratio|1.191|1998-04-07/pe_ratio||1998-04-21/pe_ratio||1998-05-05/pe_ratio||1998-05-21/pe_ratio||1998-04-07/price_to_book_value|3.0069|1998-04-21/price_to_book_value|4.1915|1998-05-05/price_to_book_value|3.9561|1998-05-21/price_to_book_value|3.7966|1998-04-09/price|40.625|1998-04-23/price|37.5|1998-05-07/price|40.625|1998-05-21/price|37.5|1998-04-09/total_return_price|29.2099|1998-04-23/total_return_price|26.963|1998-05-07/total_return_price|29.2099|1998-05-21/total_return_price|26.963|1998-04-07/enterprise_value|4.3692|1998-04-21/enterprise_value|6.5758|1998-05-05/enterprise_value|6.1373|1998-05-21/enterprise_value|5.8403
russ2000_1352|NVEC|199806|1.8|0.6||1.3||2.5|1.6|0.8||1|-8.7||0.9332|-2.1449|-10.1482|1.8545|1.1418||3.6397||0.9||||0.1886|-4.7728||0.6|0.5|0.6||-0.9||35.95|25.8485|5.5479|31.25|1998-07-06/ev_revenues|1.3933|1998-07-20/ev_revenues|1.3933|1998-08-03/ev_revenues|1.0751|1998-08-17/ev_revenues|1.1281|1998-08-31/ev_revenues|0.9627|1998-07-06/ev_free_cash_flow|-3.354|1998-07-20/ev_free_cash_flow|-3.354|1998-08-03/ev_free_cash_flow|-2.588|1998-08-17/ev_free_cash_flow|-2.7157|1998-08-31/ev_free_cash_flow|-2.3174|1998-07-06/ps_ratio|1.3256|1998-07-20/ps_ratio|1.3256|1998-08-03/ps_ratio|1.0074|1998-08-17/ps_ratio|1.0605|1998-08-31/ps_ratio|0.895|1998-07-06/pe_ratio||1998-07-20/pe_ratio||1998-08-03/pe_ratio||1998-08-17/pe_ratio||1998-08-31/pe_ratio||1998-07-06/price_to_book_value|5.8938|1998-07-20/price_to_book_value|5.8938|1998-08-03/price_to_book_value|4.4792|1998-08-17/price_to_book_value|4.715|1998-08-31/price_to_book_value|3.9795|1998-07-06/price|31.25|1998-07-20/price|31.25|1998-08-03/price|23.75|1998-08-17/price|25|1998-08-31/price|21.1|1998-07-06/total_return_price|22.4691|1998-07-20/total_return_price|22.4691|1998-08-03/total_return_price|17.0766|1998-08-17/total_return_price|17.9753|1998-08-31/total_return_price|15.1712|1998-07-06/enterprise_value|6.1938|1998-07-20/enterprise_value|6.1938|1998-08-03/enterprise_value|4.7792|1998-08-17/enterprise_value|5.015|1998-08-31/enterprise_value|4.2795
russ2000_1352|NVEC|199809|4.5|3.6||1.2||2.4|1.5|0.8||3.7|-6.1||1.195|-99.3505|-2.8765|0.4269|1.1273||5.012||0.2432|||||13.7882||3.8||0.5||2.6||26.575|19.1078|5.312|24.225|1998-10-13/ev_revenues|0.2812|1998-10-27/ev_revenues|0.3919|1998-11-10/ev_revenues|0.3032|1998-10-13/ev_free_cash_flow|1.7743|1998-10-27/ev_free_cash_flow|2.4726|1998-11-10/ev_free_cash_flow|1.913|1998-10-13/ps_ratio|0.6874|1998-10-27/ps_ratio|0.7981|1998-11-10/ps_ratio|0.7094|1998-10-13/pe_ratio||1998-10-27/pe_ratio||1998-11-10/pe_ratio||1998-10-13/price_to_book_value|1.2348|1998-10-27/price_to_book_value|1.4336|1998-11-10/price_to_book_value|1.2743|1998-10-13/price|24.225|1998-10-27/price|28.125|1998-11-10/price|25|1998-10-13/total_return_price|17.4181|1998-10-27/total_return_price|20.2222|1998-11-10/total_return_price|17.9753|1998-10-13/enterprise_value|1.8688|1998-10-27/enterprise_value|2.6044|1998-11-10/enterprise_value|2.015
russ2000_1352|NVEC|199812|4|3.4||0.5||1.4|1.3|||3.5|-6.2||0.2145|0.3196|1.3535|0.0374|0.6207||1.115||0||||0.202|-1.0606||0.7||0.5||-0.2||21.875|15.7284|1.4256|18.75|1999-01-04/ev_revenues|0.0222|1999-01-19/ev_revenues|0.2217|1999-02-02/ev_revenues|0.1373|1999-02-16/ev_revenues|-0.1221|1999-01-04/ev_free_cash_flow|0.0824|1999-01-19/ev_free_cash_flow|0.8239|1999-02-02/ev_free_cash_flow|0.5102|1999-02-16/ev_free_cash_flow|-0.4537|1999-01-04/ps_ratio|0.589|1999-01-19/ps_ratio|0.7932|1999-02-02/ps_ratio|0.7068|1999-02-16/ps_ratio|0.4414|1999-01-04/pe_ratio|6.1619|1999-01-19/pe_ratio|8.2981|1999-02-02/pe_ratio|7.3943|1999-02-16/pe_ratio|4.6173|1999-01-04/price_to_book_value|1.0104|1999-01-19/price_to_book_value|1.3606|1999-02-02/price_to_book_value|1.2124|1999-02-16/price_to_book_value|0.7571|1999-01-04/price|18.75|1999-01-19/price|25.25|1999-02-02/price|22.5|1999-02-16/price|14.05|1999-01-04/total_return_price|13.4815|1999-01-19/total_return_price|18.1551|1999-02-02/total_return_price|16.1778|1999-02-16/total_return_price|10.1021|1999-01-04/enterprise_value|0.1362|1999-01-19/enterprise_value|1.3622|1999-02-02/enterprise_value|0.8435|1999-02-16/enterprise_value|-0.7502
russ2000_1352|NVEC|199903|3.3|2.8||||0.9|0.9|||2.4|-7.5||0.0877|2.4125|0.3712|0.1462|0.5837|10.6867|1.3677||0||||0.202|-6.4341||0.4|0.3|0.5||-1.3||16.25|11.684|0.4825|16.25|1999-04-14/ev_revenues|0.0877|1999-04-29/ev_revenues|0.0877|1999-05-14/ev_revenues|0.2943|1999-04-14/ev_free_cash_flow|0.3712|1999-04-29/ev_free_cash_flow|0.3712|1999-05-14/ev_free_cash_flow|1.2452|1999-04-14/ps_ratio|0.5837|1999-04-29/ps_ratio|0.5837|1999-05-14/ps_ratio|0.7857|1999-04-14/pe_ratio|10.6867|1999-04-29/pe_ratio|10.6867|1999-05-14/pe_ratio|14.3859|1999-04-14/price_to_book_value|1.3677|1999-04-29/price_to_book_value|1.3677|1999-05-14/price_to_book_value|1.8411|1999-04-14/price|16.25|1999-04-29/price|16.25|1999-05-14/price|21.875|1999-04-14/total_return_price|11.684|1999-04-29/total_return_price|11.684|1999-05-14/total_return_price|15.7284|1999-04-14/enterprise_value|0.4825|1999-04-29/enterprise_value|0.4825|1999-05-14/enterprise_value|1.6188
russ2000_1352|NVEC|199906|3.1|2.7||||0.8|0.8|||2.3|-7.5||0.2943|1.6482|1.2452|0.638|0.7857|14.3859|1.8411||0||||0.2012|0.4971||0.177||0.1||0.1||21.875|15.7284|1.6188|23.75|1999-07-13/ev_revenues|0.4094|1999-07-27/ev_revenues|0.2727|1999-08-10/ev_revenues|0.3113|1999-08-26/ev_revenues|0.2806|1999-07-13/ev_free_cash_flow|1.0939|1999-07-27/ev_free_cash_flow|0.7286|1999-08-10/ev_free_cash_flow|0.8319|1999-08-26/ev_free_cash_flow|0.7498|1999-07-13/ps_ratio|0.9438|1999-07-27/ps_ratio|0.8067|1999-08-10/ps_ratio|0.8454|1999-08-26/ps_ratio|0.8146|1999-07-13/pe_ratio|3.4975|1999-07-27/pe_ratio|2.9895|1999-08-10/pe_ratio|3.133|1999-08-26/pe_ratio|3.0189|1999-07-13/price_to_book_value|2.0776|1999-07-27/price_to_book_value|1.7758|1999-08-10/price_to_book_value|1.8611|1999-08-26/price_to_book_value|1.7933|1999-07-13/price|23.75|1999-07-27/price|20.3|1999-08-10/price|21.275|1999-08-26/price|20.5|1999-07-13/total_return_price|17.0766|1999-07-27/total_return_price|14.596|1999-08-10/total_return_price|15.297|1999-08-26/total_return_price|14.7398|1999-07-13/enterprise_value|2.0785|1999-07-27/enterprise_value|1.3844|1999-08-10/enterprise_value|1.5805|1999-08-26/enterprise_value|1.4246
russ2000_1352|NVEC|199909|6.1|5.8||||0.8|0.7|0.1||5.4|-4.5||0.3004|-0.4812|0.8027|-0.1242|0.8345|3.0925|1.837||0||||0.2113|13.75||3.2||0.2|3.3|3||21|15.0993|1.5252|25|1999-10-08/ev_revenues|-0.172|1999-10-22/ev_revenues|-0.172|1999-11-05/ev_revenues|-0.172|1999-11-19/ev_revenues|-0.0675|1999-10-08/ev_free_cash_flow|-0.3667|1999-10-22/ev_free_cash_flow|-0.3667|1999-11-05/ev_free_cash_flow|-0.3667|1999-11-19/ev_free_cash_flow|-0.1439|1999-10-08/ps_ratio|1.14|1999-10-22/ps_ratio|1.14|1999-11-05/ps_ratio|1.14|1999-11-19/ps_ratio|1.246|1999-10-08/pe_ratio|3.7024|1999-10-22/pe_ratio|3.7024|1999-11-05/pe_ratio|3.7024|1999-11-19/pe_ratio|4.0467|1999-10-08/price_to_book_value|0.9315|1999-10-22/price_to_book_value|0.9315|1999-11-05/price_to_book_value|0.9315|1999-11-19/price_to_book_value|1.0181|1999-10-08/price|25|1999-10-22/price|25|1999-11-05/price|25|1999-11-19/price|27.325|1999-10-08/total_return_price|17.9753|1999-10-22/total_return_price|17.9753|1999-11-05/total_return_price|17.9753|1999-11-19/total_return_price|19.647|1999-10-08/enterprise_value|-0.77|1999-10-22/enterprise_value|-0.77|1999-11-05/enterprise_value|-0.77|1999-11-19/enterprise_value|-0.3022
russ2000_1352|NVEC|199912|1.1|1.1||||0|0|||1.1|-2.8||-0.8742|0.972|0.6723|1.4057|0.4275|1.9046|0.3493|0.0165|0||||0.1274|-1.25||1.3878|1.5166|0.1981||-0.2093||12.5|8.9877|-3.9138|12.5|2000-01-06/ev_revenues|0.1713|2000-01-20/ev_revenues|0.2994|2000-02-03/ev_revenues|0.2994|2000-02-17/ev_revenues|0.2994|2000-01-14/ev_free_cash_flow|0.6723|2000-01-28/ev_free_cash_flow|0.6723|2000-02-11/ev_free_cash_flow|0.7068|2000-02-25/ev_free_cash_flow|0.7183|2000-01-06/ps_ratio|0.3367|2000-01-20/ps_ratio|0.4489|2000-02-03/ps_ratio|0.4489|2000-02-17/ps_ratio|0.4489|2000-01-14/pe_ratio|1.9046|2000-01-28/pe_ratio|1.9046|2000-02-11/pe_ratio|1.9618|2000-02-25/pe_ratio|1.9808|2000-01-06/price_to_book_value|1.8043|2000-01-20/price_to_book_value|2.4057|2000-02-03/price_to_book_value|2.4057|2000-02-17/price_to_book_value|2.4057|2000-01-14/peg_ratio|0.0165|2000-01-28/peg_ratio|0.0165|2000-02-11/peg_ratio|0.017|2000-02-25/peg_ratio|0.0171|2000-01-14/price|12.5|2000-01-28/price|12.5|2000-02-11/price|12.875|2000-02-25/price|13|2000-01-14/total_return_price|8.9877|2000-01-28/total_return_price|8.9877|2000-02-11/total_return_price|9.2573|2000-02-25/total_return_price|9.3472|2000-01-06/enterprise_value|0.8847|2000-01-20/enterprise_value|1.5462|2000-02-03/enterprise_value|1.5462|2000-02-17/enterprise_value|1.5462
russ2000_1352|NVEC|200003|1.1035|1.0548||||0.0287|0.0287|||1.0748|-2.8537||1.1315|0.745|2.7571|5.3368|1.178|5.3558|6.3125|0.0463|0||||0.2117|23.6797||-0.6546|-0.8814|-0.3897||5.0138||35.15|25.2733|5.8438|25.75|2000-04-13/ev_revenues|0.9216|2000-04-27/ev_revenues|0.628|2000-05-15/ev_revenues|0.7889|2000-05-30/ev_revenues|0.8379|2000-04-11/ev_free_cash_flow|1.6216|2000-04-27/ev_free_cash_flow|0.952|2000-05-15/ev_free_cash_flow|1.1961|2000-05-30/ev_free_cash_flow|1.2702|2000-04-13/ps_ratio|1.0458|2000-04-27/ps_ratio|0.7852|2000-05-15/ps_ratio|0.9281|2000-05-30/ps_ratio|0.9715|2000-04-11/pe_ratio|0.7021|2000-04-27/pe_ratio|0.4683|2000-05-15/pe_ratio|0.5535|2000-05-30/pe_ratio|0.5794|2000-04-13/price_to_book_value|4.5056|2000-04-27/price_to_book_value|3.3829|2000-05-15/price_to_book_value|3.9984|2000-05-30/price_to_book_value|4.1855|2000-04-11/peg_ratio|0.0003|2000-04-27/peg_ratio|0.0002|2000-05-15/peg_ratio|0.0002|2000-05-30/peg_ratio|0.0003|2000-04-11/price|25.75|2000-04-27/price|17.175|2000-05-15/price|20.3|2000-05-30/price|21.25|2000-04-11/total_return_price|18.5146|2000-04-27/total_return_price|12.349|2000-05-15/total_return_price|14.596|2000-05-30/total_return_price|15.279|2000-04-13/enterprise_value|3.7878|2000-04-27/enterprise_value|2.5811|2000-05-15/enterprise_value|3.2427|2000-05-30/enterprise_value|3.4438
russ2000_1352|NVEC|200006|1.101|1.043||||0.013|0.013|||1.088|-2.841||0.4387|0.2417|0.6651|1.6978|0.6172|0.3681|2.659|0.0002|0||||0.2118|-0.3392||1.5214|1.5149|0.2372||-0.0718||13.5|9.7067|1.8031|12.5|2000-07-11/ev_revenues|0.2942|2000-07-25/ev_revenues|0.5368|2000-08-08/ev_revenues|0.6582|2000-08-22/ev_revenues|0.5368|2000-07-11/ev_free_cash_flow|0.5732|2000-07-25/ev_free_cash_flow|1.0461|2000-08-08/ev_free_cash_flow|1.2826|2000-08-22/ev_free_cash_flow|1.0461|2000-07-11/ps_ratio|0.4367|2000-07-25/ps_ratio|0.655|2000-08-08/ps_ratio|0.7642|2000-08-22/ps_ratio|0.655|2000-07-11/pe_ratio|0.3488|2000-07-25/pe_ratio|0.5232|2000-08-08/pe_ratio|0.6103|2000-08-22/pe_ratio|0.5232|2000-07-11/price_to_book_value|2.4334|2000-07-25/price_to_book_value|3.65|2000-08-08/price_to_book_value|4.2584|2000-08-22/price_to_book_value|3.65|2000-07-11/peg_ratio|0.0008|2000-07-25/peg_ratio|0.0012|2000-08-08/peg_ratio|0.0014|2000-08-22/peg_ratio|0.0012|2000-07-11/price|12.5|2000-07-25/price|18.75|2000-08-08/price|21.875|2000-08-22/price|18.75|2000-07-11/total_return_price|8.9877|2000-07-25/total_return_price|13.4815|2000-08-08/total_return_price|15.7284|2000-08-22/total_return_price|13.4815|2000-07-11/enterprise_value|1.6045|2000-07-25/enterprise_value|2.9282|2000-08-08/enterprise_value|3.5901|2000-08-22/enterprise_value|2.9282
russ2000_1352|NVEC|200009|1.076|1.036||||0.013|0.013|||1.063|-2.866||0.5951|0.3423|1.1596|1.4977|0.7074|0.565|3.942|0.0013|0||||0.2118|0||0.048|0.007|0.047||-0.025||20.25|14.56|3.246|10.15|2000-10-05/ev_revenues|0.4837|2000-10-20/ev_revenues|-0.0199|2000-11-03/ev_revenues|0.125|2000-11-17/ev_revenues|0.4124|2000-10-05/ev_free_cash_flow|-3.2866|2000-10-20/ev_free_cash_flow|0.1353|2000-11-03/ev_free_cash_flow|-0.8491|2000-11-17/ev_free_cash_flow|-2.8023|2000-10-05/ps_ratio|0.8405|2000-10-20/ps_ratio|0.3871|2000-11-03/ps_ratio|0.5175|2000-11-17/ps_ratio|0.7763|2000-10-05/pe_ratio|0.4595|2000-10-20/pe_ratio|0.2116|2000-11-03/pe_ratio|0.2829|2000-11-17/pe_ratio|0.4244|2000-10-05/price_to_book_value|2.0224|2000-10-20/price_to_book_value|0.9315|2000-11-03/price_to_book_value|1.2453|2000-11-17/price_to_book_value|1.8679|2000-10-05/peg_ratio|0.002|2000-10-20/peg_ratio|0.0009|2000-11-03/peg_ratio|0.0012|2000-11-17/peg_ratio|0.0019|2000-10-05/price|10.15|2000-10-20/price|4.675|2000-11-03/price|6.25|2000-11-17/price|9.375|2000-10-05/total_return_price|7.298|2000-10-20/total_return_price|3.3614|2000-11-03/total_return_price|4.4938|2000-11-17/total_return_price|6.7407|2000-10-05/enterprise_value|1.1138|2000-10-20/enterprise_value|-0.0458|2000-11-03/enterprise_value|0.2878|2000-11-17/enterprise_value|0.9496
russ2000_1352|NVEC|200012|4.6019|2.0805|1.0386|0.525||2.1591|2.1591|||2.9678|-2.8534||0.125|3.2441|-0.8491|3.6699|0.5175|0.2829|1.2453|0.0012|0.0971||||3.7002|0.2386||2.6624|2.6436|0.3786||0.8829||6.25|4.4938|0.2878|6.875|2001-01-02/ev_revenues|6.0023|2001-01-16/ev_revenues|4.8199|2001-01-30/ev_revenues|6.2955|2001-02-13/ev_revenues|4.8199|2001-02-27/ev_revenues|4.2286|2001-01-02/ev_free_cash_flow|94.4551|2001-01-16/ev_free_cash_flow|75.848|2001-01-30/ev_free_cash_flow|99.0697|2001-02-13/ev_free_cash_flow|75.848|2001-02-27/ev_free_cash_flow|66.5445|2001-01-02/ps_ratio|2.0831|2001-01-16/ps_ratio|1.7043|2001-01-30/ps_ratio|2.177|2001-02-13/ps_ratio|1.7043|2001-02-27/ps_ratio|1.515|2001-01-02/pe_ratio|0.2916|2001-01-16/pe_ratio|0.2386|2001-01-30/pe_ratio|0.3047|2001-02-13/pe_ratio|0.2386|2001-02-27/pe_ratio|0.2121|2001-01-02/price_to_book_value|7.8387|2001-01-16/price_to_book_value|6.4135|2001-01-30/price_to_book_value|8.1921|2001-02-13/price_to_book_value|6.4135|2001-02-27/price_to_book_value|5.7009|2001-01-02/peg_ratio|0.0011|2001-01-16/peg_ratio|0.0009|2001-01-30/peg_ratio|0.0012|2001-02-13/peg_ratio|0.0009|2001-02-27/peg_ratio|0.0008|2001-01-02/price|6.875|2001-01-16/price|5.625|2001-01-30/price|7.185|2001-02-13/price|5.625|2001-02-27/price|5|2001-01-02/total_return_price|4.9432|2001-01-16/total_return_price|4.0444|2001-01-30/total_return_price|5.1661|2001-02-13/total_return_price|4.0444|2001-02-27/total_return_price|3.5951|2001-01-02/enterprise_value|21.4714|2001-01-16/enterprise_value|17.2417|2001-01-30/enterprise_value|22.5204|2001-02-13/enterprise_value|17.2417|2001-02-27/enterprise_value|15.1268
russ2000_1352|NVEC|200103|3.9705|1.4921|1.0878|0.6983||2.2049|2.2049|||2.4639|-3.3539||5.709|69.7758|89.8406|4.2681|1.9891|0.2651|7.4852|0.0011|0.1087||||3.3834|-0.1141||1.6445|1.4678|0.4986||-0.5005||6.565|4.7203|20.4225|4|2001-04-10/ev_revenues|2.2392|2001-04-24/ev_revenues|2.5272|2001-05-08/ev_revenues|2.6712|2001-05-22/ev_revenues|2.6712|2001-04-10/ev_free_cash_flow|124.2356|2001-04-24/ev_free_cash_flow|140.2113|2001-05-08/ev_free_cash_flow|148.1991|2001-05-22/ev_free_cash_flow|148.1991|2001-04-10/ps_ratio|1.3574|2001-04-24/ps_ratio|1.517|2001-05-08/ps_ratio|1.5969|2001-05-22/ps_ratio|1.5969|2001-04-04/pe_ratio||2001-04-19/pe_ratio||2001-05-04/pe_ratio||2001-05-18/pe_ratio||2001-04-10/price_to_book_value|5.8373|2001-04-24/price_to_book_value|6.5241|2001-05-08/price_to_book_value|6.8674|2001-05-22/price_to_book_value|6.8674|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-09/price|4|2001-04-24/price|4.75|2001-05-08/price|5|2001-05-22/price|5|2001-04-09/total_return_price|2.8761|2001-04-24/total_return_price|3.4153|2001-05-08/total_return_price|3.5951|2001-05-22/total_return_price|3.5951|2001-04-10/enterprise_value|13.1587|2001-04-24/enterprise_value|14.8508|2001-05-08/enterprise_value|15.6968|2001-05-22/enterprise_value|15.6968
russ2000_1352|NVEC|200106|3.0938|0.7358|1.0864|1.0999||1.7443|1.7443|||2.4494|-3.4484||2.8151|69.3017|156.187|4.344|1.6767||7.2108||0.1039||||3.3891|-0.05||1.6629|1.4891|0.36||-0.0945||5.25|3.7748|16.5429|5.5|2001-07-03/ev_revenues|3.0272|2001-07-17/ev_revenues|3.451|2001-07-31/ev_revenues|4.1572|2001-08-14/ev_revenues|3.7334|2001-08-30/ev_revenues|3.3097|2001-07-03/ev_free_cash_flow|-25.8457|2001-07-17/ev_free_cash_flow|-29.4633|2001-07-31/ev_free_cash_flow|-35.4925|2001-08-14/ev_free_cash_flow|-31.875|2001-08-30/ev_free_cash_flow|-28.2574|2001-07-03/ps_ratio|2.4413|2001-07-17/ps_ratio|2.7742|2001-07-31/ps_ratio|3.329|2001-08-14/ps_ratio|2.9961|2001-08-30/ps_ratio|2.6632|2001-07-03/pe_ratio|73.7889|2001-07-17/pe_ratio|83.851|2001-07-31/pe_ratio|100.6212|2001-08-14/pe_ratio|90.5591|2001-08-30/pe_ratio|80.4969|2001-07-03/price_to_book_value|7.634|2001-07-17/price_to_book_value|8.6751|2001-07-31/price_to_book_value|10.4101|2001-08-14/price_to_book_value|9.3691|2001-08-30/price_to_book_value|8.328|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-30/peg_ratio||2001-07-03/price|5.5|2001-07-17/price|6.25|2001-07-31/price|7.5|2001-08-14/price|6.75|2001-08-30/price|6|2001-07-03/total_return_price|3.9546|2001-07-17/total_return_price|4.4938|2001-07-31/total_return_price|5.3926|2001-08-14/total_return_price|4.8533|2001-08-30/total_return_price|4.3141|2001-07-03/enterprise_value|18.2175|2001-07-17/enterprise_value|20.7673|2001-07-31/enterprise_value|25.0171|2001-08-14/enterprise_value|22.4672|2001-08-30/enterprise_value|19.9174
russ2000_1352|NVEC|200109|3.7316|0.4055|1.05|0.8251||2.7805|2.7805|||1.7763|-4.1252||4.0159|-53.3981|-34.2867|4.5575|3.218|97.2671|10.0631||0.1379||||3.4026|-0.2||1.4679|0.1862|0.4836||-0.6768||7.25|5.2128|24.1671|7.6|2001-10-02/ev_revenues|3.4681|2001-10-16/ev_revenues|4.2257|2001-11-08/ev_revenues|3.1926|2001-11-26/ev_revenues|3.6518|2001-10-02/ev_free_cash_flow|-26.0205|2001-10-16/ev_free_cash_flow|-31.7049|2001-11-08/ev_free_cash_flow|-23.9535|2001-11-26/ev_free_cash_flow|-27.3986|2001-10-02/ps_ratio|3.5445|2001-10-16/ps_ratio|4.314|2001-11-08/ps_ratio|3.2647|2001-11-26/ps_ratio|3.731|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-11-08/pe_ratio||2001-11-26/pe_ratio||2001-10-02/price_to_book_value|14.612|2001-10-16/price_to_book_value|17.7843|2001-11-08/price_to_book_value|13.4584|2001-11-26/price_to_book_value|15.381|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-11-08/peg_ratio||2001-11-26/peg_ratio||2001-10-02/price|7.6|2001-10-16/price|9.25|2001-11-08/price|7|2001-11-26/price|8|2001-10-02/total_return_price|5.4645|2001-10-16/total_return_price|6.6509|2001-11-08/total_return_price|5.0331|2001-11-26/total_return_price|5.7521|2001-10-02/enterprise_value|25.7949|2001-10-16/enterprise_value|31.43|2001-11-08/enterprise_value|23.7458|2001-11-26/enterprise_value|27.161
russ2000_1352|NVEC|200112|3.0133|0.8708|0.9806|1.3202||2.9863|2.5799|0.4063||1.3472|-4.5602||3.1926|-14.2996|-23.9535|5.6321|3.2647||13.4584||0.2747||||3.421|-0.15||1.7747|0.4427|0.4054||-0.435||7|5.0331|23.7458|6.5|2002-01-10/ev_revenues|3.3328|2002-01-25/ev_revenues|3.8573|2002-02-08/ev_revenues|3.3328|2002-02-26/ev_revenues|3.8573|2002-01-10/ev_free_cash_flow|-11.9314|2002-01-25/ev_free_cash_flow|-13.8091|2002-02-08/ev_free_cash_flow|-11.9314|2002-02-26/ev_free_cash_flow|-13.8091|2002-01-10/ps_ratio|3.373|2002-01-25/ps_ratio|3.892|2002-02-08/ps_ratio|3.373|2002-02-26/ps_ratio|3.892|2002-01-10/pe_ratio||2002-01-25/pe_ratio||2002-02-08/pe_ratio||2002-02-26/pe_ratio||2002-01-10/price_to_book_value|16.5754|2002-01-25/price_to_book_value|19.1254|2002-02-08/price_to_book_value|16.5754|2002-02-26/price_to_book_value|19.1254|2002-01-10/peg_ratio||2002-01-25/peg_ratio||2002-02-08/peg_ratio||2002-02-26/peg_ratio||2002-01-10/price|6.5|2002-01-25/price|7.5|2002-02-08/price|6.5|2002-02-26/price|7.5|2002-01-10/total_return_price|4.6736|2002-01-25/total_return_price|5.3926|2002-02-08/total_return_price|4.6736|2002-02-26/total_return_price|5.3926|2002-01-10/enterprise_value|21.83|2002-01-25/enterprise_value|25.2655|2002-02-08/enterprise_value|21.83|2002-02-26/enterprise_value|25.2655
russ2000_1352|NVEC|200203|2.3699|0.5373|0.5122|1.2256||3.1186|2.7412|0.3774||0.4768|-5.4543||5.1685|-19.7074|-18.5033|11.5129|5.1893||25.5006||0.756||||3.421|-0.2674||2.0898|0.0831|0.5584||-0.8941||10|7.1901|33.8542|10.45|2002-04-11/ev_revenues|6.1848|2002-04-25/ev_revenues|6.3631|2002-05-09/ev_revenues|6.2145|2002-05-23/ev_revenues|6.6602|2002-04-11/ev_free_cash_flow|-47.9|2002-04-25/ev_free_cash_flow|-49.2807|2002-05-09/ev_free_cash_flow|-48.1301|2002-05-23/ev_free_cash_flow|-51.582|2002-04-11/ps_ratio|5.0917|2002-04-25/ps_ratio|5.2379|2002-05-09/ps_ratio|5.116|2002-05-23/ps_ratio|5.4815|2002-04-11/pe_ratio||2002-04-25/pe_ratio||2002-05-09/pe_ratio||2002-05-23/pe_ratio||2002-04-11/price_to_book_value|91.1094|2002-04-25/price_to_book_value|93.725|2002-05-09/price_to_book_value|91.5453|2002-05-20/price_to_book_value|104.6232|2002-05-21/price_to_book_value|104.6232|2002-04-11/peg_ratio|-0.0742|2002-04-25/peg_ratio|-0.0764|2002-05-09/peg_ratio|-0.0746|2002-05-23/peg_ratio|-0.0799|2002-04-11/price|10.45|2002-04-25/price|10.75|2002-05-09/price|10.5|2002-05-23/price|11.25|2002-04-11/total_return_price|7.5137|2002-04-25/total_return_price|7.7294|2002-05-09/total_return_price|7.5496|2002-05-23/total_return_price|8.0889|2002-04-11/enterprise_value|43.2649|2002-04-25/enterprise_value|44.512|2002-05-09/enterprise_value|43.4728|2002-05-23/enterprise_value|46.5906
russ2000_1352|NVEC|200206|7.9225|6.1574|0.5148|1.2471||2.3576|2.0176|0.34||6.812|-5.3621||6.3631|-15.8658|-49.2807|3.3112|5.2379||93.725|-0.0764|0.0213||||4.3423|0||2.163|0.8228|0.447||0.0922||10.75|7.7294|44.512|7.5|2002-07-05/ev_revenues|3.3575|2002-07-19/ev_revenues|3.6348|2002-08-02/ev_revenues|2.997|2002-08-16/ev_revenues|3.0802|2002-07-05/ev_free_cash_flow|-55.8812|2002-07-19/ev_free_cash_flow|-60.4967|2002-08-02/ev_free_cash_flow|-49.8811|2002-08-16/ev_free_cash_flow|-51.2658|2002-07-05/ps_ratio|3.649|2002-07-19/ps_ratio|3.8922|2002-08-02/ps_ratio|3.3327|2002-08-16/ps_ratio|3.4057|2002-07-05/pe_ratio||2002-07-19/pe_ratio||2002-08-02/pe_ratio||2002-08-16/pe_ratio||2002-07-05/price_to_book_value|4.577|2002-07-19/price_to_book_value|4.8821|2002-08-02/price_to_book_value|4.1803|2002-08-16/price_to_book_value|4.2718|2002-07-05/peg_ratio||2002-07-19/peg_ratio||2002-08-02/peg_ratio||2002-08-16/peg_ratio||2002-07-05/price|7.5|2002-07-19/price|8|2002-08-02/price|6.85|2002-08-16/price|7|2002-07-05/total_return_price|5.3926|2002-07-19/total_return_price|5.7521|2002-08-02/total_return_price|4.9252|2002-08-16/total_return_price|5.0331|2002-07-05/enterprise_value|25.1657|2002-07-19/enterprise_value|27.2443|2002-08-02/enterprise_value|22.4636|2002-08-16/enterprise_value|23.0872
russ2000_1352|NVEC|200209|8.2495|6.124|0.6368|1.3077||2.5153|2.2134|0.3019||7.0418|-5.2018||3.4961|-23.6219|-58.189|2.661|3.7706||4.7295||0.021||||4.4385|0.0361||2.3446|0.8357|0.4564||0.1603||7.75|5.5723|26.205|7.5|2002-10-04/ev_revenues|3.0128|2002-10-21/ev_revenues|3.2612|2002-11-05/ev_revenues|3.0376|2002-11-20/ev_revenues|2.8885|2002-10-04/ev_free_cash_flow|-138.7424|2002-10-21/ev_free_cash_flow|-150.1833|2002-11-05/ev_free_cash_flow|-139.8865|2002-11-20/ev_free_cash_flow|-133.0219|2002-10-04/ps_ratio|3.4988|2002-10-21/ps_ratio|3.7321|2002-11-05/ps_ratio|3.5222|2002-11-20/ps_ratio|3.3822|2002-10-04/pe_ratio||2002-10-21/pe_ratio||2002-11-05/pe_ratio||2002-11-20/pe_ratio||2002-10-04/price_to_book_value|4.4306|2002-10-21/price_to_book_value|4.7259|2002-11-05/price_to_book_value|4.4601|2002-11-20/price_to_book_value|4.2829|2002-10-04/peg_ratio|-0.0965|2002-10-21/peg_ratio|-0.1029|2002-11-05/peg_ratio|-0.0971|2002-11-20/peg_ratio|-0.0933|2002-10-04/price|7.5|2002-10-21/price|8|2002-11-05/price|7.55|2002-11-20/price|7.25|2002-10-04/total_return_price|5.3926|2002-10-21/total_return_price|5.7521|2002-11-05/total_return_price|5.4285|2002-11-20/total_return_price|5.2128|2002-10-04/enterprise_value|25.2232|2002-10-21/enterprise_value|27.3032|2002-11-05/enterprise_value|25.4312|2002-11-20/enterprise_value|24.1832
russ2000_1352|NVEC|200212|8.397|6.021|0.8463|1.2592||2.3753|2.1123|0.263||7.2809|-4.9677||3.2612|-73.3984|-150.1833|3.097|3.7321||4.7259|-0.1158|0.0207||||4.4662|0.05||2.3371|0.9125|0.4209||0.2342||8|5.7521|27.3032|8.2|2003-01-06/ev_revenues|3.1609|2003-01-21/ev_revenues|2.998|2003-02-06/ev_revenues|2.6586|2003-02-20/ev_revenues|2.6446|2003-01-06/ev_free_cash_flow|-163.1151|2003-01-21/ev_free_cash_flow|-154.7058|2003-02-06/ev_free_cash_flow|-137.1943|2003-02-20/ev_free_cash_flow|-136.4713|2003-01-06/ps_ratio|3.8245|2003-01-21/ps_ratio|3.6612|2003-02-06/ps_ratio|3.3114|2003-02-20/ps_ratio|3.2974|2003-01-06/pe_ratio||2003-01-21/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-06/price_to_book_value|4.685|2003-01-21/price_to_book_value|4.485|2003-02-06/price_to_book_value|4.0686|2003-02-20/price_to_book_value|4.0514|2003-01-06/peg_ratio||2003-01-21/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-06/price|8.2|2003-01-21/price|7.85|2003-02-06/price|7.1|2003-02-20/price|7.07|2003-01-06/total_return_price|5.8959|2003-01-21/total_return_price|5.6443|2003-02-06/total_return_price|5.105|2003-02-20/total_return_price|5.0834|2003-01-06/enterprise_value|28.2413|2003-01-21/enterprise_value|26.7853|2003-02-06/enterprise_value|23.7534|2003-02-20/enterprise_value|23.6282
russ2000_1352|NVEC|200303|8.5153|6.4759|0.8408|1.1665||2.2034|1.9802|0.2232||7.4783|-4.8075||2.6119|36.2701|-134.7845|2.4233|3.2648||4.0113||0|||0.0023|4.1703|0.04||2.6028|0.965|0.5132||0.1602||7|5.0331|23.3362|7|2003-04-03/ev_revenues|2.408|2003-04-21/ev_revenues|2.2312|2003-05-05/ev_revenues|2.187|2003-05-19/ev_revenues|1.9659|2003-04-03/ev_free_cash_flow|-868.6191|2003-04-21/ev_free_cash_flow|-804.8543|2003-05-05/ev_free_cash_flow|-788.9131|2003-05-19/ev_free_cash_flow|-709.1613|2003-04-03/ps_ratio|3.2263|2003-04-21/ps_ratio|3.0419|2003-05-05/ps_ratio|2.9958|2003-05-19/ps_ratio|2.7654|2003-04-03/pe_ratio|55.5049|2003-04-21/pe_ratio|52.3332|2003-05-05/pe_ratio|51.5403|2003-05-19/pe_ratio|47.5756|2003-04-03/price_to_book_value|3.908|2003-04-21/price_to_book_value|3.6847|2003-05-05/price_to_book_value|3.6288|2003-05-19/price_to_book_value|3.3495|2003-04-03/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-10/percent_of_shares_outstanding|0|2003-04-03/price|7|2003-04-21/price|6.6|2003-05-05/price|6.5|2003-05-19/price|6|2003-04-03/total_return_price|5.0331|2003-04-21/total_return_price|4.7455|2003-05-05/total_return_price|4.6736|2003-05-19/total_return_price|4.3141|2003-04-03/enterprise_value|22.7491|2003-04-21/enterprise_value|21.0791|2003-05-05/enterprise_value|20.6616|2003-05-19/enterprise_value|18.5729
russ2000_1352|NVEC|200306|8.662|6.5071|0.9412|1.3599||2.1733|1.9907|0.1826||7.8486|-4.4731||7.5049|85.2973|197.2651|7.5667|8.5355|99.6864|10.4709||0.0201|||0.2117|4.5713|0.07||2.8198|0.9109|0.4509||0.3344||19.55|14.0567|75.8326|26|2003-07-14/ev_revenues|10.1883|2003-07-28/ev_revenues|8.5242|2003-08-11/ev_revenues|7.0681|2003-08-25/ev_revenues|8.6328|2003-07-14/ev_free_cash_flow|267.797|2003-07-28/ev_free_cash_flow|224.0563|2003-08-11/ev_free_cash_flow|185.7832|2003-08-25/ev_free_cash_flow|226.9104|2003-07-14/ps_ratio|11.3516|2003-07-28/ps_ratio|9.6052|2003-08-11/ps_ratio|8.0771|2003-08-25/ps_ratio|9.7191|2003-07-14/pe_ratio|132.5753|2003-07-28/pe_ratio|112.1791|2003-08-11/pe_ratio|94.3324|2003-08-25/pe_ratio|113.5099|2003-07-14/price_to_book_value|13.9256|2003-07-28/price_to_book_value|11.7832|2003-08-11/price_to_book_value|9.9086|2003-08-25/price_to_book_value|11.923|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-10/percent_of_shares_outstanding|0.0609|2003-08-12/percent_of_shares_outstanding|0.0778|2003-07-14/price|26|2003-07-28/price|22|2003-08-11/price|18.5|2003-08-25/price|22.261|2003-07-14/total_return_price|18.6943|2003-07-28/total_return_price|15.8183|2003-08-11/total_return_price|13.3017|2003-08-25/total_return_price|16.0059|2003-07-14/enterprise_value|102.9465|2003-07-28/enterprise_value|86.1317|2003-08-11/enterprise_value|71.4188|2003-08-25/enterprise_value|87.2289
russ2000_1352|NVEC|200309|8.9383|6.437|1.2684|1.5872||2.1383|1.9971|0.1412||8.3872|-4.0666||15.7547|124.3798|414.1096|13.4149|17.1932|200.8006|21.0919||0.0192|||7.2161|4.6794|0.09||2.8642|1.1255|0.4757||0.4065||39.38|28.3147|159.192|38.73|2003-10-06/ev_revenues|15.1569|2003-10-20/ev_revenues|13.8232|2003-11-03/ev_revenues|15.6733|2003-11-17/ev_revenues|16.6288|2003-10-06/ev_free_cash_flow|570.1763|2003-10-20/ev_free_cash_flow|520.0066|2003-11-03/ev_free_cash_flow|589.6017|2003-11-17/ev_free_cash_flow|625.5465|2003-10-06/ps_ratio|16.3021|2003-10-20/ps_ratio|14.9215|2003-11-03/ps_ratio|16.8367|2003-11-17/ps_ratio|17.8258|2003-10-06/pe_ratio|154.92|2003-10-20/pe_ratio|141.8|2003-11-03/pe_ratio|160|2003-11-17/pe_ratio|169.4|2003-10-06/price_to_book_value|19.9472|2003-10-20/price_to_book_value|18.2579|2003-11-03/price_to_book_value|20.6013|2003-11-17/price_to_book_value|21.8116|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-10/percent_of_shares_outstanding|9.5258|2003-11-11/percent_of_shares_outstanding|7.8999|2003-10-06/price|38.73|2003-10-20/price|35.45|2003-11-03/price|40|2003-11-17/price|42.35|2003-10-06/total_return_price|27.8474|2003-10-20/total_return_price|25.489|2003-11-03/total_return_price|28.7605|2003-11-17/total_return_price|30.4502|2003-10-06/enterprise_value|161.0258|2003-10-20/enterprise_value|146.8571|2003-11-03/enterprise_value|166.5118|2003-11-17/enterprise_value|176.6631
russ2000_1352|NVEC|200312|9.1499|6.6998|1.189|1.5783||1.7087|1.592|0.1167||9.0195|-3.4894||21.2844|147.199|800.6814|20.2821|22.6453|215.2|27.7088||0.0162|||7.1539|4.8315|0.12||3.1181|1.2111|0.4643||0.5772||53.8|38.6829|226.1236|54.51|2004-01-12/ev_revenues|20.3084|2004-01-16/ev_revenues|25.0167|2004-01-30/ev_revenues|20.8869|2004-02-13/ev_revenues|15.8222|2004-02-27/ev_revenues|15.8184|2004-01-12/ev_free_cash_flow|387.3583|2004-01-26/ev_free_cash_flow|432.444|2004-02-09/ev_free_cash_flow|344.1724|2004-02-23/ev_free_cash_flow|265.4733|2004-01-12/ps_ratio|21.8094|2004-01-16/ps_ratio|26.7266|2004-01-30/ps_ratio|22.4135|2004-02-13/ps_ratio|17.1242|2004-02-27/ps_ratio|17.1202|2004-01-12/pe_ratio|170.3438|2004-01-26/pe_ratio|189.625|2004-02-09/pe_ratio|151.875|2004-02-23/pe_ratio|118.2188|2004-01-12/price_to_book_value|26.4061|2004-01-26/price_to_book_value|29.395|2004-02-09/price_to_book_value|23.5431|2004-02-23/price_to_book_value|18.3259|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-12/percent_of_shares_outstanding|7.2573|2004-02-10/percent_of_shares_outstanding|17.9932|2004-01-12/price|54.51|2004-01-26/price|60.68|2004-02-09/price|48.6|2004-02-23/price|37.83|2004-01-12/total_return_price|39.1934|2004-01-26/total_return_price|43.6297|2004-02-09/total_return_price|34.944|2004-02-23/total_return_price|27.2003|2004-01-12/enterprise_value|231.617|2004-01-26/enterprise_value|258.5756|2004-02-09/enterprise_value|205.7944|2004-02-23/enterprise_value|158.7371
russ2000_1352|NVEC|200403|10.9805|7.5446|1.1499|1.4392||1.6865|1.5858|0.1007||10.7332|-2.6998||17.3355|98.0247|328.3156|16.6355|18.7046|145.0938|22.4919||0.0114|||22.9745|4.6893|0.17||3.2087|1.3185|0.4407||0.7897||46.43|33.3838|196.3131|51.6|2004-04-12/ev_revenues|17.9979|2004-04-26/ev_revenues|14.6791|2004-05-10/ev_revenues|9.6972|2004-05-24/ev_revenues|9.8927|2004-04-05/ev_free_cash_flow|2258.8794|2004-04-07/ev_free_cash_flow|2338.0248|2004-04-21/ev_free_cash_flow|1801.6452|2004-05-05/ev_free_cash_flow|1375.6169|2004-05-19/ev_free_cash_flow|1183.0811|2004-04-12/ps_ratio|19.4618|2004-04-26/ps_ratio|15.9922|2004-05-10/ps_ratio|10.7839|2004-05-24/ps_ratio|10.9753|2004-04-05/pe_ratio|114.6667|2004-04-19/pe_ratio|94.6444|2004-05-03/pe_ratio|73.2667|2004-05-17/pe_ratio|61.2667|2004-04-05/price_to_book_value|21.5804|2004-04-19/price_to_book_value|17.8122|2004-05-03/price_to_book_value|13.7888|2004-05-17/price_to_book_value|11.544|2004-04-05/peg_ratio|0.4465|2004-04-19/peg_ratio|0.3685|2004-05-03/peg_ratio|0.2853|2004-05-17/peg_ratio|0.2386|2004-04-12/percent_of_shares_outstanding|26.646|2004-05-11/percent_of_shares_outstanding|35.6157|2004-04-05/price|51.6|2004-04-19/price|42.59|2004-05-03/price|32.97|2004-05-17/price|27.57|2004-04-05/total_return_price|37.1011|2004-04-19/total_return_price|30.6228|2004-05-03/total_return_price|23.7058|2004-05-17/total_return_price|19.8232|2004-04-05/enterprise_value|224.2051|2004-04-19/enterprise_value|183.7601|2004-05-03/enterprise_value|140.5769|2004-05-17/enterprise_value|116.4829
russ2000_1352|NVEC|200406|11.089|7.4451|1.1196|1.5581||1.5384|1.454|0.0844||11.1087|-2.2161||13.0134|76.3377|1542.4412|13.6231|14.2339|80.5556|15.1785|0.3137|0.0088|||36.1411|4.9775|0.1||2.8892|1.2633|0.4846||0.4837||36.25|26.0642|155.4926|39.9|2004-07-06/ev_revenues|16.652|2004-07-20/ev_revenues|10.1864|2004-08-03/ev_revenues|11.0165|2004-08-17/ev_revenues|13.3057|2004-08-31/ev_revenues|11.6753|2004-07-14/ev_free_cash_flow|1542.8438|2004-07-28/ev_free_cash_flow|1125.7949|2004-08-11/ev_free_cash_flow|1104.862|2004-08-25/ev_free_cash_flow|1343.9807|2004-07-06/ps_ratio|18.4035|2004-07-20/ps_ratio|11.5096|2004-08-03/ps_ratio|12.3947|2004-08-17/ps_ratio|14.8355|2004-08-31/ps_ratio|13.0971|2004-07-13/pe_ratio|83.125|2004-07-27/pe_ratio|63.0625|2004-08-10/pe_ratio|61.9375|2004-08-24/pe_ratio|72.7083|2004-07-13/price_to_book_value|16.1508|2004-07-27/price_to_book_value|12.2528|2004-08-10/price_to_book_value|12.0342|2004-08-24/price_to_book_value|14.1269|2004-07-13/peg_ratio|0.5742|2004-07-27/peg_ratio|0.4357|2004-08-10/peg_ratio|0.4279|2004-08-24/peg_ratio|0.5023|2004-07-12/percent_of_shares_outstanding|39.7498|2004-08-10/percent_of_shares_outstanding|36.704|2004-07-13/price|39.9|2004-07-27/price|30.27|2004-08-10/price|29.73|2004-08-24/price|34.9|2004-07-13/total_return_price|28.6886|2004-07-27/total_return_price|21.7645|2004-08-10/total_return_price|21.3762|2004-08-24/total_return_price|25.0935|2004-07-13/enterprise_value|172.0674|2004-07-27/enterprise_value|128.7651|2004-08-10/enterprise_value|126.337|2004-08-24/enterprise_value|149.5844
russ2000_1352|NVEC|200409|11.2924|7.2248|1.0902|1.8721||1.5302|1.4625|0.0677||11.6343|-1.7928||11.9173|62.2497|1355.6549|10.7519|13.3551|76.4375|14.8515|0.528|0|||41.4635|4.9325|0.09||3.0957|1.1349|0.4816||0.4233||36.69|26.3806|157.6333|35.83|2004-10-12/ev_revenues|11.683|2004-10-26/ev_revenues|10.7471|2004-11-09/ev_revenues|11.7196|2004-11-23/ev_revenues|10.7105|2004-10-06/ev_free_cash_flow|-19569.4536|2004-10-20/ev_free_cash_flow|-17218.678|2004-11-03/ev_free_cash_flow|-17207.0692|2004-11-17/ev_free_cash_flow|-19563.6493|2004-11-18/ev_free_cash_flow|-20057.0219|2004-10-12/ps_ratio|13.2414|2004-10-26/ps_ratio|12.2313|2004-11-09/ps_ratio|13.2808|2004-11-23/ps_ratio|12.1919|2004-10-05/pe_ratio|74.6458|2004-10-19/pe_ratio|64.8958|2004-11-02/pe_ratio|64.4792|2004-11-16/pe_ratio|71.9167|2004-11-30/pe_ratio|61.3542|2004-10-05/price_to_book_value|13.8626|2004-10-19/price_to_book_value|12.0519|2004-11-02/price_to_book_value|11.9746|2004-11-16/price_to_book_value|13.3558|2004-11-30/price_to_book_value|11.3942|2004-10-05/peg_ratio|0.8114|2004-10-19/peg_ratio|0.7054|2004-11-02/peg_ratio|0.7009|2004-11-16/peg_ratio|0.7817|2004-11-30/peg_ratio|0.6669|2004-10-12/percent_of_shares_outstanding|39.316|2004-11-10/percent_of_shares_outstanding|41.7888|2004-10-05/price|35.83|2004-10-19/price|31.15|2004-11-02/price|30.95|2004-11-16/price|34.52|2004-11-30/price|29.45|2004-10-05/total_return_price|25.7622|2004-10-19/total_return_price|22.3972|2004-11-02/total_return_price|22.2534|2004-11-16/total_return_price|24.8203|2004-11-30/total_return_price|21.1749|2004-10-05/enterprise_value|154.0568|2004-10-19/enterprise_value|132.9907|2004-11-02/enterprise_value|132.0904|2004-11-16/enterprise_value|148.1601|2004-11-30/enterprise_value|125.3385
russ2000_1352|NVEC|200412|11.6463|7.2474|1.751|1.8463||1.5251|1.4744|0.0507||11.9675|-1.4176||9.27|57.6077|-15517.9934|8.8457|10.6373|59.5833|11.0653|0.6476|0.0055|||41.6533|4.8834|0.08||2.5585|0.9876|0.4378||0.3752||28.6|20.5638|121.5124|25.55|2005-01-04/ev_revenues|9.7074|2005-01-18/ev_revenues|9.112|2005-02-01/ev_revenues|10.5888|2005-02-15/ev_revenues|8.7757|2005-01-13/ev_free_cash_flow|-624.856|2005-01-27/ev_free_cash_flow|-721.4297|2005-02-10/ev_free_cash_flow|-701.0268|2005-02-24/ev_free_cash_flow|-572.3525|2005-01-04/ps_ratio|11.0617|2005-01-18/ps_ratio|10.4235|2005-02-01/ps_ratio|12.0067|2005-02-15/ps_ratio|10.0629|2005-01-11/pe_ratio|58.0682|2005-01-25/pe_ratio|55.6591|2005-02-08/pe_ratio|63.3636|2005-02-22/pe_ratio|51.3409|2005-01-11/price_to_book_value|9.6999|2005-01-25/price_to_book_value|9.2975|2005-02-08/price_to_book_value|10.5845|2005-02-22/price_to_book_value|8.5762|2005-01-11/peg_ratio|1.5485|2005-01-25/peg_ratio|1.4842|2005-02-08/peg_ratio|1.6897|2005-02-22/peg_ratio|1.3691|2005-01-11/percent_of_shares_outstanding|40.1464|2005-02-10/percent_of_shares_outstanding|33.4287|2005-01-11/price|25.55|2005-01-25/price|24.49|2005-02-08/price|27.88|2005-02-22/price|22.59|2005-01-11/total_return_price|18.3708|2005-01-25/total_return_price|17.6086|2005-02-08/total_return_price|20.0461|2005-02-22/total_return_price|16.2425|2005-01-11/enterprise_value|108.9025|2005-01-25/enterprise_value|104.0865|2005-02-08/enterprise_value|119.4886|2005-02-22/enterprise_value|95.454
russ2000_1352|NVEC|200503|6.2382|1.493|1.5728|1.7276||1.1534|1.1201|0.0333||13.0366|-0.9415||6.4676|48.1568|-419.7388|5.967|7.5886|40.1136|6.7007|1.0697|0.0052|||28.425|4.5552|0.1||3.0722|1.2189|0.4635||0.4761||17.65|12.6906|73.0096|20.341|2005-04-12/ev_revenues|6.8553|2005-04-26/ev_revenues|5.146|2005-05-10/ev_revenues|5.4081|2005-05-24/ev_revenues|6.7031|2005-04-07/ev_free_cash_flow|575.429|2005-04-21/ev_free_cash_flow|454.5421|2005-05-05/ev_free_cash_flow|365.0544|2005-05-19/ev_free_cash_flow|488.7672|2005-04-12/ps_ratio|7.4292|2005-04-26/ps_ratio|5.6094|2005-05-10/ps_ratio|5.8884|2005-05-24/ps_ratio|7.2252|2005-04-05/pe_ratio|54.9757|2005-04-19/pe_ratio|46.0514|2005-05-03/pe_ratio|31.5135|2005-05-17/pe_ratio|40.5946|2005-05-31/pe_ratio|53.973|2005-04-05/price_to_book_value|7.0891|2005-04-19/price_to_book_value|5.9383|2005-05-03/price_to_book_value|4.0636|2005-05-17/price_to_book_value|5.2346|2005-05-31/price_to_book_value|7.0002|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|30.622|2005-05-10/percent_of_shares_outstanding|32.0999|2005-04-05/price|20.341|2005-04-19/price|17.039|2005-05-03/price|11.66|2005-05-17/price|15.02|2005-05-31/price|19.97|2005-04-05/total_return_price|14.6254|2005-04-19/total_return_price|12.2513|2005-05-03/total_return_price|8.3837|2005-05-17/total_return_price|10.7996|2005-05-31/total_return_price|14.3587|2005-04-05/enterprise_value|90.9917|2005-04-19/enterprise_value|75.9894|2005-05-03/enterprise_value|51.5505|2005-05-17/enterprise_value|66.8163|2005-05-31/enterprise_value|89.8334
russ2000_1352|NVEC|200506|7.0039|2.2216|1.6602|1.5885||1.0908|1.0908|||13.7715|-0.5289||7.0178|40.9068|85.6098|4.6439|7.5583|42.0541|5.4544||0.0061|||32.0377|4.6832|0.09||3.0255|1.3444|0.4096|0.6551|0.4126||15.56|11.1878|69.6805|19|2005-07-05/ev_revenues|5.7797|2005-07-19/ev_revenues|6.7908|2005-08-02/ev_revenues|6.0325|2005-08-16/ev_revenues|5.6825|2005-08-30/ev_revenues|5.5541|2005-07-14/ev_free_cash_flow|101.8221|2005-07-28/ev_free_cash_flow|91.1651|2005-08-11/ev_free_cash_flow|83.7958|2005-08-25/ev_free_cash_flow|81.3016|2005-07-05/ps_ratio|6.2139|2005-07-19/ps_ratio|7.2678|2005-08-02/ps_ratio|6.4774|2005-08-16/ps_ratio|6.1126|2005-08-30/ps_ratio|5.9788|2005-07-12/pe_ratio|52.7778|2005-07-26/pe_ratio|47.9167|2005-08-09/pe_ratio|42.2639|2005-08-23/pe_ratio|41.25|2005-07-12/price_to_book_value|6.3052|2005-07-26/price_to_book_value|5.7245|2005-08-09/price_to_book_value|5.0491|2005-08-23/price_to_book_value|4.928|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/percent_of_shares_outstanding|33.2219|2005-08-10/percent_of_shares_outstanding|33.5473|2005-07-12/price|19|2005-07-26/price|17.25|2005-08-09/price|15.215|2005-08-23/price|14.85|2005-07-12/total_return_price|13.6612|2005-07-26/total_return_price|12.403|2005-08-09/total_return_price|10.9398|2005-08-23/total_return_price|10.6773|2005-07-12/enterprise_value|84.6947|2005-07-26/enterprise_value|76.697|2005-08-09/enterprise_value|67.3968|2005-08-23/enterprise_value|65.7287
russ2000_1352|NVEC|200509|7.2805|2.6967|1.6817|1.4495||1.0988|1.0988|||14.327|-0.1649||5.6941|41.2534|82.492|4.3535|6.1248|42.6944|5.1006||0.0047|||33.6095|4.6793|0.08||3.0519|1.4242|0.395|0.5925|0.364||15.37|11.0512|68.1052|15.76|2005-10-11/ev_revenues|5.4158|2005-10-25/ev_revenues|5.1423|2005-11-08/ev_revenues|5.7325|2005-11-22/ev_revenues|6.0335|2005-10-06/ev_free_cash_flow|32.0318|2005-10-20/ev_free_cash_flow|28.3622|2005-11-03/ev_free_cash_flow|32.5457|2005-11-17/ev_free_cash_flow|32.0339|2005-10-11/ps_ratio|5.801|2005-10-25/ps_ratio|5.512|2005-11-08/ps_ratio|6.1182|2005-11-22/ps_ratio|6.4273|2005-10-04/pe_ratio|45.0286|2005-10-18/pe_ratio|37.8571|2005-11-01/pe_ratio|39.2857|2005-11-15/pe_ratio|41.7714|2005-11-29/pe_ratio|45.2|2005-10-04/price_to_book_value|5.0272|2005-10-18/price_to_book_value|4.2325|2005-11-01/price_to_book_value|4.3922|2005-11-15/price_to_book_value|4.6701|2005-11-29/price_to_book_value|5.0534|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/percent_of_shares_outstanding|32.4959|2005-11-10/percent_of_shares_outstanding|32.2087|2005-10-04/price|15.76|2005-10-18/price|13.25|2005-11-01/price|13.75|2005-11-15/price|14.62|2005-11-29/price|15.82|2005-10-04/total_return_price|11.3316|2005-10-18/total_return_price|9.5269|2005-11-01/total_return_price|9.8864|2005-11-15/total_return_price|10.512|2005-11-29/total_return_price|11.3748|2005-10-04/enterprise_value|69.3958|2005-10-18/enterprise_value|58.0097|2005-11-01/enterprise_value|60.2979|2005-11-15/enterprise_value|64.2795|2005-11-29/enterprise_value|69.7713
russ2000_1352|NVEC|200512|7.0657|2.1092|2.0339|1.3311||0.9241|0.9241|||15.1419|0.2365||5.7364|39.2064|31.5666|4.0366|6.1222|42.4857|4.75||0.0033|||29.9396|4.6777|0.09||2.6103|1.3015|0.4342|0.6147|0.4014||14.87|10.6917|65.4236|16.43|2006-01-03/ev_revenues|5.6082|2006-01-17/ev_revenues|6.2863|2006-01-31/ev_revenues|6.411|2006-02-14/ev_revenues|6.0447|2006-02-28/ev_revenues|6.2863|2006-01-12/ev_free_cash_flow|30.1846|2006-01-26/ev_free_cash_flow|30.8723|2006-02-09/ev_free_cash_flow|31.0442|2006-02-23/ev_free_cash_flow|30.2801|2006-01-03/ps_ratio|5.8665|2006-01-17/ps_ratio|6.5543|2006-01-31/ps_ratio|6.6808|2006-02-14/ps_ratio|6.3092|2006-02-28/ps_ratio|6.5543|2006-01-10/pe_ratio|45.6389|2006-01-24/pe_ratio|45.6389|2006-02-07/pe_ratio|46.25|2006-02-21/pe_ratio|45.1667|2006-01-10/price_to_book_value|4.9728|2006-01-24/price_to_book_value|4.9728|2006-02-07/price_to_book_value|5.0393|2006-02-21/price_to_book_value|4.9213|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/percent_of_shares_outstanding|30.1865|2006-02-10/percent_of_shares_outstanding|29.5072|2006-01-10/price|16.43|2006-01-24/price|16.43|2006-02-07/price|16.65|2006-02-21/price|16.26|2006-01-10/total_return_price|11.8134|2006-01-24/total_return_price|11.8134|2006-02-07/total_return_price|11.9716|2006-02-21/total_return_price|11.6911|2006-01-10/enterprise_value|73.2385|2006-01-24/enterprise_value|73.2385|2006-02-07/enterprise_value|74.2468|2006-02-21/enterprise_value|72.4594
russ2000_1352|NVEC|200603|8.1611|2.5365|2.1498|1.2429||0.9808|0.9808|||16.7781|0.8562||6.0602|39.7326|28.3698|4.0222|6.325|43.1944|4.7064||0.002|||27.3526|4.6487|0.13||3.4828|1.8818|0.5174|0.9785|0.6197||15.55|11.1806|69.2056|16|2006-04-11/ev_revenues|5.8235|2006-04-25/ev_revenues|5.9828|2006-05-09/ev_revenues|5.7363|2006-05-23/ev_revenues|5.0367|2006-04-06/ev_free_cash_flow|22.8274|2006-04-20/ev_free_cash_flow|24.5572|2006-05-04/ev_free_cash_flow|24.3633|2006-05-18/ev_free_cash_flow|20.2403|2006-04-11/ps_ratio|6.104|2006-04-25/ps_ratio|6.2652|2006-05-09/ps_ratio|6.0157|2006-05-23/ps_ratio|5.3054|2006-04-04/pe_ratio|41.0256|2006-04-18/pe_ratio|40.6154|2006-05-02/pe_ratio|41.1026|2006-05-16/pe_ratio|38.4103|2006-05-30/pe_ratio|37.7436|2006-04-04/price_to_book_value|4.401|2006-04-18/price_to_book_value|4.357|2006-05-02/price_to_book_value|4.4092|2006-05-16/price_to_book_value|4.1219|2006-05-30/price_to_book_value|4.0504|2006-04-04/peg_ratio|7.5897|2006-04-18/peg_ratio|7.5138|2006-05-02/peg_ratio|7.604|2006-05-16/peg_ratio|7.1059|2006-05-30/peg_ratio|6.9826|2006-04-10/percent_of_shares_outstanding|26.1948|2006-05-10/percent_of_shares_outstanding|23.5068|2006-04-04/price|16|2006-04-18/price|15.84|2006-05-02/price|16.03|2006-05-16/price|14.98|2006-05-30/price|14.72|2006-04-04/total_return_price|11.5042|2006-04-18/total_return_price|11.3892|2006-05-02/total_return_price|11.5258|2006-05-16/total_return_price|10.7708|2006-05-30/total_return_price|10.5839|2006-04-04/enterprise_value|71.3368|2006-04-18/enterprise_value|70.5984|2006-05-02/enterprise_value|71.4753|2006-05-16/enterprise_value|66.655|2006-05-30/enterprise_value|65.4546
russ2000_1352|NVEC|200606|8.3603|2.4864|2.104|1.1761||0.7242|0.7242|||18.115|1.748||4.9191|28.0449|21.4039|3.3895|5.1864|34.3333|3.6844|6.3517|0|||22.6991|4.6931|0.19||3.6352|2.2354|0.4067|1.4093|0.8918||13.39|9.6276|59.3144|16.22|2006-07-05/ev_revenues|5.0434|2006-07-19/ev_revenues|5.4588|2006-08-02/ev_revenues|7.3915|2006-08-16/ev_revenues|7.5902|2006-08-30/ev_revenues|9.8623|2006-07-13/ev_free_cash_flow|26.0766|2006-07-27/ev_free_cash_flow|25.6014|2006-08-10/ev_free_cash_flow|30.1478|2006-08-24/ev_free_cash_flow|46.9234|2006-07-05/ps_ratio|5.3038|2006-07-19/ps_ratio|5.7244|2006-08-02/ps_ratio|7.6813|2006-08-16/ps_ratio|7.8825|2006-08-30/ps_ratio|10.1832|2006-07-11/pe_ratio|33.102|2006-07-25/pe_ratio|33.3469|2006-08-08/pe_ratio|40.8163|2006-08-22/pe_ratio|56.5306|2006-07-11/price_to_book_value|4.1338|2006-07-25/price_to_book_value|4.1643|2006-08-08/price_to_book_value|5.0971|2006-08-22/price_to_book_value|7.0595|2006-07-11/peg_ratio|0.9167|2006-07-25/peg_ratio|0.9235|2006-08-08/peg_ratio|1.1303|2006-08-22/peg_ratio|1.5655|2006-07-11/percent_of_shares_outstanding|21.6052|2006-08-10/percent_of_shares_outstanding|22.0808|2006-07-11/price|16.22|2006-07-25/price|16.34|2006-08-08/price|20|2006-08-22/price|27.7|2006-07-11/total_return_price|11.6624|2006-07-25/total_return_price|11.7487|2006-08-08/total_return_price|14.3803|2006-08-22/total_return_price|19.9167|2006-07-11/enterprise_value|72.3965|2006-07-25/enterprise_value|72.9505|2006-08-08/enterprise_value|89.8476|2006-08-22/enterprise_value|125.3962
russ2000_1352|NVEC|200609|6.8308|0.6134|2.2481|1.2106||0.7306|0.7306|||20.3868|3.0315||10.9858|43.1267|52.9113|6.5278|11.3208|73.0408|9.1213|2.0227|0|||22.4682|4.7912|0.27||4.3984|2.9592|0.5352|2.0324|1.2835||35.79|25.7335|162.7453|28.09|2006-10-11/ev_revenues|8.9444|2006-10-25/ev_revenues|13.4448|2006-11-08/ev_revenues|13.4213|2006-11-22/ev_revenues|14.5136|2006-10-05/ev_free_cash_flow|46.5315|2006-10-19/ev_free_cash_flow|57.8367|2006-11-02/ev_free_cash_flow|60.4061|2006-11-16/ev_free_cash_flow|63.2777|2006-11-30/ev_free_cash_flow|59.4237|2006-10-11/ps_ratio|9.1546|2006-10-25/ps_ratio|13.7385|2006-11-08/ps_ratio|13.7145|2006-11-22/ps_ratio|14.8271|2006-10-03/pe_ratio|41.3088|2006-10-17/pe_ratio|46.5|2006-10-31/pe_ratio|65.3676|2006-11-14/pe_ratio|61.4412|2006-11-28/pe_ratio|57.6176|2006-10-03/price_to_book_value|6.3615|2006-10-17/price_to_book_value|7.161|2006-10-31/price_to_book_value|10.0666|2006-11-14/price_to_book_value|9.4619|2006-11-28/price_to_book_value|8.8731|2006-10-03/peg_ratio|0.4381|2006-10-17/peg_ratio|0.4932|2006-10-31/peg_ratio|0.6933|2006-11-14/peg_ratio|0.6516|2006-11-28/peg_ratio|0.6111|2006-10-10/percent_of_shares_outstanding|21.2047|2006-11-10/percent_of_shares_outstanding|35.0103|2006-10-03/price|28.09|2006-10-17/price|31.62|2006-10-31/price|44.45|2006-11-14/price|41.78|2006-11-28/price|39.18|2006-10-03/total_return_price|20.1971|2006-10-17/total_return_price|22.7352|2006-10-31/total_return_price|31.9601|2006-11-14/total_return_price|30.0404|2006-11-28/total_return_price|28.1709|2006-10-03/enterprise_value|129.0782|2006-10-17/enterprise_value|145.3762|2006-10-31/enterprise_value|204.6123|2006-11-14/enterprise_value|192.2849|2006-11-28/enterprise_value|180.2807
russ2000_1352|NVEC|200612|7.2327|1.2619|2.1891|1.1016||1.0266|1.0266|||22.0184|4.0831||10.5295|36.664|47.9522|6.1198|10.7691|46.6471|7.1836|0.4947|0|||34.4846|4.7869|0.22||3.862|2.4769|0.4794|1.6101|1.0516||31.72|22.8071|145.8379|30.26|2007-01-03/ev_revenues|9.0353|2007-01-17/ev_revenues|8.8096|2007-01-31/ev_revenues|6.9079|2007-02-14/ev_revenues|6.5709|2007-02-28/ev_revenues|7.5398|2007-01-11/ev_free_cash_flow|31.8858|2007-01-25/ev_free_cash_flow|23.6934|2007-02-08/ev_free_cash_flow|23.7144|2007-02-22/ev_free_cash_flow|21.5954|2007-01-03/ps_ratio|9.3194|2007-01-17/ps_ratio|9.0887|2007-01-31/ps_ratio|7.1449|2007-02-14/ps_ratio|6.8004|2007-02-28/ps_ratio|7.7908|2007-01-09/pe_ratio|37.358|2007-01-23/pe_ratio|28.2469|2007-02-06/pe_ratio|28.1481|2007-02-20/pe_ratio|26.8395|2007-01-09/price_to_book_value|6.3595|2007-01-23/price_to_book_value|4.8085|2007-02-06/price_to_book_value|4.7917|2007-02-20/price_to_book_value|4.5689|2007-01-09/peg_ratio|0.2989|2007-01-23/peg_ratio|0.226|2007-02-06/peg_ratio|0.2252|2007-02-20/peg_ratio|0.2147|2007-01-09/percent_of_shares_outstanding|34.9518|2007-02-12/percent_of_shares_outstanding|34.8172|2007-01-09/price|30.26|2007-01-23/price|22.88|2007-02-06/price|22.8|2007-02-20/price|21.74|2007-01-09/total_return_price|21.7573|2007-01-23/total_return_price|16.451|2007-02-06/total_return_price|16.3935|2007-02-20/total_return_price|15.6313|2007-01-09/enterprise_value|138.7633|2007-01-23/enterprise_value|104.6131|2007-02-06/enterprise_value|104.2429|2007-02-20/enterprise_value|99.3378
russ2000_1352|NVEC|200703|7.0634|1.3798|2.0169|1.0377||1.1222|1.1222|||23.8883|5.637||8.0393|26.1447|28.1095|4.9976|8.3013|32.8272|5.5882|0.2626|0|||35.061|4.7328|0.33||4.5652|3.0017|0.5297|2.14|1.554||26.59|19.1185|121.7807|27.61|2007-04-11/ev_revenues|7.2443|2007-04-25/ev_revenues|7.6411|2007-05-09/ev_revenues|9.9516|2007-05-23/ev_revenues|10.0023|2007-04-05/ev_free_cash_flow|24.2086|2007-04-19/ev_free_cash_flow|23.9905|2007-05-03/ev_free_cash_flow|28.4282|2007-05-17/ev_free_cash_flow|29.6045|2007-05-31/ev_free_cash_flow|29.8718|2007-04-11/ps_ratio|7.5158|2007-04-25/ps_ratio|7.9227|2007-05-09/ps_ratio|10.2923|2007-05-23/ps_ratio|10.3443|2007-04-03/pe_ratio|27.3366|2007-04-17/pe_ratio|26.8317|2007-05-01/pe_ratio|27.5545|2007-05-15/pe_ratio|32.4752|2007-05-29/pe_ratio|32.9802|2007-04-03/price_to_book_value|5.3541|2007-04-17/price_to_book_value|5.2552|2007-05-01/price_to_book_value|5.3968|2007-05-15/price_to_book_value|6.3606|2007-05-29/price_to_book_value|6.4595|2007-04-03/peg_ratio|0.172|2007-04-17/peg_ratio|0.1688|2007-05-01/peg_ratio|0.1733|2007-05-15/peg_ratio|0.2043|2007-05-29/peg_ratio|0.2075|2007-04-10/percent_of_shares_outstanding|34.8792|2007-05-10/percent_of_shares_outstanding|31.7697|2007-04-03/price|27.61|2007-04-17/price|27.1|2007-05-01/price|27.83|2007-05-15/price|32.8|2007-05-29/price|33.31|2007-04-03/total_return_price|19.8519|2007-04-17/total_return_price|19.4852|2007-05-01/total_return_price|20.0101|2007-05-15/total_return_price|23.5836|2007-05-29/total_return_price|23.9503|2007-04-03/enterprise_value|126.5207|2007-04-17/enterprise_value|124.1582|2007-05-01/enterprise_value|127.5399|2007-05-15/enterprise_value|150.5629|2007-05-29/enterprise_value|152.9254
russ2000_1352|NVEC|200706|7.3998|2.109|2.0725|1.1574||0.8436|0.8436|||25.4353|7.2244||8.5023|29.3905|29.8807|6.1247|8.8059|31.9109|6.25|0.2007|0|||34.3218|4.8099|0.33||4.7093|3.2663|0.5637|2.4195|1.5873||32.23|23.1738|147.9224|39.41|2007-07-05/ev_revenues|10.2251|2007-07-19/ev_revenues|8.9147|2007-08-02/ev_revenues|8.0324|2007-08-16/ev_revenues|7.9954|2007-08-30/ev_revenues|8.9674|2007-07-12/ev_free_cash_flow|29.4668|2007-07-26/ev_free_cash_flow|22.8363|2007-08-09/ev_free_cash_flow|23.9732|2007-08-23/ev_free_cash_flow|23.8705|2007-07-05/ps_ratio|10.6754|2007-07-19/ps_ratio|9.3233|2007-08-02/ps_ratio|8.4127|2007-08-16/ps_ratio|8.3746|2007-08-30/ps_ratio|9.3776|2007-07-10/pe_ratio|34.2696|2007-07-24/pe_ratio|28.3043|2007-08-07/pe_ratio|26.3043|2007-08-21/pe_ratio|28.5478|2007-07-10/price_to_book_value|7.1775|2007-07-24/price_to_book_value|5.9282|2007-08-07/price_to_book_value|5.5093|2007-08-21/price_to_book_value|5.9792|2007-07-10/peg_ratio|0.2544|2007-07-24/peg_ratio|0.2101|2007-08-07/peg_ratio|0.1953|2007-08-21/peg_ratio|0.2119|2007-07-10/percent_of_shares_outstanding|34.309|2007-08-10/percent_of_shares_outstanding|32.1522|2007-07-10/price|39.41|2007-07-24/price|32.55|2007-08-07/price|30.25|2007-08-21/price|32.83|2007-07-10/total_return_price|28.3363|2007-07-24/total_return_price|23.4039|2007-08-07/total_return_price|21.7501|2007-08-21/total_return_price|23.6052|2007-07-10/enterprise_value|180.4539|2007-07-24/enterprise_value|148.6756|2007-08-07/enterprise_value|138.0211|2007-08-21/enterprise_value|149.9727
russ2000_1352|NVEC|200709|8.5876|2.6415|2.1452|1.3268||0.9402|0.9402|||27.3641|8.8691||8.2754|24.2575|23.071|5.003|8.6635|27.7565|5.8134|0.2061|0|||30.0694|4.7949|0.34||5.0046|3.1537|0.5754|2.5111|1.6448||31.92|22.9509|145.7572|30.91|2007-10-11/ev_revenues|7.701|2007-10-25/ev_revenues|7.2386|2007-11-08/ev_revenues|6.7429|2007-11-23/ev_revenues|5.9176|2007-10-04/ev_free_cash_flow|22.8107|2007-10-18/ev_free_cash_flow|22.5642|2007-11-01/ev_free_cash_flow|20.5767|2007-11-15/ev_free_cash_flow|18.4847|2007-11-29/ev_free_cash_flow|20.4348|2007-10-11/ps_ratio|8.0936|2007-10-25/ps_ratio|7.6166|2007-11-08/ps_ratio|7.1053|2007-11-23/ps_ratio|6.2541|2007-10-02/pe_ratio|25.3361|2007-10-16/pe_ratio|24.7459|2007-10-30/pe_ratio|23.4508|2007-11-13/pe_ratio|21.1885|2007-11-27/pe_ratio|19.5984|2007-10-02/price_to_book_value|5.2358|2007-10-16/price_to_book_value|5.1139|2007-10-30/price_to_book_value|4.8462|2007-11-13/price_to_book_value|4.3787|2007-11-27/price_to_book_value|4.0501|2007-10-02/peg_ratio|0.319|2007-10-16/peg_ratio|0.3116|2007-10-30/peg_ratio|0.2953|2007-11-13/peg_ratio|0.2668|2007-11-27/peg_ratio|0.2468|2007-10-10/percent_of_shares_outstanding|29.7925|2007-10-26/percent_of_shares_outstanding|28.5052|2007-11-09/percent_of_shares_outstanding|24.4875|2007-11-27/percent_of_shares_outstanding|23.9238|2007-10-02/price|30.91|2007-10-16/price|30.19|2007-10-30/price|28.61|2007-11-13/price|25.85|2007-11-27/price|23.91|2007-10-02/total_return_price|22.2247|2007-10-16/total_return_price|21.707|2007-10-30/total_return_price|20.571|2007-11-13/total_return_price|18.5865|2007-11-27/total_return_price|17.1916|2007-10-02/enterprise_value|140.6325|2007-10-16/enterprise_value|137.2952|2007-10-30/enterprise_value|129.9716|2007-11-13/enterprise_value|117.1784|2007-11-27/enterprise_value|108.1861
russ2000_1352|NVEC|200712|8.9337|2.9449|2.4938|1.3248||1.2226|1.2226|||29.1451|10.5714||6.4133|17.1333|19.4635|3.6607|6.7653|21.1804|4.377|0.2667|0|||10.5567|4.7644|0.36||4.7655|3.1025|0.4928|2.5852|1.7023||25.8401|18.5794|117.1325|23.33|2008-01-04/ev_revenues|5.6935|2008-01-18/ev_revenues|4.8167|2008-02-01/ev_revenues|6.6872|2008-02-15/ev_revenues|6.7092|2008-02-29/ev_revenues|6.0564|2008-01-10/ev_free_cash_flow|16.9226|2008-01-24/ev_free_cash_flow|19.7596|2008-02-07/ev_free_cash_flow|20.8649|2008-02-21/ev_free_cash_flow|19.8554|2008-01-04/ps_ratio|6.0206|2008-01-18/ps_ratio|5.1179|2008-02-01/ps_ratio|7.0437|2008-02-15/ps_ratio|7.0662|2008-02-29/ps_ratio|6.3942|2008-01-09/pe_ratio|17.1544|2008-01-23/pe_ratio|14.8971|2008-02-06/pe_ratio|20.2279|2008-02-20/pe_ratio|20.9559|2008-01-09/price_to_book_value|3.7132|2008-01-23/price_to_book_value|3.2246|2008-02-06/price_to_book_value|4.3785|2008-02-20/price_to_book_value|4.536|2008-01-09/peg_ratio|0.2526|2008-01-23/peg_ratio|0.2194|2008-02-06/peg_ratio|0.2979|2008-02-20/peg_ratio|0.3086|2008-01-15/percent_of_shares_outstanding|10.1715|2008-01-31/percent_of_shares_outstanding|24.0756|2008-02-15/percent_of_shares_outstanding|23.2503|2008-02-29/percent_of_shares_outstanding|9.5855|2008-01-09/price|23.33|2008-01-23/price|20.26|2008-02-06/price|27.51|2008-02-20/price|28.5|2008-01-09/total_return_price|16.7746|2008-01-23/total_return_price|14.5672|2008-02-06/total_return_price|19.78|2008-02-20/total_return_price|20.4919|2008-01-09/enterprise_value|105.276|2008-01-23/enterprise_value|91.0352|2008-02-06/enterprise_value|124.6658|2008-02-20/enterprise_value|129.2581
russ2000_1352|NVEC|200803|9.3474|2.6816|2.4568|1.3654||1.2546|1.2546|||31.5135|12.8244||5.8542|15.5682|18.7648|3.4147|6.1861|17.8309|3.8596|0.2626|0|||10.0983|4.7691|0.47||6.0494|4.173|0.5269|3.5643|2.253||24.25|17.4361|109.5436|26.48|2008-04-11/ev_revenues|6.3273|2008-04-25/ev_revenues|6.89|2008-05-09/ev_revenues|7.9588|2008-05-23/ev_revenues|7.8141|2008-04-03/ev_free_cash_flow|20.4321|2008-04-17/ev_free_cash_flow|21.3003|2008-05-01/ev_free_cash_flow|24.4985|2008-05-15/ev_free_cash_flow|27.5292|2008-05-29/ev_free_cash_flow|26.6459|2008-04-11/ps_ratio|6.661|2008-04-25/ps_ratio|7.2414|2008-05-09/ps_ratio|8.3438|2008-05-23/ps_ratio|8.1946|2008-04-02/pe_ratio|17.6533|2008-04-16/pe_ratio|18.6067|2008-04-30/pe_ratio|21.2333|2008-05-14/pe_ratio|23.7267|2008-05-28/pe_ratio|23.7333|2008-04-02/price_to_book_value|3.8978|2008-04-16/price_to_book_value|4.1083|2008-04-30/price_to_book_value|4.6882|2008-05-14/price_to_book_value|5.2388|2008-05-28/price_to_book_value|5.2402|2008-04-02/peg_ratio|0.3639|2008-04-16/peg_ratio|0.3835|2008-04-30/peg_ratio|0.4377|2008-05-14/peg_ratio|0.4891|2008-05-28/peg_ratio|0.4892|2008-04-15/percent_of_shares_outstanding|9.7527|2008-04-30/percent_of_shares_outstanding|9.5693|2008-05-15/percent_of_shares_outstanding|8.1766|2008-05-30/percent_of_shares_outstanding|7.6349|2008-04-02/price|26.48|2008-04-16/price|27.91|2008-04-30/price|31.85|2008-05-14/price|35.59|2008-05-28/price|35.6|2008-04-02/total_return_price|19.0395|2008-04-16/total_return_price|20.0676|2008-04-30/total_return_price|22.9006|2008-05-14/total_return_price|25.5897|2008-05-28/total_return_price|25.5969|2008-04-02/enterprise_value|120.1512|2008-04-16/enterprise_value|126.7845|2008-04-30/enterprise_value|145.061|2008-05-14/enterprise_value|162.4097|2008-05-28/enterprise_value|162.4561
russ2000_1352|NVEC|200806|8.4366|2.6342|2.5325|1.294||1.6749|1.6749|||33.5781|14.727||7.8842|19.3138|23.2877|4.1104|8.2668|21.6|4.7692|0.4452|0|||7.3193|4.7885|0.4||4.8638|3.4564|0.5295|2.7987|1.9026||32.4|23.296|147.6123|32.42|2008-07-07/ev_revenues|7.1951|2008-07-21/ev_revenues|7.4407|2008-08-04/ev_revenues|6.348|2008-08-18/ev_revenues|7.0532|2008-07-10/ev_free_cash_flow|19.6632|2008-07-24/ev_free_cash_flow|17.3271|2008-08-07/ev_free_cash_flow|18.0685|2008-08-21/ev_free_cash_flow|17.9567|2008-07-07/ps_ratio|7.5096|2008-07-21/ps_ratio|7.7615|2008-08-04/ps_ratio|6.6408|2008-08-18/ps_ratio|7.3641|2008-07-09/pe_ratio|20.6497|2008-07-23/pe_ratio|22.0191|2008-08-06/pe_ratio|19.8217|2008-08-20/pe_ratio|20.3121|2008-07-09/price_to_book_value|4.4994|2008-07-23/price_to_book_value|4.7978|2008-08-06/price_to_book_value|4.319|2008-08-20/price_to_book_value|4.4258|2008-07-09/peg_ratio|0.5654|2008-07-23/peg_ratio|0.6029|2008-08-06/peg_ratio|0.5427|2008-08-20/peg_ratio|0.5562|2008-07-15/percent_of_shares_outstanding|14.3268|2008-07-31/percent_of_shares_outstanding|14.3774|2008-08-15/percent_of_shares_outstanding|13.6265|2008-08-29/percent_of_shares_outstanding|12.7793|2008-07-09/price|32.42|2008-07-23/price|34.57|2008-08-06/price|31.12|2008-08-20/price|31.89|2008-07-09/total_return_price|23.3104|2008-07-23/total_return_price|24.8563|2008-08-06/total_return_price|22.3757|2008-08-20/total_return_price|22.9293|2008-07-09/enterprise_value|148.4463|2008-07-23/enterprise_value|158.4655|2008-08-06/enterprise_value|142.3881|2008-08-20/enterprise_value|145.9764
russ2000_1352|NVEC|200809|9.5615|3.0047|2.4432|1.2578||1.0423|1.0423|||35.8135|17.0274||6.0295|15.8207|16.8798|3.502|6.3184|17.1656|3.7402|0.47|0|||10.8404|4.7886|0.48||5.7278|3.9802|0.5854|3.391|2.3004||26.95|19.3774|122.9555|27.58|2008-10-14/ev_revenues|5.0618|2008-10-28/ev_revenues|5.4628|2008-11-11/ev_revenues|4.7698|2008-11-25/ev_revenues|4.3928|2008-10-02/ev_free_cash_flow|14.9245|2008-10-16/ev_free_cash_flow|14.0826|2008-10-30/ev_free_cash_flow|15.4215|2008-11-13/ev_free_cash_flow|13.8195|2008-11-28/ev_free_cash_flow|13.1237|2008-10-14/ps_ratio|5.3275|2008-10-28/ps_ratio|5.7381|2008-11-11/ps_ratio|5.0284|2008-11-25/ps_ratio|4.6423|2008-10-01/pe_ratio|16.1287|2008-10-15/pe_ratio|13.0234|2008-10-29/pe_ratio|15.7895|2008-11-12/pe_ratio|12.807|2008-11-26/pe_ratio|13.2749|2008-10-01/price_to_book_value|3.5928|2008-10-15/price_to_book_value|2.901|2008-10-29/price_to_book_value|3.5172|2008-11-12/price_to_book_value|2.8528|2008-11-26/price_to_book_value|2.9571|2008-10-01/peg_ratio|0.4016|2008-10-15/peg_ratio|0.3243|2008-10-29/peg_ratio|0.3931|2008-11-12/peg_ratio|0.3189|2008-11-26/peg_ratio|0.3305|2008-10-15/percent_of_shares_outstanding|8.8852|2008-10-31/percent_of_shares_outstanding|8.2444|2008-11-14/percent_of_shares_outstanding|7.7253|2008-11-28/percent_of_shares_outstanding|7.5861|2008-10-01/price|27.58|2008-10-15/price|22.27|2008-10-29/price|27|2008-11-12/price|21.9|2008-11-26/price|22.7|2008-10-01/total_return_price|19.8304|2008-10-15/total_return_price|16.0124|2008-10-29/total_return_price|19.4133|2008-11-12/total_return_price|15.7464|2008-11-26/total_return_price|16.3216|2008-10-01/enterprise_value|125.6643|2008-10-15/enterprise_value|100.8915|2008-10-29/enterprise_value|122.9584|2008-11-12/enterprise_value|99.1654|2008-11-26/enterprise_value|102.8976
russ2000_1352|NVEC|200812|9.2222|2.9369|2.4621|1.4223||1.1428|1.1428|||38.6806|19.4958||5.6612|13.3306|15.2168|2.9874|5.9412|15.6959|3.4964|0.3908|0|||5.6494|4.7836|0.52||5.8841|4.121|0.509|3.6607|2.4684||26.84|19.2983|122.2119|26.43|2009-01-06/ev_revenues|5.5984|2009-01-20/ev_revenues|4.3578|2009-02-03/ev_revenues|6.8204|2009-02-17/ev_revenues|6.0375|2009-01-09/ev_free_cash_flow|12.7691|2009-01-23/ev_free_cash_flow|13.2328|2009-02-06/ev_free_cash_flow|17.5745|2009-02-20/ev_free_cash_flow|14.8309|2009-01-06/ps_ratio|5.8727|2009-01-20/ps_ratio|4.6009|2009-02-03/ps_ratio|7.1253|2009-02-17/ps_ratio|6.3228|2009-01-07/pe_ratio|14.1337|2009-01-21/pe_ratio|11.2299|2009-02-04/pe_ratio|16.861|2009-02-18/pe_ratio|15.4278|2009-01-07/price_to_book_value|3.1877|2009-01-21/price_to_book_value|2.5328|2009-02-04/price_to_book_value|3.8029|2009-02-18/price_to_book_value|3.4796|2009-01-07/peg_ratio|0.3769|2009-01-21/peg_ratio|0.2995|2009-02-04/peg_ratio|0.4496|2009-02-18/peg_ratio|0.4114|2009-01-15/percent_of_shares_outstanding|5.452|2009-01-30/percent_of_shares_outstanding|5.9657|2009-02-13/percent_of_shares_outstanding|6.1742|2009-02-27/percent_of_shares_outstanding|6.6761|2009-01-07/price|26.43|2009-01-21/price|21|2009-02-04/price|31.53|2009-02-18/price|28.85|2009-01-07/total_return_price|19.0035|2009-01-21/total_return_price|15.0993|2009-02-04/total_return_price|22.6705|2009-02-18/total_return_price|20.7435|2009-01-07/enterprise_value|120.3669|2009-01-21/enterprise_value|95.0344|2009-02-04/enterprise_value|144.16|2009-02-18/enterprise_value|131.657
russ2000_1352|NVEC|200903|8.8264|1.8751|2.2476|1.2933||0.9989|0.9989|0||41.5676|22.6073||5.6705|13.5473|16.6418|3.1135|5.91|17.9144|4.0405|0.4777|0|||6.6549|4.8175|0.64||6.8966|5.0905|0.5541|4.5772|3.1115||33.5|24.0869|153.3506|31.48|2009-04-14/ev_revenues|6.9699|2009-04-28/ev_revenues|6.9759|2009-05-12/ev_revenues|7.7112|2009-05-26/ev_revenues|7.6213|2009-04-03/ev_free_cash_flow|15.3613|2009-04-17/ev_free_cash_flow|16.985|2009-05-01/ev_free_cash_flow|18.0653|2009-05-15/ev_free_cash_flow|17.2576|2009-05-29/ev_free_cash_flow|19.2671|2009-04-14/ps_ratio|7.2455|2009-04-28/ps_ratio|7.2516|2009-05-12/ps_ratio|8.0004|2009-05-26/ps_ratio|7.9081|2009-04-01/pe_ratio|15.4314|2009-04-15/pe_ratio|17.2843|2009-04-29/pe_ratio|18.2892|2009-05-13/pe_ratio|18.4853|2009-05-27/pe_ratio|18.848|2009-04-01/price_to_book_value|3.5331|2009-04-15/price_to_book_value|3.9574|2009-04-29/price_to_book_value|4.1875|2009-05-13/price_to_book_value|4.236|2009-05-27/price_to_book_value|4.3191|2009-04-01/peg_ratio|0.4286|2009-04-15/peg_ratio|0.4801|2009-04-29/peg_ratio|0.508|2009-05-13/peg_ratio|0.5135|2009-05-27/peg_ratio|0.5236|2009-04-15/percent_of_shares_outstanding|7.9423|2009-04-30/percent_of_shares_outstanding|7.2686|2009-05-15/percent_of_shares_outstanding|6.7251|2009-05-29/percent_of_shares_outstanding|6.5368|2009-04-01/price|31.48|2009-04-15/price|35.26|2009-04-29/price|37.31|2009-05-13/price|37.71|2009-05-27/price|38.45|2009-04-01/total_return_price|22.6345|2009-04-15/total_return_price|25.3524|2009-04-29/total_return_price|26.8264|2009-05-13/total_return_price|27.114|2009-05-27/total_return_price|27.646|2009-04-01/enterprise_value|144.9886|2009-04-15/enterprise_value|162.6234|2009-04-29/enterprise_value|172.1873|2009-05-13/enterprise_value|174.2042|2009-05-27/enterprise_value|177.6595
russ2000_1352|NVEC|200906|8.0575|2.0024|2.0679|1.2383||2.3183|2.3183|0||45.5938|25.5462||9.0297|20.8492|23.4321|4.708|9.3543|22.3382|5.1189|0.6205|0|||6.9964|4.8555|0.61||6.8345|4.9431|0.6357|4.4101|2.9389|0.37|45.57|32.7654|210.9049|42.1|2009-07-07/ev_revenues|8.036|2009-07-21/ev_revenues|8.7991|2009-08-04/ev_revenues|10.3142|2009-08-18/ev_revenues|9.3036|2009-07-10/ev_free_cash_flow|18.3507|2009-07-24/ev_free_cash_flow|24.1342|2009-08-07/ev_free_cash_flow|22.7992|2009-08-21/ev_free_cash_flow|23.3547|2009-07-07/ps_ratio|8.3381|2009-07-21/ps_ratio|9.1222|2009-08-04/ps_ratio|10.6789|2009-08-18/ps_ratio|9.6405|2009-07-08/pe_ratio|18.7111|2009-07-22/pe_ratio|21.68|2009-08-05/pe_ratio|24.1378|2009-08-19/pe_ratio|22.9422|2009-07-08/price_to_book_value|4.3238|2009-07-22/price_to_book_value|5.0098|2009-08-05/price_to_book_value|5.5778|2009-08-19/price_to_book_value|5.3015|2009-07-08/peg_ratio|0.432|2009-07-22/peg_ratio|0.5006|2009-08-05/peg_ratio|0.5573|2009-08-19/peg_ratio|0.5297|2009-07-15/percent_of_shares_outstanding|5.9519|2009-07-31/percent_of_shares_outstanding|3.3705|2009-08-14/percent_of_shares_outstanding|3.4655|2009-08-31/percent_of_shares_outstanding|3.8634|2009-07-08/price|42.1|2009-07-22/price|48.78|2009-08-05/price|54.31|2009-08-19/price|51.62|2009-07-08/total_return_price|30.2704|2009-07-22/total_return_price|35.0734|2009-08-05/total_return_price|39.0496|2009-08-19/total_return_price|37.1154|2009-07-08/enterprise_value|195.1351|2009-07-22/enterprise_value|226.4149|2009-08-05/enterprise_value|252.3097|2009-08-19/enterprise_value|239.7135
russ2000_1352|NVEC|200909|9.8994|4.2432|1.865|1.2791||1.1077|1.1077|0||49.4542|28.2404||9.795|21.8214|23.3547|4.8393|10.1455|22.9138|5.0335|0.6423|0|||3.9946|4.8714|0.55||6.5085|4.5234|0.6224|4.0027|2.6942|0.3932|53.16|38.2227|244.6838|51.61|2009-10-13/ev_revenues|8.8358|2009-10-27/ev_revenues|7.152|2009-11-10/ev_revenues|7.0872|2009-11-24/ev_revenues|6.945|2009-10-02/ev_free_cash_flow|20.0421|2009-10-16/ev_free_cash_flow|20.1165|2009-10-30/ev_free_cash_flow|14.9114|2009-11-13/ev_free_cash_flow|16.4272|2009-11-27/ev_free_cash_flow|15.1157|2009-10-13/ps_ratio|9.2853|2009-10-27/ps_ratio|7.5189|2009-11-10/ps_ratio|7.4523|2009-11-24/ps_ratio|7.3062|2009-10-14/pe_ratio|22.2457|2009-10-28/pe_ratio|16.0776|2009-11-11/pe_ratio|17.8448|2009-11-25/pe_ratio|16.806|2009-10-14/price_to_book_value|4.8867|2009-10-28/price_to_book_value|3.5453|2009-11-11/price_to_book_value|3.935|2009-11-25/price_to_book_value|3.706|2009-10-14/peg_ratio|0.6236|2009-10-28/peg_ratio|0.4507|2009-11-11/peg_ratio|0.5002|2009-11-25/peg_ratio|0.4711|2009-10-15/percent_of_shares_outstanding|3.8666|2009-10-30/percent_of_shares_outstanding|4.4624|2009-11-13/percent_of_shares_outstanding|3.3997|2009-11-30/percent_of_shares_outstanding|4.1767|2009-10-14/price|51.61|2009-10-28/price|37.3|2009-11-11/price|41.4|2009-11-25/price|38.99|2009-10-14/total_return_price|37.1082|2009-10-28/total_return_price|26.8192|2009-11-11/total_return_price|29.7671|2009-11-25/total_return_price|28.0343|2009-10-14/enterprise_value|237.4258|2009-10-28/enterprise_value|171.0892|2009-11-11/enterprise_value|190.3616|2009-11-25/enterprise_value|179.0332
russ2000_1352|NVEC|200912|8.4892|2.7804|1.7922|1.2771||1.0955|1.0955|0||52.2569|31.0079||6.9972|16.6139|15.6918|3.5848|7.3598|17.1466|3.7811|0.4807|0|||4.3766|4.8559|0.57||6.6249|4.522|0.549|4.1361|2.7675|0.4147|39.78|28.6023|182.7467|44.43|2010-01-05/ev_revenues|7.6286|2010-01-19/ev_revenues|7.8211|2010-02-02/ev_revenues|6.934|2010-02-16/ev_revenues|7.5691|2010-01-11/ev_free_cash_flow|17.8164|2010-01-25/ev_free_cash_flow|16.5383|2010-02-08/ev_free_cash_flow|15.9373|2010-02-22/ev_free_cash_flow|17.6321|2010-01-05/ps_ratio|7.978|2010-01-19/ps_ratio|8.1766|2010-02-02/ps_ratio|7.2613|2010-02-16/ps_ratio|7.9166|2010-01-06/pe_ratio|18.7468|2010-01-20/pe_ratio|19.097|2010-02-03/pe_ratio|17.4979|2010-02-17/pe_ratio|18.5359|2010-01-06/price_to_book_value|3.9966|2010-01-20/price_to_book_value|4.0712|2010-02-03/price_to_book_value|3.7303|2010-02-17/price_to_book_value|3.9516|2010-01-06/peg_ratio|0.7011|2010-01-20/peg_ratio|0.7142|2010-02-03/peg_ratio|0.6544|2010-02-17/peg_ratio|0.6932|2010-01-15/percent_of_shares_outstanding|4.6649|2010-01-29/percent_of_shares_outstanding|5.297|2010-02-12/percent_of_shares_outstanding|5.9679|2010-02-26/percent_of_shares_outstanding|6.1623|2010-01-06/price|44.43|2010-01-20/price|45.26|2010-02-03/price|41.47|2010-02-17/price|43.93|2010-01-06/total_return_price|31.9457|2010-01-20/total_return_price|32.5425|2010-02-03/total_return_price|29.8175|2010-02-17/total_return_price|31.5862|2010-01-06/enterprise_value|206.0672|2010-01-20/enterprise_value|209.9687|2010-02-03/enterprise_value|192.1534|2010-02-17/enterprise_value|203.7169
russ2000_1352|NVEC|201003|9.6652|2.956|1.7064|1.2099||1.5096|1.5096|0||55.9533|34.6066||7.8701|17.4994|18.5977|3.6542|8.2272|18.3401|3.8056|0.8701|0|||5.9496|4.8927|0.74||8.1793|5.8457|0.6075|5.3675|3.5987|0.44|45.3|32.5713|209.9812|48.99|2010-04-13/ev_revenues|7.8359|2010-04-27/ev_revenues|7.9812|2010-05-11/ev_revenues|8.2116|2010-05-25/ev_revenues|7.4501|2010-04-05/ev_free_cash_flow|18.0369|2010-04-19/ev_free_cash_flow|17.6773|2010-05-03/ev_free_cash_flow|18.6323|2010-05-17/ev_free_cash_flow|18.7174|2010-04-13/ps_ratio|8.2252|2010-04-27/ps_ratio|8.3757|2010-05-11/ps_ratio|8.6144|2010-05-25/ps_ratio|7.8256|2010-04-14/pe_ratio|19.834|2010-04-28/pe_ratio|19.5142|2010-05-12/pe_ratio|20.5587|2010-05-26/pe_ratio|18.1579|2010-04-14/price_to_book_value|4.1156|2010-04-28/price_to_book_value|4.0493|2010-05-12/price_to_book_value|4.266|2010-05-26/price_to_book_value|3.7678|2010-04-14/peg_ratio|0.941|2010-04-28/peg_ratio|0.9258|2010-05-12/peg_ratio|0.9753|2010-05-26/peg_ratio|0.8614|2010-04-15/percent_of_shares_outstanding|5.5237|2010-04-30/percent_of_shares_outstanding|5.4399|2010-05-14/percent_of_shares_outstanding|5.3765|2010-05-28/percent_of_shares_outstanding|4.9741|2010-04-14/price|48.99|2010-04-28/price|48.2|2010-05-12/price|50.78|2010-05-26/price|44.85|2010-04-14/total_return_price|35.2244|2010-04-28/total_return_price|34.6564|2010-05-12/total_return_price|36.5115|2010-05-26/total_return_price|32.2477|2010-04-14/enterprise_value|227.3264|2010-04-28/enterprise_value|223.613|2010-05-12/enterprise_value|235.7405|2010-05-26/enterprise_value|207.866
russ2000_1352|NVEC|201006|9.3659|3.4903|1.8482|1.1823||2.8405|2.8405|0||58.8929|37.7077||7.6138|16.538|16.3821|3.258|7.9951|18.6073|3.8611|0.8828|0|||4.6241|4.8613|0.64||7.2413|5.1655|0.6284|4.6712|3.1011|0.4757|45.96|33.0458|213.0836|45.41|2010-07-06/ev_revenues|6.9944|2010-07-20/ev_revenues|7.4537|2010-08-03/ev_revenues|6.9335|2010-08-17/ev_revenues|6.4462|2010-08-31/ev_revenues|6.1992|2010-07-13/ev_free_cash_flow|17.2413|2010-07-27/ev_free_cash_flow|16.0776|2010-08-10/ev_free_cash_flow|14.7702|2010-08-24/ev_free_cash_flow|14.2878|2010-07-06/ps_ratio|7.3736|2010-07-20/ps_ratio|7.8495|2010-08-03/ps_ratio|7.3105|2010-08-17/ps_ratio|6.8056|2010-08-31/ps_ratio|6.5498|2010-07-07/pe_ratio|18.164|2010-07-21/pe_ratio|18.444|2010-08-04/pe_ratio|17.188|2010-08-18/pe_ratio|16.38|2010-07-07/price_to_book_value|3.6244|2010-07-21/price_to_book_value|3.6803|2010-08-04/price_to_book_value|3.4297|2010-08-18/price_to_book_value|3.2685|2010-07-07/peg_ratio|1.6348|2010-07-21/peg_ratio|1.66|2010-08-04/peg_ratio|1.5469|2010-08-18/peg_ratio|1.4742|2010-07-15/percent_of_shares_outstanding|4.5979|2010-07-30/percent_of_shares_outstanding|4.8767|2010-08-13/percent_of_shares_outstanding|4.4438|2010-08-31/percent_of_shares_outstanding|4.5683|2010-07-07/price|45.41|2010-07-21/price|46.11|2010-08-04/price|42.97|2010-08-18/price|40.95|2010-07-07/total_return_price|32.6504|2010-07-21/total_return_price|33.1537|2010-08-04/total_return_price|30.896|2010-08-18/total_return_price|29.4436|2010-07-07/enterprise_value|209.9639|2010-07-21/enterprise_value|213.2543|2010-08-04/enterprise_value|198.4945|2010-08-18/enterprise_value|188.9993
russ2000_1352|NVEC|201009|10.7637|3.1804|2.3717|1.2334||1.8632|1.8632|0||62.8542|40.9137||7.0388|15.7091|15.6393|3.0762|7.4196|17.504|3.4928|1.5754|0|||3.9324|4.8602|0.66||7.8092|5.2042|0.6345|4.7575|3.206|0.4977|43.76|31.464|202.2079|44.4|2010-10-12/ev_revenues|6.8653|2010-10-26/ev_revenues|7.0921|2010-11-09/ev_revenues|7.5676|2010-11-23/ev_revenues|7.7959|2010-10-05/ev_free_cash_flow|18.2523|2010-10-19/ev_free_cash_flow|18.9942|2010-11-02/ev_free_cash_flow|19.8452|2010-11-16/ev_free_cash_flow|19.7278|2010-11-30/ev_free_cash_flow|21.0901|2010-10-12/ps_ratio|7.2195|2010-10-26/ps_ratio|7.4543|2010-11-09/ps_ratio|7.9467|2010-11-23/ps_ratio|8.1831|2010-10-13/pe_ratio|17.0115|2010-10-27/pe_ratio|17.728|2010-11-10/pe_ratio|18.751|2010-11-24/pe_ratio|19.6897|2010-10-13/price_to_book_value|3.3205|2010-10-27/price_to_book_value|3.4603|2010-11-10/price_to_book_value|3.66|2010-11-24/price_to_book_value|3.8432|2010-10-13/peg_ratio|1.3609|2010-10-27/peg_ratio|1.4182|2010-11-10/peg_ratio|1.5001|2010-11-24/peg_ratio|1.5752|2010-10-15/percent_of_shares_outstanding|3.6265|2010-10-29/percent_of_shares_outstanding|3.5307|2010-11-15/percent_of_shares_outstanding|3.5594|2010-11-30/percent_of_shares_outstanding|3.7361|2010-10-13/price|44.4|2010-10-27/price|46.27|2010-11-10/price|48.94|2010-11-24/price|51.39|2010-10-13/total_return_price|31.9242|2010-10-27/total_return_price|33.2687|2010-11-10/total_return_price|35.1885|2010-11-24/total_return_price|36.9501|2010-10-13/enterprise_value|205.5262|2010-10-27/enterprise_value|214.3163|2010-11-10/enterprise_value|226.8669|2010-11-24/enterprise_value|238.3834
russ2000_1352|NVEC|201012|13.3721|5.6337|3.1642|1.421||1.4465|1.4465|0||66.0238|44.2977||8.9075|20.0306|23.1776|3.9455|9.3342|21.954|4.2852|1.7563|0|||3.425|4.8666|0.7||7.9635|5.5017|0.6382|5.045|3.3839|0.5122|57.3|41.1994|266.164|58.11|2011-01-04/ev_revenues|8.4677|2011-01-18/ev_revenues|9.1186|2011-02-01/ev_revenues|8.9444|2011-02-15/ev_revenues|9.1751|2011-01-11/ev_free_cash_flow|24.3546|2011-01-25/ev_free_cash_flow|23.0149|2011-02-08/ev_free_cash_flow|24.639|2011-02-22/ev_free_cash_flow|23.8581|2011-01-04/ps_ratio|8.9603|2011-01-18/ps_ratio|9.5021|2011-02-01/ps_ratio|9.3241|2011-02-15/ps_ratio|9.5599|2011-01-05/pe_ratio|21.208|2011-01-19/pe_ratio|20.8358|2011-02-02/pe_ratio|21.6569|2011-02-16/pe_ratio|22.2591|2011-01-05/price_to_book_value|4.1372|2011-01-19/price_to_book_value|4.1213|2011-02-02/price_to_book_value|4.2837|2011-02-16/price_to_book_value|4.4028|2011-01-05/peg_ratio|1.3585|2011-01-19/peg_ratio|1.3346|2011-02-02/peg_ratio|1.3872|2011-02-16/peg_ratio|1.4258|2011-01-14/percent_of_shares_outstanding|3.7753|2011-01-31/percent_of_shares_outstanding|3.5748|2011-02-15/percent_of_shares_outstanding|3.6688|2011-02-28/percent_of_shares_outstanding|3.961|2011-01-05/price|58.11|2011-01-19/price|57.09|2011-02-02/price|59.34|2011-02-16/price|60.99|2011-01-05/total_return_price|41.7818|2011-01-19/total_return_price|41.0484|2011-02-02/total_return_price|42.6662|2011-02-16/total_return_price|43.8526|2011-01-05/enterprise_value|267.5182|2011-01-19/enterprise_value|266.4687|2011-02-02/enterprise_value|277.1926|2011-02-16/enterprise_value|285.0569
russ2000_1352|NVEC|201103|17.048|8.9226|3.3439|1.5311||1.8657|1.8657|0||69.9705|47.9676||8.3286|19.4723|22.0512|3.6217|8.6949|20.6971|4.0938|1.3257|0|||3.8241|4.8632|0.76||8.1831|5.5419|0.5733|5.2175|3.6699|0.5358|56.71|40.7752|264.6575|54.06|2011-04-12/ev_revenues|7.9675|2011-04-26/ev_revenues|8.609|2011-05-10/ev_revenues|8.8646|2011-05-24/ev_revenues|8.5753|2011-04-05/ev_free_cash_flow|21.6352|2011-04-19/ev_free_cash_flow|21.0301|2011-05-03/ev_free_cash_flow|21.6985|2011-05-17/ev_free_cash_flow|22.8257|2011-05-31/ev_free_cash_flow|23.419|2011-04-12/ps_ratio|8.4032|2011-04-26/ps_ratio|9.0563|2011-05-10/ps_ratio|9.3166|2011-05-24/ps_ratio|9.022|2011-04-13/pe_ratio|19.587|2011-04-27/pe_ratio|21.1413|2011-05-11/pe_ratio|21.413|2011-05-25/pe_ratio|21.471|2011-04-13/price_to_book_value|3.6901|2011-04-27/price_to_book_value|3.983|2011-05-11/price_to_book_value|4.0342|2011-05-25/price_to_book_value|4.0451|2011-04-13/peg_ratio|1.6683|2011-04-27/peg_ratio|1.8007|2011-05-11/peg_ratio|1.8238|2011-05-25/peg_ratio|1.8287|2011-04-15/percent_of_shares_outstanding|3.724|2011-04-29/percent_of_shares_outstanding|3.9746|2011-05-13/percent_of_shares_outstanding|5.1138|2011-05-31/percent_of_shares_outstanding|5.9929|2011-04-13/price|54.06|2011-04-27/price|58.35|2011-05-11/price|59.1|2011-05-25/price|59.26|2011-04-13/total_return_price|38.8698|2011-04-27/total_return_price|41.9544|2011-05-11/total_return_price|42.4937|2011-05-25/total_return_price|42.6087|2011-04-13/enterprise_value|249.2788|2011-04-27/enterprise_value|269.7687|2011-05-11/enterprise_value|273.3509|2011-05-25/enterprise_value|274.115
russ2000_1352|NVEC|201106|19.0865|11.2771|3.3687|1.617||3.1309|3.1309|0||73.5111|51.4068||8.1068|19.5555|21.829|3.4954|8.5451|20.0326|3.7741|1.7062|0|||5.7|4.8939|0.7||8.2138|5.6182|0.6158|5.073|3.4392|0.5655|55.29|39.7542|255.1535|58.35|2011-07-05/ev_revenues|8.4092|2011-07-19/ev_revenues|8.5858|2011-08-02/ev_revenues|7.8004|2011-08-16/ev_revenues|8.2013|2011-08-30/ev_revenues|9.3787|2011-07-12/ev_free_cash_flow|22.881|2011-07-26/ev_free_cash_flow|22.4524|2011-08-09/ev_free_cash_flow|22.1062|2011-08-23/ev_free_cash_flow|24.5502|2011-07-05/ps_ratio|8.9336|2011-07-19/ps_ratio|9.1137|2011-08-02/ps_ratio|8.3127|2011-08-16/ps_ratio|8.7216|2011-08-30/ps_ratio|9.9223|2011-07-06/pe_ratio|20.6915|2011-07-20/pe_ratio|21.5319|2011-08-03/pe_ratio|19.7518|2011-08-17/pe_ratio|20.1489|2011-08-31/pe_ratio|23.4255|2011-07-06/price_to_book_value|3.7911|2011-07-20/price_to_book_value|3.9451|2011-08-03/price_to_book_value|3.619|2011-08-17/price_to_book_value|3.6917|2011-08-31/price_to_book_value|4.2921|2011-07-06/peg_ratio|1.6165|2011-07-20/peg_ratio|1.6822|2011-08-03/peg_ratio|1.5431|2011-08-17/peg_ratio|1.5741|2011-08-31/peg_ratio|1.8301|2011-07-15/percent_of_shares_outstanding|5.4932|2011-07-29/percent_of_shares_outstanding|5.8182|2011-08-15/percent_of_shares_outstanding|7.3703|2011-08-31/percent_of_shares_outstanding|8.6157|2011-07-06/price|58.35|2011-07-20/price|60.72|2011-08-03/price|55.7|2011-08-17/price|56.82|2011-08-31/price|66.06|2011-07-06/total_return_price|41.9544|2011-07-20/total_return_price|43.6585|2011-08-03/total_return_price|40.049|2011-08-17/total_return_price|40.8543|2011-08-31/total_return_price|47.498|2011-07-06/enterprise_value|267.4142|2011-07-20/enterprise_value|278.7338|2011-08-03/enterprise_value|254.7572|2011-08-17/enterprise_value|260.1066|2011-08-31/enterprise_value|304.2387
russ2000_1352|NVEC|201109|20.2749|12.4467|3.382|1.5901||1.3947|1.3947|0||75.6201|53.9619||9.2718|21.2503|25.7124|3.6003|9.8133|22.0887|4.0471|1.7257|0|||7.3897|4.8965|0.52||6.5986|4.3207|0.6068|3.6996|2.5551|0.5974|62.29|44.7873|286.2324|67.76|2011-10-11/ev_revenues|9.9035|2011-10-25/ev_revenues|8.0769|2011-11-08/ev_revenues|8.3114|2011-11-22/ev_revenues|8.009|2011-10-04/ev_free_cash_flow|22.3476|2011-10-18/ev_free_cash_flow|24.4603|2011-11-01/ev_free_cash_flow|19.8576|2011-11-15/ev_free_cash_flow|20.9366|2011-11-29/ev_free_cash_flow|19.4614|2011-10-11/ps_ratio|10.5297|2011-10-25/ps_ratio|8.6633|2011-11-08/ps_ratio|8.9029|2011-11-22/ps_ratio|8.594|2011-10-12/pe_ratio|25.2836|2011-10-26/pe_ratio|20.5933|2011-11-09/pe_ratio|20.9067|2011-11-23/pe_ratio|20.4813|2011-10-12/price_to_book_value|4.2798|2011-10-26/price_to_book_value|3.4858|2011-11-09/price_to_book_value|3.5389|2011-11-23/price_to_book_value|3.4669|2011-10-12/peg_ratio|9.4272|2011-10-26/peg_ratio|7.6784|2011-11-09/peg_ratio|7.7952|2011-11-23/peg_ratio|7.6366|2011-10-14/percent_of_shares_outstanding|6.2842|2011-10-31/percent_of_shares_outstanding|5.6709|2011-11-15/percent_of_shares_outstanding|5.4719|2011-11-30/percent_of_shares_outstanding|6.1223|2011-10-12/price|67.76|2011-10-26/price|55.19|2011-11-09/price|56.03|2011-11-23/price|54.89|2011-10-12/total_return_price|48.7203|2011-10-26/total_return_price|39.6823|2011-11-09/total_return_price|40.2863|2011-11-23/total_return_price|39.4666|2011-10-12/enterprise_value|311.1886|2011-10-26/enterprise_value|251.1518|2011-11-09/enterprise_value|255.1638|2011-11-23/enterprise_value|249.7189
russ2000_1352|NVEC|201112|20.7555|12.5284|3.3178|1.9319||1.4019|1.4019|0||77.6696|56.251||8.6061|21.3654|20.7442|3.2298|9.204|21.291|3.6039|7.9385|0|||5.9838|4.8734|0.47||6.1585|3.9836|0.52|3.3366|2.2891|0.5917|57.06|41.0269|260.0833|55.04|2012-01-03/ev_revenues|8.8741|2012-01-17/ev_revenues|8.6855|2012-01-31/ev_revenues|8.5994|2012-02-14/ev_revenues|8.8261|2012-02-28/ev_revenues|8.6722|2012-01-10/ev_free_cash_flow|22.0695|2012-01-24/ev_free_cash_flow|21.8539|2012-02-07/ev_free_cash_flow|22.9064|2012-02-21/ev_free_cash_flow|22.4584|2012-01-03/ps_ratio|9.4139|2012-01-17/ps_ratio|9.223|2012-01-31/ps_ratio|9.1359|2012-02-14/ps_ratio|9.3653|2012-02-28/ps_ratio|9.2096|2012-01-04/pe_ratio|22.4653|2012-01-18/pe_ratio|22.5224|2012-02-01/pe_ratio|22.4122|2012-02-15/pe_ratio|22.4776|2012-02-29/pe_ratio|21.8367|2012-01-04/price_to_book_value|3.419|2012-01-18/price_to_book_value|3.4277|2012-02-01/price_to_book_value|3.4109|2012-02-15/price_to_book_value|3.4209|2012-02-29/price_to_book_value|3.3233|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-13/percent_of_shares_outstanding|5.5585|2012-01-31/percent_of_shares_outstanding|5.3218|2012-02-15/percent_of_shares_outstanding|5.135|2012-02-29/percent_of_shares_outstanding|5.0343|2012-01-04/price|55.04|2012-01-18/price|55.18|2012-02-01/price|54.91|2012-02-15/price|55.07|2012-02-29/price|53.5|2012-01-04/total_return_price|39.5745|2012-01-18/total_return_price|39.6751|2012-02-01/total_return_price|39.481|2012-02-15/total_return_price|39.596|2012-02-29/total_return_price|38.4672|2012-01-04/enterprise_value|253.0231|2012-01-18/enterprise_value|253.6985|2012-02-01/enterprise_value|252.3959|2012-02-15/enterprise_value|253.1678|2012-02-29/enterprise_value|245.593
russ2000_1352|NVEC|201203|26.1702|19.0962|3.2294|2.5112||1.6679|1.6679|0||81.4589|59.3487||8.4703|20.79|20.9536|2.8464|9.0053|21.7102|3.3041||0|||5.2685|4.8968|0.63||7.6083|5.3312|0.6379|4.514|3.0977|0.5956|53.19|38.2443|244.0974|49.25|2012-04-10/ev_revenues|7.8352|2012-04-24/ev_revenues|7.5043|2012-05-08/ev_revenues|8.7384|2012-05-22/ev_revenues|8.3349|2012-04-03/ev_free_cash_flow|20.8849|2012-04-17/ev_free_cash_flow|19.3522|2012-05-01/ev_free_cash_flow|20.1398|2012-05-15/ev_free_cash_flow|22.4475|2012-05-29/ev_free_cash_flow|20.7742|2012-04-10/ps_ratio|8.6188|2012-04-24/ps_ratio|8.2834|2012-05-08/ps_ratio|9.5342|2012-05-22/ps_ratio|9.1253|2012-04-11/pe_ratio|21.2284|2012-04-25/pe_ratio|20.8276|2012-05-09/pe_ratio|24.1681|2012-05-23/pe_ratio|23.0345|2012-04-11/price_to_book_value|2.917|2012-04-25/price_to_book_value|2.8619|2012-05-09/price_to_book_value|3.321|2012-05-23/price_to_book_value|3.1652|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-13/percent_of_shares_outstanding|5.433|2012-04-30/percent_of_shares_outstanding|5.4388|2012-05-15/percent_of_shares_outstanding|5.7372|2012-05-31/percent_of_shares_outstanding|5.7371|2012-04-11/price|49.25|2012-04-25/price|48.32|2012-05-09/price|56.07|2012-05-23/price|53.44|2012-04-11/total_return_price|35.4114|2012-04-25/total_return_price|34.7427|2012-05-09/total_return_price|40.315|2012-05-23/total_return_price|38.424|2012-04-11/enterprise_value|218.5203|2012-04-25/enterprise_value|214.0333|2012-05-09/enterprise_value|251.4248|2012-05-23/enterprise_value|238.7358
russ2000_1352|NVEC|201206|28.0913|20.3974|3.5471|2.8171||2.8219|2.8219|0||84.7509|62.7263||8.1644|21.1078|20.6593|2.7284|8.9524|22.4914|3.0906||0|||4.859|4.8869|0.69||7.4629|5.6606|0.5361|4.999|3.3777|0.5626|52.18|37.5181|232.6567|54.6|2012-07-03/ev_revenues|8.6864|2012-07-17/ev_revenues|7.8664|2012-07-31/ev_revenues|8.858|2012-08-14/ev_revenues|8.5148|2012-08-28/ev_revenues|8.8303|2012-07-10/ev_free_cash_flow|22.9153|2012-07-24/ev_free_cash_flow|23.736|2012-08-07/ev_free_cash_flow|24.2037|2012-08-21/ev_free_cash_flow|23.736|2012-07-03/ps_ratio|9.5438|2012-07-17/ps_ratio|8.7129|2012-07-31/ps_ratio|9.7177|2012-08-14/ps_ratio|9.3699|2012-08-28/ps_ratio|9.6896|2012-07-05/pe_ratio|23.6364|2012-07-19/pe_ratio|24.2814|2012-08-02/pe_ratio|22.8442|2012-08-16/pe_ratio|23.4026|2012-08-30/pe_ratio|24.3203|2012-07-05/price_to_book_value|3.1083|2012-07-19/price_to_book_value|3.1931|2012-08-02/price_to_book_value|3.0041|2012-08-16/price_to_book_value|3.0775|2012-08-30/price_to_book_value|3.1982|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-13/percent_of_shares_outstanding|4.6191|2012-07-31/percent_of_shares_outstanding|4.2483|2012-08-15/percent_of_shares_outstanding|4.0602|2012-08-31/percent_of_shares_outstanding|3.7328|2012-07-05/price|54.6|2012-07-19/price|56.09|2012-08-02/price|52.77|2012-08-16/price|54.06|2012-08-30/price|56.18|2012-07-05/total_return_price|39.2581|2012-07-19/total_return_price|40.3294|2012-08-02/total_return_price|37.9423|2012-08-16/total_return_price|38.8698|2012-08-30/total_return_price|40.3941|2012-07-05/enterprise_value|243.0312|2012-07-19/enterprise_value|250.22|2012-08-02/enterprise_value|234.202|2012-08-16/enterprise_value|240.4259|2012-08-30/enterprise_value|250.6542
russ2000_1352|NVEC|201209|24.6138|17.8418|3.5225|3.239||1.9228|1.9228|0||87.9499|65.1692||9.503|23.8996|26.308|2.9803|10.3711|25.8701|3.402||0|||3.4603|4.8847|0.5||5.8228|4.2159|0.6077|3.6179|2.4429|0.622|59.76|42.9682|267.9267|59.96|2012-10-09/ev_revenues|10.1277|2012-10-23/ev_revenues|8.6558|2012-11-06/ev_revenues|8.7432|2012-11-20/ev_revenues|8.4042|2012-10-02/ev_free_cash_flow|25.9076|2012-10-16/ev_free_cash_flow|24.6347|2012-10-31/ev_free_cash_flow|21.79|2012-11-14/ev_free_cash_flow|19.8784|2012-11-28/ev_free_cash_flow|22.0618|2012-10-09/ps_ratio|10.9185|2012-10-23/ps_ratio|9.4287|2012-11-06/ps_ratio|9.5171|2012-11-20/ps_ratio|9.174|2012-10-11/pe_ratio|26.1834|2012-10-25/pe_ratio|22.7555|2012-11-08/pe_ratio|21.5459|2012-11-23/pe_ratio|21.8734|2012-10-11/price_to_book_value|3.2906|2012-10-25/price_to_book_value|2.8598|2012-11-08/price_to_book_value|2.7078|2012-11-23/price_to_book_value|2.7489|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-15/percent_of_shares_outstanding|3.3986|2012-10-31/percent_of_shares_outstanding|3.3751|2012-11-15/percent_of_shares_outstanding|3.2667|2012-11-30/percent_of_shares_outstanding|3.2729|2012-10-11/price|59.96|2012-10-25/price|52.11|2012-11-08/price|49.34|2012-11-23/price|50.09|2012-10-11/total_return_price|43.112|2012-10-25/total_return_price|37.4678|2012-11-08/total_return_price|35.4761|2012-11-23/total_return_price|36.0153|2012-10-11/enterprise_value|271.5671|2012-10-25/enterprise_value|233.6775|2012-11-08/enterprise_value|220.3076|2012-11-23/enterprise_value|223.9276
russ2000_1352|NVEC|201212|24.164|16.4537|3.7555|3.6604||1.7725|1.7725|0||90.8268|68.0686||9.3784|21.43|22.3562|2.7349|10.16|23.4803|2.9509||0|||3.0859|4.872|0.6||6.5252|4.7866|0.5707|4.3149|2.8993|0.6004|53.77|38.6613|241.6898|55.99|2013-01-02/ev_revenues|9.316|2013-01-16/ev_revenues|9.098|2013-01-30/ev_revenues|9.1139|2013-02-13/ev_revenues|9.1316|2013-02-27/ev_revenues|8.7558|2013-01-09/ev_free_cash_flow|24.4222|2013-01-23/ev_free_cash_flow|24.1172|2013-02-06/ev_free_cash_flow|24.5114|2013-02-20/ev_free_cash_flow|23.8826|2013-01-02/ps_ratio|9.9664|2013-01-16/ps_ratio|9.7473|2013-01-30/ps_ratio|9.7633|2013-02-13/ps_ratio|9.7811|2013-02-27/ps_ratio|9.4034|2013-01-04/pe_ratio|23.1364|2013-01-18/pe_ratio|22.6694|2013-02-01/pe_ratio|23.1322|2013-02-15/pe_ratio|22.7645|2013-01-04/price_to_book_value|2.9962|2013-01-18/price_to_book_value|2.9357|2013-02-01/price_to_book_value|2.9956|2013-02-15/price_to_book_value|2.948|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-15/percent_of_shares_outstanding|3.116|2013-01-31/percent_of_shares_outstanding|2.9159|2013-02-15/percent_of_shares_outstanding|2.8804|2013-02-28/percent_of_shares_outstanding|2.7458|2013-01-04/price|55.99|2013-01-18/price|54.86|2013-02-01/price|55.98|2013-02-15/price|55.09|2013-01-04/total_return_price|40.2575|2013-01-18/total_return_price|39.445|2013-02-01/total_return_price|40.2503|2013-02-15/total_return_price|39.6104|2013-01-04/enterprise_value|255.6801|2013-01-18/enterprise_value|250.1878|2013-02-01/enterprise_value|255.6315|2013-02-15/enterprise_value|251.3057
russ2000_1352|NVEC|201303|19.0368|12.2207|3.3366|3.6884||1.7809|1.7809|0||93.9846|71.1775||9.2557|22.1591|24.4832|2.7371|9.9059|23.314|||0|||2.6058|4.8836|0.63||7.2225|5.3452|0.526|4.6246|3.109|0.5746|55.37|39.8117|262.1159|54.9|2013-04-10/ev_revenues|9.3453|2013-04-24/ev_revenues|9.0844|2013-05-08/ev_revenues|8.9873|2013-05-22/ev_revenues|8.7211|2013-04-03/ev_free_cash_flow|23.3063|2013-04-17/ev_free_cash_flow|22.43|2013-05-01/ev_free_cash_flow|21.6976|2013-05-15/ev_free_cash_flow|21.9268|2013-05-29/ev_free_cash_flow|21.8009|2013-04-10/ps_ratio|9.8364|2013-04-24/ps_ratio|9.5745|2013-05-08/ps_ratio|9.477|2013-05-22/ps_ratio|9.2098|2013-04-15/pe_ratio|21.6033|2013-04-29/pe_ratio|21.8099|2013-05-13/pe_ratio|21.6446|2013-05-28/pe_ratio|21.2314|2013-04-15/price_to_book_value|2.7048|2013-04-29/price_to_book_value|2.7306|2013-05-13/price_to_book_value|2.7099|2013-05-28/price_to_book_value|2.6582|2013-04-15/peg_ratio|5.012|2013-04-29/peg_ratio|5.0599|2013-05-13/peg_ratio|5.0216|2013-05-28/peg_ratio|4.9257|2013-04-15/percent_of_shares_outstanding|2.5643|2013-04-30/percent_of_shares_outstanding|2.5747|2013-05-15/percent_of_shares_outstanding|2.5026|2013-05-31/percent_of_shares_outstanding|2.2689|2013-04-01/price|54.9|2013-04-15/price|52.28|2013-04-29/price|52.78|2013-05-13/price|52.38|2013-05-28/price|51.38|2013-04-01/total_return_price|39.4738|2013-04-15/total_return_price|37.59|2013-04-29/total_return_price|37.9495|2013-05-13/total_return_price|37.6619|2013-05-28/total_return_price|36.9429|2013-04-15/enterprise_value|241.9856|2013-04-29/enterprise_value|244.4168|2013-05-13/enterprise_value|242.4718|2013-05-28/enterprise_value|237.6094
russ2000_1352|NVEC|201306|19.1972|12.1843|3.2319|3.4983||2.3514|2.117|0.2344||95.6964|73.7443||8.4243|19.5565|19.9047|2.1976|8.9118|19.405|2.4295|4.502|0|||2.3489|4.8849|0.53||6.1769|4.7986|0.5528|3.8092|2.5668|0.5263|46.96|33.7648|216.1176|48.33|2013-07-03/ev_revenues|8.3989|2013-07-17/ev_revenues|8.788|2013-07-31/ev_revenues|8.8899|2013-08-14/ev_revenues|8.8956|2013-08-28/ev_revenues|8.9617|2013-07-10/ev_free_cash_flow|20.7412|2013-07-24/ev_free_cash_flow|21.8413|2013-08-07/ev_free_cash_flow|21.3499|2013-08-21/ev_free_cash_flow|21.2552|2013-07-03/ps_ratio|8.9067|2013-07-17/ps_ratio|9.2972|2013-07-31/ps_ratio|9.3996|2013-08-14/ps_ratio|9.4053|2013-08-28/ps_ratio|9.4716|2013-07-09/pe_ratio|21.385|2013-07-23/pe_ratio|22.3009|2013-08-06/pe_ratio|22.0133|2013-08-20/pe_ratio|21.9646|2013-07-09/price_to_book_value|2.4557|2013-07-23/price_to_book_value|2.5609|2013-08-06/price_to_book_value|2.5278|2013-08-20/price_to_book_value|2.5222|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-15/percent_of_shares_outstanding|2.2557|2013-07-31/percent_of_shares_outstanding|2.0392|2013-08-15/percent_of_shares_outstanding|2.002|2013-08-30/percent_of_shares_outstanding|2.166|2013-07-09/price|48.33|2013-07-23/price|50.4|2013-08-06/price|49.75|2013-08-20/price|49.64|2013-07-09/total_return_price|34.7499|2013-07-23/total_return_price|36.2382|2013-08-06/total_return_price|35.7709|2013-08-20/total_return_price|35.6918|2013-07-09/enterprise_value|222.8155|2013-07-23/enterprise_value|232.8806|2013-08-06/enterprise_value|229.7201|2013-08-20/enterprise_value|229.1852
russ2000_1352|NVEC|201309|17.1744|9.8916|3.1004|3.3081||1.6632|1.2859|0.3772||97.9602|76.974||9.1921|20.0757|21.3814|2.3788|9.7029|22.0442|2.5314||0|||2.0971|4.8731|0.66||7.3012|5.7976|0.6601|4.7819|3.2297|0.5208|49.82|35.8212|230.0605|51.5|2013-10-09/ev_revenues|8.6975|2013-10-23/ev_revenues|8.9391|2013-11-06/ev_revenues|9.1221|2013-11-20/ev_revenues|9.2358|2013-10-02/ev_free_cash_flow|20.9206|2013-10-16/ev_free_cash_flow|21.2854|2013-10-30/ev_free_cash_flow|21.7139|2013-11-13/ev_free_cash_flow|21.8157|2013-11-27/ev_free_cash_flow|23.1223|2013-10-09/ps_ratio|9.1383|2013-10-23/ps_ratio|9.382|2013-11-06/ps_ratio|9.5666|2013-11-20/ps_ratio|9.6813|2013-10-01/pe_ratio|21.281|2013-10-15/pe_ratio|21.3595|2013-10-29/pe_ratio|22.1074|2013-11-12/pe_ratio|21.8512|2013-11-26/pe_ratio|23.0331|2013-10-01/price_to_book_value|2.5429|2013-10-15/price_to_book_value|2.5523|2013-10-29/price_to_book_value|2.6417|2013-11-12/price_to_book_value|2.6111|2013-11-26/price_to_book_value|2.7523|2013-10-01/peg_ratio|3.7487|2013-10-15/peg_ratio|3.7626|2013-10-29/peg_ratio|3.8943|2013-11-12/peg_ratio|3.8492|2013-11-26/peg_ratio|4.0574|2013-10-15/percent_of_shares_outstanding|2.222|2013-10-31/percent_of_shares_outstanding|1.9951|2013-11-15/percent_of_shares_outstanding|1.8716|2013-11-29/percent_of_shares_outstanding|1.8891|2013-10-01/price|51.5|2013-10-15/price|51.69|2013-10-29/price|53.5|2013-11-12/price|52.88|2013-11-26/price|55.74|2013-10-01/total_return_price|37.0292|2013-10-15/total_return_price|37.1658|2013-10-29/total_return_price|38.4672|2013-11-12/total_return_price|38.0214|2013-11-26/total_return_price|40.0778|2013-10-01/enterprise_value|239.2139|2013-10-15/enterprise_value|240.1329|2013-10-29/enterprise_value|248.8879|2013-11-12/enterprise_value|245.889|2013-11-26/enterprise_value|259.7228
russ2000_1352|NVEC|201312|18.5363|12.2544|3.0299|3.121||1.4014|1.1191|0.2823||100.8407|79.7512||9.3566|23.1259|23.4405|2.6425|9.8031|23.5455|2.8135|4.1476|0|||1.855|4.8596|0.57||6.4737|5.0243|0.5437|4.1057|2.7772|0.5304|56.98|40.9693|265.7207|57.89|2014-01-02/ev_revenues|9.7745|2014-01-16/ev_revenues|10.0759|2014-01-30/ev_revenues|10.0152|2014-02-13/ev_revenues|9.6354|2014-02-27/ev_revenues|9.6443|2014-01-09/ev_free_cash_flow|19.0714|2014-01-23/ev_free_cash_flow|19.7813|2014-02-06/ev_free_cash_flow|18.1472|2014-02-20/ev_free_cash_flow|19.3947|2014-01-02/ps_ratio|10.2873|2014-01-16/ps_ratio|10.5905|2014-01-30/ps_ratio|10.5295|2014-02-13/ps_ratio|10.1474|2014-02-27/ps_ratio|10.1563|2014-01-07/pe_ratio|24.2218|2014-01-21/pe_ratio|25.1046|2014-02-04/pe_ratio|23.6611|2014-02-18/pe_ratio|24.0167|2014-01-07/price_to_book_value|2.782|2014-01-21/price_to_book_value|2.8834|2014-02-04/price_to_book_value|2.7176|2014-02-18/price_to_book_value|2.7584|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-15/percent_of_shares_outstanding|1.8228|2014-01-31/percent_of_shares_outstanding|2.0642|2014-02-14/percent_of_shares_outstanding|1.5351|2014-02-28/percent_of_shares_outstanding|1.6093|2014-01-07/price|57.89|2014-01-21/price|60|2014-02-04/price|56.55|2014-02-18/price|57.4|2014-01-07/total_return_price|41.6236|2014-01-21/total_return_price|43.1408|2014-02-04/total_return_price|40.6602|2014-02-18/total_return_price|41.2713|2014-01-07/enterprise_value|268.2805|2014-01-21/enterprise_value|278.5056|2014-02-04/enterprise_value|261.7869|2014-02-18/enterprise_value|265.906
russ2000_1352|NVEC|201403|20.215|13.6224|3.2073|3.0048||1.5374|1.1828|0.3546||103.7046|82.3134||9.4499|23.6244|19.0644|2.4997|9.9608|24.0544|2.7627||0|||1.8676|4.8666|0.53||5.9831|4.5941|0.4789|3.8191|2.5622|0.5446|57.49|41.336|266.3421|57.34|2014-04-10/ev_revenues|9.5546|2014-04-24/ev_revenues|9.8988|2014-05-08/ev_revenues|9.203|2014-05-22/ev_revenues|9.2366|2014-04-03/ev_free_cash_flow|21.2107|2014-04-17/ev_free_cash_flow|20.7867|2014-05-01/ev_free_cash_flow|19.4551|2014-05-15/ev_free_cash_flow|19.2332|2014-05-29/ev_free_cash_flow|20.5331|2014-04-10/ps_ratio|10.1216|2014-04-24/ps_ratio|10.4671|2014-05-08/ps_ratio|9.7685|2014-05-22/ps_ratio|9.8023|2014-04-01/pe_ratio|25.0393|2014-04-15/pe_ratio|23.8908|2014-04-29/pe_ratio|22.9476|2014-05-13/pe_ratio|22.5721|2014-05-27/pe_ratio|23.8559|2014-04-01/price_to_book_value|2.6822|2014-04-15/price_to_book_value|2.5592|2014-04-29/price_to_book_value|2.4581|2014-05-13/price_to_book_value|2.4179|2014-05-27/price_to_book_value|2.5554|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-15/percent_of_shares_outstanding|1.9753|2014-04-30/percent_of_shares_outstanding|2.1016|2014-05-15/percent_of_shares_outstanding|2.199|2014-05-30/percent_of_shares_outstanding|2.2659|2014-04-01/price|57.34|2014-04-15/price|54.71|2014-04-29/price|52.55|2014-05-13/price|51.69|2014-05-27/price|54.63|2014-04-01/total_return_price|41.2282|2014-04-15/total_return_price|39.3372|2014-04-29/total_return_price|37.7841|2014-05-13/total_return_price|37.1658|2014-05-27/total_return_price|39.2797|2014-04-01/enterprise_value|264.5339|2014-04-15/enterprise_value|251.7758|2014-04-29/enterprise_value|241.2977|2014-05-13/enterprise_value|237.1258|2014-05-27/enterprise_value|251.3877
russ2000_1352|NVEC|201406|22.3166|14.0565|3.2928|2.8016||3.4743|3.0358|0.4384||107.8366|86.3505||9.9081|20.2766|19.8673|2.2964|10.4765|23.2751|2.4932||0|||2.3579|4.8675|0.83||8.453|6.8947|0.6297|6.0102|4.0371|0.5486|53.3|38.3234|244.9359|54.73|2014-07-03/ev_revenues|9.126|2014-07-17/ev_revenues|8.5448|2014-07-31/ev_revenues|10.9109|2014-08-14/ev_revenues|11.2376|2014-08-28/ev_revenues|11.2961|2014-07-10/ev_free_cash_flow|18.7408|2014-07-24/ev_free_cash_flow|21.508|2014-08-07/ev_free_cash_flow|24.0341|2014-08-21/ev_free_cash_flow|24.5905|2014-07-03/ps_ratio|9.6554|2014-07-17/ps_ratio|9.0723|2014-07-31/ps_ratio|11.4461|2014-08-14/ps_ratio|11.7739|2014-08-28/ps_ratio|11.8325|2014-07-08/pe_ratio|21.1313|2014-07-22/pe_ratio|20.3707|2014-08-05/pe_ratio|25.9228|2014-08-19/pe_ratio|26.807|2014-07-08/price_to_book_value|2.462|2014-07-22/price_to_book_value|2.3734|2014-08-05/price_to_book_value|3.0203|2014-08-19/price_to_book_value|3.1233|2014-07-08/peg_ratio|1.4472|2014-07-22/peg_ratio|1.3951|2014-08-05/peg_ratio|1.7753|2014-08-19/peg_ratio|1.8359|2014-07-15/percent_of_shares_outstanding|2.2008|2014-07-31/percent_of_shares_outstanding|2.2852|2014-08-15/percent_of_shares_outstanding|2.2465|2014-08-29/percent_of_shares_outstanding|2.3201|2014-07-08/price|54.73|2014-07-22/price|52.76|2014-08-05/price|67.14|2014-08-19/price|69.43|2014-07-08/total_return_price|39.3516|2014-07-22/total_return_price|37.9351|2014-08-05/total_return_price|48.2745|2014-08-19/total_return_price|49.9211|2014-07-08/enterprise_value|251.4388|2014-07-22/enterprise_value|241.8823|2014-08-05/enterprise_value|311.6397|2014-08-19/enterprise_value|322.7485
russ2000_1352|NVEC|201409|25.9921|17.9061|3.3894|2.568||1.4182|1.1934|0.2248||111.6934|90.2261||10.6375|22.308|24.1454|2.6136|11.1718|23.641|2.8071|1.8455|0|||2.7437|4.872|0.8||8.2674|6.6577|0.6256|5.8078|3.8756|0.5629|64.54|46.4051|295.6292|63.97|2014-10-09/ev_revenues|9.4196|2014-10-23/ev_revenues|10.8731|2014-11-06/ev_revenues|11.947|2014-11-20/ev_revenues|11.0396|2014-10-02/ev_free_cash_flow|22.4994|2014-10-16/ev_free_cash_flow|22.7382|2014-10-30/ev_free_cash_flow|25.0351|2014-11-13/ev_free_cash_flow|25.9722|2014-11-28/ev_free_cash_flow|24.5831|2014-10-09/ps_ratio|10.0507|2014-10-23/ps_ratio|11.5068|2014-11-06/ps_ratio|12.5826|2014-11-20/ps_ratio|11.6736|2014-10-14/pe_ratio|23.4322|2014-10-28/pe_ratio|26.9194|2014-11-11/pe_ratio|27.3443|2014-11-25/pe_ratio|25.9267|2014-10-14/price_to_book_value|2.7823|2014-10-28/price_to_book_value|3.1964|2014-11-11/price_to_book_value|3.2468|2014-11-25/price_to_book_value|3.0785|2014-10-14/peg_ratio|1.8292|2014-10-28/peg_ratio|2.1015|2014-11-11/peg_ratio|2.1346|2014-11-25/peg_ratio|2.024|2014-10-15/percent_of_shares_outstanding|2.73|2014-10-31/percent_of_shares_outstanding|2.7067|2014-11-14/percent_of_shares_outstanding|2.4316|2014-11-28/percent_of_shares_outstanding|2.3751|2014-10-14/price|63.97|2014-10-28/price|73.49|2014-11-11/price|74.65|2014-11-25/price|70.78|2014-10-14/total_return_price|45.9952|2014-10-28/total_return_price|52.8402|2014-11-11/total_return_price|53.6743|2014-11-25/total_return_price|50.8917|2014-10-14/enterprise_value|292.8601|2014-10-28/enterprise_value|339.1083|2014-11-11/enterprise_value|344.7436|2014-11-25/enterprise_value|325.9431
russ2000_1352|NVEC|201412|30.6021|23.3515|3.6861|2.4201||1.3795|1.1627|0.2168||114.4444|93.019||10.8615|24.1596|24.5132|2.7675|11.4951|25.2527|2.9985|1.9713|0|||2.0741|4.8761|0.57||6.2917|4.8181|0.5337|4.1475|2.7929|0.5578|68.94|49.5687|317.0044|68.32|2015-01-02/ev_revenues|10.8725|2015-01-16/ev_revenues|10.9177|2015-01-30/ev_revenues|10.271|2015-02-13/ev_revenues|10.2124|2015-02-27/ev_revenues|9.8706|2015-01-09/ev_free_cash_flow|23.1556|2015-01-23/ev_free_cash_flow|23.5497|2015-02-06/ev_free_cash_flow|22.8315|2015-02-20/ev_free_cash_flow|21.5719|2015-01-02/ps_ratio|11.708|2015-01-16/ps_ratio|11.7534|2015-01-30/ps_ratio|11.105|2015-02-13/ps_ratio|11.0462|2015-02-27/ps_ratio|10.7035|2015-01-06/pe_ratio|25.0256|2015-01-20/pe_ratio|25.3114|2015-02-03/pe_ratio|23.7766|2015-02-17/pe_ratio|23.8205|2015-01-06/price_to_book_value|2.9001|2015-01-20/price_to_book_value|2.9332|2015-02-03/price_to_book_value|2.7553|2015-02-17/price_to_book_value|2.7604|2015-01-06/peg_ratio|1.7592|2015-01-20/peg_ratio|1.7792|2015-02-03/peg_ratio|1.6714|2015-02-17/peg_ratio|1.6744|2015-01-15/percent_of_shares_outstanding|1.9339|2015-01-30/percent_of_shares_outstanding|1.9053|2015-02-13/percent_of_shares_outstanding|1.814|2015-02-27/percent_of_shares_outstanding|1.7905|2015-01-06/price|68.32|2015-01-20/price|69.1|2015-02-03/price|64.91|2015-02-17/price|65.03|2015-01-06/total_return_price|49.1229|2015-01-20/total_return_price|49.6838|2015-02-03/total_return_price|48.1289|2015-02-17/total_return_price|48.2179|2015-01-06/enterprise_value|308.5471|2015-01-20/enterprise_value|312.3363|2015-02-03/enterprise_value|291.9813|2015-02-17/enterprise_value|292.5643
russ2000_1352|NVEC|201503|36.92|29.5365|3.7425|2.2554||1.7617|1.486|0.2757||108.3275|86.6817||10.5776|21.2465|23.546|2.773|11.4124|23.3627|3.0908|0.8106|0|||1.619|4.8739|0.75|2.06|7.5719|6.1937|0.5231|5.4742|3.6627|0.5184|68.92|51.1022|305.2768|67.37|2015-04-10/ev_revenues|9.9879|2015-04-24/ev_revenues|9.8672|2015-05-08/ev_revenues|10.2166|2015-05-22/ev_revenues|10.3056|2015-04-06/ev_free_cash_flow|20.8643|2015-04-20/ev_free_cash_flow|20.3781|2015-05-04/ev_free_cash_flow|19.9182|2015-05-18/ev_free_cash_flow|21.6186|2015-04-10/ps_ratio|10.9861|2015-04-24/ps_ratio|10.865|2015-05-08/ps_ratio|11.2155|2015-05-22/ps_ratio|11.3047|2015-04-14/pe_ratio|22.8373|2015-04-28/pe_ratio|23.661|2015-05-12/pe_ratio|23.4542|2015-05-26/pe_ratio|23.8881|2015-04-14/price_to_book_value|3.0212|2015-04-28/price_to_book_value|3.1302|2015-05-12/price_to_book_value|3.1029|2015-05-26/price_to_book_value|3.1603|2015-04-14/peg_ratio|0.7924|2015-04-28/peg_ratio|0.821|2015-05-12/peg_ratio|0.8138|2015-05-26/peg_ratio|0.8288|2015-04-15/percent_of_shares_outstanding|1.5859|2015-04-30/percent_of_shares_outstanding|1.4073|2015-05-15/percent_of_shares_outstanding|1.7009|2015-05-29/percent_of_shares_outstanding|1.8233|2015-04-14/price|67.37|2015-04-28/price|69.8|2015-05-12/price|69.19|2015-05-26/price|70.47|2015-04-14/total_return_price|49.9529|2015-04-28/total_return_price|51.7547|2015-05-12/total_return_price|51.3024|2015-05-26/total_return_price|53.0044|2015-04-14/enterprise_value|297.7469|2015-04-28/enterprise_value|309.5518|2015-05-12/enterprise_value|306.5885|2015-05-26/enterprise_value|312.8067
russ2000_1352|NVEC|201506|37.0538|29.8497|3.1706|2.0717||2.5691|2.4308|0.1382||106.9888|85.627||10.9674|24.8796|23.5871|3.2098|11.9483|25.4847|3.3772|0.8842|0|||1.7163|4.8608|0.78|1|8.3209|6.327|0.4848|5.647|3.8032|0.4858|75.18|56.5471|336.3044|79.1|2015-07-06/ev_revenues|11.7334|2015-07-20/ev_revenues|11.5864|2015-08-03/ev_revenues|8.1155|2015-08-17/ev_revenues|8.0069|2015-08-31/ev_revenues|7.4124|2015-07-13/ev_free_cash_flow|23.5273|2015-07-27/ev_free_cash_flow|17.1895|2015-08-10/ev_free_cash_flow|15.9745|2015-08-24/ev_free_cash_flow|14.2184|2015-07-06/ps_ratio|12.7254|2015-07-20/ps_ratio|12.5783|2015-08-03/ps_ratio|9.1042|2015-08-17/ps_ratio|8.9955|2015-08-31/ps_ratio|8.4004|2015-07-07/pe_ratio|27.2759|2015-07-21/pe_ratio|27.2138|2015-08-04/pe_ratio|19.6207|2015-08-18/pe_ratio|19.069|2015-07-07/price_to_book_value|3.5977|2015-07-21/price_to_book_value|3.5895|2015-08-04/price_to_book_value|2.588|2015-08-18/price_to_book_value|2.5152|2015-07-07/peg_ratio|2.2789|2015-07-21/peg_ratio|2.2737|2015-08-04/peg_ratio|1.6393|2015-08-18/peg_ratio|1.5932|2015-07-15/percent_of_shares_outstanding|1.6703|2015-07-31/percent_of_shares_outstanding|1.9136|2015-08-14/percent_of_shares_outstanding|2.135|2015-08-31/percent_of_shares_outstanding|2.3376|2015-07-07/price|79.1|2015-07-21/price|78.92|2015-08-04/price|56.9|2015-08-18/price|55.3|2015-07-07/total_return_price|59.4955|2015-07-21/total_return_price|59.3601|2015-08-04/total_return_price|43.511|2015-08-18/total_return_price|42.2874|2015-07-07/enterprise_value|355.0668|2015-07-21/enterprise_value|354.1909|2015-08-04/enterprise_value|247.0371|2015-08-18/enterprise_value|239.2512
russ2000_1352|NVEC|201509|42.5667|35.892|3.1479|1.9873||1.1475|1.0732|0.0743||104.1876|84.0706||6.5383|14.6853|13.5349|1.8918|7.5255|16.3241|2.1532|1.3639|0|||2.696|4.8581|0.68|1|7.2798|5.6352|0.5246|4.9502|3.3108|0.4685|47.34|36.2005|200.5163|49.9|2015-10-12/ev_revenues|6.9918|2015-10-26/ev_revenues|8.8186|2015-11-09/ev_revenues|8.3434|2015-11-23/ev_revenues|8.1444|2015-10-06/ev_free_cash_flow|13.2332|2015-10-20/ev_free_cash_flow|14.5194|2015-11-03/ev_free_cash_flow|15.9345|2015-11-17/ev_free_cash_flow|15.2489|2015-10-12/ps_ratio|8.248|2015-10-26/ps_ratio|10.0833|2015-11-09/ps_ratio|9.6059|2015-11-23/ps_ratio|9.406|2015-10-13/pe_ratio|17.9496|2015-10-27/pe_ratio|21.759|2015-11-10/pe_ratio|20.9424|2015-11-24/pe_ratio|21.0396|2015-10-13/price_to_book_value|2.3204|2015-10-27/price_to_book_value|2.8128|2015-11-10/price_to_book_value|2.7073|2015-11-24/price_to_book_value|2.7198|2015-10-13/peg_ratio|9.8005|2015-10-27/peg_ratio|11.8804|2015-11-10/peg_ratio|11.4346|2015-11-24/peg_ratio|11.4876|2015-10-15/percent_of_shares_outstanding|2.4657|2015-10-30/percent_of_shares_outstanding|1.9793|2015-11-13/percent_of_shares_outstanding|1.8963|2015-11-30/percent_of_shares_outstanding|1.949|2015-10-13/price|49.9|2015-10-27/price|60.49|2015-11-10/price|58.22|2015-11-24/price|58.49|2015-10-13/total_return_price|38.1581|2015-10-27/total_return_price|46.2562|2015-11-10/total_return_price|45.271|2015-11-24/total_return_price|45.4809|2015-10-13/enterprise_value|205.8635|2015-10-27/enterprise_value|257.17|2015-11-10/enterprise_value|246.1723|2015-11-24/enterprise_value|247.4804
russ2000_1352|NVEC|201512|33.1426|27.2236|3.1089|1.8047||1.5753|1.5753|0||101.599|81.8032||7.9504|18.3431|15.9533|2.3742|9.211|20.464|2.6454|11.1734|0|||2.06|4.847|0.53|1|6.016|4.5077|0.4067|3.8307|2.5775|0.4684|56.89|44.2368|239.7287|53.3|2016-01-04/ev_revenues|8.13|2016-01-19/ev_revenues|7.3714|2016-02-02/ev_revenues|6.9166|2016-02-16/ev_revenues|7.1805|2016-01-12/ev_free_cash_flow|13.2746|2016-01-26/ev_free_cash_flow|13.7445|2016-02-09/ev_free_cash_flow|12.8975|2016-02-23/ev_free_cash_flow|13.4292|2016-01-04/ps_ratio|9.091|2016-01-19/ps_ratio|8.3301|2016-02-02/ps_ratio|7.8739|2016-02-16/ps_ratio|8.1386|2016-01-05/pe_ratio|19.4526|2016-01-19/pe_ratio|18.2591|2016-02-02/pe_ratio|17.2591|2016-02-16/pe_ratio|17.8394|2016-01-05/price_to_book_value|2.5416|2016-01-19/price_to_book_value|2.3857|2016-02-02/price_to_book_value|2.255|2016-02-16/price_to_book_value|2.3309|2016-01-05/peg_ratio|53.1055|2016-01-19/peg_ratio|49.8474|2016-02-02/peg_ratio|47.1174|2016-02-16/peg_ratio|48.7016|2016-01-28/dividend_yield|8.4764|2016-02-04/dividend_yield|8.4692|2016-02-11/dividend_yield|8.4746|2016-02-18/dividend_yield|7.9161|2016-02-25/dividend_yield|7.9114|2016-01-15/percent_of_shares_outstanding|2.2041|2016-01-29/percent_of_shares_outstanding|2.3159|2016-02-12/percent_of_shares_outstanding|2.504|2016-02-29/percent_of_shares_outstanding|2.5727|2016-01-05/price|53.3|2016-01-19/price|50.03|2016-02-02/price|47.29|2016-02-16/price|48.88|2016-01-05/total_return_price|41.4453|2016-01-19/total_return_price|38.9026|2016-02-02/total_return_price|37.5365|2016-02-16/total_return_price|38.7985|2016-01-05/enterprise_value|231.0042|2016-01-19/enterprise_value|215.1617|2016-02-02/enterprise_value|201.8869|2016-02-16/enterprise_value|209.5902
russ2000_1352|NVEC|201603|33.4158|27.232|3.2052|1.6917||1.5895|1.5895|0||99.2646|79.5592||8.5267|20.0199|15.5097|2.4401|9.489|20.7993|2.7176|56.782|0|7.0759|7.8145|2.9187|4.8391|0.53|1|6.1006|4.6305|0.3369|3.7492|2.6008|0.4681|56.99|45.2359|248.8815|56.47|2016-04-12/ev_revenues|8.8681|2016-04-26/ev_revenues|9.2868|2016-05-10/ev_revenues|9.0635|2016-05-24/ev_revenues|8.9414|2016-04-05/ev_free_cash_flow|17.4127|2016-04-19/ev_free_cash_flow|18.2437|2016-05-03/ev_free_cash_flow|17.5127|2016-05-17/ev_free_cash_flow|16.6851|2016-05-31/ev_free_cash_flow|17.5299|2016-04-12/ps_ratio|9.8838|2016-04-26/ps_ratio|10.3038|2016-05-10/ps_ratio|10.0798|2016-05-24/ps_ratio|9.9573|2016-04-12/pe_ratio|22.4087|2016-04-26/pe_ratio|23.3611|2016-05-10/pe_ratio|22.8532|2016-05-24/pe_ratio|22.5754|2016-04-12/price_to_book_value|2.7506|2016-04-26/price_to_book_value|2.8675|2016-05-10/price_to_book_value|2.8051|2016-05-24/price_to_book_value|2.771|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-07/dividend_yield|7.1174|2016-04-14/dividend_yield|6.9001|2016-04-21/dividend_yield|6.8411|2016-04-28/dividend_yield|6.8823|2016-05-05/dividend_yield|6.9614|2016-05-12/dividend_yield|7.0884|2016-05-19/dividend_yield|7.6409|2016-05-26/dividend_yield|7.0859|2016-04-15/percent_of_shares_outstanding|2.8403|2016-04-29/percent_of_shares_outstanding|2.7871|2016-05-13/percent_of_shares_outstanding|2.707|2016-05-31/percent_of_shares_outstanding|2.8037|2016-04-12/price|56.47|2016-04-26/price|58.87|2016-05-10/price|57.59|2016-05-24/price|56.89|2016-04-12/total_return_price|44.8231|2016-04-26/total_return_price|46.7281|2016-05-10/total_return_price|45.7121|2016-05-24/total_return_price|45.9636|2016-04-12/enterprise_value|245.8005|2016-04-26/enterprise_value|257.4045|2016-05-10/enterprise_value|251.2157|2016-05-24/enterprise_value|247.8312
russ2000_1352|NVEC|201606|28.0057|21.4655|3.1864|1.4973||2.8861|2.8856|0.0005||97.7877|77.8567||9.1141|22.5534|17.7058|2.6035|10.1305|22.9683|2.8192||0|6.8201|7.4283|2.6337|4.8371|0.65|1|6.7078|5.3226|0.3899|4.612|3.1325|0.4377|57.88|46.7634|252.6178|58.52|2016-07-05/ev_revenues|10.0168|2016-07-19/ev_revenues|9.0925|2016-08-02/ev_revenues|9.8241|2016-08-16/ev_revenues|9.6908|2016-08-30/ev_revenues|9.9149|2016-07-12/ev_free_cash_flow|20.1452|2016-07-26/ev_free_cash_flow|20.0933|2016-08-09/ev_free_cash_flow|19.986|2016-08-23/ev_free_cash_flow|19.8823|2016-07-05/ps_ratio|10.8622|2016-07-19/ps_ratio|9.936|2016-08-02/ps_ratio|10.6692|2016-08-16/ps_ratio|10.5355|2016-08-30/ps_ratio|10.7601|2016-07-05/pe_ratio|24.4854|2016-07-19/pe_ratio|22.3975|2016-08-02/pe_ratio|24.0502|2016-08-16/pe_ratio|23.749|2016-08-30/pe_ratio|24.2552|2016-07-05/price_to_book_value|2.8935|2016-07-19/price_to_book_value|2.6467|2016-08-02/price_to_book_value|2.842|2016-08-16/price_to_book_value|2.8064|2016-08-30/price_to_book_value|2.8663|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-07/dividend_yield|6.9759|2016-07-14/dividend_yield|6.805|2016-07-21/dividend_yield|6.9432|2016-07-28/dividend_yield|6.9699|2016-08-04/dividend_yield|6.9614|2016-08-11/dividend_yield|6.8552|2016-08-18/dividend_yield|6.9216|2016-08-25/dividend_yield|6.9144|2016-07-15/percent_of_shares_outstanding|2.4379|2016-07-29/percent_of_shares_outstanding|2.0199|2016-08-15/percent_of_shares_outstanding|2.0493|2016-08-31/percent_of_shares_outstanding|1.71|2016-07-05/price|58.52|2016-07-19/price|53.53|2016-08-02/price|57.48|2016-08-16/price|56.76|2016-08-30/price|57.97|2016-07-05/total_return_price|47.2805|2016-07-19/total_return_price|43.2489|2016-08-02/total_return_price|47.2429|2016-08-16/total_return_price|46.6511|2016-08-30/total_return_price|47.6456|2016-07-05/enterprise_value|261.4787|2016-07-19/enterprise_value|237.3521|2016-08-02/enterprise_value|256.4503|2016-08-16/enterprise_value|252.9691|2016-08-30/enterprise_value|258.8195
russ2000_1352|NVEC|201609|34.9844|28.0096|2.9089|1.4523||1.2579|1.2579|0||96.0802|76.3269||9.976|22.1267|20.1303|2.6405|10.8214|24.3933|2.8826||0|6.819|6.9332|1.6641|4.8378|0.68|1|7.3025|5.5617|0.3437|4.8808|3.3052|0.431|58.3|47.9168|260.415|58.32|2016-10-11/ev_revenues|9.7228|2016-10-25/ev_revenues|9.5266|2016-11-08/ev_revenues|9.7431|2016-11-22/ev_revenues|11.1536|2016-10-04/ev_free_cash_flow|21.4332|2016-10-18/ev_free_cash_flow|20.4611|2016-11-01/ev_free_cash_flow|20.1834|2016-11-15/ev_free_cash_flow|23.1363|2016-11-29/ev_free_cash_flow|24.9946|2016-10-11/ps_ratio|10.8043|2016-10-25/ps_ratio|10.6079|2016-11-08/ps_ratio|10.8247|2016-11-22/ps_ratio|12.2364|2016-10-11/pe_ratio|24.4017|2016-10-25/pe_ratio|23.9582|2016-11-08/pe_ratio|24.4477|2016-11-22/pe_ratio|27.636|2016-10-11/price_to_book_value|2.9354|2016-10-25/price_to_book_value|2.8821|2016-11-08/price_to_book_value|2.941|2016-11-22/price_to_book_value|3.3245|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-06/dividend_yield|6.8085|2016-10-13/dividend_yield|6.9444|2016-10-20/dividend_yield|7.0796|2016-10-27/dividend_yield|7.0972|2016-11-03/dividend_yield|6.9857|2016-11-10/dividend_yield|6.6656|2016-11-17/dividend_yield|6.1996|2016-11-25/dividend_yield|5.9818|2016-10-14/percent_of_shares_outstanding|1.5834|2016-10-31/percent_of_shares_outstanding|1.5291|2016-11-15/percent_of_shares_outstanding|1.7032|2016-11-30/percent_of_shares_outstanding|1.1929|2016-10-11/price|58.32|2016-10-25/price|57.26|2016-11-08/price|58.43|2016-11-22/price|66.05|2016-10-11/total_return_price|47.9333|2016-10-25/total_return_price|47.0621|2016-11-08/total_return_price|48.8731|2016-11-22/total_return_price|55.2467|2016-10-11/enterprise_value|254.0259|2016-10-25/enterprise_value|248.8998|2016-11-08/enterprise_value|254.5579|2016-11-22/enterprise_value|291.4082
russ2000_1352|NVEC|201612|33.83|28.4544|3.1625|1.2989||1.0376|1.0376|0||94.207|74.9747||12.0494|25.319|26.5997|3.3288|13.133|29.6611|3.5681||0|5.5999|5.7064|0.8974|4.8398|0.72|1|7.4627|5.9598|0.3843|5.1439|3.4837|0.3952|70.89|59.2951|314.8145|70.43|2017-01-03/ev_revenues|11.323|2017-01-17/ev_revenues|11.5107|2017-01-31/ev_revenues|12.579|2017-02-14/ev_revenues|12.0633|2017-02-28/ev_revenues|12.7141|2017-01-10/ev_free_cash_flow|24.3214|2017-01-24/ev_free_cash_flow|25.6388|2017-02-07/ev_free_cash_flow|26.0853|2017-02-21/ev_free_cash_flow|26.078|2017-01-03/ps_ratio|12.3586|2017-01-17/ps_ratio|12.5464|2017-01-31/ps_ratio|13.615|2017-02-14/ps_ratio|13.0991|2017-02-28/ps_ratio|13.7501|2017-01-03/pe_ratio|27.2984|2017-01-17/pe_ratio|27.7132|2017-01-31/pe_ratio|30.0736|2017-02-14/pe_ratio|28.9341|2017-02-28/pe_ratio|30.3721|2017-01-03/price_to_book_value|3.6162|2017-01-17/price_to_book_value|3.6711|2017-01-31/price_to_book_value|3.9838|2017-02-14/price_to_book_value|3.8329|2017-02-28/price_to_book_value|4.0233|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-06/dividend_yield|5.5765|2017-01-13/dividend_yield|5.5641|2017-01-20/dividend_yield|5.4488|2017-01-27/dividend_yield|5.0569|2017-02-03/dividend_yield|5.2418|2017-02-10/dividend_yield|5.339|2017-02-17/dividend_yield|5.3369|2017-02-24/dividend_yield|5.0448|2017-01-13/percent_of_shares_outstanding|0.8799|2017-01-31/percent_of_shares_outstanding|0.7119|2017-02-15/percent_of_shares_outstanding|0.8039|2017-02-28/percent_of_shares_outstanding|0.9219|2017-01-03/price|70.43|2017-01-17/price|71.5|2017-01-31/price|77.59|2017-02-14/price|74.65|2017-02-28/price|78.36|2017-01-03/total_return_price|58.9103|2017-01-17/total_return_price|59.8053|2017-01-31/total_return_price|65.7167|2017-02-14/total_return_price|63.2266|2017-02-28/total_return_price|66.3689|2017-01-03/enterprise_value|312.2155|2017-01-17/enterprise_value|317.3911|2017-01-31/enterprise_value|346.8484|2017-02-14/enterprise_value|332.6277|2017-02-28/enterprise_value|350.5729
russ2000_1352|NVEC|201703|35.1936|27.7912|3.3583|1.4132||1.0953|1.0953|0||92.6795|73.162||13.1562|28.8052|27.5356|3.9776|14.1923|31.3488|4.1527||0|4.8315|4.7698|0.7366|4.8401|0.63|1|6.8532|5.4038|0.3407|4.4592|3.0274|0.3869|80.88|68.5032|362.7622|80.37|2017-04-11/ev_revenues|12.7543|2017-04-25/ev_revenues|13.4191|2017-05-09/ev_revenues|12.3868|2017-05-23/ev_revenues|12.5697|2017-04-04/ev_free_cash_flow|31.5333|2017-04-18/ev_free_cash_flow|30.9659|2017-05-02/ev_free_cash_flow|31.0965|2017-05-16/ev_free_cash_flow|30.0678|2017-05-30/ev_free_cash_flow|30.174|2017-04-11/ps_ratio|13.7289|2017-04-25/ps_ratio|14.3934|2017-05-09/ps_ratio|13.3616|2017-05-23/ps_ratio|13.5444|2017-04-11/pe_ratio|29.9888|2017-04-25/pe_ratio|31.4403|2017-05-09/pe_ratio|29.1866|2017-05-23/pe_ratio|29.5858|2017-04-11/price_to_book_value|4.198|2017-04-25/price_to_book_value|4.4012|2017-05-09/price_to_book_value|4.0857|2017-05-23/price_to_book_value|4.1416|2017-04-11/peg_ratio|4.7232|2017-04-25/peg_ratio|4.9518|2017-05-09/peg_ratio|4.5969|2017-05-23/peg_ratio|4.6598|2017-04-07/dividend_yield|4.9068|2017-04-17/dividend_yield|4.9628|2017-04-24/dividend_yield|4.8614|2017-05-01/dividend_yield|4.8263|2017-05-08/dividend_yield|5.0891|2017-05-15/dividend_yield|5.0878|2017-05-22/dividend_yield|5.0169|2017-05-30/dividend_yield|5.0213|2017-04-13/percent_of_shares_outstanding|0.6624|2017-04-28/percent_of_shares_outstanding|0.6979|2017-05-15/percent_of_shares_outstanding|0.731|2017-05-31/percent_of_shares_outstanding|0.8372|2017-04-11/price|80.37|2017-04-25/price|84.26|2017-05-09/price|78.22|2017-05-23/price|79.29|2017-04-11/total_return_price|68.0713|2017-04-25/total_return_price|71.366|2017-05-09/total_return_price|66.2503|2017-05-23/total_return_price|68.0286|2017-04-11/enterprise_value|361.28|2017-04-25/enterprise_value|380.1115|2017-05-09/enterprise_value|350.8718|2017-05-23/enterprise_value|356.0517
russ2000_1352|NVEC|201706|38.2186|31.241|3.2487|1.6525||2.4376|2.4376|0||91.1911|71.6186||12.2535|26.0422|29.3249|3.6476|13.2284|28.8955|4.045|4.551|0|5.156|5.1285|1.3455|4.8463|0.68|1|7.6077|5.8093|0.3994|4.866|3.2976|0.3618|77.44|66.4413|347.0958|79.08|2017-07-05/ev_revenues|12.0298|2017-07-19/ev_revenues|12.8133|2017-08-02/ev_revenues|11.5263|2017-08-16/ev_revenues|11.4534|2017-08-30/ev_revenues|11.4683|2017-07-11/ev_free_cash_flow|28.1208|2017-07-25/ev_free_cash_flow|26.8853|2017-08-08/ev_free_cash_flow|26.2423|2017-08-22/ev_free_cash_flow|25.8086|2017-07-05/ps_ratio|13.0988|2017-07-19/ps_ratio|13.8822|2017-08-02/ps_ratio|12.5952|2017-08-16/ps_ratio|12.5223|2017-08-30/ps_ratio|12.5372|2017-07-05/pe_ratio|29.1808|2017-07-19/pe_ratio|30.9262|2017-08-02/pe_ratio|28.059|2017-08-16/pe_ratio|27.8967|2017-08-30/pe_ratio|27.9299|2017-07-05/price_to_book_value|4.1981|2017-07-19/price_to_book_value|4.4492|2017-08-02/price_to_book_value|4.0367|2017-08-16/price_to_book_value|4.0133|2017-08-30/price_to_book_value|4.0181|2017-07-05/peg_ratio|2.1794|2017-07-19/peg_ratio|2.3098|2017-08-02/peg_ratio|2.0957|2017-08-16/peg_ratio|2.0835|2017-08-30/peg_ratio|2.086|2017-07-05/dividend_yield|5.0582|2017-07-12/dividend_yield|5.0277|2017-07-19/dividend_yield|4.7727|2017-07-26/dividend_yield|5.1007|2017-08-02/dividend_yield|5.2604|2017-08-09/dividend_yield|5.3548|2017-08-16/dividend_yield|5.291|2017-08-23/dividend_yield|5.487|2017-08-30/dividend_yield|5.2847|2017-07-14/percent_of_shares_outstanding|1.3917|2017-07-31/percent_of_shares_outstanding|1.8302|2017-08-15/percent_of_shares_outstanding|2.2201|2017-08-31/percent_of_shares_outstanding|2.5023|2017-07-05/price|79.08|2017-07-19/price|83.81|2017-08-02/price|76.04|2017-08-16/price|75.6|2017-08-30/price|75.69|2017-07-05/total_return_price|67.8484|2017-07-19/total_return_price|71.9066|2017-08-02/total_return_price|66.0829|2017-08-16/total_return_price|65.7005|2017-08-30/total_return_price|65.7787|2017-07-05/enterprise_value|351.5853|2017-07-19/enterprise_value|374.4832|2017-08-02/enterprise_value|336.8687|2017-08-16/enterprise_value|334.7386|2017-08-30/enterprise_value|335.1743
russ2000_1352|NVEC|201709|28.7173|22.0301|3.5045|1.6231||0.8305|0.8305|0||89.5648|69.9387||12.333|27.7772|26.4244|3.9854|13.4019|29.8561|4.2952|2.2299|0|4.9438|5.0117|2.0557|4.8456|0.65|1|6.9962|5.6431|0.3484|4.6521|3.161|0.3879|80.91|70.3152|360.4443|81.6|2017-10-11/ev_revenues|12.8976|2017-10-25/ev_revenues|13.3763|2017-11-08/ev_revenues|13.753|2017-11-22/ev_revenues|14.1413|2017-10-03/ev_free_cash_flow|28.4682|2017-10-17/ev_free_cash_flow|27.6353|2017-10-31/ev_free_cash_flow|29.6769|2017-11-14/ev_free_cash_flow|30.3808|2017-11-28/ev_free_cash_flow|30.0712|2017-10-11/ps_ratio|13.6648|2017-10-25/ps_ratio|14.1438|2017-11-08/ps_ratio|14.5206|2017-11-22/ps_ratio|14.9091|2017-10-11/pe_ratio|30.4478|2017-10-25/pe_ratio|31.5149|2017-11-08/pe_ratio|32.3545|2017-11-22/pe_ratio|33.2201|2017-10-11/price_to_book_value|4.4105|2017-10-25/price_to_book_value|4.5651|2017-11-08/price_to_book_value|4.6867|2017-11-22/price_to_book_value|4.8121|2017-10-11/peg_ratio|2.5093|2017-10-25/peg_ratio|2.5973|2017-11-08/peg_ratio|2.6665|2017-11-22/peg_ratio|2.7378|2017-10-04/dividend_yield|4.905|2017-10-11/dividend_yield|4.902|2017-10-18/dividend_yield|5|2017-10-25/dividend_yield|4.736|2017-11-01/dividend_yield|4.7676|2017-11-08/dividend_yield|4.6131|2017-11-15/dividend_yield|4.6318|2017-11-22/dividend_yield|4.4929|2017-11-29/dividend_yield|4.7377|2017-10-13/percent_of_shares_outstanding|1.9653|2017-10-31/percent_of_shares_outstanding|2.0367|2017-11-15/percent_of_shares_outstanding|2.7671|2017-11-30/percent_of_shares_outstanding|3.2613|2017-10-11/price|81.6|2017-10-25/price|84.46|2017-11-08/price|86.71|2017-11-22/price|89.03|2017-10-11/total_return_price|70.9148|2017-10-25/total_return_price|73.4003|2017-11-08/total_return_price|76.2632|2017-11-22/total_return_price|78.3037|2017-10-11/enterprise_value|372.9955|2017-10-25/enterprise_value|386.8408|2017-11-08/enterprise_value|397.7331|2017-11-22/enterprise_value|408.9642
russ2000_1352|NVEC|201712|30.2667|23.5366|3.5963|1.5146||0.7931|0.7931|0||88.051|68.6692||13.8082|30.0878|29.4632|4.4221|14.5758|32.4776|4.7045|2.6766|0|4.6517|4.6017|3.5414|4.8473|0.74|1|7.3608|5.7031|0.313|4.942|3.5716|0.4047|87.04|76.5535|399.3306|89.92|2018-01-03/ev_revenues|14.2917|2018-01-17/ev_revenues|14.1472|2018-01-31/ev_revenues|13.2668|2018-02-14/ev_revenues|11.6151|2018-02-28/ev_revenues|10.8624|2018-01-09/ev_free_cash_flow|33.7959|2018-01-23/ev_free_cash_flow|34.45|2018-02-06/ev_free_cash_flow|30.9243|2018-02-20/ev_free_cash_flow|27.8183|2018-01-03/ps_ratio|15.1172|2018-01-17/ps_ratio|14.9726|2018-01-31/ps_ratio|14.0917|2018-02-14/ps_ratio|12.4391|2018-02-28/ps_ratio|11.6859|2018-01-03/pe_ratio|33.3037|2018-01-17/pe_ratio|32.9852|2018-01-31/pe_ratio|31.0444|2018-02-14/pe_ratio|27.4037|2018-02-28/pe_ratio|25.7444|2018-01-03/price_to_book_value|4.9448|2018-01-17/price_to_book_value|4.8975|2018-01-31/price_to_book_value|4.6093|2018-02-14/price_to_book_value|4.0688|2018-02-28/price_to_book_value|3.8224|2018-01-03/peg_ratio|7.1603|2018-01-17/peg_ratio|7.0918|2018-01-31/peg_ratio|6.6746|2018-02-14/peg_ratio|5.8918|2018-02-28/peg_ratio|5.5351|2018-01-03/dividend_yield|4.4484|2018-01-10/dividend_yield|4.4688|2018-01-17/dividend_yield|4.4914|2018-01-24/dividend_yield|4.5563|2018-01-31/dividend_yield|4.7721|2018-02-07/dividend_yield|5.0194|2018-02-14/dividend_yield|5.4061|2018-02-21/dividend_yield|5.5417|2018-02-28/dividend_yield|5.7546|2018-01-12/percent_of_shares_outstanding|3.5742|2018-01-31/percent_of_shares_outstanding|3.523|2018-02-15/percent_of_shares_outstanding|3.8529|2018-02-28/percent_of_shares_outstanding|3.7534|2018-01-03/price|89.92|2018-01-17/price|89.06|2018-01-31/price|83.82|2018-02-14/price|73.99|2018-02-28/price|69.51|2018-01-03/total_return_price|79.0865|2018-01-17/total_return_price|78.3301|2018-01-31/total_return_price|74.5806|2018-02-14/total_return_price|65.8342|2018-02-28/total_return_price|61.848|2018-01-03/enterprise_value|411.8561|2018-01-17/enterprise_value|407.692|2018-01-31/enterprise_value|382.3199|2018-02-14/enterprise_value|334.723|2018-02-28/enterprise_value|313.0309
russ2000_1352|NVEC|201803|32.6953|25.5209|3.6504|1.3254||0.9897|0.9897|0||86.4417|67.7097||12.2553|27.0902|31.167|4.3108|13.0796|28.8148|4.2783|6.1952|0|5.1414|4.8002|3.7411|4.8467|0.8|1|7.8992|6.4337|0.3748|5.5488|3.8824|0.4039|77.8|69.2242|353.171|82.3|2018-04-11/ev_revenues|12.4892|2018-04-25/ev_revenues|12.8783|2018-05-09/ev_revenues|14.9504|2018-05-23/ev_revenues|16.0902|2018-04-03/ev_free_cash_flow|24.148|2018-04-17/ev_free_cash_flow|26.6011|2018-05-01/ev_free_cash_flow|27.2035|2018-05-15/ev_free_cash_flow|31.6471|2018-05-29/ev_free_cash_flow|33.5277|2018-04-11/ps_ratio|13.3561|2018-04-25/ps_ratio|13.7456|2018-05-09/ps_ratio|15.8196|2018-05-23/ps_ratio|16.9605|2018-04-11/pe_ratio|28.676|2018-04-25/pe_ratio|29.5122|2018-05-09/pe_ratio|33.9652|2018-05-23/pe_ratio|36.4146|2018-04-11/price_to_book_value|4.61|2018-04-25/price_to_book_value|4.7444|2018-05-09/price_to_book_value|5.4603|2018-05-23/price_to_book_value|5.8541|2018-04-11/peg_ratio|4.0448|2018-04-25/peg_ratio|4.1628|2018-05-09/peg_ratio|4.7909|2018-05-23/peg_ratio|5.1364|2018-04-04/dividend_yield|4.9813|2018-04-11/dividend_yield|4.8603|2018-04-18/dividend_yield|4.6893|2018-04-25/dividend_yield|4.7226|2018-05-02/dividend_yield|4.4548|2018-05-09/dividend_yield|4.1034|2018-05-16/dividend_yield|3.9223|2018-05-23/dividend_yield|3.8274|2018-05-30/dividend_yield|3.6931|2018-04-13/percent_of_shares_outstanding|3.725|2018-04-30/percent_of_shares_outstanding|3.3975|2018-05-15/percent_of_shares_outstanding|3.3351|2018-05-31/percent_of_shares_outstanding|2.0156|2018-04-11/price|82.3|2018-04-25/price|84.7|2018-05-09/price|97.48|2018-05-23/price|104.51|2018-04-11/total_return_price|73.2282|2018-04-25/total_return_price|75.3636|2018-05-09/total_return_price|86.7349|2018-05-23/total_return_price|93.9244|2018-04-11/enterprise_value|372.9757|2018-04-25/enterprise_value|384.5965|2018-05-09/enterprise_value|446.4773|2018-05-23/enterprise_value|480.5165
russ2000_1352|NVEC|201806|38.6506|31.376|3.6217|1.2413||1.6155|1.6155|0||85.4378|66.8731||19.0087|38.3433|41.3862|6.4131|19.8816|42.6864|6.8623|6.021|0|3.252|3.276|1.7771|4.8505|0.81|1|7.1079|5.7119|0.3288|4.8189|3.945|0.4248|122.51|110.1012|567.6725|127.5|2018-07-05/ev_revenues|19.9556|2018-07-19/ev_revenues|17.5069|2018-08-02/ev_revenues|16.7171|2018-08-16/ev_revenues|17.8647|2018-08-30/ev_revenues|18.2786|2018-07-10/ev_free_cash_flow|42.9736|2018-07-24/ev_free_cash_flow|35.8304|2018-08-07/ev_free_cash_flow|36.1751|2018-08-21/ev_free_cash_flow|37.5807|2018-07-05/ps_ratio|21.0482|2018-07-19/ps_ratio|18.5967|2018-08-02/ps_ratio|17.8059|2018-08-16/ps_ratio|18.9549|2018-08-30/ps_ratio|19.3693|2018-07-05/pe_ratio|42.5|2018-07-19/pe_ratio|37.55|2018-08-02/pe_ratio|35.9533|2018-08-16/pe_ratio|38.2733|2018-08-30/pe_ratio|39.11|2018-07-05/price_to_book_value|7.2258|2018-07-19/price_to_book_value|6.3842|2018-08-02/price_to_book_value|6.1127|2018-08-16/price_to_book_value|6.5072|2018-08-30/price_to_book_value|6.6494|2018-07-05/peg_ratio|3.9716|2018-07-19/peg_ratio|3.509|2018-08-02/peg_ratio|3.3598|2018-08-16/peg_ratio|3.5766|2018-08-30/peg_ratio|3.6548|2018-07-05/dividend_yield|3.1373|2018-07-10/dividend_yield|2.9927|2018-07-17/dividend_yield|3.2446|2018-07-24/dividend_yield|3.5549|2018-07-31/dividend_yield|3.7446|2018-08-07/dividend_yield|3.523|2018-08-14/dividend_yield|3.4217|2018-08-21/dividend_yield|3.3985|2018-08-28/dividend_yield|3.4005|2018-07-13/percent_of_shares_outstanding|1.7647|2018-07-31/percent_of_shares_outstanding|1.8259|2018-08-15/percent_of_shares_outstanding|1.9545|2018-08-31/percent_of_shares_outstanding|2.2266|2018-07-05/price|127.5|2018-07-19/price|112.65|2018-08-02/price|107.86|2018-08-16/price|114.82|2018-08-30/price|117.33|2018-07-05/total_return_price|114.5858|2018-07-19/total_return_price|101.2399|2018-08-02/total_return_price|97.8141|2018-08-16/total_return_price|104.1258|2018-08-30/total_return_price|106.4021|2018-07-05/enterprise_value|585.979|2018-07-10/enterprise_value|615.8057|2018-07-24/enterprise_value|513.4458|2018-08-07/enterprise_value|518.3846|2018-08-21/enterprise_value|538.5274
russ2000_1352|NVEC|201809|37.2616|29.9897|3.576|1.1166||0.716|0.716|0||85.1474|66.3137||16.0179|30.7934|35.5365|5.624|17.106|34.54|5.8724|3.2277|0|3.8245|3.7436|2.9033|4.8526|0.88|1|7.5061|6.1532|0.3774|5.2471|4.2826|0.4433|103.62|93.969|509.2333|88|2018-10-11/ev_revenues|13.2651|2018-10-25/ev_revenues|13.1743|2018-11-08/ev_revenues|13.1435|2018-11-23/ev_revenues|13.4224|2018-10-02/ev_free_cash_flow|29.2376|2018-10-16/ev_free_cash_flow|26.9745|2018-10-30/ev_free_cash_flow|23.8905|2018-11-13/ev_free_cash_flow|23.2482|2018-11-27/ev_free_cash_flow|25.1507|2018-10-11/ps_ratio|14.2846|2018-10-25/ps_ratio|14.1937|2018-11-08/ps_ratio|14.1628|2018-11-23/ps_ratio|14.442|2018-10-11/pe_ratio|27.2446|2018-10-25/pe_ratio|27.0712|2018-11-08/pe_ratio|27.0124|2018-11-23/pe_ratio|27.5449|2018-10-11/price_to_book_value|5.0063|2018-10-25/price_to_book_value|4.9744|2018-11-08/price_to_book_value|4.9636|2018-11-23/price_to_book_value|5.0615|2018-10-11/peg_ratio|1.3276|2018-10-25/peg_ratio|1.3191|2018-11-08/peg_ratio|1.3162|2018-11-23/peg_ratio|1.3422|2018-10-02/dividend_yield|3.8948|2018-10-09/dividend_yield|4.2499|2018-10-16/dividend_yield|4.2004|2018-10-23/dividend_yield|4.4038|2018-10-30/dividend_yield|4.7031|2018-11-06/dividend_yield|4.594|2018-11-13/dividend_yield|4.8233|2018-11-20/dividend_yield|4.6566|2018-11-27/dividend_yield|4.4838|2018-10-15/percent_of_shares_outstanding|2.6799|2018-10-31/percent_of_shares_outstanding|3.1354|2018-11-15/percent_of_shares_outstanding|3.6769|2018-11-30/percent_of_shares_outstanding|4.3521|2018-10-11/price|88|2018-10-25/price|87.44|2018-11-08/price|87.25|2018-11-23/price|88.97|2018-10-11/total_return_price|79.8038|2018-10-25/total_return_price|79.296|2018-11-08/total_return_price|80.039|2018-11-23/total_return_price|81.6169|2018-10-02/enterprise_value|467.4891|2018-10-16/enterprise_value|431.3045|2018-10-30/enterprise_value|381.9925|2018-11-13/enterprise_value|371.7233|2018-11-27/enterprise_value|402.1436
russ2000_1352|NVEC|201812|31.2672|23.6521|4.1415|1.021||0.8659|0.8659|0||83.9202|64.8911||13.056|25.7906|24.454|4.7244|14.0752|26.8452|4.9329|1.3081|0|4.6025|4.518|3.5422|4.8505|0.71|1|6.2694|5.1|0.2689|4.1613|3.4214|0.4572|86.71|79.5437|391.0024|86.27|2019-01-04/ev_revenues|13.7032|2019-01-18/ev_revenues|15.5518|2019-02-01/ev_revenues|15.3279|2019-02-15/ev_revenues|15.7101|2019-01-09/ev_free_cash_flow|26.5009|2019-01-23/ev_free_cash_flow|29.0681|2019-02-06/ev_free_cash_flow|29.0995|2019-02-20/ev_free_cash_flow|30.1729|2019-01-04/ps_ratio|14.5372|2019-01-18/ps_ratio|16.3874|2019-02-01/ps_ratio|16.1633|2019-02-15/ps_ratio|16.5458|2019-01-04/pe_ratio|26.9594|2019-01-18/pe_ratio|30.3906|2019-02-01/pe_ratio|29.975|2019-02-15/pe_ratio|30.6844|2019-01-04/price_to_book_value|4.9817|2019-01-18/price_to_book_value|5.6157|2019-02-01/price_to_book_value|5.5389|2019-02-15/price_to_book_value|5.67|2019-01-04/peg_ratio|1.4558|2019-01-18/peg_ratio|1.6411|2019-02-01/peg_ratio|1.6186|2019-02-15/peg_ratio|1.657|2019-01-02/dividend_yield|4.5699|2019-01-09/dividend_yield|4.4783|2019-01-16/dividend_yield|4.3356|2019-01-23/dividend_yield|4.1026|2019-01-30/dividend_yield|4.2758|2019-02-06/dividend_yield|4.0984|2019-02-13/dividend_yield|4.0775|2019-02-20/dividend_yield|3.9596|2019-02-27/dividend_yield|3.8903|2019-01-15/percent_of_shares_outstanding|3.5973|2019-01-31/percent_of_shares_outstanding|3.9498|2019-02-15/percent_of_shares_outstanding|5.0898|2019-02-28/percent_of_shares_outstanding|4.8156|2019-01-04/price|86.27|2019-01-18/price|97.25|2019-02-01/price|95.92|2019-02-15/price|98.19|2019-01-04/total_return_price|79.14|2019-01-18/total_return_price|89.2125|2019-02-01/total_return_price|88.9257|2019-02-15/total_return_price|91.0302|2019-01-09/enterprise_value|409.1926|2019-01-23/enterprise_value|448.8329|2019-02-06/enterprise_value|449.3175|2019-02-20/enterprise_value|465.8908
russ2000_1352|NVEC|201903|27.4417|19.3651|4.2649|0.8948||0.8357|0.8357|0||82.7802|62.9039||15.6596|31.3628|28.2427|5.4417|16.4952|30.5906|5.6527|1.6519|0|4.2599|4.0862|2.3923|4.8519|0.59|1|5.589|4.2911|0.2489|3.4825|2.8589|0.46|97.89|90.752|436.0879|98.28|2019-04-12/ev_revenues|17.2595|2019-04-26/ev_revenues|16.6774|2019-05-10/ev_revenues|13.8693|2019-05-24/ev_revenues|12.705|2019-04-03/ev_free_cash_flow|32.2607|2019-04-17/ev_free_cash_flow|33.8017|2019-05-01/ev_free_cash_flow|31.1648|2019-05-15/ev_free_cash_flow|25.617|2019-05-29/ev_free_cash_flow|23.6616|2019-04-12/ps_ratio|18.011|2019-04-26/ps_ratio|17.4283|2019-05-10/ps_ratio|14.617|2019-05-24/ps_ratio|13.4515|2019-04-12/pe_ratio|32.8696|2019-04-26/pe_ratio|31.806|2019-05-10/pe_ratio|26.6756|2019-05-24/pe_ratio|24.5485|2019-04-12/price_to_book_value|5.7534|2019-04-26/price_to_book_value|5.5672|2019-05-10/price_to_book_value|4.6692|2019-05-24/price_to_book_value|4.2969|2019-04-12/peg_ratio|7.8613|2019-04-26/peg_ratio|7.6069|2019-05-10/peg_ratio|6.3799|2019-05-24/peg_ratio|5.8712|2019-04-03/dividend_yield|4.0733|2019-04-10/dividend_yield|4.0622|2019-04-17/dividend_yield|3.8948|2019-04-24/dividend_yield|4.1275|2019-05-01/dividend_yield|4.2105|2019-05-08/dividend_yield|4.6838|2019-05-15/dividend_yield|5.0761|2019-05-22/dividend_yield|5.3262|2019-05-29/dividend_yield|5.4727|2019-04-15/percent_of_shares_outstanding|2.2215|2019-04-30/percent_of_shares_outstanding|2.0062|2019-05-15/percent_of_shares_outstanding|1.8913|2019-05-31/percent_of_shares_outstanding|1.9247|2019-04-12/price|98.28|2019-04-26/price|95.1|2019-05-10/price|79.76|2019-05-24/price|73.4|2019-04-12/total_return_price|91.1136|2019-04-26/total_return_price|88.1655|2019-05-10/total_return_price|74.8712|2019-05-24/total_return_price|68.9011|2019-04-03/enterprise_value|456.5121|2019-04-17/enterprise_value|478.3191|2019-05-01/enterprise_value|441.0049|2019-05-15/enterprise_value|362.4997|2019-05-29/enterprise_value|334.829
russ2000_1352|NVEC|201906|23.6524|16.039|4.2198|1.0464||1.394|1.3088|0.0852||82.1117|61.6653||12.1357|22.6804|22.5623|3.8487|12.8815|23.5084|4.1148|5.5696|0|5.7241|5.7446|1.9952|4.8504|0.74|1|6.2947|5.2027|0.33|4.3586|3.6074|0.459|70.29|65.9817|319.2734|68.84|2019-07-05/ev_revenues|12.3761|2019-07-19/ev_revenues|12.4516|2019-08-02/ev_revenues|12.0173|2019-08-16/ev_revenues|12.3383|2019-08-30/ev_revenues|11.4998|2019-07-10/ev_free_cash_flow|22.8371|2019-07-24/ev_free_cash_flow|22.6372|2019-08-07/ev_free_cash_flow|21.1276|2019-08-21/ev_free_cash_flow|22.2822|2019-07-05/ps_ratio|13.0156|2019-07-19/ps_ratio|13.0912|2019-08-02/ps_ratio|12.6563|2019-08-16/ps_ratio|12.9777|2019-08-30/ps_ratio|12.1383|2019-07-05/pe_ratio|23.5753|2019-07-19/pe_ratio|23.7123|2019-08-02/pe_ratio|22.9247|2019-08-16/pe_ratio|23.5068|2019-08-30/pe_ratio|21.9863|2019-07-05/price_to_book_value|4.0627|2019-07-19/price_to_book_value|4.0864|2019-08-02/price_to_book_value|3.9506|2019-08-16/price_to_book_value|4.0509|2019-08-30/price_to_book_value|3.7889|2019-07-03/dividend_yield|5.8445|2019-07-10/dividend_yield|5.7496|2019-07-17/dividend_yield|5.7274|2019-07-24/dividend_yield|5.7979|2019-07-31/dividend_yield|5.9506|2019-08-07/dividend_yield|6.191|2019-08-14/dividend_yield|5.9701|2019-08-21/dividend_yield|5.8858|2019-08-28/dividend_yield|6.2402|2019-07-15/percent_of_shares_outstanding|1.8071|2019-07-31/percent_of_shares_outstanding|1.5895|2019-08-15/percent_of_shares_outstanding|1.2794|2019-08-30/percent_of_shares_outstanding|1.325|2019-07-05/price|68.84|2019-07-19/price|69.24|2019-08-02/price|66.94|2019-08-16/price|68.64|2019-08-30/price|64.2|2019-07-05/total_return_price|64.6206|2019-07-19/total_return_price|64.996|2019-08-02/total_return_price|63.7578|2019-08-16/total_return_price|65.377|2019-08-30/total_return_price|61.1481|2019-07-10/enterprise_value|321.0972|2019-07-24/enterprise_value|318.2866|2019-08-07/enterprise_value|297.0611|2019-08-21/enterprise_value|313.2952
russ2000_1352|NVEC|201909|22.4947|14.0763|4.3553|0.9197||0.9666|0.9238|0.0428||81.3148|60.6414||11.8983|22.4261|23.2231|3.7366|12.5372|22.7089|3.9134||0|5.8737|6.0673|1.083|4.8479|0.79|1|6.5019|5.1558|0.3684|4.3171|3.8221|0.4563|66.31|63.1578|326.5248|63.93|2019-10-11/ev_revenues|11.9947|2019-10-25/ev_revenues|12.1067|2019-11-08/ev_revenues|11.9809|2019-11-22/ev_revenues|11.8217|2019-10-02/ev_free_cash_flow|22.1421|2019-10-16/ev_free_cash_flow|22.2585|2019-10-30/ev_free_cash_flow|21.8365|2019-11-13/ev_free_cash_flow|22.2948|2019-11-27/ev_free_cash_flow|22.4949|2019-10-11/ps_ratio|12.5764|2019-10-25/ps_ratio|12.6885|2019-11-08/ps_ratio|12.5626|2019-11-22/ps_ratio|12.4033|2019-10-11/pe_ratio|22.5901|2019-10-25/pe_ratio|22.7915|2019-11-08/pe_ratio|22.5654|2019-11-22/pe_ratio|22.2792|2019-10-11/price_to_book_value|3.8099|2019-10-25/price_to_book_value|3.8439|2019-11-08/price_to_book_value|3.8058|2019-11-22/price_to_book_value|3.7575|2019-10-02/dividend_yield|6.2716|2019-10-09/dividend_yield|6.3796|2019-10-16/dividend_yield|6.2402|2019-10-23/dividend_yield|6.006|2019-10-30/dividend_yield|6.3553|2019-11-06/dividend_yield|6.2814|2019-11-13/dividend_yield|6.2305|2019-11-20/dividend_yield|6.4329|2019-11-27/dividend_yield|6.1776|2019-10-15/percent_of_shares_outstanding|1.3194|2019-10-31/percent_of_shares_outstanding|0.9618|2019-11-15/percent_of_shares_outstanding|0.8595|2019-11-29/percent_of_shares_outstanding|0.8441|2019-10-11/price|63.93|2019-10-25/price|64.5|2019-11-08/price|63.86|2019-11-22/price|63.05|2019-10-11/total_return_price|60.8909|2019-10-25/total_return_price|61.4338|2019-11-08/total_return_price|61.8173|2019-11-22/total_return_price|61.0332|2019-10-02/enterprise_value|295.0016|2019-10-16/enterprise_value|296.5523|2019-10-30/enterprise_value|290.931|2019-11-13/enterprise_value|297.0369|2019-11-27/enterprise_value|299.7022
russ2000_1352|NVEC|201912|29.3325|22.2085|4.1597|0.8016||0.8871|0.8871|0||80.2307|59.526||13.1091|23.0969|24.7391|3.9917|13.6918|24.5936|4.1478||0|5.6402|5.6652|1.0794|4.8474|0.77|1|6.4646|5.2008|0.328|4.5448|3.7307|0.4435|69.6|67.3737|329.602|70.12|2020-01-03/ev_revenues|12.7803|2020-01-17/ev_revenues|13.1586|2020-01-31/ev_revenues|13.4121|2020-02-14/ev_revenues|13.3439|2020-02-28/ev_revenues|11.4445|2020-01-09/ev_free_cash_flow|21.0572|2020-01-23/ev_free_cash_flow|21.8493|2020-02-06/ev_free_cash_flow|21.5466|2020-02-20/ev_free_cash_flow|21.5724|2020-01-03/ps_ratio|13.6836|2020-01-17/ps_ratio|14.0622|2020-01-31/ps_ratio|14.3159|2020-02-14/ps_ratio|14.2476|2020-02-28/ps_ratio|12.3469|2020-01-03/pe_ratio|24.263|2020-01-17/pe_ratio|24.9343|2020-01-31/pe_ratio|25.3841|2020-02-14/pe_ratio|25.263|2020-02-28/pe_ratio|21.8927|2020-01-03/price_to_book_value|4.2353|2020-01-17/price_to_book_value|4.3525|2020-01-31/price_to_book_value|4.431|2020-02-14/price_to_book_value|4.4099|2020-02-28/price_to_book_value|3.8216|2020-01-02/dividend_yield|5.6219|2020-01-09/dividend_yield|5.7159|2020-01-16/dividend_yield|5.607|2020-01-23/dividend_yield|5.5218|2020-01-30/dividend_yield|5.4054|2020-02-06/dividend_yield|5.5944|2020-02-13/dividend_yield|5.3191|2020-02-20/dividend_yield|5.5882|2020-02-27/dividend_yield|6.2247|2020-01-15/percent_of_shares_outstanding|1.0915|2020-01-31/percent_of_shares_outstanding|1.1656|2020-02-14/percent_of_shares_outstanding|1.6111|2020-02-28/percent_of_shares_outstanding|1.2582|2020-01-03/price|70.12|2020-01-17/price|72.06|2020-01-31/price|73.36|2020-02-14/price|73.01|2020-02-28/price|63.27|2020-01-03/total_return_price|67.8771|2020-01-17/total_return_price|69.755|2020-01-31/total_return_price|71.9862|2020-02-14/total_return_price|71.6428|2020-02-28/total_return_price|62.0852|2020-01-09/enterprise_value|316.9145|2020-01-23/enterprise_value|328.8357|2020-02-06/enterprise_value|324.2805|2020-02-20/enterprise_value|324.6681
russ2000_1352|NVEC|202003|34.3847|27.1504|3.8845|1.3988||1.5028|0.7962|0.7066||77.9953|58.0465||8.9035|15.4485|13.9734|2.8229|9.8041|17.3841|3.0345||0|7.6938|7.9611|1.1605|4.8445|0.69|1|6.1509|4.9636|0.2911|4.0814|3.3665|0.4283|50.24|49.2992|210.3025|53.07|2020-04-13/ev_revenues|9.0289|2020-04-27/ev_revenues|9.1754|2020-05-11/ev_revenues|10.2123|2020-05-26/ev_revenues|10.1762|2020-04-02/ev_free_cash_flow|13.087|2020-04-16/ev_free_cash_flow|14.5091|2020-04-30/ev_free_cash_flow|15.6108|2020-05-14/ev_free_cash_flow|14.5823|2020-05-28/ev_free_cash_flow|16.0746|2020-04-13/ps_ratio|10.1235|2020-04-27/ps_ratio|10.2704|2020-05-11/ps_ratio|11.31|2020-05-26/ps_ratio|11.2737|2020-04-13/pe_ratio|17.7492|2020-04-27/pe_ratio|18.0067|2020-05-11/pe_ratio|19.8294|2020-05-26/pe_ratio|19.7659|2020-04-13/price_to_book_value|3.2899|2020-04-27/price_to_book_value|3.3376|2020-05-11/price_to_book_value|3.6754|2020-05-26/price_to_book_value|3.6637|2020-04-06/dividend_yield|6.805|2020-04-13/dividend_yield|7.5372|2020-04-20/dividend_yield|7.8431|2020-04-27/dividend_yield|7.4294|2020-05-04/dividend_yield|7.3611|2020-05-11/dividend_yield|6.7465|2020-05-18/dividend_yield|7.1238|2020-05-26/dividend_yield|6.7682|2020-04-15/percent_of_shares_outstanding|1.0715|2020-04-30/percent_of_shares_outstanding|1.019|2020-05-15/percent_of_shares_outstanding|1.0953|2020-05-29/percent_of_shares_outstanding|1.191|2020-04-13/price|53.07|2020-04-27/price|53.84|2020-05-11/price|59.29|2020-05-26/price|59.1|2020-04-13/total_return_price|52.0762|2020-04-27/total_return_price|52.8318|2020-05-11/total_return_price|58.1797|2020-05-26/total_return_price|59.1|2020-04-02/enterprise_value|207.3471|2020-04-16/enterprise_value|229.8782|2020-04-30/enterprise_value|247.3325|2020-05-14/enterprise_value|231.0386|2020-05-28/enterprise_value|254.6817
russ2000_1352|NVEC|202006|32.5422|25.5825|3.9437|1.2906||2.0648|1.1993|0.8655||76.8175|55.6233||10.8992|20.5059|16.514|3.4655|11.9986|21.0368|3.8992||0|6.4694|6.6993|1.8483|4.8352|0.5|1|4.5893|3.7528|0.355|2.9161|2.4119|0.3992|62.9|62.9|261.6441|60.12|2020-07-07/ev_revenues|11.1824|2020-07-21/ev_revenues|11.5617|2020-08-04/ev_revenues|10.5542|2020-08-18/ev_revenues|10.0994|2020-07-09/ev_free_cash_flow|18.0445|2020-07-23/ev_free_cash_flow|17.6019|2020-08-06/ev_free_cash_flow|17.2858|2020-08-20/ev_free_cash_flow|16.3408|2020-07-07/ps_ratio|12.2837|2020-07-21/ps_ratio|12.6637|2020-08-04/ps_ratio|11.6544|2020-08-18/ps_ratio|11.1987|2020-07-07/pe_ratio|21.8618|2020-07-21/pe_ratio|22.5382|2020-08-04/pe_ratio|20.7418|2020-08-18/pe_ratio|19.9309|2020-07-07/price_to_book_value|3.784|2020-07-21/price_to_book_value|3.9011|2020-08-04/price_to_book_value|3.5902|2020-08-18/price_to_book_value|3.4498|2020-07-07/dividend_yield|6.6534|2020-07-14/dividend_yield|6.5392|2020-07-21/dividend_yield|6.4537|2020-07-28/dividend_yield|7.2595|2020-08-04/dividend_yield|7.0126|2020-08-11/dividend_yield|7.1505|2020-08-18/dividend_yield|7.2979|2020-08-25/dividend_yield|7.4419|2020-07-15/percent_of_shares_outstanding|1.5965|2020-07-31/percent_of_shares_outstanding|1.5701|2020-08-14/percent_of_shares_outstanding|1.3736|2020-08-31/percent_of_shares_outstanding|1.3859|2020-07-07/price|60.12|2020-07-21/price|61.98|2020-08-04/price|57.04|2020-08-18/price|54.81|2020-07-07/total_return_price|60.12|2020-07-21/total_return_price|61.98|2020-08-04/total_return_price|57.04|2020-08-18/total_return_price|54.81|2020-07-09/enterprise_value|262.1967|2020-07-23/enterprise_value|255.7662|2020-08-06/enterprise_value|251.1729|2020-08-20/enterprise_value|237.4415
russ2000_1352|NVEC|202009|33.5383|27.0771|3.9285|1.182||1.4802|0.6932|0.787||74.0174|53.0106||9.1062|17.9124|15.4524|2.7834|10.2037|18.16|3.1433||0|8.0096|8.4783|1.561|4.8348|0.46|0|4.3808|3.4395|0.3582|2.6667|2.2223|0.4014|49.94|49.94|224.5321|49|2020-10-13/ev_revenues|9.7171|2020-10-22/ev_revenues|9.538|2020-10-01/ev_free_cash_flow|14.9097|2020-10-15/ev_free_cash_flow|14.7649|2020-10-22/ev_free_cash_flow|14.689|2020-10-13/ps_ratio|10.988|2020-10-23/ps_ratio|10.7705|2020-10-13/pe_ratio|20.2479|2020-10-23/pe_ratio|19.8472|2020-10-13/price_to_book_value|3.1996|2020-10-23/price_to_book_value|3.1363|2020-10-06/dividend_yield|7.776|2020-10-13/dividend_yield|8.1633|2020-10-20/dividend_yield|8.0857|2020-10-23/dividend_yield|8.3282|2020-10-13/price|49|2020-10-23/price|48.03|2020-10-13/total_return_price|49|2020-10-23/total_return_price|48.03|2020-10-01/enterprise_value|208.9764|2020-10-15/enterprise_value|206.9465|2020-10-22/enterprise_value|205.8832