russ2000_0257|NVAX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0257|NVAX|Long Name|Novavax Inc Total Current Assets (Quarterly) (USD)|Novavax Inc Cash and Short Term Investments (Quarterly) (USD)|Novavax Inc Inventories (Quarterly) (USD)|Novavax Inc Net PP&E (Quarterly) (USD)|Novavax Inc Goodwill and Intangibles (Quarterly) (USD)|Novavax Inc Total Liabilities (Quarterly) (USD)|Novavax Inc Total Current Liabilities (Quarterly) (USD)|Novavax Inc Total Long Term Liabilities (Quarterly) (USD)|Novavax Inc Total Deposits (Quarterly) (USD)|Novavax Inc Book Value (Quarterly) (USD)|Novavax Inc Retained Earnings (Quarterly) (USD)|Novavax Inc Treasury Stock (Quarterly) (USD)|Novavax Inc EV to Revenues|Novavax Inc EV to Earnings|Novavax Inc EV to Free Cash Flow|Novavax Inc EV to Assets (Quarterly)|Novavax Inc PS Ratio|Novavax Inc PE Ratio|Novavax Inc Price to Book Value|Novavax Inc PEG Ratio|Novavax Inc Debt to Equity Ratio|Novavax Inc Dividend Yield|Novavax Inc Shareholder Yield (TTM)|Novavax Inc Percent of Shares Outstanding Short|Novavax Inc Average Diluted Shares Outstanding (Quarterly)|Novavax Inc EPS Diluted (Quarterly) (USD)|Novavax Inc Dividend Per Share (Quarterly) (USD)|Novavax Inc Revenue (Quarterly) (USD)|Novavax Inc Gross Profit (Quarterly) (USD)|Novavax Inc SG&A Expense (Quarterly) (USD)|Novavax Inc Pre-Tax Income (Quarterly) (USD)|Novavax Inc Net Income (Quarterly) (USD)|Novavax Inc Net Interest Income (Quarterly) (USD)|Novavax Inc Price (USD)|Novavax Inc Total Return Price (USD)|Novavax Inc Enterprise Value (USD)||
russ2000_0257|NVAX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0257|NVAX|199512||||||||||||||||||||||0||||||||||||66.26|66.26||80|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-02/price|80|1996-01-16/price|70|1996-01-30/price|96.26|1996-02-13/price|102.5|1996-02-27/price|117.5|1996-01-02/total_return_price|80|1996-01-16/total_return_price|70|1996-01-30/total_return_price|96.26|1996-02-13/total_return_price|102.5|1996-02-27/total_return_price|117.5
russ2000_0257|NVAX|199603|3.9|3.9||1.3|1.4|0.5|0.5|||6.3|-22.5|||||8.4014|||||0|0|||0.5|-2.4||0.1|0.2|0.4||-1.2||116.26|116.26|57.1295|113.76|1996-04-01/price_to_book_value|8.9961|1996-04-15/price_to_book_value|8.501|1996-04-29/price_to_book_value|9.4895|1996-05-13/price_to_book_value|11.0711|1996-05-28/price_to_book_value|12.6527|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-09/price|113.76|1996-04-23/price|120|1996-05-07/price|137.5|1996-05-21/price|142.5|1996-04-09/total_return_price|113.76|1996-04-23/total_return_price|120|1996-05-07/total_return_price|137.5|1996-05-21/total_return_price|142.5|1996-04-15/enterprise_value|49.6565|1996-04-29/enterprise_value|55.884|1996-05-13/enterprise_value|65.848|1996-05-28/enterprise_value|75.812
russ2000_0257|NVAX|199606|3.1|3||1.3||0.5|0.5|||5.5|-23.9|||||11.6486|||10.0826||0|0|||0.5|-2.8||0.1|0.2|0.5||-1.4||140|140|59.6205|135|1996-07-09/price_to_book_value|10.2825|1996-07-23/price_to_book_value|6.6265|1996-08-06/price_to_book_value|8.3412|1996-08-20/price_to_book_value|7.312|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-23/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-08-08/percent_of_shares_outstanding|0.2551|1996-07-02/price|135|1996-07-16/price|80|1996-07-30/price|73.76|1996-08-13/price|80|1996-08-27/price|80|1996-07-02/total_return_price|135|1996-07-16/total_return_price|80|1996-07-30/total_return_price|73.76|1996-08-13/total_return_price|80|1996-08-27/total_return_price|80|1996-07-09/enterprise_value|53.5538|1996-07-23/enterprise_value|33.4458|1996-08-06/enterprise_value|42.8764|1996-08-20/enterprise_value|37.216
russ2000_0257|NVAX|199609|2.3|2.1||1.3||0.4|0.4|||4.9|-24.9|||||8.1419|||8.226||0|0||0.2543|0.5|-2||0.1|0.2|0.3||-1||90|90|42.243|81.26|1996-10-01/price_to_book_value|9.2351|1996-10-15/price_to_book_value|8.209|1996-10-29/price_to_book_value|8.209|1996-11-12/price_to_book_value|6.9263|1996-11-26/price_to_book_value|6.9263|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.6123|1996-11-08/percent_of_shares_outstanding|0.6888|1996-10-08/price|81.26|1996-10-22/price|75|1996-11-05/price|72.5|1996-11-19/price|76.26|1996-10-08/total_return_price|81.26|1996-10-22/total_return_price|75|1996-11-05/total_return_price|72.5|1996-11-19/total_return_price|76.26|1996-10-01/enterprise_value|43.152|1996-10-15/enterprise_value|38.124|1996-10-29/enterprise_value|38.124|1996-11-12/enterprise_value|31.839|1996-11-26/enterprise_value|31.839
russ2000_0257|NVAX|199612|3.2|2.5||1||0.6|0.6|||5.1|-26.8|||-6.2089|-10.3482|5.9911|||6.286||0|0|-5.4572|0.6869|0.5266|7.2|||0.1|0.6||-1.9||68.76|68.76|28.7015|77.5|1997-01-14/ev_free_cash_flow|-11.7598|1997-01-28/ev_free_cash_flow|-12.1636|1997-02-11/ev_free_cash_flow|-13.5785|1997-02-25/ev_free_cash_flow|-12.3671|1997-01-07/price_to_book_value|6.9248|1997-01-21/price_to_book_value|8.2312|1997-02-04/price_to_book_value|9.6672|1997-02-18/price_to_book_value|8.8833|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.2258|1997-02-07/percent_of_shares_outstanding|0.3648|1997-01-14/price|77.5|1997-01-28/price|80|1997-02-11/price|88.76|1997-02-25/price|81.26|1997-01-14/total_return_price|77.5|1997-01-28/total_return_price|80|1997-02-11/total_return_price|88.76|1997-02-25/total_return_price|81.26|1997-01-07/enterprise_value|32.8166|1997-01-21/enterprise_value|39.4791|1997-02-04/enterprise_value|46.8025|1997-02-18/enterprise_value|42.805
russ2000_0257|NVAX|199703|6.9|6.8||1|1.5|0.4|0.4|||9.1|-28|||-6.0585|-11.8509|3.5076||337.5|8.8833||0|0|-17.1975|0.2764|0.5455|-2.2||0.1|0.2|0.6||-1.2||70|70|42.805|60|1997-04-08/ev_free_cash_flow|-7.8011|1997-04-22/ev_free_cash_flow|-9.0059|1997-05-06/ev_free_cash_flow|-8.8067|1997-05-20/ev_free_cash_flow|-9.8092|1997-04-01/pe_ratio|337.5|1997-04-02/pe_ratio|325|1997-04-03/pe_ratio|325|1997-04-04/pe_ratio|306.3|1997-04-07/pe_ratio|300|1997-04-08/pe_ratio|300|1997-04-09/pe_ratio|350|1997-04-10/pe_ratio|343.8|1997-04-11/pe_ratio|331.3|1997-04-14/pe_ratio|343.8|1997-04-15/pe_ratio|343.8|1997-04-16/pe_ratio|343.8|1997-04-17/pe_ratio|318.8|1997-04-18/pe_ratio|337.5|1997-04-21/pe_ratio|350|1997-04-22/pe_ratio|337.5|1997-04-23/pe_ratio|331.3|1997-04-24/pe_ratio|318.8|1997-04-25/pe_ratio|312.5|1997-04-28/pe_ratio|356.3|1997-04-29/pe_ratio|350|1997-04-30/pe_ratio|356.3|1997-05-01/pe_ratio|343.8|1997-05-02/pe_ratio|331.3|1997-05-05/pe_ratio|325|1997-05-06/pe_ratio|331.3|1997-05-07/pe_ratio|312.5|1997-05-08/pe_ratio|325|1997-05-09/pe_ratio|343.8|1997-05-12/pe_ratio|356.3|1997-05-13/pe_ratio|337.5|1997-05-14/pe_ratio|325|1997-05-15/pe_ratio|350|1997-05-16/pe_ratio|350|1997-05-19/pe_ratio|356.3|1997-05-20/pe_ratio|362.5|1997-05-21/pe_ratio|375|1997-05-22/pe_ratio|356.3|1997-05-23/pe_ratio|362.5|1997-05-27/pe_ratio|375|1997-05-28/pe_ratio|387.5|1997-05-29/pe_ratio|375|1997-05-30/pe_ratio|368.8|1997-04-01/price_to_book_value|4.409|1997-04-15/price_to_book_value|4.4913|1997-04-29/price_to_book_value|4.5723|1997-05-13/price_to_book_value|4.409|1997-05-27/price_to_book_value|4.8989|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.207|1997-05-08/percent_of_shares_outstanding|0.1903|1997-04-08/price|60|1997-04-22/price|67.5|1997-05-06/price|66.26|1997-05-20/price|72.5|1997-04-08/total_return_price|60|1997-04-22/total_return_price|67.5|1997-05-06/total_return_price|66.26|1997-05-20/total_return_price|72.5|1997-04-01/enterprise_value|33.322|1997-04-15/enterprise_value|34.0709|1997-04-29/enterprise_value|34.808|1997-05-13/enterprise_value|33.322|1997-05-27/enterprise_value|37.78
russ2000_0257|NVAX|199706|6|5.8||0.9|1.6|0.5|0.4|0.1||8.1|-29.1|||-8.3245|-11.8173|5.0334||82.5|5.0622||0|0|-14.0565|0.1867|0.55|-2||0.1||0.6||-1.1||85|85|39.266|82.5|1997-07-01/ev_free_cash_flow|-11.6993|1997-07-15/ev_free_cash_flow|-14.1115|1997-07-29/ev_free_cash_flow|-13.7095|1997-08-12/ev_free_cash_flow|-13.5101|1997-08-26/ev_free_cash_flow|-13.7095|1997-07-01/pe_ratio|82.5|1997-07-02/pe_ratio|85|1997-07-03/pe_ratio|85|1997-07-07/pe_ratio|83.76|1997-07-08/pe_ratio|87.5|1997-07-09/pe_ratio|90|1997-07-10/pe_ratio|98.76|1997-07-11/pe_ratio|112.5|1997-07-14/pe_ratio|102.5|1997-07-15/pe_ratio|97.5|1997-07-16/pe_ratio|98.76|1997-07-17/pe_ratio|97.5|1997-07-18/pe_ratio|97.5|1997-07-21/pe_ratio|96.26|1997-07-22/pe_ratio|96.26|1997-07-23/pe_ratio|93.76|1997-07-24/pe_ratio|91.26|1997-07-25/pe_ratio|90|1997-07-28/pe_ratio|91.26|1997-07-29/pe_ratio|95|1997-07-30/pe_ratio|105|1997-07-31/pe_ratio|102.5|1997-08-01/pe_ratio|100|1997-08-04/pe_ratio|98.76|1997-08-05/pe_ratio|97.5|1997-08-06/pe_ratio|100|1997-08-07/pe_ratio|97.5|1997-08-08/pe_ratio|97.5|1997-08-11/pe_ratio|96.26|1997-08-12/pe_ratio|93.76|1997-08-13/pe_ratio|93.76|1997-08-14/pe_ratio|95|1997-08-15/pe_ratio|95|1997-08-18/pe_ratio|101.26|1997-08-19/pe_ratio|103.76|1997-08-20/pe_ratio|101.26|1997-08-21/pe_ratio|98.76|1997-08-22/pe_ratio|95|1997-08-25/pe_ratio|97.5|1997-08-26/pe_ratio|95|1997-08-27/pe_ratio|96.26|1997-08-28/pe_ratio|97.5|1997-08-29/pe_ratio|102.5|1997-07-08/price_to_book_value|6.4275|1997-07-22/price_to_book_value|7.071|1997-08-05/price_to_book_value|7.162|1997-08-19/price_to_book_value|7.6219|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.1932|1997-08-08/percent_of_shares_outstanding|0.2891|1997-07-01/price|82.5|1997-07-15/price|97.5|1997-07-29/price|95|1997-08-12/price|93.76|1997-08-26/price|95|1997-07-01/total_return_price|82.5|1997-07-15/total_return_price|97.5|1997-07-29/total_return_price|95|1997-08-12/total_return_price|93.76|1997-08-26/total_return_price|95|1997-07-08/enterprise_value|46.2625|1997-07-22/enterprise_value|51.4747|1997-08-05/enterprise_value|52.2125|1997-08-19/enterprise_value|55.9372
russ2000_0257|NVAX|199709|4.9|4.8||0.9|1.5|0.2|0.2|||7.2|-30.3|||-11.3124|-15.9222|8.1021||108.76|8.9938||0|0|-10.6554|0.137|0.55|-2||0.1|0.2|0.6||-1.1||108.76|108.76|59.9557|105|1997-10-08/ev_free_cash_flow|-14.4292|1997-10-22/ev_free_cash_flow|-13.8726|1997-11-05/ev_free_cash_flow|-12.9408|1997-11-19/ev_free_cash_flow|-11.4522|1997-10-01/pe_ratio|108.76|1997-10-02/pe_ratio|108.76|1997-10-03/pe_ratio|108.76|1997-10-06/pe_ratio|107.5|1997-10-07/pe_ratio|106.26|1997-10-08/pe_ratio|105|1997-10-09/pe_ratio|103.76|1997-10-10/pe_ratio|102.5|1997-10-13/pe_ratio|106.26|1997-10-14/pe_ratio|107.5|1997-10-15/pe_ratio|103.76|1997-10-16/pe_ratio|102.5|1997-10-17/pe_ratio|101.26|1997-10-20/pe_ratio|101.26|1997-10-21/pe_ratio|103.76|1997-10-22/pe_ratio|101.26|1997-10-23/pe_ratio|101.26|1997-10-24/pe_ratio|102.5|1997-10-27/pe_ratio|95|1997-10-28/pe_ratio|98.76|1997-10-29/pe_ratio|95|1997-10-30/pe_ratio|95|1997-10-31/pe_ratio|95|1997-11-03/pe_ratio|95|1997-11-04/pe_ratio|96.26|1997-11-05/pe_ratio|95|1997-11-06/pe_ratio|96.26|1997-11-07/pe_ratio|93.76|1997-11-10/pe_ratio|95|1997-11-11/pe_ratio|92.5|1997-11-12/pe_ratio|90|1997-11-13/pe_ratio|87.5|1997-11-14/pe_ratio|90|1997-11-17/pe_ratio|90|1997-11-18/pe_ratio|86.26|1997-11-19/pe_ratio|85|1997-11-20/pe_ratio|85|1997-11-21/pe_ratio|86.26|1997-11-24/pe_ratio|85|1997-11-25/pe_ratio|87.5|1997-11-26/pe_ratio|85|1997-11-28/pe_ratio|87.5|1997-10-14/price_to_book_value|8.8897|1997-10-28/price_to_book_value|8.1669|1997-11-11/price_to_book_value|7.6492|1997-11-25/price_to_book_value|7.2358|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.1411|1997-11-07/percent_of_shares_outstanding|0.1396|1997-10-08/price|105|1997-10-22/price|101.26|1997-11-05/price|95|1997-11-19/price|85|1997-10-08/total_return_price|105|1997-10-22/total_return_price|101.26|1997-11-05/total_return_price|95|1997-11-19/total_return_price|85|1997-10-14/enterprise_value|59.2055|1997-10-28/enterprise_value|54.0017|1997-11-11/enterprise_value|50.2745|1997-11-25/enterprise_value|47.2975
russ2000_0257|NVAX|199712|4.3|3.8||0.9||0.3|0.3|||6.5|-31.3||96.2692|-13.1276|-13.7527|8.4943|95.1943|102.5|8.2694||0|0|-8.7717|0.1228|0.5835|-1.8||0.3|0.4|0.5||-1||98.76|98.76|54.74|101.26|1998-01-15/ev_revenues|101.2742|1998-01-29/ev_revenues|102.5354|1998-02-12/ev_revenues|96.2692|1998-02-26/ev_revenues|83.7567|1998-01-15/ev_free_cash_flow|-14.4677|1998-01-29/ev_free_cash_flow|-14.6479|1998-02-12/ev_free_cash_flow|-13.7527|1998-02-26/ev_free_cash_flow|-11.9652|1998-01-15/ps_ratio|99.8379|1998-01-29/ps_ratio|101.0081|1998-02-12/ps_ratio|95.1943|1998-02-26/ps_ratio|83.5852|1998-01-06/price_to_book_value|10.2804|1998-01-20/price_to_book_value|10.626|1998-02-03/price_to_book_value|9.1254|1998-02-17/price_to_book_value|9.24|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.1859|1998-02-06/percent_of_shares_outstanding|0.2387|1998-01-02/price|101.26|1998-01-16/price|112.5|1998-01-30/price|107.5|1998-02-13/price|100|1998-02-27/price|88.76|1998-01-02/total_return_price|101.26|1998-01-16/total_return_price|112.5|1998-01-30/total_return_price|107.5|1998-02-13/total_return_price|100|1998-02-27/total_return_price|88.76|1998-01-06/enterprise_value|63.0228|1998-01-20/enterprise_value|65.269|1998-02-03/enterprise_value|55.5153|1998-02-17/enterprise_value|56.26
russ2000_0257|NVAX|199803|9.5|9.2||1|1.6|0.3|0.3|||11.8|-32.2||79.0917|-9.954|-11.2988|3.2906|78.9416||4.1539||0|0|-13.261|0.2209|0.6031|-1.4||0.2|0.3|0.5||-0.8||88.76|88.76|39.816|75|1998-04-09/ev_revenues|56.88|1998-04-23/ev_revenues|61.1886|1998-05-07/ev_revenues|66.5657|1998-05-21/ev_revenues|52.5715|1998-04-09/ev_free_cash_flow|-10.4779|1998-04-23/ev_free_cash_flow|-11.2716|1998-05-07/ev_free_cash_flow|-12.2621|1998-05-21/ev_free_cash_flow|-9.6842|1998-04-09/ps_ratio|66.3614|1998-04-23/ps_ratio|70.4447|1998-05-07/ps_ratio|75.5406|1998-05-21/ps_ratio|62.2781|1998-04-14/price_to_book_value|4.1539|1998-04-28/price_to_book_value|4.2173|1998-05-12/price_to_book_value|4.6007|1998-05-26/price_to_book_value|3.7061|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.4155|1998-05-08/percent_of_shares_outstanding|0.7239|1998-04-13/price|75|1998-04-27/price|81.26|1998-05-11/price|88.76|1998-05-26/price|72.5|1998-04-13/total_return_price|75|1998-04-27/total_return_price|81.26|1998-05-11/total_return_price|88.76|1998-05-26/total_return_price|72.5|1998-04-14/enterprise_value|39.816|1998-04-28/enterprise_value|40.564|1998-05-12/enterprise_value|45.088|1998-05-26/enterprise_value|34.532
russ2000_0257|NVAX|199806|8.5|8.3||1|1.6|0.3|0.3|||4.8|-33.3||42.8686|-11.557|-7.8968|4.1647|53.0826||3.1949||0|0|-14.6307|0.6468|0.575|-4||0.1|0.2|0.7||-1.1||62.5|62.5|28.5|70|1998-07-02/ev_revenues|63.8736|1998-07-16/ev_revenues|53.0414|1998-07-30/ev_revenues|49.8005|1998-08-13/ev_revenues|33.5436|1998-08-27/ev_revenues|22.7114|1998-07-02/ev_free_cash_flow|-11.7662|1998-07-16/ev_free_cash_flow|-9.7708|1998-07-30/ev_free_cash_flow|-9.1738|1998-08-13/ev_free_cash_flow|-6.1791|1998-08-27/ev_free_cash_flow|-4.1837|1998-07-02/ps_ratio|63.9827|1998-07-16/ps_ratio|53.6629|1998-07-30/ps_ratio|50.5752|1998-08-13/ps_ratio|35.0873|1998-08-27/ps_ratio|24.7675|1998-07-07/price_to_book_value|8.8462|1998-07-21/price_to_book_value|9.4781|1998-08-04/price_to_book_value|6.3188|1998-08-18/price_to_book_value|5.3709|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.6679|1998-08-07/percent_of_shares_outstanding|0.9202|1998-07-07/price|70|1998-07-21/price|75|1998-08-04/price|50|1998-08-18/price|42.5|1998-07-07/total_return_price|70|1998-07-21/total_return_price|75|1998-08-04/total_return_price|50|1998-08-18/total_return_price|42.5|1998-07-07/enterprise_value|40.162|1998-07-21/enterprise_value|43.195|1998-08-04/enterprise_value|28.03|1998-08-18/enterprise_value|23.4805
russ2000_0257|NVAX|199809|7.4|7.2||1||0.2|0.2|||3.8|-34.5||24.8779|-3.9624|-4.5828|1.6246|26.8315||4.1072||0|0|-38.4046|1.0203|0.6|-2||0.2||0.6||-1.2||32.5|32.5|14.3815|40|1998-10-08/ev_revenues|25.0388|1998-10-22/ev_revenues|28.83|1998-11-05/ev_revenues|34.5169|1998-11-19/ev_revenues|35.4723|1998-10-08/ev_free_cash_flow|-5.2713|1998-10-22/ev_free_cash_flow|-6.0695|1998-11-05/ev_free_cash_flow|-7.2667|1998-11-19/ev_free_cash_flow|-7.4678|1998-10-08/ps_ratio|25.8304|1998-10-22/ps_ratio|29.5204|1998-11-05/ps_ratio|35.0555|1998-11-19/ps_ratio|35.9854|1998-10-13/price_to_book_value|6.3853|1998-10-27/price_to_book_value|7.3846|1998-11-10/price_to_book_value|8.5818|1998-11-24/price_to_book_value|7.7836|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0734|1998-11-06/percent_of_shares_outstanding|0.0692|1998-10-13/price|40|1998-10-27/price|46.26|1998-11-10/price|53.76|1998-11-24/price|48.76|1998-10-13/total_return_price|40|1998-10-27/total_return_price|46.26|1998-11-10/total_return_price|53.76|1998-11-24/total_return_price|48.76|1998-10-05/enterprise_value|23.064|1998-10-19/enterprise_value|23.064|1998-11-02/enterprise_value|25.3448|1998-11-16/enterprise_value|34.4438|1998-11-30/enterprise_value|24.5805
russ2000_0257|NVAX|199812|1.2|1||1|1.6|0.8|0.9|-0.1||3|-38.4||32.1597|-4.69|-5.9242|5.9242|34.7986||5.5871|-0.1242|0|0|-8.081|0.0694|0.7357|-3||0.2|0.3|0.6||-1.7||35|35|21.5475|38.76|1999-01-14/ev_revenues|40.8255|1999-01-28/ev_revenues|38.659|1999-02-11/ev_revenues|46.2329|1999-02-25/ev_revenues|42.9919|1999-01-14/ev_free_cash_flow|-7.5205|1999-01-28/ev_free_cash_flow|-7.1214|1999-02-11/ev_free_cash_flow|-8.5166|1999-02-25/ev_free_cash_flow|-7.9196|1999-01-14/ps_ratio|43.7766|1999-01-28/ps_ratio|41.5321|1999-02-11/ps_ratio|49.3789|1999-02-25/ps_ratio|46.0211|1999-01-05/price_to_book_value|7.8373|1999-01-19/price_to_book_value|9.6045|1999-02-02/price_to_book_value|8.8483|1999-02-16/price_to_book_value|11.3758|1999-01-14/peg_ratio|-0.1563|1999-01-28/peg_ratio|-0.1483|1999-02-11/peg_ratio|-0.1763|1999-02-25/peg_ratio|-0.1643|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0709|1999-02-09/percent_of_shares_outstanding|0.0692|1999-01-05/price|38.76|1999-01-19/price|47.5|1999-02-02/price|43.76|1999-02-16/price|56.26|1999-01-05/total_return_price|38.76|1999-01-19/total_return_price|47.5|1999-02-02/total_return_price|43.76|1999-02-16/total_return_price|56.26|1999-01-11/enterprise_value|29.33|1999-01-25/enterprise_value|26.297|1999-02-08/enterprise_value|33.8795|1999-02-22/enterprise_value|32.363
russ2000_0257|NVAX|199903|0.4|0.3||1|1.6|0.9|0.9|||2.1|-39.3||61.3979|-8.1934|-11.3101|13.3825|65.0903||15.165|-0.2324|0|0|10.3838|0.0777|0.6429|-1.4||0.1|0.2|0.5||-0.9||75|75|42.9785|75|1999-04-08/ev_revenues|64.6654|1999-04-22/ev_revenues|65.7979|1999-05-06/ev_revenues|64.6654|1999-05-20/ev_revenues|70.2921|1999-04-08/ev_free_cash_flow|-10.7776|1999-04-22/ev_free_cash_flow|-10.9663|1999-05-06/ev_free_cash_flow|-10.7776|1999-05-20/ev_free_cash_flow|-11.7154|1999-04-08/ps_ratio|77.1382|1999-04-22/ps_ratio|78.4788|1999-05-06/ps_ratio|77.1382|1999-05-20/ps_ratio|83.7987|1999-04-13/price_to_book_value|19.2607|1999-04-27/price_to_book_value|17.9767|1999-05-11/price_to_book_value|20.2263|1999-05-25/price_to_book_value|20.2263|1999-04-08/peg_ratio|-0.1569|1999-04-22/peg_ratio|-0.1596|1999-05-06/peg_ratio|-0.1569|1999-05-20/peg_ratio|-0.1704|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.1242|1999-05-11/percent_of_shares_outstanding|0.0779|1999-04-13/price|75|1999-04-27/price|70|1999-05-11/price|78.76|1999-05-25/price|78.76|1999-04-13/total_return_price|75|1999-04-27/total_return_price|70|1999-05-11/total_return_price|78.76|1999-05-25/total_return_price|78.76|1999-04-05/enterprise_value|38.1305|1999-04-19/enterprise_value|41.4958|1999-05-03/enterprise_value|35.434|1999-05-17/enterprise_value|40.1475
russ2000_0257|NVAX|199906|3|2.8||1|1.6|0.3|0.3|||5.2|-40.2||66.9125|-10.5596|-11.1521|9.0236|79.7982||18.9423|-0.1623|0|0|1.3351|0.0779|0.75|-1.2||0.3||0.5||-0.9||73.76|73.76|39.4788|80|1999-07-01/ev_revenues|69.0594|1999-07-15/ev_revenues|69.0594|1999-07-29/ev_revenues|65.5578|1999-08-12/ev_revenues|60.8766|1999-08-26/ev_revenues|67.8984|1999-07-01/ev_free_cash_flow|-12.8483|1999-07-15/ev_free_cash_flow|-12.8483|1999-07-29/ev_free_cash_flow|-12.1968|1999-08-12/ev_free_cash_flow|-11.3259|1999-08-26/ev_free_cash_flow|-12.6323|1999-07-01/ps_ratio|66.0819|1999-07-15/ps_ratio|66.0819|1999-07-29/ps_ratio|62.8929|1999-08-12/ps_ratio|58.6295|1999-08-26/ps_ratio|65.0245|1999-07-07/price_to_book_value|11.5231|1999-07-21/price_to_book_value|10.8029|1999-08-04/price_to_book_value|10.6243|1999-08-18/price_to_book_value|10.6243|1999-07-01/peg_ratio||1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.0561|1999-08-10/percent_of_shares_outstanding|0.0561|1999-07-07/price|80|1999-07-21/price|75|1999-08-04/price|73.76|1999-08-18/price|73.76|1999-07-07/total_return_price|80|1999-07-21/total_return_price|75|1999-08-04/total_return_price|73.76|1999-08-18/total_return_price|73.76|1999-07-13/enterprise_value|54.3187|1999-07-27/enterprise_value|50.5737|1999-08-10/enterprise_value|50.5737|1999-08-24/enterprise_value|50.5737
russ2000_0257|NVAX|199909|1.1|1||1.1|2.3|1|0.9|0.1||3.5|-41.9||78.4219|-11.7019|-14.5901|13.7822|74.6085||11.8832||0.0571|0|0.2547|0.0561|0.75|-2.4||0.1|0.3|0.8||-1.8||82.5|82.5|60.865|81.26|1999-10-07/ev_revenues|81.8929|1999-10-21/ev_revenues|87.25|1999-11-04/ev_revenues|120.7429|1999-11-18/ev_revenues|106|1999-10-07/ev_free_cash_flow|-11.699|1999-10-21/ev_free_cash_flow|-12.4643|1999-11-04/ev_free_cash_flow|-17.249|1999-11-18/ev_free_cash_flow|-15.1429|1999-10-07/ps_ratio|79.6739|1999-10-21/ps_ratio|84.8142|1999-11-04/ps_ratio|116.951|1999-11-18/ps_ratio|102.805|1999-10-13/price_to_book_value|17.4129|1999-10-27/price_to_book_value|19.8214|1999-11-10/price_to_book_value|23.5714|1999-11-24/price_to_book_value|20.8929|1999-10-07/peg_ratio||1999-10-21/peg_ratio||1999-11-04/peg_ratio||1999-11-18/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.056|1999-11-10/percent_of_shares_outstanding|0.0482|1999-10-13/price|81.26|1999-10-27/price|92.5|1999-11-10/price|110|1999-11-24/price|97.5|1999-10-13/total_return_price|81.26|1999-10-27/total_return_price|92.5|1999-11-10/total_return_price|110|1999-11-24/total_return_price|97.5|1999-10-05/enterprise_value|59.2|1999-10-19/enterprise_value|60.145|1999-11-02/enterprise_value|77.02|1999-11-16/enterprise_value|79.825|1999-11-30/enterprise_value|72.325
russ2000_0257|NVAX|199912|1.1|0.7||1.1|2.3|1.7|1.6|0.1||2.8|-42.9||122.0714|-18.4174|-17.4388|18.8267|118.2258||25.1786||0.0357|0|-4.9461|0.0667|0.8022|-1.2||0.7|0.8|0.6||-1||117.5|117.5|82.645|107.5|2000-01-13/ev_revenues|66.6563|2000-01-27/ev_revenues|87.1963|2000-02-10/ev_revenues|114.0563|2000-02-24/ev_revenues|111.68|2000-01-13/ev_free_cash_flow|-21.6183|2000-01-27/ev_free_cash_flow|-28.2799|2000-02-10/ev_free_cash_flow|-36.9912|2000-02-24/ev_free_cash_flow|-36.2205|2000-01-13/ps_ratio|65.1966|2000-01-27/ps_ratio|85.1372|2000-02-10/ps_ratio|111.2133|2000-02-24/ps_ratio|108.9063|2000-01-05/price_to_book_value|29.1171|2000-01-19/price_to_book_value|29.1171|2000-02-02/price_to_book_value|37.92|2000-02-16/price_to_book_value|46.387|2000-01-13/peg_ratio||2000-01-27/peg_ratio||2000-02-10/peg_ratio||2000-02-24/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.0475|2000-02-10/percent_of_shares_outstanding|0.4349|2000-01-05/price|107.5|2000-01-19/price|107.5|2000-02-02/price|140|2000-02-16/price|171.26|2000-01-05/total_return_price|107.5|2000-01-19/total_return_price|107.5|2000-02-02/total_return_price|140|2000-02-16/total_return_price|171.26|2000-01-11/enterprise_value|80.928|2000-01-25/enterprise_value|99.888|2000-02-08/enterprise_value|128.328|2000-02-22/enterprise_value|129.2836
russ2000_0257|NVAX|200003|15.518|14.693||1.142|1.604|1.406|1.406|||17.472|-44.244|4.835|119.2315|-27.7048|-38.6697|7.4112|97.4083||52.5223||0.0042|0|-13.5586|0.8758|0.8661|-1.6||0.71|0.812|0.641||-1.35||158.76|158.76|150.9875|146.26|2000-04-06/ev_revenues|79.9657|2000-04-20/ev_revenues|50.6182|2000-05-04/ev_revenues|62.8876|2000-05-18/ev_revenues|57.5318|2000-04-06/ev_free_cash_flow|-28.531|2000-04-20/ev_free_cash_flow|-18.0601|2000-05-04/ev_free_cash_flow|-22.4377|2000-05-18/ev_free_cash_flow|-20.5268|2000-04-06/ps_ratio|72.2066|2000-04-20/ps_ratio|48.1377|2000-05-04/ps_ratio|57.984|2000-05-18/ps_ratio|53.6079|2000-04-05/price_to_book_value|8.3612|2000-04-19/price_to_book_value|5.5277|2000-05-03/price_to_book_value|7.144|2000-05-17/price_to_book_value|6.9354|2000-05-31/price_to_book_value|6.5892|2000-04-06/peg_ratio||2000-04-20/peg_ratio||2000-05-04/peg_ratio||2000-05-18/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.4585|2000-05-10/percent_of_shares_outstanding|0.0588|2000-04-12/price|146.26|2000-04-26/price|110|2000-05-10/price|123.76|2000-05-24/price|117.5|2000-04-12/total_return_price|146.26|2000-04-26/total_return_price|110|2000-05-10/total_return_price|123.76|2000-05-24/total_return_price|117.5|2000-04-04/enterprise_value|125.422|2000-04-18/enterprise_value|94.0335|2000-05-02/enterprise_value|114.5664|2000-05-16/enterprise_value|107.7774|2000-05-30/enterprise_value|99.2855
russ2000_0257|NVAX|200006|12.996|12.285||1.45|1.613|1.714|1.714|||14.924|-46.885|4.835|70.9213|-19.0833|-25.3041|7.7891|64.5483||8.3225||0.0025|0|-11.8705|0.0174|0.9693|-2.8||0.588|0.692|1.302||-2.641||158.76|158.76|130.791|143.76|2000-07-13/ev_revenues|60.0326|2000-07-27/ev_revenues|61.1883|2000-08-10/ev_revenues|62.9263|2000-08-24/ev_revenues|65.2376|2000-07-13/ev_free_cash_flow|-21.3364|2000-07-27/ev_free_cash_flow|-21.7471|2000-08-10/ev_free_cash_flow|-22.3648|2000-08-24/ev_free_cash_flow|-23.1863|2000-07-13/ps_ratio|57.5235|2000-07-27/ps_ratio|58.5327|2000-08-10/ps_ratio|60.0505|2000-08-24/ps_ratio|62.0689|2000-07-12/price_to_book_value|9.4225|2000-07-26/price_to_book_value|8.7726|2000-08-09/price_to_book_value|9.26|2000-08-23/price_to_book_value|9.7474|2000-07-13/peg_ratio|-3.3844|2000-07-27/peg_ratio|-3.4438|2000-08-10/peg_ratio|-3.533|2000-08-24/peg_ratio|-3.6518|2000-08-31/peg_ratio|-4.3643|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.254|2000-08-10/percent_of_shares_outstanding|0.2897|2000-07-05/price|143.76|2000-07-19/price|132.5|2000-08-02/price|133.76|2000-08-16/price|160|2000-08-30/price|178.76|2000-07-05/total_return_price|143.76|2000-07-19/total_return_price|132.5|2000-08-02/total_return_price|133.76|2000-08-16/total_return_price|160|2000-08-30/total_return_price|178.76|2000-07-11/enterprise_value|125.9485|2000-07-25/enterprise_value|108.977|2000-08-08/enterprise_value|121.0995|2000-08-22/enterprise_value|140.4955
russ2000_0257|NVAX|200009|10.706|10.059||1.549|1.603|2.027|2.027|||12.46|-50.098|4.835|67.5488|-20.4413|-24.0077|11.5759|64.0873||11.2095|-3.8475|0|0|-9.8318|0.2712|0.9731|-3.4||0.37|0.473|0.822||-3.213||158|158|156.2644|155|2000-10-05/ev_revenues|65.8699|2000-10-19/ev_revenues|54.4861|2000-11-02/ev_revenues|60.9405|2000-11-16/ev_revenues|61.7656|2000-11-30/ev_revenues|59.9503|2000-10-05/ev_free_cash_flow|-22.2067|2000-10-19/ev_free_cash_flow|-18.3689|2000-11-02/ev_free_cash_flow|-20.5448|2000-11-16/ev_free_cash_flow|-20.823|2000-11-30/ev_free_cash_flow|-20.211|2000-10-05/ps_ratio|64.8048|2000-10-19/ps_ratio|54.2836|2000-11-02/ps_ratio|60.2303|2000-11-16/ps_ratio|60.9928|2000-11-30/ps_ratio|59.3155|2000-10-04/price_to_book_value|13.2944|2000-10-18/price_to_book_value|10.9742|2000-11-01/price_to_book_value|11.5264|2000-11-15/price_to_book_value|12.781|2000-11-29/price_to_book_value|12.1537|2000-10-12/peg_ratio|-1.3333|2000-10-26/peg_ratio|-1.3511|2000-11-09/peg_ratio|-1.44|2000-11-24/peg_ratio|-1.4133|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.2896|2000-11-10/percent_of_shares_outstanding|0.2748|2000-10-11/price|155|2000-10-25/price|152|2000-11-08/price|169.6|2000-11-22/price|158|2000-10-11/total_return_price|155|2000-10-25/total_return_price|152|2000-11-08/total_return_price|169.6|2000-11-22/total_return_price|158|2000-10-03/enterprise_value|159.8868|2000-10-17/enterprise_value|129.6091|2000-10-31/enterprise_value|134.537|2000-11-14/enterprise_value|151.146|2000-11-28/enterprise_value|141.376
russ2000_0257|NVAX|200012|17.036|14.864|0.461|1.927|37.566|24.705|4.705|20||31.824|-55.085|4.928|69.6047|-15.833|-23.4658|3.4145|68.2356||14.114|-1.6|0.6285|0|-11.5124|0.4156|1.1052|-5.2||0.807|1.092|3.094||-4.987||182.4|182.4|169.709|167|2001-01-11/ev_revenues|91.3842|2001-01-25/ev_revenues|93.617|2001-02-08/ev_revenues|94.5101|2001-02-22/ev_revenues|81.5602|2001-01-11/ev_free_cash_flow|-20.7978|2001-01-25/ev_free_cash_flow|-21.3059|2001-02-08/ev_free_cash_flow|-21.5092|2001-02-22/ev_free_cash_flow|-18.562|2001-01-11/ps_ratio|79.0658|2001-01-25/ps_ratio|81.0425|2001-02-08/ps_ratio|81.8331|2001-02-22/ps_ratio|70.3686|2001-01-10/price_to_book_value|7.0707|2001-01-24/price_to_book_value|7.2235|2001-02-07/price_to_book_value|7.0499|2001-02-21/price_to_book_value|6.2511|2001-01-05/peg_ratio|-0.1298|2001-01-19/peg_ratio|-0.1543|2001-02-02/peg_ratio|-0.1438|2001-02-16/peg_ratio|-0.1389|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.3859|2001-02-12/percent_of_shares_outstanding|0.4913|2001-01-03/price|167|2001-01-17/price|206|2001-01-31/price|208|2001-02-14/price|200|2001-02-28/price|160.2|2001-01-03/total_return_price|167|2001-01-17/total_return_price|206|2001-01-31/total_return_price|208|2001-02-14/total_return_price|200|2001-02-28/total_return_price|160.2|2001-01-09/enterprise_value|215.124|2001-01-23/enterprise_value|237.228|2001-02-06/enterprise_value|230.3758|2001-02-20/enterprise_value|220.65
russ2000_0257|NVAX|200103|11.96|8.893|0.612|2.182|40.19|24.057|4.057|20||30.275|-57.317|5.69|72.6395|-14.1549|-16.5318|3.4059|62.0667||5.7326|-0.1094|0.6606|0|-3.2172|0.4488|1.1082|-2||4.966|3.923|3.484||-2.232||151|151|193.1316|151|2001-04-05/ev_revenues|24.6425|2001-04-19/ev_revenues|27.7568|2001-05-03/ev_revenues|29.4796|2001-05-17/ev_revenues|31.1678|2001-05-31/ev_revenues|31.8643|2001-04-05/ev_free_cash_flow|-13.9468|2001-04-19/ev_free_cash_flow|-15.7093|2001-05-03/ev_free_cash_flow|-16.6844|2001-05-17/ev_free_cash_flow|-17.6398|2001-05-31/ev_free_cash_flow|-18.034|2001-04-05/ps_ratio|21.4246|2001-04-19/ps_ratio|24.3265|2001-05-03/ps_ratio|25.9318|2001-05-17/ps_ratio|27.4753|2001-05-31/ps_ratio|28.1236|2001-04-04/price_to_book_value|5.1561|2001-04-18/price_to_book_value|5.819|2001-05-02/price_to_book_value|6.4672|2001-05-16/price_to_book_value|6.6364|2001-05-30/price_to_book_value|6.6732|2001-04-16/peg_ratio|-0.1037|2001-04-30/peg_ratio|-0.1167|2001-05-14/peg_ratio|-0.1221|2001-05-29/peg_ratio|-0.1235|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.3734|2001-05-10/percent_of_shares_outstanding|0.4618|2001-04-11/price|151|2001-04-25/price|164|2001-05-09/price|176|2001-05-23/price|184.2|2001-04-11/total_return_price|151|2001-04-25/total_return_price|164|2001-05-09/total_return_price|176|2001-05-23/total_return_price|184.2|2001-04-03/enterprise_value|185.047|2001-04-17/enterprise_value|180.587|2001-05-01/enterprise_value|204.894|2001-05-15/enterprise_value|212.023|2001-05-29/enterprise_value|213.1392
russ2000_0257|NVAX|200106|15.594|11.437|0.825|2.457|39.33|28.103|5.353|22.75||29.278|-59.125|5.69|32.6271|-20.7025|-18.4658|4.4161|28.8336||6.9608|-0.1296|0.6831|0|-2.581|0.4158|1.117|-1.6||7.945|6.884|4.729||-1.808||180.2|180.2|223.185|200|2001-07-12/ev_revenues|16.4403|2001-07-26/ev_revenues|18.1463|2001-08-09/ev_revenues|20.522|2001-08-23/ev_revenues|22.6663|2001-07-12/ev_free_cash_flow|-28.7322|2001-07-26/ev_free_cash_flow|-31.7138|2001-08-09/ev_free_cash_flow|-35.8657|2001-08-23/ev_free_cash_flow|-39.6133|2001-07-12/ps_ratio|15.1669|2001-07-26/ps_ratio|16.8012|2001-08-09/ps_ratio|19.077|2001-08-23/ps_ratio|20.7724|2001-07-11/price_to_book_value|7.3497|2001-07-25/price_to_book_value|8.1246|2001-08-08/price_to_book_value|8.9378|2001-08-22/price_to_book_value|10.9263|2001-07-10/peg_ratio|-0.3013|2001-07-24/peg_ratio|-0.3294|2001-08-07/peg_ratio|-0.3669|2001-08-21/peg_ratio|-0.4066|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0|2001-08-10/percent_of_shares_outstanding|1.0529|2001-07-05/price|200|2001-07-19/price|203.8|2001-08-02/price|230|2001-08-16/price|256|2001-08-30/price|257.6|2001-07-05/total_return_price|200|2001-07-19/total_return_price|203.8|2001-08-02/total_return_price|230|2001-08-16/total_return_price|256|2001-08-30/total_return_price|257.6|2001-07-10/enterprise_value|225.3213|2001-07-24/enterprise_value|245.5371|2001-08-07/enterprise_value|272.4915|2001-08-21/enterprise_value|306.07
russ2000_0257|NVAX|200109|27.771|23.296|0.659|2.513|38.546|38.833|6.145|32.688||29.997|-61.637|5.69|18.8547|-28.1969|-32.9519|4.7275|17.183||8.8191|-0.3919|1.0001|0|-3.3922|0.9114|1.1453|-2.2||5.038|4.216|4.831|-2.513|-2.513||268|268|295.3305|280|2001-10-04/ev_revenues|17.4692|2001-10-18/ev_revenues|15.2399|2001-11-01/ev_revenues|16.2642|2001-11-15/ev_revenues|15.3088|2001-11-29/ev_revenues|14.006|2001-10-04/ev_free_cash_flow|-50.3152|2001-10-18/ev_free_cash_flow|-43.8941|2001-11-01/ev_free_cash_flow|-46.8443|2001-11-15/ev_free_cash_flow|-44.0927|2001-11-29/ev_free_cash_flow|-40.3403|2001-10-04/ps_ratio|16.9426|2001-10-18/ps_ratio|14.7353|2001-11-01/ps_ratio|15.7495|2001-11-15/ps_ratio|14.3774|2001-11-29/ps_ratio|13.1246|2001-10-03/price_to_book_value|11.2645|2001-10-17/price_to_book_value|10.1192|2001-10-31/price_to_book_value|9.2225|2001-11-14/price_to_book_value|9.3097|2001-11-28/price_to_book_value|8.8442|2001-10-02/peg_ratio|-1.1561|2001-10-16/peg_ratio|-1.1659|2001-10-30/peg_ratio|-1.0334|2001-11-13/peg_ratio|-0.9695|2001-11-27/peg_ratio|-0.9409|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|1.1155|2001-11-12/percent_of_shares_outstanding|1.9728|2001-10-01/price|280|2001-10-09/price|300|2001-10-23/price|278|2001-11-06/price|240|2001-11-20/price|236|2001-10-01/total_return_price|280|2001-10-09/total_return_price|300|2001-10-23/total_return_price|278|2001-11-06/total_return_price|240|2001-11-20/total_return_price|236|2001-10-02/enterprise_value|326.0703|2001-10-16/enterprise_value|328.7825|2001-10-30/enterprise_value|292.1673|2001-11-13/enterprise_value|282.4772|2001-11-27/enterprise_value|274.332
russ2000_0257|NVAX|200112|25.027|20.045|0.537|4.326|37.762|39.622|6.997|32.625||27.493|-64.83|5.777|17.1203|-35.1706|-49.3103|5.1067|16.1193||10.8226|-1.1414|1.2489|0|-3.7393|2.233|1.1647|-2.8||6.117|4.991|5.45|-3.192|-3.192||276.2|276.2|331.3484|272.4|2002-01-10/ev_revenues|12.5283|2002-01-24/ev_revenues|12.3832|2002-02-07/ev_revenues|9.7214|2002-02-21/ev_revenues|10.2731|2002-01-10/ev_free_cash_flow|-43.6903|2002-01-24/ev_free_cash_flow|-43.184|2002-02-07/ev_free_cash_flow|-33.9015|2002-02-21/ev_free_cash_flow|-35.8255|2002-01-10/ps_ratio|11.618|2002-01-24/ps_ratio|11.4766|2002-02-07/ps_ratio|8.8854|2002-02-21/ps_ratio|9.4225|2002-01-09/price_to_book_value|10.5909|2002-01-23/price_to_book_value|10.1672|2002-02-06/price_to_book_value|8.4558|2002-02-20/price_to_book_value|8.2609|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|2.0304|2002-02-12/percent_of_shares_outstanding|1.9788|2002-01-02/price|272.4|2002-01-16/price|236.8|2002-01-30/price|218|2002-02-13/price|182.4|2002-02-27/price|203.4|2002-01-02/total_return_price|272.4|2002-01-16/total_return_price|236.8|2002-01-30/total_return_price|218|2002-02-13/total_return_price|182.4|2002-02-27/total_return_price|203.4|2002-01-09/enterprise_value|305.467|2002-01-23/enterprise_value|293.82|2002-02-06/enterprise_value|246.7661|2002-02-20/enterprise_value|241.4085
russ2000_0257|NVAX|200203|17.352|10.885|0.906|7.939|37.599|39.861|7.298|32.563||23.029|-70.172|5.777|11.0185|-22.1167|-38.425|4.6544|9.8842||8.6989||1.3027|0|-2.7811|2.4584|1.1926|-4.8||5.713|4.656|7.189||-5.722||220.2|220.2|253.452|214.98|2002-04-04/ev_revenues|11.5076|2002-04-18/ev_revenues|12.0088|2002-05-02/ev_revenues|5.3197|2002-05-16/ev_revenues|5.4901|2002-05-30/ev_revenues|4.7526|2002-04-04/ev_free_cash_flow|-20.4717|2002-04-18/ev_free_cash_flow|-21.3633|2002-05-02/ev_free_cash_flow|-9.4636|2002-05-16/ev_free_cash_flow|-9.7667|2002-05-30/ev_free_cash_flow|-8.4548|2002-04-04/ps_ratio|10.37|2002-04-18/ps_ratio|10.854|2002-05-02/ps_ratio|4.3937|2002-05-16/ps_ratio|4.4682|2002-05-30/ps_ratio|3.77|2002-04-03/price_to_book_value|11.4445|2002-04-17/price_to_book_value|11.9949|2002-05-01/price_to_book_value|4.7979|2002-05-15/price_to_book_value|5.5091|2002-05-29/price_to_book_value|4.5026|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|2.3938|2002-05-10/percent_of_shares_outstanding|2.4573|2002-04-10/price|214.98|2002-04-24/price|138|2002-05-08/price|98.4|2002-05-22/price|98.8|2002-04-10/total_return_price|214.98|2002-04-24/total_return_price|138|2002-05-08/total_return_price|98.4|2002-05-22/total_return_price|98.8|2002-04-03/enterprise_value|282.6693|2002-04-17/enterprise_value|295.3448|2002-05-01/enterprise_value|129.6069|2002-05-15/enterprise_value|145.9846|2002-05-29/enterprise_value|122.8065
russ2000_0257|NVAX|200206|21.762|15.927|0.655|10.852|37.435|50.274|7.774|42.5||19.775|-75.668|7.026|5.1459|-7.3551|-9.1544|1.8065|4.1424||4.9264||2.0228|0|-10.7552|2.7487|1.2282|-4.4||4.464|3.456|5.766||-5.778||97.4|97.4|132.5657|75|2002-07-11/ev_revenues|3.9192|2002-07-18/ev_revenues|3.2558|2002-08-01/ev_revenues|4.5597|2002-08-15/ev_revenues|6.0017|2002-08-29/ev_revenues|5.1501|2002-07-11/ev_free_cash_flow|-3.7106|2002-07-25/ev_free_cash_flow|-4.2412|2002-08-08/ev_free_cash_flow|-5.833|2002-08-22/ev_free_cash_flow|-4.5401|2002-07-11/ps_ratio|2.7056|2002-07-18/ps_ratio|2.0624|2002-08-01/ps_ratio|3.3265|2002-08-15/ps_ratio|4.5684|2002-08-29/ps_ratio|3.7701|2002-07-10/price_to_book_value|2.6526|2002-07-24/price_to_book_value|3.2214|2002-08-07/price_to_book_value|5.3053|2002-08-21/price_to_book_value|4.3638|2002-07-10/peg_ratio|-0.1847|2002-07-24/peg_ratio|-0.2243|2002-08-07/peg_ratio|-0.3694|2002-08-21/peg_ratio|-0.2938|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|2.5591|2002-08-12/percent_of_shares_outstanding|2.3998|2002-07-03/price|75|2002-07-17/price|42|2002-07-31/price|64.2|2002-08-14/price|81.2|2002-08-28/price|65.4|2002-07-03/total_return_price|75|2002-07-17/total_return_price|42|2002-07-31/total_return_price|64.2|2002-08-14/total_return_price|81.2|2002-08-28/total_return_price|65.4|2002-07-10/enterprise_value|76.5287|2002-07-24/enterprise_value|87.7762|2002-08-07/enterprise_value|128.9844|2002-08-21/enterprise_value|110.3664
russ2000_0257|NVAX|200209|11.989|7.63|0.93|12.968|37.271|49.193|6.756|42.437||13.035|-82.382|5.533|5.9426|-6.6582|-5.0776|2.3053|4.513||4.4658|-0.3007|3.0687|0|-7.0056|2.65|1.2327|-5.6||2.328|1.566|4.342||-6.853||76.8|76.8|112.385|70|2002-10-10/ev_revenues|6.8355|2002-10-24/ev_revenues|7.2074|2002-11-07/ev_revenues|6.8906|2002-11-21/ev_revenues|6.6765|2002-10-03/ev_free_cash_flow|-4.5839|2002-10-17/ev_free_cash_flow|-4.671|2002-10-31/ev_free_cash_flow|-4.549|2002-11-14/ev_free_cash_flow|-4.3067|2002-11-29/ev_free_cash_flow|-4.2722|2002-10-10/ps_ratio|4.7866|2002-10-24/ps_ratio|5.1359|2002-11-07/ps_ratio|4.8383|2002-11-21/ps_ratio|4.8254|2002-10-02/price_to_book_value|7.7346|2002-10-16/price_to_book_value|7.8546|2002-10-30/price_to_book_value|7.8723|2002-11-13/price_to_book_value|7.3763|2002-11-27/price_to_book_value|7.2799|2002-10-02/peg_ratio|-0.0744|2002-10-16/peg_ratio|-0.0756|2002-10-30/peg_ratio|-0.0758|2002-11-13/peg_ratio|-0.0739|2002-11-27/peg_ratio|-0.0729|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|2.6073|2002-11-12/percent_of_shares_outstanding|2.1111|2002-10-09/price|70|2002-10-23/price|77.2|2002-11-06/price|77.02|2002-11-20/price|75|2002-10-09/total_return_price|70|2002-10-23/total_return_price|77.2|2002-11-06/total_return_price|77.02|2002-11-20/total_return_price|75|2002-10-02/enterprise_value|133.1902|2002-10-16/enterprise_value|134.7551|2002-10-30/enterprise_value|134.986|2002-11-13/enterprise_value|128.5206|2002-11-27/enterprise_value|127.2632
russ2000_0257|NVAX|200212|6.242|3.005|0.633|13.655|37.107|49.432|5.864|43.568||8.073|-87.527|5.533|5.5114|-4.5522|-3.3932|1.7968|3.687||5.5625|-0.0557|5.1287|0|-8.0179|1.7753|1.2486|-3.6||2.499|1.768|4.207||-4.345||66.2|66.2|104.8774|56|2003-01-02/ev_revenues|7.2194|2003-01-16/ev_revenues|8.8006|2003-01-30/ev_revenues|7.0863|2003-02-13/ev_revenues|9.5329|2003-02-27/ev_revenues|9.5163|2003-01-10/ev_free_cash_flow|-4.3136|2003-01-24/ev_free_cash_flow|-3.5334|2003-02-07/ev_free_cash_flow|-3.4529|2003-02-21/ev_free_cash_flow|-4.4274|2003-01-02/ps_ratio|4.574|2003-01-16/ps_ratio|6.1259|2003-01-30/ps_ratio|4.4433|2003-02-13/ps_ratio|6.8447|2003-02-27/ps_ratio|6.8283|2003-01-09/price_to_book_value|10.579|2003-01-23/price_to_book_value|9.4345|2003-02-06/price_to_book_value|8.1632|2003-02-20/price_to_book_value|11.7854|2003-01-09/peg_ratio|-0.0326|2003-01-23/peg_ratio|-0.0291|2003-02-06/peg_ratio|-0.0252|2003-02-20/peg_ratio|-0.0363|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|1.05|2003-02-11/percent_of_shares_outstanding|0.2564|2003-01-02/price|56|2003-01-16/price|75|2003-01-30/price|54.4|2003-02-13/price|83.8|2003-02-27/price|83.6|2003-01-02/total_return_price|56|2003-01-16/total_return_price|75|2003-01-30/total_return_price|54.4|2003-02-13/total_return_price|83.8|2003-02-27/total_return_price|83.6|2003-01-09/enterprise_value|123.8032|2003-01-23/enterprise_value|114.5636|2003-02-06/enterprise_value|104.3001|2003-02-20/enterprise_value|133.5423
russ2000_0257|NVAX|200303|16.759|14.32|0.63|13.858|36.944|48.341|4.594|43.747||19.696|-93.328|4.733|10.5622|-6.4172|-5.3994|2.1484|6.5996||15.2789|-0.0396|2.1123|0|-16.9279|0.3|1.3495|-4.4||1.194|0.96|3.996||-5.802||80.8|80.8|161.7453|84.6|2003-04-10/ev_revenues|14.5929|2003-04-24/ev_revenues|14.2273|2003-05-08/ev_revenues|13.9693|2003-05-22/ev_revenues|13.9693|2003-04-04/ev_free_cash_flow|-5.8048|2003-04-21/ev_free_cash_flow|-5.6582|2003-05-05/ev_free_cash_flow|-5.873|2003-05-19/ev_free_cash_flow|-5.3388|2003-04-10/ps_ratio|10.2048|2003-04-24/ps_ratio|9.8936|2003-05-08/ps_ratio|9.6741|2003-05-22/ps_ratio|9.6741|2003-04-03/price_to_book_value|6.4134|2003-04-17/price_to_book_value|6.2474|2003-05-01/price_to_book_value|5.9607|2003-05-15/price_to_book_value|6.0965|2003-05-29/price_to_book_value|5.6891|2003-04-03/peg_ratio|-0.0816|2003-04-17/peg_ratio|-0.0795|2003-05-01/peg_ratio|-0.0758|2003-05-15/peg_ratio|-0.0775|2003-05-29/peg_ratio|-0.0724|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.3058|2003-05-12/percent_of_shares_outstanding|0.3101|2003-04-10/price|84.6|2003-04-24/price|82.02|2003-05-08/price|80.2|2003-05-22/price|80.2|2003-04-10/total_return_price|84.6|2003-04-24/total_return_price|82.02|2003-05-08/total_return_price|80.2|2003-05-22/total_return_price|80.2|2003-04-03/enterprise_value|153.6015|2003-04-17/enterprise_value|150.3321|2003-05-01/enterprise_value|144.6849|2003-05-15/enterprise_value|147.3599|2003-05-29/enterprise_value|139.3349
russ2000_0257|NVAX|200306|12.837|9.625|0.801|13.84|36.778|47.786|4.191|43.595||16.122|-98.357|4.733|18.76|-8.9712|-7.8625|3.0922|13.7512||8.9184|-0.1134|2.5785|0|-12.2032|0.3395|1.4994|-3.4||2.275|1.887|3.727||-5.028||114|114|202.94|101.8|2003-07-03/ev_revenues|22.3321|2003-07-17/ev_revenues|21.8201|2003-07-31/ev_revenues|27.2338|2003-08-14/ev_revenues|24.4153|2003-08-28/ev_revenues|26.3773|2003-07-14/ev_free_cash_flow|-7.8745|2003-07-28/ev_free_cash_flow|-8.5696|2003-08-11/ev_free_cash_flow|-8.0228|2003-08-25/ev_free_cash_flow|-7.807|2003-07-03/ps_ratio|16.3518|2003-07-17/ps_ratio|15.8989|2003-07-31/ps_ratio|20.6888|2003-08-14/ps_ratio|18.183|2003-08-28/ps_ratio|19.9178|2003-07-10/price_to_book_value|10.6124|2003-07-24/price_to_book_value|10.6311|2003-08-07/price_to_book_value|10.4629|2003-08-21/price_to_book_value|10.3016|2003-07-10/peg_ratio|-0.3389|2003-07-24/peg_ratio|-0.3395|2003-08-07/peg_ratio|-0.3341|2003-08-21/peg_ratio|-0.3287|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|1.0165|2003-08-12/percent_of_shares_outstanding|1.5074|2003-07-03/price|101.8|2003-07-17/price|98.98|2003-07-31/price|128.8|2003-08-14/price|113.2|2003-08-28/price|124|2003-07-03/total_return_price|101.8|2003-07-17/total_return_price|98.98|2003-07-31/total_return_price|128.8|2003-08-14/total_return_price|113.2|2003-08-28/total_return_price|124|2003-07-10/enterprise_value|203.039|2003-07-24/enterprise_value|203.3402|2003-08-07/enterprise_value|200.6292|2003-08-21/enterprise_value|198.0284
russ2000_0257|NVAX|200309|10.247|6.045|0.731|14.275|36.615|48.732|5.249|43.483||12.831|-101.717|4.733|30.701|-13.8498|-10.1935|4.17|23.7407||13.1995|-0.4212|3.2361|0|-8.2644|1.2591|1.5067|-2.2||4.269|3.508|3.914||-3.361||147.8|147.8|244.7485|160|2003-10-09/ev_revenues|27.0209|2003-10-23/ev_revenues|23.7526|2003-11-06/ev_revenues|22.4865|2003-11-20/ev_revenues|19.7098|2003-10-06/ev_free_cash_flow|-13.1034|2003-10-20/ev_free_cash_flow|-12.4259|2003-11-03/ev_free_cash_flow|-11.2476|2003-11-17/ev_free_cash_flow|-10.2716|2003-10-09/ps_ratio|21.8982|2003-10-23/ps_ratio|18.8598|2003-11-06/ps_ratio|17.6828|2003-11-20/ps_ratio|15.0824|2003-10-02/price_to_book_value|18.0415|2003-10-16/price_to_book_value|16.632|2003-10-30/price_to_book_value|16.9844|2003-11-13/price_to_book_value|15.0535|2003-11-28/price_to_book_value|13.5247|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.5894|2003-11-11/percent_of_shares_outstanding|1.7884|2003-10-09/price|160|2003-10-23/price|137.8|2003-11-06/price|129.2|2003-11-20/price|110.2|2003-10-09/total_return_price|160|2003-10-23/total_return_price|137.8|2003-11-06/total_return_price|129.2|2003-11-20/total_return_price|110.2|2003-10-02/enterprise_value|266.9676|2003-10-16/enterprise_value|248.8824|2003-10-30/enterprise_value|253.4037|2003-11-13/enterprise_value|228.629|2003-11-28/enterprise_value|209.012
russ2000_0257|NVAX|200312|32.062|27.633|0.855|15.244|36.451|48.215|4.836|43.379||35.944|-104.8|2.413|19.356|-12.8366|-10.3601|2.6348|14.7539||13.5717||1.1425|0|-21.2661|0.9495|1.7359|-1.8||4.048|3.375|4.09||-3.083||107.8|107.8|209.6156|120.2|2004-01-02/ev_revenues|18.8433|2004-01-16/ev_revenues|19.6976|2004-01-30/ev_revenues|19.2557|2004-02-13/ev_revenues|19.5503|2004-02-27/ev_revenues|19.5219|2004-01-12/ev_free_cash_flow|-11.7771|2004-01-26/ev_free_cash_flow|-11.8659|2004-02-09/ev_free_cash_flow|-11.6707|2004-02-23/ev_free_cash_flow|-11.8126|2004-01-02/ps_ratio|15.5314|2004-01-16/ps_ratio|16.2808|2004-01-30/ps_ratio|15.8932|2004-02-13/ps_ratio|16.1516|2004-02-27/ps_ratio|16.1258|2004-01-09/price_to_book_value|6.1527|2004-01-23/price_to_book_value|5.9016|2004-02-06/price_to_book_value|5.7084|2004-02-20/price_to_book_value|6.2203|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|1.0676|2004-02-10/percent_of_shares_outstanding|0.998|2004-01-02/price|120.2|2004-01-16/price|126|2004-01-30/price|123|2004-02-13/price|125|2004-02-27/price|124.8|2004-01-02/total_return_price|120.2|2004-01-16/total_return_price|126|2004-01-30/total_return_price|123|2004-02-13/total_return_price|125|2004-02-27/total_return_price|124.8|2004-01-09/enterprise_value|234.5857|2004-01-23/enterprise_value|225.559|2004-02-06/enterprise_value|218.6154|2004-02-20/enterprise_value|237.0159
russ2000_0257|NVAX|200403|26.62|21.885|0.872|15.347|36.287|48.05|4.777|43.273||30.75|-110.058|2.413|16.7233|-13.2965|-10.6243|2.823|13.6707||5.6025||1.3262|0|-13.4612|1.0134|1.7361|-3||3.22|2.957|4.806||-5.258||105.8|105.8|214.808|115|2004-04-12/ev_revenues|15.8289|2004-04-26/ev_revenues|15.175|2004-05-10/ev_revenues|12.1068|2004-05-24/ev_revenues|12.7607|2004-04-05/ev_free_cash_flow|-12.0365|2004-04-19/ev_free_cash_flow|-11.2203|2004-05-03/ev_free_cash_flow|-9.9783|2004-05-17/ev_free_cash_flow|-8.8251|2004-04-12/ps_ratio|13.4845|2004-04-26/ps_ratio|12.8748|2004-05-10/ps_ratio|10.0137|2004-05-24/ps_ratio|10.6235|2004-04-02/price_to_book_value|7.1731|2004-04-16/price_to_book_value|6.5066|2004-04-30/price_to_book_value|5.6481|2004-05-14/price_to_book_value|4.9704|2004-05-28/price_to_book_value|5.2979|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.1529|2004-05-11/percent_of_shares_outstanding|1.089|2004-04-12/price|115|2004-04-26/price|109.8|2004-05-10/price|85.4|2004-05-24/price|90.6|2004-04-12/total_return_price|115|2004-04-26/total_return_price|109.8|2004-05-10/total_return_price|85.4|2004-05-24/total_return_price|90.6|2004-04-02/enterprise_value|239.4706|2004-04-16/enterprise_value|218.9764|2004-04-30/enterprise_value|192.577|2004-05-14/enterprise_value|171.7354|2004-05-28/enterprise_value|181.8088
russ2000_0257|NVAX|200406|22.577|15.623|0.747|15.117|36.124|51.279|8.111|43.168||23.338|-117.775|2.413|15.3259|-10.9441|-10.5816|2.8482|13.0155||6.0209||1.7326|0|-13.9269|1.1348|1.739|-4.4||3.005|1.504|7.615||-7.717||111|111|204.0399|104.2|2004-07-06/ev_revenues|14.1834|2004-07-20/ev_revenues|12.6747|2004-08-03/ev_revenues|13.7286|2004-08-17/ev_revenues|10.3558|2004-08-31/ev_revenues|10.8182|2004-07-13/ev_free_cash_flow|-10.1401|2004-07-27/ev_free_cash_flow|-10.0334|2004-08-10/ev_free_cash_flow|-8.901|2004-08-24/ev_free_cash_flow|-8.3557|2004-07-06/ps_ratio|12.0339|2004-07-20/ps_ratio|10.5788|2004-08-03/ps_ratio|10.2092|2004-08-17/ps_ratio|7.3451|2004-08-31/ps_ratio|7.7377|2004-07-12/price_to_book_value|7.3717|2004-07-26/price_to_book_value|7.0285|2004-08-09/price_to_book_value|6.3048|2004-08-23/price_to_book_value|5.9319|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.5158|2004-08-10/percent_of_shares_outstanding|1.0179|2004-07-06/price|104.2|2004-07-20/price|91.6|2004-08-03/price|88.4|2004-08-17/price|63.6|2004-08-31/price|67|2004-07-06/total_return_price|104.2|2004-07-20/total_return_price|91.6|2004-08-03/total_return_price|88.4|2004-08-17/total_return_price|63.6|2004-08-31/total_return_price|67|2004-07-12/enterprise_value|196.8524|2004-07-26/enterprise_value|188.8425|2004-08-09/enterprise_value|171.9529|2004-08-23/enterprise_value|163.251
russ2000_0257|NVAX|200409|32.46|27.503|2.278|14.568|38.608|44.058|7.845|36.213||43.542|-120.431|2.413|9.6758|-7.0138|-7.669|1.4984|6.7676||5.3726||0.812|0|-24.1282|1.1076|1.9289|-1.4||0.653|0.289|11.555||-2.657||58.6|58.6|150.1982|69|2004-10-12/ev_revenues|13.2084|2004-10-26/ev_revenues|13.6791|2004-11-09/ev_revenues|11.869|2004-11-23/ev_revenues|11.869|2004-10-05/ev_free_cash_flow|-5.0227|2004-10-19/ev_free_cash_flow|-6.1742|2004-11-02/ev_free_cash_flow|-6.0546|2004-11-16/ev_free_cash_flow|-4.8133|2004-11-30/ev_free_cash_flow|-5.4115|2004-10-12/ps_ratio|11.2725|2004-10-26/ps_ratio|11.6972|2004-11-09/ps_ratio|10.0635|2004-11-23/ps_ratio|10.0635|2004-10-05/price_to_book_value|2.8706|2004-10-19/price_to_book_value|3.5701|2004-11-02/price_to_book_value|3.4974|2004-11-16/price_to_book_value|2.7434|2004-11-30/price_to_book_value|3.1068|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.2777|2004-11-10/percent_of_shares_outstanding|1.2855|2004-10-12/price|69|2004-10-26/price|71.6|2004-11-09/price|61.6|2004-11-23/price|61.6|2004-10-12/total_return_price|69|2004-10-26/total_return_price|71.6|2004-11-09/total_return_price|61.6|2004-11-23/total_return_price|61.6|2004-10-05/enterprise_value|132.8446|2004-10-19/enterprise_value|163.3012|2004-11-02/enterprise_value|160.1369|2004-11-16/enterprise_value|127.3071|2004-11-30/enterprise_value|143.1287
russ2000_0257|NVAX|200412|23.937|17.876|3.464|14.147|38.189|44.712|8.576|36.136||33.281|-130.72|2.413|12.7378|-5.6813|-5.2769|1.8882|10.8477||3.025||1.0875|0|-3.114|1.6982|1.9791|-5.4||2.046|0.684|9.051||-10.289||66.4|66.4|139.5688|64.6|2005-01-04/ev_revenues|16.3691|2005-01-18/ev_revenues|15.2166|2005-02-01/ev_revenues|13.1335|2005-02-15/ev_revenues|12.6016|2005-01-11/ev_free_cash_flow|-4.0832|2005-01-25/ev_free_cash_flow|-3.7713|2005-02-08/ev_free_cash_flow|-3.5842|2005-02-22/ev_free_cash_flow|-3.4345|2005-01-04/ps_ratio|13.3614|2005-01-18/ps_ratio|12.2859|2005-02-01/ps_ratio|10.3416|2005-02-15/ps_ratio|9.8452|2005-01-11/price_to_book_value|3.3396|2005-01-25/price_to_book_value|3.0425|2005-02-08/price_to_book_value|2.8643|2005-02-22/price_to_book_value|2.7216|2005-01-11/peg_ratio|-0.1946|2005-01-25/peg_ratio|-0.1773|2005-02-08/peg_ratio|-0.1669|2005-02-22/peg_ratio|-0.1586|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.5663|2005-02-10/percent_of_shares_outstanding|2.1798|2005-01-04/price|64.6|2005-01-18/price|59.4|2005-02-01/price|50|2005-02-15/price|47.6|2005-01-04/total_return_price|64.6|2005-01-18/total_return_price|59.4|2005-02-01/total_return_price|50|2005-02-15/total_return_price|47.6|2005-01-11/enterprise_value|129.4647|2005-01-25/enterprise_value|119.5762|2005-02-08/enterprise_value|113.6431|2005-02-22/enterprise_value|108.8967
russ2000_0257|NVAX|200503|13.573|9.202|2.372|13.447|37.973|42.183|6.13|36.053||24.395|-139.606|2.413|8.7878|-2.792|-2.7746|1.2392|6.2464||2.093|-0.1212|1.4729|0|-7.155|2.6581|1.9777|-4.4||0.962|-1.017|6.178||-8.886||30.2|30.2|87.975|30.8|2005-04-12/ev_revenues|13.1478|2005-04-26/ev_revenues|12.9045|2005-05-10/ev_revenues|13.5051|2005-05-24/ev_revenues|12.1315|2005-04-05/ev_free_cash_flow|-2.3733|2005-04-19/ev_free_cash_flow|-2.3733|2005-05-03/ev_free_cash_flow|-2.4876|2005-05-17/ev_free_cash_flow|-2.3145|2005-05-31/ev_free_cash_flow|-2.349|2005-04-12/ps_ratio|8.8074|2005-04-26/ps_ratio|8.5729|2005-05-10/ps_ratio|9.0933|2005-05-24/ps_ratio|7.778|2005-04-05/price_to_book_value|2.27|2005-04-19/price_to_book_value|2.27|2005-05-03/price_to_book_value|2.4321|2005-05-17/price_to_book_value|2.1866|2005-05-31/price_to_book_value|2.2356|2005-04-05/peg_ratio|-0.0359|2005-04-19/peg_ratio|-0.0359|2005-05-03/peg_ratio|-0.0385|2005-05-17/peg_ratio|-0.0344|2005-05-31/peg_ratio|-0.0351|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|3.2697|2005-05-10/percent_of_shares_outstanding|3.0317|2005-04-12/price|30.8|2005-04-26/price|29.98|2005-05-10/price|31.8|2005-05-24/price|27.2|2005-04-12/total_return_price|30.8|2005-04-26/total_return_price|29.98|2005-05-10/total_return_price|31.8|2005-05-24/total_return_price|27.2|2005-04-05/enterprise_value|82.1056|2005-04-19/enterprise_value|82.1056|2005-05-03/enterprise_value|86.061|2005-05-17/enterprise_value|80.0727|2005-05-31/enterprise_value|81.267
russ2000_0257|NVAX|200506|8.304|4.442|1.4|12.759|37.758|41.604|5.631|35.973||18.694|-145.322|2.413|12.4899|-3.0283|-2.2225|1.3835|8.1211||2.0561|-0.0323|1.9072|0|-7.0605|2.9106|1.9777|-2.8||2.315|0.288|4.136||-5.716||28.4|28.4|76.8881|19.4|2005-07-05/ev_revenues|11.6431|2005-07-19/ev_revenues|11.8417|2005-08-02/ev_revenues|12.2924|2005-08-16/ev_revenues|11.6365|2005-08-30/ev_revenues|19.6534|2005-07-12/ev_free_cash_flow|-2.0922|2005-07-26/ev_free_cash_flow|-2.1283|2005-08-09/ev_free_cash_flow|-2.1018|2005-08-23/ev_free_cash_flow|-2.2475|2005-07-05/ps_ratio|6.3818|2005-07-19/ps_ratio|6.5791|2005-08-02/ps_ratio|6.3818|2005-08-16/ps_ratio|5.7896|2005-08-30/ps_ratio|13.0267|2005-07-12/price_to_book_value|2.0101|2005-07-26/price_to_book_value|2.0735|2005-08-09/price_to_book_value|2.027|2005-08-23/price_to_book_value|2.2832|2005-07-12/peg_ratio|-0.0595|2005-07-26/peg_ratio|-0.0614|2005-08-09/peg_ratio|-0.0545|2005-08-23/peg_ratio|-0.0614|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.461|2005-08-10/percent_of_shares_outstanding|1.7934|2005-07-05/price|19.4|2005-07-19/price|20|2005-08-02/price|19.4|2005-08-16/price|17.6|2005-08-30/price|39.6|2005-07-05/total_return_price|19.4|2005-07-19/total_return_price|20|2005-08-02/total_return_price|19.4|2005-08-16/total_return_price|17.6|2005-08-30/total_return_price|39.6|2005-07-12/enterprise_value|68.7883|2005-07-26/enterprise_value|69.9749|2005-08-09/enterprise_value|69.104|2005-08-23/enterprise_value|73.8949
russ2000_0257|NVAX|200509|10.704|6.944|1.651|12.116|36.471|40.644|4.708|35.936||19.902|-148.049|2.413|16.6653|-3.8116|-3.0688|1.7386|10.3293||3.7277|-0.1002|1.7821|0|-3.434|2.4519|2.1735|-1.2||1.867|0.799|2.731||-2.727||31.4|31.4|100.8984|49.2|2005-10-11/ev_revenues|18.9713|2005-10-25/ev_revenues|37.6962|2005-11-08/ev_revenues|30.6394|2005-11-22/ev_revenues|26.3705|2005-10-04/ev_free_cash_flow|-4.4606|2005-10-18/ev_free_cash_flow|-6.7661|2005-11-01/ev_free_cash_flow|-9.8276|2005-11-15/ev_free_cash_flow|-8.6149|2005-11-29/ev_free_cash_flow|-8.1703|2005-10-11/ps_ratio|13.8704|2005-10-25/ps_ratio|31.1803|2005-11-08/ps_ratio|22.0179|2005-11-22/ps_ratio|18.4939|2005-10-04/price_to_book_value|3.768|2005-10-18/price_to_book_value|6.4562|2005-11-01/price_to_book_value|10.0259|2005-11-15/price_to_book_value|8.6119|2005-11-29/price_to_book_value|8.0935|2005-10-04/peg_ratio|-0.0821|2005-10-18/peg_ratio|-0.1407|2005-11-01/peg_ratio|-0.2184|2005-11-15/peg_ratio|-0.1675|2005-11-29/peg_ratio|-0.1575|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|5.6687|2005-11-10/percent_of_shares_outstanding|12.1168|2005-10-11/price|49.2|2005-10-25/price|110.6|2005-11-08/price|78.1|2005-11-22/price|65.6|2005-10-11/total_return_price|49.2|2005-10-25/total_return_price|110.6|2005-11-08/total_return_price|78.1|2005-11-22/total_return_price|65.6|2005-10-04/enterprise_value|103.5133|2005-10-18/enterprise_value|157.0152|2005-11-01/enterprise_value|228.0587|2005-11-15/enterprise_value|199.9169|2005-11-29/enterprise_value|189.5989
russ2000_0257|NVAX|200512|37.611|31.893|0.8|11.589|34.251|34.73|4.876|29.854||49.652|-141.894|2.413|32.2446|-18.676|-9.6942|2.4731|23.3429||9.8704|-0.192|0.6012|0|-9.4707|14.6476|2.7367|2.249||0.199|4.863|2.093||6.155||82.8|82.8|224.963|77.6|2006-01-03/ev_revenues|39.3651|2006-01-17/ev_revenues|47.0482|2006-01-31/ev_revenues|42.6432|2006-02-14/ev_revenues|42.6627|2006-02-28/ev_revenues|59.0337|2006-01-10/ev_free_cash_flow|-41.2676|2006-01-24/ev_free_cash_flow|-37.6612|2006-02-07/ev_free_cash_flow|-38.1236|2006-02-21/ev_free_cash_flow|-45.7063|2006-01-03/ps_ratio|32.1902|2006-01-17/ps_ratio|38.4126|2006-01-31/ps_ratio|34.8451|2006-02-14/ps_ratio|34.8608|2006-02-28/ps_ratio|48.1194|2006-01-10/price_to_book_value|4.9606|2006-01-24/price_to_book_value|4.5307|2006-02-07/price_to_book_value|4.5858|2006-02-21/price_to_book_value|5.4897|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|14.6949|2006-02-10/percent_of_shares_outstanding|7.4357|2006-01-03/price|77.6|2006-01-17/price|92.6|2006-01-31/price|84|2006-02-14/price|84.038|2006-02-28/price|116|2006-01-03/total_return_price|77.6|2006-01-17/total_return_price|92.6|2006-01-31/total_return_price|84|2006-02-14/total_return_price|84.038|2006-02-28/total_return_price|116|2006-01-10/enterprise_value|244.263|2006-01-24/enterprise_value|222.9167|2006-02-07/enterprise_value|225.6534|2006-02-21/enterprise_value|270.5353
russ2000_0257|NVAX|200603|89.45|83.941|0.78|11.103|34.218|26.327|3.543|22.784||109.105|-147.389|2.356|75.834|-55.1713|-203.7962|3.1706|61.7256||8.4991||0.2124|0|-15.357|7.5297|2.6134|-2.2||1.303|-0.245|2.758||-5.495||148.8|148.8|419.9591|96.2|2006-04-11/ev_revenues|41.2886|2006-04-25/ev_revenues|45.8273|2006-05-09/ev_revenues|52.8515|2006-05-23/ev_revenues|39.8838|2006-04-17/ev_free_cash_flow|-130.0407|2006-05-01/ev_free_cash_flow|-141.1186|2006-05-15/ev_free_cash_flow|-124.2103|2006-05-30/ev_free_cash_flow|-119.8374|2006-04-11/ps_ratio|40.2015|2006-04-25/ps_ratio|43.7118|2006-05-09/ps_ratio|49.1444|2006-05-23/ps_ratio|39.115|2006-04-04/price_to_book_value|3.4905|2006-04-18/price_to_book_value|3.1133|2006-05-02/price_to_book_value|3.1302|2006-05-16/price_to_book_value|2.646|2006-05-30/price_to_book_value|2.8712|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|7.784|2006-05-10/percent_of_shares_outstanding|5.8472|2006-04-11/price|96.2|2006-04-25/price|104.6|2006-05-09/price|117.6|2006-05-23/price|93.6|2006-04-11/total_return_price|96.2|2006-04-25/total_return_price|104.6|2006-05-09/total_return_price|117.6|2006-05-23/total_return_price|93.6|2006-04-04/enterprise_value|320.0638|2006-04-18/enterprise_value|278.9097|2006-05-02/enterprise_value|280.7524|2006-05-16/enterprise_value|227.9278|2006-05-30/enterprise_value|252.4974
russ2000_0257|NVAX|200606|84.489|78.601|0.757|10.761|34.185|26.746|4.033|22.713||103.83|-153.8|2.356|38.8031|-30.0183|-113.7154|1.949|38.2792||2.753||0.2211|0|-24.3181|6.0631|3.0732|-2||0.839|-0.322|3.315||-6.411||91.6|91.6|239.5984|96.8|2006-07-05/ev_revenues|57.5542|2006-07-19/ev_revenues|45.8554|2006-08-02/ev_revenues|38.1049|2006-08-16/ev_revenues|32.3958|2006-08-30/ev_revenues|50.8191|2006-07-11/ev_free_cash_flow|-78.0283|2006-07-25/ev_free_cash_flow|-59.0584|2006-08-08/ev_free_cash_flow|-51.0311|2006-08-22/ev_free_cash_flow|-58.837|2006-07-05/ps_ratio|60.9418|2006-07-19/ps_ratio|50.8688|2006-08-02/ps_ratio|44.1954|2006-08-16/ps_ratio|39.2848|2006-08-30/ps_ratio|55.1498|2006-07-11/price_to_book_value|2.7251|2006-07-25/price_to_book_value|2.1928|2006-08-08/price_to_book_value|1.9676|2006-08-22/price_to_book_value|2.1866|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|9.8796|2006-08-10/percent_of_shares_outstanding|9.1915|2006-07-05/price|96.8|2006-07-19/price|80.8|2006-08-02/price|70.2|2006-08-16/price|62.4|2006-08-30/price|87.6|2006-07-05/total_return_price|96.8|2006-07-19/total_return_price|80.8|2006-08-02/total_return_price|70.2|2006-08-16/total_return_price|62.4|2006-08-30/total_return_price|87.6|2006-07-11/enterprise_value|227.2965|2006-07-25/enterprise_value|172.0372|2006-08-08/enterprise_value|148.6535|2006-08-22/enterprise_value|171.3923
russ2000_0257|NVAX|200609|80.1|75.145|0.9|10.237|34.152|26.242|3.616|22.626||99.139|-158.814|2.449|45.7015|-16.7841|-58.4146|1.4411|50.7428||2.1748||0.2293|0|-30.7817|7.4709|3.075|-1.6||1.193|0.023|2.814||-5.014||80.6|80.6|170.1618|86.2|2006-10-11/ev_revenues|60.1759|2006-10-25/ev_revenues|56.5213|2006-11-08/ev_revenues|69.7475|2006-11-22/ev_revenues|72.2669|2006-10-03/ev_free_cash_flow|-29.8125|2006-10-17/ev_free_cash_flow|-36.2664|2006-10-31/ev_free_cash_flow|-38.2766|2006-11-14/ev_free_cash_flow|-42.9795|2006-11-28/ev_free_cash_flow|-42.7672|2006-10-11/ps_ratio|70.1161|2006-10-25/ps_ratio|66.6997|2006-11-08/ps_ratio|79.0636|2006-11-22/ps_ratio|81.1785|2006-10-03/price_to_book_value|2.2767|2006-10-17/price_to_book_value|2.6551|2006-10-31/price_to_book_value|2.773|2006-11-14/price_to_book_value|3.0488|2006-11-28/price_to_book_value|3.0363|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|7.1855|2006-11-10/percent_of_shares_outstanding|7.4209|2006-10-11/price|86.2|2006-10-25/price|82|2006-11-08/price|97.2|2006-11-22/price|99.8|2006-10-11/total_return_price|86.2|2006-10-25/total_return_price|82|2006-11-08/total_return_price|97.2|2006-11-22/total_return_price|99.8|2006-10-03/enterprise_value|173.3003|2006-10-17/enterprise_value|210.8166|2006-10-31/enterprise_value|222.5019|2006-11-14/enterprise_value|249.8396|2006-11-28/enterprise_value|248.6059
russ2000_0257|NVAX|200612|77.342|73.595|0.6|9.861|34.119|27.876|5.339|22.537||94.001|-164.962|2.45|55.6852|-8.7975|-33.3231|1.6651|65.7236||2.4826||0.2467|0|-21.7695|7.6488|3.0896|-2||-1.597|1.73|2.086||-6.148||80.8|80.8|193.7072|77.4|2007-01-03/ev_revenues|108.5898|2007-01-17/ev_revenues|120.678|2007-01-31/ev_revenues|116.7671|2007-02-14/ev_revenues|108.5898|2007-02-28/ev_revenues|89.1385|2007-01-09/ev_free_cash_flow|-11.4479|2007-01-23/ev_free_cash_flow|-12.934|2007-02-06/ev_free_cash_flow|-12.4768|2007-02-20/ev_free_cash_flow|-11.9814|2007-01-03/ps_ratio|131.9454|2007-01-17/ps_ratio|143.5375|2007-01-31/ps_ratio|139.7871|2007-02-14/ps_ratio|131.9454|2007-02-28/ps_ratio|113.1935|2007-01-09/price_to_book_value|2.5111|2007-01-23/price_to_book_value|2.7675|2007-02-06/price_to_book_value|2.6886|2007-02-20/price_to_book_value|2.6031|2007-01-09/peg_ratio|-0.3654|2007-01-23/peg_ratio|-0.4026|2007-02-06/peg_ratio|-0.3912|2007-02-20/peg_ratio|-0.3787|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|8.3081|2007-02-12/percent_of_shares_outstanding|9.2273|2007-01-03/price|77.4|2007-01-17/price|84.2|2007-01-31/price|82|2007-02-14/price|77.4|2007-02-28/price|66.4|2007-01-03/total_return_price|77.4|2007-01-17/total_return_price|84.2|2007-01-31/total_return_price|82|2007-02-14/total_return_price|77.4|2007-02-28/total_return_price|66.4|2007-01-09/enterprise_value|185.6394|2007-01-23/enterprise_value|209.7383|2007-02-06/enterprise_value|202.3233|2007-02-20/enterprise_value|194.2903
russ2000_0257|NVAX|200703|71.066|67.629|0.735|9.71|34.086|28.278|5.674|22.604||87.112|-173.35|2.45|66.0085|-4.4837|-7.2272|1.0088|91.0321||1.783|-0.2592|0.272|0|0.2244|11.1974|3.0611|-2.8||0.461|0.411|4.597||-8.388||53.4|53.4|117.1967|54.2|2007-04-11/ev_revenues|138.2034|2007-04-25/ev_revenues|177.5856|2007-05-09/ev_revenues|172.0583|2007-05-23/ev_revenues|155.4763|2007-04-03/ev_free_cash_flow|-7.6271|2007-04-17/ev_free_cash_flow|-7.6926|2007-05-01/ev_free_cash_flow|-7.038|2007-05-15/ev_free_cash_flow|-7.1034|2007-05-29/ev_free_cash_flow|-7.2671|2007-04-11/ps_ratio|185.9935|2007-04-25/ps_ratio|225.1139|2007-05-09/ps_ratio|219.6233|2007-05-23/ps_ratio|203.1515|2007-04-03/price_to_book_value|2.1604|2007-04-17/price_to_book_value|2.1746|2007-05-01/price_to_book_value|2.0325|2007-05-15/price_to_book_value|2.0467|2007-05-29/price_to_book_value|2.0822|2007-04-03/peg_ratio|-0.0643|2007-04-17/peg_ratio|-0.0647|2007-05-01/peg_ratio|-0.0605|2007-05-15/peg_ratio|-0.0609|2007-05-29/peg_ratio|-0.062|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|10.1943|2007-05-10/percent_of_shares_outstanding|12.0149|2007-04-11/price|54.2|2007-04-25/price|65.6|2007-05-09/price|64|2007-05-23/price|59.2|2007-04-11/total_return_price|54.2|2007-04-25/total_return_price|65.6|2007-05-09/total_return_price|64|2007-05-23/total_return_price|59.2|2007-04-03/enterprise_value|144.2592|2007-04-17/enterprise_value|145.4974|2007-05-01/enterprise_value|133.1162|2007-05-15/enterprise_value|134.3543|2007-05-29/enterprise_value|137.4496
russ2000_0257|NVAX|200706|63.48|61.216|0.444|9.555|34.053|27.78|5.645|22.135||80.259|-181.544|2.45|162.3854|-5.0833|-7.1362|1.3054|210.0148||2.0538|-0.0611|0.2794|0|-0.3274|14.5537|3.0656|-2.6||0.158|-0.697|3.835||-8.194||61.2|61.2|134.9733|60.2|2007-07-05/ev_revenues|687.6887|2007-07-19/ev_revenues|684.8047|2007-08-02/ev_revenues|627.1228|2007-08-16/ev_revenues|650.1955|2007-08-30/ev_revenues|751.1388|2007-07-10/ev_free_cash_flow|-7.762|2007-07-24/ev_free_cash_flow|-7.1397|2007-08-07/ev_free_cash_flow|-7.233|2007-08-21/ev_free_cash_flow|-7.7309|2007-07-05/ps_ratio|860.3876|2007-07-19/ps_ratio|857.5291|2007-08-02/ps_ratio|800.3605|2007-08-16/ps_ratio|823.228|2007-08-30/ps_ratio|923.273|2007-07-10/price_to_book_value|2.4105|2007-07-24/price_to_book_value|2.256|2007-08-07/price_to_book_value|2.2792|2007-08-21/price_to_book_value|2.4028|2007-07-10/peg_ratio|-0.0374|2007-07-24/peg_ratio|-0.035|2007-08-07/peg_ratio|-0.0353|2007-08-21/peg_ratio|-0.0372|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|8.0716|2007-08-10/percent_of_shares_outstanding|5.434|2007-07-05/price|60.2|2007-07-19/price|60|2007-08-02/price|56|2007-08-16/price|57.6|2007-08-30/price|64.6|2007-07-05/total_return_price|60.2|2007-07-19/total_return_price|60|2007-08-02/total_return_price|56|2007-08-16/total_return_price|57.6|2007-08-30/total_return_price|64.6|2007-07-10/enterprise_value|154.674|2007-07-24/enterprise_value|142.2724|2007-08-07/enterprise_value|144.1326|2007-08-21/enterprise_value|154.0539
russ2000_0257|NVAX|200709|55.317|52.26|0.498|9.381|34.02|27.823|5.617|22.206||71.883|-190.51|2.45|866.5025|-6.0876|-9.5046|1.9352|1037.6103||2.8432|-0.0441|0.3145|0|-0.3243|4.5084|3.07|-3||1.315|0.219|3.842||-8.966||72.6|72.6|189.3984|80.4|2007-10-11/ev_revenues|651.683|2007-10-25/ev_revenues|627.763|2007-11-08/ev_revenues|561.523|2007-11-23/ev_revenues|489.763|2007-10-02/ev_free_cash_flow|-7.7462|2007-10-16/ev_free_cash_flow|-8.3569|2007-10-30/ev_free_cash_flow|-7.3134|2007-11-13/ev_free_cash_flow|-7.2172|2007-11-27/ev_free_cash_flow|-6.4959|2007-10-11/ps_ratio|732.7957|2007-10-25/ps_ratio|709.0983|2007-11-08/ps_ratio|643.4748|2007-11-23/ps_ratio|572.3827|2007-10-02/price_to_book_value|3.1917|2007-10-16/price_to_book_value|3.4108|2007-10-30/price_to_book_value|3.0364|2007-11-13/price_to_book_value|3.0019|2007-11-27/price_to_book_value|2.7431|2007-10-02/peg_ratio|-0.0369|2007-10-16/peg_ratio|-0.0394|2007-10-30/peg_ratio|-0.0351|2007-11-13/peg_ratio|-0.0347|2007-11-27/peg_ratio|-0.0317|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|4.6355|2007-10-26/percent_of_shares_outstanding|4.4255|2007-11-09/percent_of_shares_outstanding|4.4606|2007-11-27/percent_of_shares_outstanding|4.1828|2007-10-11/price|80.4|2007-10-25/price|77.8|2007-11-08/price|70.6|2007-11-23/price|62.8|2007-10-11/total_return_price|80.4|2007-10-25/total_return_price|77.8|2007-11-08/total_return_price|70.6|2007-11-23/total_return_price|62.8|2007-10-02/enterprise_value|199.7746|2007-10-16/enterprise_value|215.5246|2007-10-30/enterprise_value|188.6132|2007-11-13/enterprise_value|186.1328|2007-11-27/enterprise_value|167.5304
russ2000_0257|NVAX|200712|49.016|46.489|0.025|5.721|33.141|28.226|6.206|22.02||63.065|-199.727|2.45|563.363|-5.2511|-7.0489|1.9997|645.2977||2.9415|-0.034|0.3607|0|-0.0016|4.2269|3.0236|-3||-0.629|2.419|1.602||-9.217||70.8|70.8|181.7923|60.5|2008-01-04/ev_revenues|125.409|2008-01-18/ev_revenues|118.5257|2008-02-01/ev_revenues|133.2418|2008-02-15/ev_revenues|119.0004|2008-02-29/ev_revenues|114.728|2008-01-09/ev_free_cash_flow|-5.8421|2008-01-23/ev_free_cash_flow|-5.0867|2008-02-06/ev_free_cash_flow|-5.8637|2008-02-20/ev_free_cash_flow|-5.3241|2008-01-04/ps_ratio|141.6325|2008-01-18/ps_ratio|134.8435|2008-02-01/ps_ratio|149.3579|2008-02-15/ps_ratio|135.3117|2008-02-29/ps_ratio|131.0979|2008-01-09/price_to_book_value|3.0354|2008-01-23/price_to_book_value|2.6916|2008-02-06/price_to_book_value|3.0452|2008-02-20/price_to_book_value|2.7996|2008-01-09/peg_ratio|-0.1175|2008-01-23/peg_ratio|-0.1042|2008-02-06/peg_ratio|-0.1178|2008-02-20/peg_ratio|-0.1083|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|5.8249|2008-01-31/percent_of_shares_outstanding|4.8625|2008-02-15/percent_of_shares_outstanding|4.3115|2008-02-29/percent_of_shares_outstanding|4.0253|2008-01-04/price|60.5|2008-01-18/price|57.6|2008-02-01/price|63.8|2008-02-15/price|57.8|2008-02-29/price|56|2008-01-04/total_return_price|60.5|2008-01-18/total_return_price|57.6|2008-02-01/total_return_price|63.8|2008-02-15/total_return_price|57.8|2008-02-29/total_return_price|56|2008-01-09/enterprise_value|167.6855|2008-01-23/enterprise_value|146.003|2008-02-06/enterprise_value|168.305|2008-02-20/enterprise_value|152.8175
russ2000_0257|NVAX|200803|43.036|40.893|0.043|7.874|33.141|30.426|8.325|22.101||55.795|-207.482|2.45|101.934|-4.2847|-4.8288|1.6962|118.4563||2.5742|-0.0996|0.4081|0|0.1018|3.6399|3.064|-2.6||0.458|0.458|3.244||-7.755|0.117|50.6|50.6|138.6004|50.8|2008-04-11/ev_revenues|106.6288|2008-04-25/ev_revenues|101.8829|2008-05-09/ev_revenues|114.6969|2008-05-23/ev_revenues|119.4428|2008-04-02/ev_free_cash_flow|-5.2363|2008-04-16/ev_free_cash_flow|-4.7338|2008-04-30/ev_free_cash_flow|-4.5372|2008-05-14/ev_free_cash_flow|-5.149|2008-05-28/ev_free_cash_flow|-5.4767|2008-04-11/ps_ratio|119.2273|2008-04-25/ps_ratio|114.5333|2008-05-09/ps_ratio|127.2071|2008-05-23/ps_ratio|131.9011|2008-04-02/price_to_book_value|2.9791|2008-04-16/price_to_book_value|2.7244|2008-04-30/price_to_book_value|2.6247|2008-05-14/price_to_book_value|2.9348|2008-05-28/price_to_book_value|3.101|2008-04-02/peg_ratio|-0.1441|2008-04-16/peg_ratio|-0.1318|2008-04-30/peg_ratio|-0.127|2008-05-14/peg_ratio|-0.142|2008-05-28/peg_ratio|-0.15|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|3.6715|2008-04-30/percent_of_shares_outstanding|3.9029|2008-05-15/percent_of_shares_outstanding|3.8096|2008-05-30/percent_of_shares_outstanding|3.6027|2008-04-11/price|50.8|2008-04-25/price|48.8|2008-05-09/price|54.2|2008-05-23/price|56.2|2008-04-11/total_return_price|50.8|2008-04-25/total_return_price|48.8|2008-05-09/total_return_price|54.2|2008-05-23/total_return_price|56.2|2008-04-02/enterprise_value|148.0995|2008-04-16/enterprise_value|133.8873|2008-04-30/enterprise_value|128.326|2008-05-14/enterprise_value|145.6278|2008-05-28/enterprise_value|154.8966
russ2000_0257|NVAX|200806|38.309|35.885|0.047|7.94|33.141|33.556|9.029|24.527||47.221|-216.854|2.45|110.9001|-3.9825|-4.8431|1.7409|123.4519||2.7798|-0.1345|0.4686|0|0.1719|3.1807|3.0665|-3||0.342||3.166||-9.372||52.6|52.6|136.9769|43.2|2008-07-07/ev_revenues|80.8627|2008-07-21/ev_revenues|105.0619|2008-08-04/ev_revenues|97.638|2008-08-18/ev_revenues|110.1649|2008-07-09/ev_free_cash_flow|-4.8391|2008-07-23/ev_free_cash_flow|-6.0966|2008-08-06/ev_free_cash_flow|-5.6125|2008-08-20/ev_free_cash_flow|-6.0786|2008-07-07/ps_ratio|88.8423|2008-07-21/ps_ratio|112.698|2008-08-04/ps_ratio|105.2945|2008-08-18/ps_ratio|117.6337|2008-07-09/price_to_book_value|3.0198|2008-07-23/price_to_book_value|3.7288|2008-08-06/price_to_book_value|3.4559|2008-08-20/price_to_book_value|3.7187|2008-07-09/peg_ratio|-0.1373|2008-07-23/peg_ratio|-0.1695|2008-08-06/peg_ratio|-0.157|2008-08-20/peg_ratio|-0.1689|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|8.8713|2008-07-31/percent_of_shares_outstanding|8.0061|2008-08-15/percent_of_shares_outstanding|7.0163|2008-08-29/percent_of_shares_outstanding|6.9255|2008-07-07/price|43.2|2008-07-21/price|54.8|2008-08-04/price|51.2|2008-08-18/price|57.2|2008-07-07/total_return_price|43.2|2008-07-21/total_return_price|54.8|2008-08-04/total_return_price|51.2|2008-08-18/total_return_price|57.2|2008-07-09/enterprise_value|128.842|2008-07-23/enterprise_value|162.322|2008-08-06/enterprise_value|149.4335|2008-08-20/enterprise_value|161.8435
russ2000_0257|NVAX|200809|46.681|45.244|0.055|8.365|33.141|33.387|30.185|3.202||56.132|-224.696|2.45|429.4767|-4.5855|-5.8223|1.7511|495.7869||3.5742|-0.1623|0.393|0|-9.6738|7.4472|3.3261|-2.4||0.194|0.194|1.265||-7.842|-0.264|58|58|155.018|44|2008-10-14/ev_revenues|310.4767|2008-10-28/ev_revenues|264.5767|2008-11-11/ev_revenues|315.4904|2008-11-25/ev_revenues|287.0644|2008-10-01/ev_free_cash_flow|-5.2642|2008-10-15/ev_free_cash_flow|-3.3969|2008-10-29/ev_free_cash_flow|-3.4409|2008-11-12/ev_free_cash_flow|-3.734|2008-11-26/ev_free_cash_flow|-4.4197|2008-10-14/ps_ratio|376.1142|2008-10-28/ps_ratio|329.9547|2008-11-11/ps_ratio|341.922|2008-11-25/ps_ratio|316.2778|2008-10-01/price_to_book_value|3.062|2008-10-15/price_to_book_value|2.1224|2008-10-29/price_to_book_value|2.1445|2008-11-12/price_to_book_value|2.292|2008-11-26/price_to_book_value|2.6371|2008-10-01/peg_ratio|-0.873|2008-10-15/peg_ratio|-0.6051|2008-10-29/peg_ratio|-0.6114|2008-11-12/peg_ratio|-0.5862|2008-11-26/peg_ratio|-0.6744|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|6.8196|2008-10-31/percent_of_shares_outstanding|5.3741|2008-11-14/percent_of_shares_outstanding|4.8586|2008-11-28/percent_of_shares_outstanding|4.8985|2008-10-14/price|44|2008-10-28/price|38.6|2008-11-11/price|40|2008-11-25/price|37|2008-10-14/total_return_price|44|2008-10-28/total_return_price|38.6|2008-11-11/total_return_price|40|2008-11-25/total_return_price|37|2008-10-01/enterprise_value|148.6925|2008-10-15/enterprise_value|95.95|2008-10-29/enterprise_value|97.191|2008-11-12/enterprise_value|105.4702|2008-11-26/enterprise_value|124.8378
russ2000_0257|NVAX|200812|35.096|33.9||8.228|33.141|31.136|27.717|3.419||45.489|-235.776|2.45|319.2805|-3.3216|-4.1258|1.5627|345.3412||2.4892|-0.6366|0.5036|0|-13.4349|4.2544|4.2118|-2.6||0.07|0.07|3.415||-11.08|-0.127|40.4|40.4|116.5374|40.8|2009-01-06/ev_revenues|122.2883|2009-01-20/ev_revenues|99.5351|2009-02-03/ev_revenues|100.8352|2009-02-17/ev_revenues|86.5332|2009-01-07/ev_free_cash_flow|-4.3373|2009-01-21/ev_free_cash_flow|-3.7609|2009-02-04/ev_free_cash_flow|-3.4842|2009-02-18/ev_free_cash_flow|-3.1153|2009-01-06/ps_ratio|131.0314|2009-01-20/ps_ratio|108.5505|2009-02-03/ps_ratio|109.8351|2009-02-17/ps_ratio|95.7043|2009-01-07/price_to_book_value|3.102|2009-01-21/price_to_book_value|2.7219|2009-02-04/price_to_book_value|2.5394|2009-02-18/price_to_book_value|2.2961|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.8809|2009-01-30/percent_of_shares_outstanding|3.8322|2009-02-13/percent_of_shares_outstanding|3.6562|2009-02-27/percent_of_shares_outstanding|3.6978|2009-01-06/price|40.8|2009-01-20/price|33.8|2009-02-03/price|34.2|2009-02-17/price|29.8|2009-01-06/total_return_price|40.8|2009-01-20/total_return_price|33.8|2009-02-03/total_return_price|34.2|2009-02-17/total_return_price|29.8|2009-01-07/enterprise_value|130.1148|2009-01-21/enterprise_value|112.8223|2009-02-04/enterprise_value|104.5219|2009-02-18/enterprise_value|93.4547
russ2000_0257|NVAX|200903|26.642|25.587||8.019|33.141|30.168|26.832|3.336||37.794|-244.125|2.45|107.4643|-1.8388|-1.5243|0.9914|114.1925||1.0644||0.6015|0|-25.0907|3.4874|3.4346|-2.4||0.021|0.021|2.892||-8.349|-0.333|20.4|20.4|45.7274|15.2|2009-04-14/ev_revenues|78.9116|2009-04-28/ev_revenues|344.6716|2009-05-12/ev_revenues|243.8268|2009-05-26/ev_revenues|260.3853|2009-04-01/ev_free_cash_flow|-2.0654|2009-04-15/ev_free_cash_flow|-1.8126|2009-04-29/ev_free_cash_flow|-6.4327|2009-05-13/ev_free_cash_flow|-4.5547|2009-05-27/ev_free_cash_flow|-5.3345|2009-04-14/ps_ratio|85.0846|2009-04-28/ps_ratio|356.012|2009-05-12/ps_ratio|201.5162|2009-05-26/ps_ratio|214.9506|2009-04-03/price_to_book_value|1.5122|2009-04-17/price_to_book_value|1.6397|2009-05-01/price_to_book_value|3.334|2009-05-15/price_to_book_value|3.9374|2009-05-29/price_to_book_value|4.2121|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.1678|2009-04-30/percent_of_shares_outstanding|7.9076|2009-05-15/percent_of_shares_outstanding|5.6909|2009-05-29/percent_of_shares_outstanding|6.118|2009-04-14/price|15.2|2009-04-28/price|63.6|2009-05-12/price|36|2009-05-26/price|38.4|2009-04-14/total_return_price|15.2|2009-04-28/total_return_price|63.6|2009-05-12/total_return_price|36|2009-05-26/total_return_price|38.4|2009-04-01/enterprise_value|61.8716|2009-04-15/enterprise_value|54.2975|2009-04-29/enterprise_value|192.698|2009-05-13/enterprise_value|136.441|2009-05-27/enterprise_value|159.8008
russ2000_0257|NVAX|200906|32.041|31.194||7.879|33.141|13.5|10.192|3.308||59.721|-252.665|2.45|326.6191|-7.4185|-6.9519|3.6283|268.6883||5.9519||0.0951|0|-13.2563|6.3091|4.2416|-2||0.029|0.029|2.562||-8.54|-0.251|48|48|208.2509|52.6|2009-07-07/ev_revenues|662.2982|2009-07-21/ev_revenues|820.6212|2009-08-04/ev_revenues|1257.8179|2009-08-18/ev_revenues|1315.6612|2009-07-08/ev_free_cash_flow|-6.0249|2009-07-22/ev_free_cash_flow|-8.0579|2009-08-05/ev_free_cash_flow|-13.5298|2009-08-19/ev_free_cash_flow|-12.4483|2009-07-07/ps_ratio|637.1501|2009-07-21/ps_ratio|772.8171|2009-08-04/ps_ratio|1121.6749|2009-08-18/ps_ratio|1170.1274|2009-07-10/price_to_book_value|3.8351|2009-07-24/price_to_book_value|5.2027|2009-08-07/price_to_book_value|7.4511|2009-08-21/price_to_book_value|7.2382|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|8.3451|2009-07-31/percent_of_shares_outstanding|7.5808|2009-08-14/percent_of_shares_outstanding|8.1715|2009-08-31/percent_of_shares_outstanding|8.7694|2009-07-07/price|52.6|2009-07-21/price|63.8|2009-08-04/price|92.6|2009-08-18/price|96.6|2009-07-07/total_return_price|52.6|2009-07-21/total_return_price|63.8|2009-08-04/total_return_price|92.6|2009-08-18/total_return_price|96.6|2009-07-08/enterprise_value|197.3087|2009-07-22/enterprise_value|263.8892|2009-08-05/enterprise_value|443.0862|2009-08-19/enterprise_value|407.6688
russ2000_0257|NVAX|200909|34.935|34.375||7.644|33.141|8.863|5.647|3.216||67.017|-260.195|2.45|1110.3175|-9.4694|-11.9382|4.4301|998.1211||7.9073||0.0107|0|-8.4394|12.7623|4.6148|-1.6||0.201|0.201|3.207||-7.53|0.04|82.4|82.4|336.1555|75.8|2009-10-13/ev_revenues|997.7555|2009-10-27/ev_revenues|1146.129|2009-11-10/ev_revenues|1060.1215|2009-11-24/ev_revenues|827.1246|2009-10-14/ev_free_cash_flow|-11.308|2009-10-28/ev_free_cash_flow|-11.905|2009-11-11/ev_free_cash_flow|-12.0853|2009-11-25/ev_free_cash_flow|-9.1304|2009-10-13/ps_ratio|974.2331|2009-10-27/ps_ratio|1105.3305|2009-11-10/ps_ratio|1028.2144|2009-11-24/ps_ratio|822.5715|2009-10-02/price_to_book_value|4.7797|2009-10-16/price_to_book_value|5.3928|2009-10-30/price_to_book_value|5.351|2009-11-13/price_to_book_value|5.4266|2009-11-27/price_to_book_value|4.1851|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|14.1619|2009-10-30/percent_of_shares_outstanding|14.8753|2009-11-13/percent_of_shares_outstanding|14.396|2009-11-30/percent_of_shares_outstanding|13.407|2009-10-13/price|75.8|2009-10-27/price|86|2009-11-10/price|80|2009-11-24/price|64|2009-10-13/total_return_price|75.8|2009-10-27/total_return_price|86|2009-11-10/total_return_price|80|2009-11-24/total_return_price|64|2009-10-14/enterprise_value|318.4118|2009-10-28/enterprise_value|335.2216|2009-11-11/enterprise_value|340.299|2009-11-25/enterprise_value|257.0929
russ2000_0257|NVAX|200912|44.503|42.95||7.801|33.141|15.653|8.027|7.626||69.952|-274.584|2.45|733.9259|-5.5577|-8.1675|2.6194|740.3144||3.8363||0.0069|0|-19.5243|12.7976|4.8069|-3.4||0.074|0.074|3.267||-15.927|0.043|57.6|57.6|229.9808|54.8|2010-01-05/ev_revenues|714.6273|2010-01-19/ev_revenues|677.6075|2010-02-02/ev_revenues|563.4631|2010-02-16/ev_revenues|625.1628|2010-01-06/ev_free_cash_flow|-6.8279|2010-01-20/ev_free_cash_flow|-6.4695|2010-02-03/ev_free_cash_flow|-5.3348|2010-02-17/ev_free_cash_flow|-5.9917|2010-01-05/ps_ratio|720.7465|2010-01-19/ps_ratio|689.1809|2010-02-02/ps_ratio|591.8538|2010-02-16/ps_ratio|644.4631|2010-01-11/price_to_book_value|4.3286|2010-01-25/price_to_book_value|3.5116|2010-02-08/price_to_book_value|2.9956|2010-02-22/price_to_book_value|3.3969|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|12.4639|2010-01-29/percent_of_shares_outstanding|13.127|2010-02-12/percent_of_shares_outstanding|12.4682|2010-02-26/percent_of_shares_outstanding|12.2317|2010-01-05/price|54.8|2010-01-19/price|52.4|2010-02-02/price|45|2010-02-16/price|49|2010-01-05/total_return_price|54.8|2010-01-19/total_return_price|52.4|2010-02-02/total_return_price|45|2010-02-16/total_return_price|49|2010-01-06/enterprise_value|229.246|2010-01-20/enterprise_value|217.2146|2010-02-03/enterprise_value|179.115|2010-02-17/enterprise_value|201.1727
russ2000_0257|NVAX|201003|33.817|32.888||8.259|33.141|12.238|9.233|3.005||63.139|-285.562|2.45|594.4286|-4.7055|-5.4105|2.6431|618.1585||3.2398||0.0073|0|-22.3488|11.9691|5.0094|-2||0.11|0.11|2.535||-10.343|0.042|47|47|199.2327|50.4|2010-04-13/ev_revenues|532.108|2010-04-27/ev_revenues|575.7106|2010-05-11/ev_revenues|577.028|2010-05-25/ev_revenues|479.9382|2010-04-14/ev_free_cash_flow|-6.1459|2010-04-28/ev_free_cash_flow|-7.0991|2010-05-12/ev_free_cash_flow|-6.6785|2010-05-26/ev_free_cash_flow|-5.3141|2010-04-13/ps_ratio|568.3026|2010-04-27/ps_ratio|608.8957|2010-05-11/ps_ratio|608.8957|2010-05-25/ps_ratio|518.6889|2010-04-05/price_to_book_value|3.7802|2010-04-19/price_to_book_value|4.0344|2010-05-03/price_to_book_value|4.4722|2010-05-17/price_to_book_value|4.138|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|11.9664|2010-04-30/percent_of_shares_outstanding|11.4772|2010-05-14/percent_of_shares_outstanding|11.8771|2010-05-28/percent_of_shares_outstanding|11.731|2010-04-13/price|50.4|2010-04-27/price|54|2010-05-11/price|54|2010-05-25/price|46|2010-04-13/total_return_price|50.4|2010-04-27/total_return_price|54|2010-05-11/total_return_price|54|2010-05-25/total_return_price|46|2010-04-14/enterprise_value|226.3099|2010-04-28/enterprise_value|261.41|2010-05-12/enterprise_value|245.9238|2010-05-26/enterprise_value|195.6798
russ2000_0257|NVAX|201006|27.594|26.786||8.05|33.141|11.422|8.523|2.899||57.523|-294.988|2.45|458.0929|-4.5634|-5.2049|2.8234|498.3924||3.4855||0.0076|0|-13.7255|11.8709|5.0347|-1.8||0.007|0.007|3.148|-8.857|-8.857|0.042|44.2|44.2|191.6602|42.8|2010-07-06/ev_revenues|488.7868|2010-07-20/ev_revenues|491.3849|2010-08-03/ev_revenues|549.0038|2010-08-17/ev_revenues|538.0489|2010-08-31/ev_revenues|483.2744|2010-07-07/ev_free_cash_flow|-5.1982|2010-07-21/ev_free_cash_flow|-5.0146|2010-08-04/ev_free_cash_flow|-5.5992|2010-08-18/ev_free_cash_flow|-5.3503|2010-07-06/ps_ratio|531.3396|2010-07-20/ps_ratio|533.8225|2010-08-03/ps_ratio|558.6515|2010-08-17/ps_ratio|548.7199|2010-08-31/ps_ratio|499.062|2010-07-13/price_to_book_value|3.9129|2010-07-27/price_to_book_value|4.1253|2010-08-10/price_to_book_value|4.1433|2010-08-24/price_to_book_value|3.77|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|11.268|2010-07-30/percent_of_shares_outstanding|10.6459|2010-08-13/percent_of_shares_outstanding|9.5537|2010-08-31/percent_of_shares_outstanding|9.8971|2010-07-06/price|42.8|2010-07-20/price|43|2010-08-03/price|45|2010-08-17/price|44.2|2010-08-31/price|40.2|2010-07-06/total_return_price|42.8|2010-07-20/total_return_price|43|2010-08-03/total_return_price|45|2010-08-17/total_return_price|44.2|2010-08-31/total_return_price|40.2|2010-07-07/enterprise_value|201.789|2010-07-21/enterprise_value|194.6598|2010-08-04/enterprise_value|217.3567|2010-08-18/enterprise_value|207.6944
russ2000_0257|NVAX|201009|37.81|36.863||8.203|33.141|12.321|9.528|2.793||66.993|-305.344|2.45|538.0489|-4.5396|-5.378|2.5956|548.7199||3.9567||0.0063|0|-17.2865|8.8097|5.3546|-2||0.175|0.175|2.844|-10.358|-10.222|0.048|44.2|44.2|208.768|44.8|2010-10-12/ev_revenues|577.5944|2010-10-26/ev_revenues|616.8942|2010-11-09/ev_revenues|616.8244|2010-11-23/ev_revenues|571.2908|2010-10-13/ev_free_cash_flow|-5.7159|2010-10-27/ev_free_cash_flow|-5.4208|2010-11-10/ev_free_cash_flow|-5.5816|2010-11-24/ev_free_cash_flow|-5.2853|2010-10-12/ps_ratio|618.315|2010-10-26/ps_ratio|654.1993|2010-11-09/ps_ratio|651.439|2010-11-23/ps_ratio|610.034|2010-10-05/price_to_book_value|3.6665|2010-10-19/price_to_book_value|3.8647|2010-11-02/price_to_book_value|3.9139|2010-11-16/price_to_book_value|3.5324|2010-11-30/price_to_book_value|3.6983|2010-10-13/peg_ratio|-0.7665|2010-10-27/peg_ratio|-0.7322|2010-11-10/peg_ratio|-0.7478|2010-11-24/peg_ratio|-0.7136|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|8.6932|2010-10-29/percent_of_shares_outstanding|8.1882|2010-11-15/percent_of_shares_outstanding|8.4622|2010-11-30/percent_of_shares_outstanding|8.7817|2010-10-12/price|44.8|2010-10-26/price|47.4|2010-11-09/price|47.2|2010-11-23/price|44.2|2010-10-12/total_return_price|44.8|2010-10-26/total_return_price|47.4|2010-11-09/total_return_price|47.2|2010-11-23/total_return_price|44.2|2010-10-13/enterprise_value|235.7412|2010-10-27/enterprise_value|223.5704|2010-11-10/enterprise_value|230.2018|2010-11-24/enterprise_value|217.9806
russ2000_0257|NVAX|201012|33.337|31.676||8.206|33.141|15.794|10.266|5.528||59.05|-310.292|2.45|686.6426|-6.6805|-6.1473|3.1872|714.9267||4.428|-0.8133|0.0068|0|-8.534|8.0833|5.5511|-1||0.051|0.051|2.277|-6.599|-6.285|0.048|51.8|51.8|253.5332|50.6|2011-01-04/ev_revenues|727.8282|2011-01-18/ev_revenues|718.1166|2011-02-01/ev_revenues|621.0006|2011-02-15/ev_revenues|640.4238|2011-01-05/ev_free_cash_flow|-7.4168|2011-01-19/ev_free_cash_flow|-6.7714|2011-02-02/ev_free_cash_flow|-6.0937|2011-02-16/ev_free_cash_flow|-6.4487|2011-01-04/ps_ratio|772.6402|2011-01-18/ps_ratio|763.4785|2011-02-01/ps_ratio|671.8611|2011-02-15/ps_ratio|690.1846|2011-01-11/price_to_book_value|4.8514|2011-01-25/price_to_book_value|4.2496|2011-02-08/price_to_book_value|4.1556|2011-02-22/price_to_book_value|4.0616|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|7.832|2011-01-31/percent_of_shares_outstanding|7.8495|2011-02-15/percent_of_shares_outstanding|8.0799|2011-02-28/percent_of_shares_outstanding|8.0292|2011-01-04/price|50.6|2011-01-18/price|50|2011-02-01/price|44|2011-02-15/price|45.2|2011-01-04/total_return_price|50.6|2011-01-18/total_return_price|50|2011-02-01/total_return_price|44|2011-02-15/total_return_price|45.2|2011-01-05/enterprise_value|255.1969|2011-01-19/enterprise_value|232.9897|2011-02-02/enterprise_value|209.6721|2011-02-16/enterprise_value|221.8861
russ2000_0257|NVAX|201103|28.976|23.923||7.859|33.141|16.607|11.126|5.481||53.529|-317.745|2.45|725.2615|-8.088|-7.392|3.7844|766.5324||4.9503||0.0071|0|-8.4386|8.2719|5.5594|-1.4||0.834|0.491|2.85|-7.453|-7.453|0.044|50.2|50.2|254.3432|49.6|2011-04-12/ev_revenues|237.2545|2011-04-26/ev_revenues|240.5876|2011-05-10/ev_revenues|224.8285|2011-05-24/ev_revenues|224.8285|2011-04-13/ev_free_cash_flow|-7.2674|2011-04-27/ev_free_cash_flow|-7.6739|2011-05-11/ev_free_cash_flow|-7.0037|2011-05-25/ev_free_cash_flow|-7.2047|2011-04-12/ps_ratio|249.8577|2011-04-26/ps_ratio|251.8727|2011-05-10/ps_ratio|236.7603|2011-05-24/ps_ratio|236.7603|2011-04-05/price_to_book_value|5.3566|2011-04-19/price_to_book_value|5.3761|2011-05-03/price_to_book_value|5.1308|2011-05-17/price_to_book_value|5.0889|2011-05-31/price_to_book_value|5.047|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|7.3207|2011-04-29/percent_of_shares_outstanding|6.8053|2011-05-13/percent_of_shares_outstanding|6.5734|2011-05-31/percent_of_shares_outstanding|6.5616|2011-04-12/price|49.6|2011-04-26/price|50|2011-05-10/price|47|2011-05-24/price|47|2011-04-12/total_return_price|49.6|2011-04-26/total_return_price|50|2011-05-10/total_return_price|47|2011-05-24/total_return_price|47|2011-04-13/enterprise_value|243.1093|2011-04-27/enterprise_value|256.707|2011-05-11/enterprise_value|234.287|2011-05-25/enterprise_value|241.013
russ2000_0257|NVAX|201106|28.416|22.321||7.629|33.141|13.075|8.995|4.08||56.271|-322.738|2.45|188.0572|-7.2418|-5.9648|3.0236|201.4981||4.2512||0.0064|0|-12.2128|7.2198|5.641|-0.8||3.001|1.77|3.338|-4.581|-4.993|0.036|40|40|199.536|37.4|2011-07-05/ev_revenues|47.3952|2011-07-19/ev_revenues|54.7368|2011-08-02/ev_revenues|44.2016|2011-08-16/ev_revenues|32.8623|2011-08-30/ev_revenues|50.1547|2011-07-06/ev_free_cash_flow|-6.0122|2011-07-20/ev_free_cash_flow|-6.6104|2011-08-03/ev_free_cash_flow|-5.4026|2011-08-17/ev_free_cash_flow|-4.1661|2011-08-31/ev_free_cash_flow|-5.8619|2011-07-05/ps_ratio|50.8971|2011-07-19/ps_ratio|57.9737|2011-08-02/ps_ratio|47.6309|2011-08-16/ps_ratio|36.7439|2011-08-30/ps_ratio|53.3467|2011-07-12/price_to_book_value|3.9941|2011-07-26/price_to_book_value|4.0756|2011-08-09/price_to_book_value|2.8028|2011-08-23/price_to_book_value|2.6596|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|6.7924|2011-07-29/percent_of_shares_outstanding|6.4279|2011-08-15/percent_of_shares_outstanding|6.0057|2011-08-31/percent_of_shares_outstanding|5.8815|2011-07-05/price|37.4|2011-07-19/price|42.6|2011-08-02/price|35|2011-08-16/price|27|2011-08-30/price|39.2|2011-07-05/total_return_price|37.4|2011-07-19/total_return_price|42.6|2011-08-02/total_return_price|35|2011-08-16/total_return_price|27|2011-08-30/total_return_price|39.2|2011-07-06/enterprise_value|195.912|2011-07-20/enterprise_value|215.4059|2011-08-03/enterprise_value|176.0488|2011-08-17/enterprise_value|135.7561|2011-08-31/enterprise_value|191.0147
russ2000_0257|NVAX|201109|26.253|19.604||7.531|33.141|12.488|6.741|5.747||54.597|-325.951|2.45|38.2484|-7.5025|-4.802|2.454|41.9152||3.1915||0.0062|0|-5.5125|6.5572|5.7553|-0.6||5.008|2.818|2.737|-3.212|-3.212|0.02|30.8|30.8|156.4781|32|2011-10-11/ev_revenues|18.5099|2011-10-25/ev_revenues|18.2515|2011-11-08/ev_revenues|18.2586|2011-11-22/ev_revenues|14.8976|2011-10-12/ev_free_cash_flow|-6.4108|2011-10-26/ev_free_cash_flow|-6.0717|2011-11-09/ev_free_cash_flow|-5.7348|2011-11-23/ev_free_cash_flow|-4.5899|2011-10-11/ps_ratio|20.2446|2011-10-25/ps_ratio|19.9916|2011-11-08/ps_ratio|19.9916|2011-11-22/ps_ratio|16.7018|2011-10-04/price_to_book_value|3.1155|2011-10-18/price_to_book_value|3.4524|2011-11-01/price_to_book_value|3.0745|2011-11-15/price_to_book_value|3.0956|2011-11-29/price_to_book_value|2.6533|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.5908|2011-10-31/percent_of_shares_outstanding|5.1021|2011-11-15/percent_of_shares_outstanding|9.4125|2011-11-30/percent_of_shares_outstanding|9.456|2011-10-11/price|32|2011-10-25/price|31.6|2011-11-08/price|31.6|2011-11-22/price|26.4|2011-10-11/total_return_price|32|2011-10-25/total_return_price|31.6|2011-11-08/total_return_price|31.6|2011-11-22/total_return_price|26.4|2011-10-12/enterprise_value|173.8218|2011-10-26/enterprise_value|164.6272|2011-11-09/enterprise_value|155.4934|2011-11-23/enterprise_value|124.451
russ2000_0257|NVAX|201112|26.109|18.309||6.857|33.141|12.727|7.579|5.148||53.849|-329.656|2.45|14.2512|-6.6861|-4.7171|1.9446|16.0692||2.6744||0.0059|0|-7.4329|8.3567|5.7641|-0.6||5.845|2.605|1.974|-3.705|-3.705|0.027|25.4|25.4|127.9002|27.6|2012-01-03/ev_revenues|9.7703|2012-01-17/ev_revenues|9.133|2012-01-31/ev_revenues|10.8061|2012-02-14/ev_revenues|9.611|2012-02-28/ev_revenues|9.2126|2012-01-04/ev_free_cash_flow|-5.9205|2012-01-18/ev_free_cash_flow|-5.6308|2012-02-01/ev_free_cash_flow|-6.5964|2012-02-15/ev_free_cash_flow|-6.0171|2012-02-29/ev_free_cash_flow|-5.3894|2012-01-03/ps_ratio|10.6731|2012-01-17/ps_ratio|10.0544|2012-01-31/ps_ratio|11.6786|2012-02-14/ps_ratio|10.5184|2012-02-28/ps_ratio|10.1317|2012-01-10/price_to_book_value|2.9773|2012-01-24/price_to_book_value|2.9773|2012-02-07/price_to_book_value|3.1294|2012-02-21/price_to_book_value|3.0208|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|8.0504|2012-01-31/percent_of_shares_outstanding|7.9029|2012-02-15/percent_of_shares_outstanding|7.6368|2012-02-29/percent_of_shares_outstanding|7.5019|2012-01-03/price|27.6|2012-01-17/price|26|2012-01-31/price|30.2|2012-02-14/price|27.2|2012-02-28/price|26.2|2012-01-03/total_return_price|27.6|2012-01-17/total_return_price|26|2012-01-31/total_return_price|30.2|2012-02-14/total_return_price|27.2|2012-02-28/total_return_price|26.2|2012-01-04/enterprise_value|143.5069|2012-01-18/enterprise_value|136.4853|2012-02-01/enterprise_value|159.8905|2012-02-15/enterprise_value|145.8474|2012-02-29/enterprise_value|130.634
russ2000_0257|NVAX|201203|26.442|20.72||7.949|33.141|14.313|7.841|6.472||54.324|-336.992|2.45|9.7008|-6.9391|-5.7781|1.9458|10.2091||2.9575||0.0075|0|-11.4305|7.0523|6.0279|-1.2||4.642|0.856|2.985|-7.336|-7.336|0.03|26.4|26.4|140.0546|23.4|2012-04-10/ev_revenues|6.6263|2012-04-24/ev_revenues|7.0885|2012-05-08/ev_revenues|8.1475|2012-05-22/ev_revenues|6.5626|2012-04-11/ev_free_cash_flow|-6.4463|2012-04-25/ev_free_cash_flow|-6.5069|2012-05-09/ev_free_cash_flow|-7.1154|2012-05-23/ev_free_cash_flow|-6.3273|2012-04-10/ps_ratio|7.3341|2012-04-24/ps_ratio|7.7729|2012-05-08/ps_ratio|8.7759|2012-05-22/ps_ratio|7.2714|2012-04-03/price_to_book_value|2.8323|2012-04-17/price_to_book_value|2.7649|2012-05-01/price_to_book_value|2.9456|2012-05-15/price_to_book_value|2.8557|2012-05-29/price_to_book_value|2.8781|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|7.3966|2012-04-30/percent_of_shares_outstanding|7.3661|2012-05-15/percent_of_shares_outstanding|7.3424|2012-05-31/percent_of_shares_outstanding|7.9728|2012-04-10/price|23.4|2012-04-24/price|24.8|2012-05-08/price|28|2012-05-22/price|23.2|2012-04-10/total_return_price|23.4|2012-04-24/total_return_price|24.8|2012-05-08/total_return_price|28|2012-05-22/total_return_price|23.2|2012-04-11/enterprise_value|129.8872|2012-04-25/enterprise_value|131.1084|2012-05-09/enterprise_value|143.368|2012-05-23/enterprise_value|127.4885
russ2000_0257|NVAX|201206|34.978|26.536||7.753|33.141|15.898|9.422|6.476||61.079|-342.912|2.45|7.289|-8.9239|-6.7516|2.3386|7.961||3.3054||0.0065|0|-11.0241|8.0438|6.3463|-1||7.103|1.985|2.469|-5.92|-5.92|0.036|25.4|25.4|136.039|34.2|2012-07-03/ev_revenues|8.8434|2012-07-17/ev_revenues|11.2996|2012-07-31/ev_revenues|12.0348|2012-08-14/ev_revenues|10.4968|2012-08-28/ev_revenues|10.97|2012-07-05/ev_free_cash_flow|-11.588|2012-07-19/ev_free_cash_flow|-14.1514|2012-08-02/ev_free_cash_flow|-14.1831|2012-08-16/ev_free_cash_flow|-13.7386|2012-08-30/ev_free_cash_flow|-13.3682|2012-07-03/ps_ratio|9.0402|2012-07-17/ps_ratio|11.2606|2012-07-31/ps_ratio|11.7892|2012-08-14/ps_ratio|10.4147|2012-08-28/ps_ratio|10.8376|2012-07-10/price_to_book_value|4.2407|2012-07-24/price_to_book_value|3.7214|2012-08-07/price_to_book_value|4.6179|2012-08-21/price_to_book_value|4.3115|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|8.7385|2012-07-31/percent_of_shares_outstanding|11.5676|2012-08-15/percent_of_shares_outstanding|9.2122|2012-08-31/percent_of_shares_outstanding|8.7696|2012-07-03/price|34.2|2012-07-17/price|42.6|2012-07-31/price|44.6|2012-08-14/price|39.4|2012-08-28/price|41|2012-07-03/total_return_price|34.2|2012-07-17/total_return_price|42.6|2012-07-31/total_return_price|44.6|2012-08-14/total_return_price|39.4|2012-08-28/total_return_price|41|2012-07-05/enterprise_value|209.0946|2012-07-19/enterprise_value|255.3478|2012-08-02/enterprise_value|255.9204|2012-08-16/enterprise_value|247.8998|2012-08-30/enterprise_value|241.216
russ2000_0257|NVAX|201209|36.484|28.41||9.815|33.141|19.17|10.441|8.729||61.376|-350.128|2.45|10.9108|-10.9738|-13.9609|3.2941|10.7848||4.3115||0.0155|0|-9.8506|7.8798|6.7089|-1||5.765|1.927|2.134|-7.217|-7.217|0.033|40.8|40.8|251.9101|43.6|2012-10-09/ev_revenues|11.4765|2012-10-23/ev_revenues|11.3605|2012-11-06/ev_revenues|10.8598|2012-11-20/ev_revenues|9.5295|2012-10-11/ev_free_cash_flow|-12.9724|2012-10-25/ev_free_cash_flow|-13.575|2012-11-08/ev_free_cash_flow|-11.1401|2012-11-23/ev_free_cash_flow|-11.4324|2012-10-09/ps_ratio|11.5964|2012-10-23/ps_ratio|11.49|2012-11-06/ps_ratio|10.1069|2012-11-20/ps_ratio|8.9899|2012-10-02/price_to_book_value|5.1899|2012-10-16/price_to_book_value|4.947|2012-10-31/price_to_book_value|5.0619|2012-11-14/price_to_book_value|3.9391|2012-11-28/price_to_book_value|4.5316|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|9.7019|2012-10-31/percent_of_shares_outstanding|6.3813|2012-11-15/percent_of_shares_outstanding|6.4647|2012-11-30/percent_of_shares_outstanding|6.6877|2012-10-09/price|43.6|2012-10-23/price|43.2|2012-11-06/price|38|2012-11-20/price|33.8|2012-10-09/total_return_price|43.6|2012-10-23/total_return_price|43.2|2012-11-06/total_return_price|38|2012-11-20/total_return_price|33.8|2012-10-11/enterprise_value|262.6127|2012-10-25/enterprise_value|274.812|2012-11-08/enterprise_value|225.5208|2012-11-23/enterprise_value|231.4385
russ2000_0257|NVAX|201212|50.408|44.111||11.456|33.141|22.105|11.675|10.43||80.24|-358.163|2.45|10.9231|-8.2929|-12.821|2.31|10.1601||4.4834||0.0113|0|-19.3538|6.2742|7.2583|-1.2||4.566|2.614|2.472|-8.035|-8.035|-0.131|38.2|38.2|259.5475|39.4|2013-01-02/ev_revenues|11.2452|2013-01-16/ev_revenues|11.4462|2013-01-30/ev_revenues|9.9719|2013-02-13/ev_revenues|10.7761|2013-02-27/ev_revenues|10.1059|2013-01-04/ev_free_cash_flow|-10.8024|2013-01-18/ev_free_cash_flow|-11.0646|2013-02-01/ev_free_cash_flow|-9.8847|2013-02-15/ev_free_cash_flow|-10.4747|2013-01-02/ps_ratio|11.7531|2013-01-16/ps_ratio|11.9321|2013-01-30/ps_ratio|10.6196|2013-02-13/ps_ratio|11.3355|2013-02-27/ps_ratio|10.7389|2013-01-09/price_to_book_value|3.6507|2013-01-23/price_to_book_value|3.54|2013-02-06/price_to_book_value|3.3372|2013-02-20/price_to_book_value|3.4294|2013-01-04/peg_ratio|-0.2998|2013-01-18/peg_ratio|-0.306|2013-02-01/peg_ratio|-0.2782|2013-02-15/peg_ratio|-0.2921|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|6.4351|2013-01-31/percent_of_shares_outstanding|6.3876|2013-02-15/percent_of_shares_outstanding|6.1879|2013-02-28/percent_of_shares_outstanding|6.1836|2013-01-02/price|39.4|2013-01-16/price|40|2013-01-30/price|35.6|2013-02-13/price|38|2013-02-27/price|36|2013-01-02/total_return_price|39.4|2013-01-16/total_return_price|40|2013-01-30/total_return_price|35.6|2013-02-13/total_return_price|38|2013-02-27/total_return_price|36|2013-01-04/enterprise_value|243.8104|2013-01-18/enterprise_value|249.7281|2013-02-01/enterprise_value|223.0982|2013-02-15/enterprise_value|236.4132
russ2000_0257|NVAX|201303|51.722|44.279||11.617|33.141|21.136|9.253|11.883||77.568|-368.159|2.45|12.6525|-9.697|-10.1753|3.0621|13.006||3.9825||0.0217|0|-15.3047|6.8999|7.4224|-1.4||3.833|2.121|2.87|-9.979|-9.996|0.026|43.6|43.6|302.2373|53.8|2013-04-10/ev_revenues|17.1274|2013-04-24/ev_revenues|15.4224|2013-05-08/ev_revenues|12.6935|2013-05-22/ev_revenues|12.6935|2013-04-15/ev_free_cash_flow|-11.1428|2013-04-29/ev_free_cash_flow|-11.195|2013-05-13/ev_free_cash_flow|-9.499|2013-05-28/ev_free_cash_flow|-8.9344|2013-04-10/ps_ratio|17.5411|2013-04-24/ps_ratio|15.9761|2013-05-08/ps_ratio|13.3678|2013-05-22/ps_ratio|13.3678|2013-04-03/price_to_book_value|4.6796|2013-04-17/price_to_book_value|4.7678|2013-05-01/price_to_book_value|4.3046|2013-05-15/price_to_book_value|4.0294|2013-05-29/price_to_book_value|3.9508|2013-04-15/peg_ratio|-0.2455|2013-04-29/peg_ratio|-0.2465|2013-05-13/peg_ratio|-0.2117|2013-05-28/peg_ratio|-0.2007|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|7.8985|2013-04-30/percent_of_shares_outstanding|6.2011|2013-05-15/percent_of_shares_outstanding|6.6231|2013-05-31/percent_of_shares_outstanding|7.0957|2013-04-10/price|53.8|2013-04-24/price|49|2013-05-08/price|41|2013-05-22/price|41|2013-04-10/total_return_price|53.8|2013-04-24/total_return_price|49|2013-05-08/total_return_price|41|2013-05-22/total_return_price|41|2013-04-15/enterprise_value|330.9737|2013-04-29/enterprise_value|332.5258|2013-05-13/enterprise_value|282.1493|2013-05-28/enterprise_value|265.3783
russ2000_0257|NVAX|201306|45.365|40.599||13.32|33.141|23.692|11.256|12.436||69.226|-380.793|2.45|11.5464|-7.2511|-8.7804|2.9562|12.3244||3.8328|-0.1978|0.0321|0|-14.1701|7.7641|7.6156|-1.6||3.531|1.899|4.012|-12.628|-12.633|0.003|37.8|37.8|260.8044|47|2013-07-03/ev_revenues|18.1121|2013-07-17/ev_revenues|19.9244|2013-07-31/ev_revenues|21.0476|2013-08-14/ev_revenues|19.494|2013-08-28/ev_revenues|23.8956|2013-07-09/ev_free_cash_flow|-10.7941|2013-07-23/ev_free_cash_flow|-10.4654|2013-08-06/ev_free_cash_flow|-10.7008|2013-08-20/ev_free_cash_flow|-12.7671|2013-07-03/ps_ratio|19.2603|2013-07-17/ps_ratio|20.9814|2013-07-31/ps_ratio|22.0469|2013-08-14/ps_ratio|20.5716|2013-08-28/ps_ratio|24.7515|2013-07-10/price_to_book_value|5.7576|2013-07-24/price_to_book_value|5.4708|2013-08-07/price_to_book_value|5.7358|2013-08-21/price_to_book_value|6.3756|2013-07-09/peg_ratio|-0.1853|2013-07-23/peg_ratio|-0.1802|2013-08-06/peg_ratio|-0.1838|2013-08-20/peg_ratio|-0.2158|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|7.5953|2013-07-31/percent_of_shares_outstanding|8.362|2013-08-15/percent_of_shares_outstanding|9.1069|2013-08-30/percent_of_shares_outstanding|11.6843|2013-07-03/price|47|2013-07-17/price|51.2|2013-07-31/price|53.8|2013-08-14/price|50.2|2013-08-28/price|60.4|2013-07-03/total_return_price|47|2013-07-17/total_return_price|51.2|2013-07-31/total_return_price|53.8|2013-08-14/total_return_price|50.2|2013-08-28/total_return_price|60.4|2013-07-09/enterprise_value|351.0355|2013-07-23/enterprise_value|340.3458|2013-08-06/enterprise_value|348.0015|2013-08-20/enterprise_value|415.1975
russ2000_0257|NVAX|201309|155.02|146.41||13.969|75.164|28.5|14.26|14.24||216.574|-396.092|2.45|25.3628|-11.1532|-14.2698|2.0918|26.1448||7.0595|-0.239|0.0104|0|-23.7674|9.6582|8.4268|-1.8||4.802|2.526|3.857|-15.3|-15.3|-0.011|63.8|63.8|464.0672|56.6|2013-10-09/ev_revenues|26.6509|2013-10-23/ev_revenues|26.4017|2013-11-06/ev_revenues|26.3394|2013-11-20/ev_revenues|30.1402|2013-10-01/ev_free_cash_flow|-11.998|2013-10-15/ev_free_cash_flow|-10.5517|2013-10-29/ev_free_cash_flow|-10.5999|2013-11-12/ev_free_cash_flow|-10.407|2013-11-26/ev_free_cash_flow|-13.2515|2013-10-09/ps_ratio|25.9821|2013-10-23/ps_ratio|25.7985|2013-11-06/ps_ratio|25.7526|2013-11-20/ps_ratio|28.5528|2013-10-02/price_to_book_value|3.1194|2013-10-16/price_to_book_value|2.8835|2013-10-30/price_to_book_value|2.9798|2013-11-13/price_to_book_value|2.8016|2013-11-27/price_to_book_value|3.4274|2013-10-01/peg_ratio|-0.1831|2013-10-15/peg_ratio|-0.1658|2013-10-29/peg_ratio|-0.1664|2013-11-12/peg_ratio|-0.1641|2013-11-26/peg_ratio|-0.1981|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|7.3356|2013-10-31/percent_of_shares_outstanding|7.4783|2013-11-15/percent_of_shares_outstanding|7.8499|2013-11-29/percent_of_shares_outstanding|7.4226|2013-10-09/price|56.6|2013-10-23/price|56.2|2013-11-06/price|56.1|2013-11-20/price|62.2|2013-10-09/total_return_price|56.6|2013-10-23/total_return_price|56.2|2013-11-06/total_return_price|56.1|2013-11-20/total_return_price|62.2|2013-10-01/enterprise_value|518.9018|2013-10-15/enterprise_value|456.3488|2013-10-29/enterprise_value|458.4339|2013-11-12/enterprise_value|450.0935|2013-11-26/enterprise_value|573.1144
russ2000_0257|NVAX|201312|145.001|133.068||14.251|74.957|31.891|18.122|13.769||203.234|-410.146|2.45|47.5867|-18.0277|-21.1582|3.9857|41.4061||4.939|-0.2925|0.0093|0|-12.0595|12.7533|10.4483|-1.4||8.748||4.079|-14.051|-14.054|-0.177|90.2|90.2|915.0708|104.2|2014-01-02/ev_revenues|45.7067|2014-01-16/ev_revenues|54.2868|2014-01-30/ev_revenues|53.6882|2014-02-13/ev_revenues|51.3935|2014-02-27/ev_revenues|60.0734|2014-01-07/ev_free_cash_flow|-17.8542|2014-01-21/ev_free_cash_flow|-23.3415|2014-02-04/ev_free_cash_flow|-19.4249|2014-02-18/ev_free_cash_flow|-21.1792|2014-01-02/ps_ratio|42.2415|2014-01-16/ps_ratio|49.2142|2014-01-30/ps_ratio|48.7277|2014-02-13/ps_ratio|46.8629|2014-02-27/ps_ratio|53.9167|2014-01-09/price_to_book_value|5.3182|2014-01-23/price_to_book_value|6.5707|2014-02-06/price_to_book_value|5.3695|2014-02-20/price_to_book_value|5.9239|2014-01-07/peg_ratio|-0.3947|2014-01-21/peg_ratio|-0.5007|2014-02-04/peg_ratio|-0.425|2014-02-18/peg_ratio|-0.4589|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|14.0485|2014-01-31/percent_of_shares_outstanding|10.8615|2014-02-14/percent_of_shares_outstanding|10.9008|2014-02-28/percent_of_shares_outstanding|11.1534|2014-01-02/price|104.2|2014-01-16/price|121.4|2014-01-30/price|120.2|2014-02-13/price|115.6|2014-02-27/price|133|2014-01-02/total_return_price|104.2|2014-01-16/total_return_price|121.4|2014-01-30/total_return_price|120.2|2014-02-13/total_return_price|115.6|2014-02-27/total_return_price|133|2014-01-07/enterprise_value|913.1363|2014-01-21/enterprise_value|1193.7786|2014-02-04/enterprise_value|993.4688|2014-02-18/enterprise_value|1083.1909
russ2000_0257|NVAX|201403|128.873|112.828||14.27|74.539|27.539|13.715|13.824||191.06|-423.956|2.45|36.81|-14.9975|-19.3445|3.8281|34.9445||5.1021|-0.4227|0.009|0|-12.9106|10.6815|10.4464|-1.4||7.462|4.441|4.308|-13.81|-13.81|-0.052|86.2|86.2|989.3532|80.8|2014-04-10/ev_revenues|29.9181|2014-04-24/ev_revenues|30.6858|2014-05-08/ev_revenues|28.0454|2014-05-22/ev_revenues|34.0996|2014-04-01/ev_free_cash_flow|-13.7645|2014-04-15/ev_free_cash_flow|-10.9554|2014-04-29/ev_free_cash_flow|-13.73|2014-05-13/ev_free_cash_flow|-12.8296|2014-05-27/ev_free_cash_flow|-15.9511|2014-04-10/ps_ratio|30.4009|2014-04-24/ps_ratio|31.0782|2014-05-08/ps_ratio|28.7454|2014-05-22/ps_ratio|34.0882|2014-04-03/price_to_book_value|4.7862|2014-04-17/price_to_book_value|4.4138|2014-05-01/price_to_book_value|4.7428|2014-05-15/price_to_book_value|4.5785|2014-05-29/price_to_book_value|5.3781|2014-04-01/peg_ratio|-0.4173|2014-04-15/peg_ratio|-0.3422|2014-04-29/peg_ratio|-0.4164|2014-05-13/peg_ratio|-0.3923|2014-05-27/peg_ratio|-0.4758|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|9.9127|2014-04-30/percent_of_shares_outstanding|10.3031|2014-05-15/percent_of_shares_outstanding|10.4921|2014-05-30/percent_of_shares_outstanding|11.1563|2014-04-10/price|80.8|2014-04-24/price|82.6|2014-05-08/price|76.4|2014-05-22/price|90.6|2014-04-10/total_return_price|80.8|2014-04-24/total_return_price|82.6|2014-05-08/total_return_price|76.4|2014-05-22/total_return_price|90.6|2014-04-01/enterprise_value|830.537|2014-04-15/enterprise_value|661.0396|2014-04-29/enterprise_value|828.4534|2014-05-13/enterprise_value|774.1225|2014-05-27/enterprise_value|962.4709
russ2000_0257|NVAX|201406|166.602|152.456||15.124|72.996|30.26|17.479|12.781||281.731|-441.82|2.45|36.615|-15.5535|-14.6157|3.0424|36.3081||5.1481|-0.4401|0.0055|0|-20.5889|10.1879|10.8589|-1.6||8.259|3.157|5.806|-17.864|-17.864|-0.051|96.5|96.5|881.8996|100.2|2014-07-03/ev_revenues|35.6006|2014-07-17/ev_revenues|28.035|2014-07-31/ev_revenues|30.1926|2014-08-14/ev_revenues|32.7183|2014-08-28/ev_revenues|32.474|2014-07-08/ev_free_cash_flow|-14.0108|2014-07-22/ev_free_cash_flow|-13.9352|2014-08-05/ev_free_cash_flow|-14.4094|2014-08-19/ev_free_cash_flow|-15.015|2014-07-03/ps_ratio|34.3863|2014-07-17/ps_ratio|28.0032|2014-07-31/ps_ratio|29.787|2014-08-14/ps_ratio|31.9154|2014-08-28/ps_ratio|31.7095|2014-07-10/price_to_book_value|3.8203|2014-07-24/price_to_book_value|3.7781|2014-08-07/price_to_book_value|3.5711|2014-08-21/price_to_book_value|3.7912|2014-07-08/peg_ratio|-0.728|2014-07-22/peg_ratio|-0.7246|2014-08-05/peg_ratio|-0.7448|2014-08-19/peg_ratio|-0.7716|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|11.304|2014-07-31/percent_of_shares_outstanding|11.9949|2014-08-15/percent_of_shares_outstanding|12.9929|2014-08-29/percent_of_shares_outstanding|13.247|2014-07-03/price|100.2|2014-07-17/price|81.6|2014-07-31/price|86.798|2014-08-14/price|93|2014-08-28/price|92.4|2014-07-03/total_return_price|100.2|2014-07-17/total_return_price|81.6|2014-07-31/total_return_price|86.798|2014-08-14/total_return_price|93|2014-08-28/total_return_price|92.4|2014-07-08/enterprise_value|882.5238|2014-07-22/enterprise_value|877.7614|2014-08-05/enterprise_value|907.6323|2014-08-19/enterprise_value|945.7782
russ2000_0257|NVAX|201409|191.979|178.09||17.492|69.937|30.864|18.635|12.229||261.65|-461.547|2.45|28.6459|-12.4917|-12.5005|2.7952|28.4836||3.7912||0.0052|0|-10.8323|14.4562|11.9152|-1.6||8.214|4.187|4.757|-19.727|-19.727|-0.047|83|83|817.6459|88.2|2014-10-09/ev_revenues|26.7685|2014-10-23/ev_revenues|31.0003|2014-11-06/ev_revenues|32.1708|2014-11-20/ev_revenues|31.3681|2014-10-14/ev_free_cash_flow|-13.6671|2014-10-28/ev_free_cash_flow|-17.2763|2014-11-11/ev_free_cash_flow|-16.5852|2014-11-25/ev_free_cash_flow|-16.4759|2014-10-09/ps_ratio|29.4617|2014-10-23/ps_ratio|33.3365|2014-11-06/ps_ratio|34.4054|2014-11-20/ps_ratio|33.6705|2014-10-02/price_to_book_value|3.691|2014-10-16/price_to_book_value|4.7072|2014-10-30/price_to_book_value|5.131|2014-11-13/price_to_book_value|4.7304|2014-11-28/price_to_book_value|4.8671|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|14.6775|2014-10-31/percent_of_shares_outstanding|14.841|2014-11-14/percent_of_shares_outstanding|14.6433|2014-11-28/percent_of_shares_outstanding|14.1082|2014-10-09/price|88.2|2014-10-23/price|99.8|2014-11-06/price|103|2014-11-20/price|100.8|2014-10-09/total_return_price|88.2|2014-10-23/total_return_price|99.8|2014-11-06/total_return_price|103|2014-11-20/total_return_price|100.8|2014-10-14/enterprise_value|893.9524|2014-10-28/enterprise_value|1130.0258|2014-11-11/enterprise_value|1084.8246|2014-11-25/enterprise_value|1077.6703
russ2000_0257|NVAX|201412|188.158|168.056||19.737|67.189|46.384|34.116|12.268||229.618|-493.093|2.45|37.7892|-15.0604|-17.8249|4.5261|39.5495||5.3957||0.0043|0|-7.6006|12.4361|11.9329|-2.6||6.724||5.057|-31.546|-31.546|-0.007|118.4|118.4|1165.9071|115.2|2015-01-02/ev_revenues|39.4212|2015-01-16/ev_revenues|47.6006|2015-01-30/ev_revenues|55.3906|2015-02-13/ev_revenues|63.1026|2015-02-27/ev_revenues|65.9927|2015-01-06/ev_free_cash_flow|-16.2063|2015-01-20/ev_free_cash_flow|-21.1899|2015-02-03/ev_free_cash_flow|-21.7686|2015-02-17/ev_free_cash_flow|-26.1092|2015-01-02/ps_ratio|42.4155|2015-01-16/ps_ratio|50.1475|2015-01-30/ps_ratio|57.5113|2015-02-13/ps_ratio|64.8014|2015-02-27/ps_ratio|67.3788|2015-01-09/price_to_book_value|6.5632|2015-01-23/price_to_book_value|7.6657|2015-02-06/price_to_book_value|8.2898|2015-02-20/price_to_book_value|9.8916|2015-01-06/peg_ratio|-0.9886|2015-01-20/peg_ratio|-1.2555|2015-02-03/peg_ratio|-1.2865|2015-02-17/peg_ratio|-1.519|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|12.0627|2015-01-30/percent_of_shares_outstanding|14.9904|2015-02-13/percent_of_shares_outstanding|14.457|2015-02-27/percent_of_shares_outstanding|14.1136|2015-01-02/price|115.2|2015-01-16/price|136.2|2015-01-30/price|156.2|2015-02-13/price|176|2015-02-27/price|183|2015-01-02/total_return_price|115.2|2015-01-16/total_return_price|136.2|2015-01-30/total_return_price|156.2|2015-02-13/total_return_price|176|2015-02-27/total_return_price|183|2015-01-06/enterprise_value|1203.8377|2015-01-20/enterprise_value|1574.0273|2015-02-03/enterprise_value|1617.017|2015-02-17/enterprise_value|1939.4402
russ2000_0257|NVAX|201503|350.094|327.735||23.967|63.862|39.135|28.776|10.359||399.706|-517.463|2.45|58.7314|-20.2|-21.3873|4.3042|60.5304||9.9873|-0.8217|0.0021|0|-13.5983|12.6063|12.0611|-2||9.877||5.843|-24.37|-24.37|-0.036|164.4|164.4|1888.844|167|2015-04-10/ev_revenues|57.7577|2015-04-24/ev_revenues|59.6318|2015-05-08/ev_revenues|56.8115|2015-05-22/ev_revenues|61.998|2015-04-14/ev_free_cash_flow|-21.1446|2015-04-28/ev_free_cash_flow|-21.1182|2015-05-12/ev_free_cash_flow|-22.1255|2015-05-26/ev_free_cash_flow|-23.2787|2015-04-10/ps_ratio|59.0364|2015-04-24/ps_ratio|60.6626|2015-05-08/ps_ratio|58.188|2015-05-22/ps_ratio|62.7129|2015-04-06/price_to_book_value|5.2351|2015-04-20/price_to_book_value|5.5577|2015-05-04/price_to_book_value|5.3914|2015-05-18/price_to_book_value|5.8474|2015-04-14/peg_ratio|-0.8138|2015-04-28/peg_ratio|-0.8128|2015-05-12/peg_ratio|-0.8455|2015-05-26/peg_ratio|-0.8833|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|10.0251|2015-04-30/percent_of_shares_outstanding|9.9759|2015-05-15/percent_of_shares_outstanding|10.2938|2015-05-29/percent_of_shares_outstanding|10.0164|2015-04-10/price|167|2015-04-24/price|171.6|2015-05-08/price|164.6|2015-05-22/price|177.4|2015-04-10/total_return_price|167|2015-04-24/total_return_price|171.6|2015-05-08/total_return_price|164.6|2015-05-22/total_return_price|177.4|2015-04-14/enterprise_value|1867.4099|2015-04-28/enterprise_value|1865.0742|2015-05-12/enterprise_value|1954.0313|2015-05-26/enterprise_value|2055.8827
russ2000_0257|NVAX|201506|332.979|314.938||26.134|64.667|37.095|27.053|10.042||387.603|-538.104|2.45|66.131|-27.8176|-30.0162|6.3066|66.3187||7.0812|-1.1039|0.0018|0|-6.5789|9.9346|13.4041|-1.6||13.996||7.088|-20.641|-20.641|-0.026|187.6|187.6|2650.9093|223.2|2015-07-06/ev_revenues|69.1496|2015-07-20/ev_revenues|77.9402|2015-08-03/ev_revenues|76.1068|2015-08-17/ev_revenues|90.1407|2015-08-31/ev_revenues|66.7276|2015-07-07/ev_free_cash_flow|-29.3843|2015-07-21/ev_free_cash_flow|-32.1683|2015-08-04/ev_free_cash_flow|-30.679|2015-08-18/ev_free_cash_flow|-35.6887|2015-07-06/ps_ratio|70.8997|2015-07-20/ps_ratio|78.968|2015-08-03/ps_ratio|76.9986|2015-08-17/ps_ratio|89.8317|2015-08-31/ps_ratio|68.422|2015-07-13/price_to_book_value|8.2962|2015-07-27/price_to_book_value|8.0536|2015-08-10/price_to_book_value|7.7844|2015-08-24/price_to_book_value|7.4644|2015-07-07/peg_ratio|-1.1282|2015-07-21/peg_ratio|-1.2241|2015-08-04/peg_ratio|-1.1685|2015-08-18/peg_ratio|-1.3404|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|9.4101|2015-07-31/percent_of_shares_outstanding|8.7791|2015-08-14/percent_of_shares_outstanding|8.9276|2015-08-31/percent_of_shares_outstanding|9.7038|2015-07-06/price|223.2|2015-07-20/price|248.6|2015-08-03/price|242.4|2015-08-17/price|282.8|2015-08-31/price|215.4|2015-07-06/total_return_price|223.2|2015-07-20/total_return_price|248.6|2015-08-03/total_return_price|242.4|2015-08-17/total_return_price|282.8|2015-08-31/total_return_price|215.4|2015-07-07/enterprise_value|2736.1502|2015-07-21/enterprise_value|2995.3878|2015-08-04/enterprise_value|2856.7094|2015-08-18/enterprise_value|3323.1866
russ2000_0257|NVAX|201509|310.102|290.186||29.421|64.067|37.618|24.873|12.745||367.016|-571.224|2.45|48.5251|-14.7522|-15.1868|3.9986|51.7771||6.7966|-0.6369|0.0015|0|-10.6978|10.2787|13.4777|-2.4||6.525||9.06|-33.12|-33.12|-0.064|163|163|1414.1354|156|2015-10-12/ev_revenues|48.8914|2015-10-26/ev_revenues|42.4952|2015-11-09/ev_revenues|46.6822|2015-11-23/ev_revenues|46.864|2015-10-13/ev_free_cash_flow|-16.4857|2015-10-27/ev_free_cash_flow|-14.9244|2015-11-10/ev_free_cash_flow|-14.9773|2015-11-24/ev_free_cash_flow|-16.6899|2015-10-12/ps_ratio|53.4497|2015-10-26/ps_ratio|47.4195|2015-11-09/ps_ratio|51.3597|2015-11-23/ps_ratio|51.531|2015-10-06/price_to_book_value|4.9955|2015-10-20/price_to_book_value|5.1389|2015-11-03/price_to_book_value|5.8087|2015-11-17/price_to_book_value|5.4925|2015-10-13/peg_ratio|-0.4089|2015-10-27/peg_ratio|-0.3757|2015-11-10/peg_ratio|-0.3767|2015-11-24/peg_ratio|-0.4132|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|11.1174|2015-10-30/percent_of_shares_outstanding|14.8915|2015-11-13/percent_of_shares_outstanding|14.9402|2015-11-30/percent_of_shares_outstanding|15.1501|2015-10-12/price|156|2015-10-26/price|138.4|2015-11-09/price|149.9|2015-11-23/price|150.4|2015-10-12/total_return_price|156|2015-10-26/total_return_price|138.4|2015-11-09/total_return_price|149.9|2015-11-23/total_return_price|150.4|2015-10-13/enterprise_value|1766.3804|2015-10-27/enterprise_value|1599.092|2015-11-10/enterprise_value|1604.7552|2015-11-24/enterprise_value|1788.2586
russ2000_0257|NVAX|201512|287.257|230.656||32.342|63.858|93.369|76.494|16.875||292.669|-650.03|2.45|54.7877|-12.9657|-18.1507|5.271|59.0003||6.3895|-0.4444|0.0014|0|-9.0099|13.4516|13.4941|-5.8||5.853||8.851|-78.806|-78.806|-0.115|172.2|172.2|1944.7762|157.6|2016-01-04/ev_revenues|52.3329|2016-01-19/ev_revenues|38.8532|2016-02-02/ev_revenues|28.6504|2016-02-16/ev_revenues|30.1399|2016-01-05/ev_free_cash_flow|-13.1605|2016-01-19/ev_free_cash_flow|-9.7568|2016-02-02/ev_free_cash_flow|-7.1947|2016-02-16/ev_free_cash_flow|-7.5687|2016-01-04/ps_ratio|56.9922|2016-01-19/ps_ratio|43.9013|2016-02-02/ps_ratio|33.9928|2016-02-16/ps_ratio|35.4393|2016-01-12/price_to_book_value|6.1251|2016-01-26/price_to_book_value|5.2072|2016-02-09/price_to_book_value|4.2617|2016-02-23/price_to_book_value|4.4554|2016-01-05/peg_ratio|-0.2093|2016-01-19/peg_ratio|-0.161|2016-02-02/peg_ratio|-0.1247|2016-02-16/peg_ratio|-0.13|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|14.6377|2016-01-29/percent_of_shares_outstanding|18.7935|2016-02-12/percent_of_shares_outstanding|21.4338|2016-02-29/percent_of_shares_outstanding|20.6676|2016-01-04/price|157.6|2016-01-19/price|121.4|2016-02-02/price|94|2016-02-16/price|98|2016-01-04/total_return_price|157.6|2016-01-19/total_return_price|121.4|2016-02-02/total_return_price|94|2016-02-16/total_return_price|98|2016-01-05/enterprise_value|1899.8181|2016-01-19/enterprise_value|1408.469|2016-02-02/enterprise_value|1038.6074|2016-02-16/enterprise_value|1092.6018
russ2000_0257|NVAX|201603|484.595|433.867||36.558|64.728|407.074|71.051|336.023||185.433|-727.282|2.45|32.4966|-6.095|-8.1605|2.1584|37.6814||5.0982|-0.1382|1.7015|0|-5.2649|23.5454|13.509|-5.8||4.218||10.528|-77.252|-77.252|-2.43|104.2|104.2|1178.0333|109.4|2016-04-12/ev_revenues|44.5469|2016-04-26/ev_revenues|44.8135|2016-05-10/ev_revenues|37.4676|2016-05-24/ev_revenues|44.8142|2016-04-12/ev_free_cash_flow|-7.3923|2016-04-26/ev_free_cash_flow|-7.4365|2016-05-10/ev_free_cash_flow|-6.2175|2016-05-24/ev_free_cash_flow|-7.4366|2016-04-12/ps_ratio|48.1745|2016-04-26/ps_ratio|48.4387|2016-05-10/ps_ratio|41.1288|2016-05-24/ps_ratio|48.4387|2016-04-05/price_to_book_value|7.7975|2016-04-19/price_to_book_value|7.7612|2016-05-03/price_to_book_value|7.3452|2016-05-17/price_to_book_value|7.0823|2016-05-31/price_to_book_value|8.893|2016-04-12/peg_ratio|-0.0701|2016-04-26/peg_ratio|-0.0705|2016-05-10/peg_ratio|-0.0599|2016-05-24/peg_ratio|-0.0705|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|22.9373|2016-04-29/percent_of_shares_outstanding|22.4561|2016-05-13/percent_of_shares_outstanding|23.9629|2016-05-31/percent_of_shares_outstanding|23.639|2016-04-12/price|109.4|2016-04-26/price|110|2016-05-10/price|93.4|2016-05-24/price|110|2016-04-12/total_return_price|109.4|2016-04-26/total_return_price|110|2016-05-10/total_return_price|93.4|2016-05-24/total_return_price|110|2016-04-12/enterprise_value|1362.7788|2016-04-26/enterprise_value|1370.935|2016-05-10/enterprise_value|1146.2079|2016-05-24/enterprise_value|1370.957
russ2000_0257|NVAX|201606|419.981|366.362||39.668|63.241|414.887|81.878|333.009||110.117|-806.633|2.45|55.6129|-7.1453|-9.2286|3.6547|59.1833||10.1781|-0.0862|2.8676|0|-3.5632|23.2687|13.538|-5.8||2.505||14.099|-79.351|-79.351|-3.512|134.4|134.4|1701.311|144.6|2016-07-05/ev_revenues|99.8836|2016-07-19/ev_revenues|100.309|2016-08-02/ev_revenues|99.4323|2016-08-16/ev_revenues|102.1298|2016-08-30/ev_revenues|96.1668|2016-07-05/ev_free_cash_flow|-8.1112|2016-07-19/ev_free_cash_flow|-8.1458|2016-08-02/ev_free_cash_flow|-8.0746|2016-08-16/ev_free_cash_flow|-8.2936|2016-08-30/ev_free_cash_flow|-7.8094|2016-07-05/ps_ratio|102.2344|2016-07-19/ps_ratio|102.6586|2016-08-02/ps_ratio|101.6688|2016-08-16/ps_ratio|104.3555|2016-08-30/ps_ratio|98.4165|2016-07-12/price_to_book_value|19.0153|2016-07-26/price_to_book_value|18.1297|2016-08-09/price_to_book_value|18.6428|2016-08-23/price_to_book_value|18.2242|2016-07-05/peg_ratio|-0.0475|2016-07-19/peg_ratio|-0.0477|2016-08-02/peg_ratio|-0.0472|2016-08-16/peg_ratio|-0.0485|2016-08-30/peg_ratio|-0.0457|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|23.1859|2016-07-29/percent_of_shares_outstanding|23.0773|2016-08-15/percent_of_shares_outstanding|23.8151|2016-08-31/percent_of_shares_outstanding|23.8288|2016-07-05/price|144.6|2016-07-19/price|145.2|2016-08-02/price|143.8|2016-08-16/price|147.6|2016-08-30/price|139.2|2016-07-05/total_return_price|144.6|2016-07-19/total_return_price|145.2|2016-08-02/total_return_price|143.8|2016-08-16/total_return_price|147.6|2016-08-30/total_return_price|139.2|2016-07-05/enterprise_value|1907.8764|2016-07-19/enterprise_value|1916.0028|2016-08-02/enterprise_value|1899.2557|2016-08-16/enterprise_value|1950.7814|2016-08-30/enterprise_value|1836.8825
russ2000_0257|NVAX|201609|353.905|300.283||40.955|62.652|409.842|75.684|334.158||49.784|-872.887|2.45|29.7221|-1.9224|-2.4136|1.2617|32.2399||3.5956|-0.015|6.348|0|-11.179|28.1347|13.5532|-4.8||3.231||13.556|-66.254|-66.254|-3.511|45.6|45.6|567.7226|35.4|2016-10-11/ev_revenues|31.3681|2016-10-25/ev_revenues|27.5931|2016-11-08/ev_revenues|25.8779|2016-11-22/ev_revenues|22.6175|2016-10-11/ev_free_cash_flow|-1.846|2016-10-25/ev_free_cash_flow|-1.6238|2016-11-08/ev_free_cash_flow|-1.5229|2016-11-22/ev_free_cash_flow|-1.331|2016-10-11/ps_ratio|30.2862|2016-10-25/ps_ratio|26.5218|2016-11-08/ps_ratio|24.8108|2016-11-22/ps_ratio|21.5597|2016-10-04/price_to_book_value|10.8966|2016-10-18/price_to_book_value|8.6628|2016-11-01/price_to_book_value|7.873|2016-11-15/price_to_book_value|7.4099|2016-11-29/price_to_book_value|6.9195|2016-10-11/peg_ratio|-0.0101|2016-10-25/peg_ratio|-0.0088|2016-11-08/peg_ratio|-0.0083|2016-11-22/peg_ratio|-0.0072|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|25.9737|2016-10-31/percent_of_shares_outstanding|24.1802|2016-11-15/percent_of_shares_outstanding|23.68|2016-11-30/percent_of_shares_outstanding|23.1882|2016-10-11/price|35.4|2016-10-25/price|31|2016-11-08/price|29|2016-11-22/price|25.2|2016-10-11/total_return_price|35.4|2016-10-25/total_return_price|31|2016-11-08/total_return_price|29|2016-11-22/total_return_price|25.2|2016-10-11/enterprise_value|495.8363|2016-10-25/enterprise_value|436.1639|2016-11-08/enterprise_value|409.0517|2016-11-22/enterprise_value|357.515
russ2000_0257|NVAX|201612|287.83|235.479||40.184|60.898|399.847|66.406|333.441||-5.546|-929.996|2.45|25.3631|-1.5096|-1.4926|1.0718|24.2974||7.192|-0.0073|-57.0391|0|-18.4803|23.7071|13.5601|-4.2||5.399||8.344|-57.109|-57.109|-3.508|28.4|28.4|400.9143|25.4|2017-01-03/ev_revenues|27.7042|2017-01-17/ev_revenues|29.4709|2017-01-31/ev_revenues|28.4109|2017-02-14/ev_revenues|30.3543|2017-02-28/ev_revenues|32.0134|2017-01-03/ev_free_cash_flow|-1.5357|2017-01-17/ev_free_cash_flow|-1.6336|2017-01-31/ev_free_cash_flow|-1.5749|2017-02-14/ev_free_cash_flow|-1.6826|2017-02-28/ev_free_cash_flow|-1.7746|2017-01-03/ps_ratio|22.4007|2017-01-17/ps_ratio|24.1645|2017-01-31/ps_ratio|23.1062|2017-02-14/ps_ratio|25.0464|2017-02-28/ps_ratio|26.6339|2017-01-10/price_to_book_value||2017-01-24/price_to_book_value||2017-02-07/price_to_book_value||2017-02-21/price_to_book_value||2017-01-12/peg_ratio|-0.0189|2017-01-26/peg_ratio|-0.0172|2017-02-09/peg_ratio|-0.0172|2017-02-23/peg_ratio|-0.018|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|23.9674|2017-01-31/percent_of_shares_outstanding|23.5203|2017-02-15/percent_of_shares_outstanding|23.142|2017-02-28/percent_of_shares_outstanding|24.3014|2017-01-03/price|25.4|2017-01-17/price|27.4|2017-01-31/price|26.2|2017-02-14/price|28.4|2017-02-28/price|30.2|2017-01-03/total_return_price|25.4|2017-01-17/total_return_price|27.4|2017-01-31/total_return_price|26.2|2017-02-14/total_return_price|28.4|2017-02-28/total_return_price|30.2|2017-01-03/enterprise_value|425.3424|2017-01-17/enterprise_value|452.467|2017-01-31/enterprise_value|436.1923|2017-02-14/enterprise_value|466.0293|2017-02-28/enterprise_value|491.5015
russ2000_0257|NVAX|201703|258.449|211.178||39.439|61.102|390.603|56.498|334.105||-29.099|-974.444|2.45|28.1165|-1.8951|-1.5586|1.2926|22.7534|||-0.0165|-10.8834|0|-21.5192|21.0036|13.7089|-3.2||5.68||8.852|-43.854|-43.854|-3.513|25.8|25.8|431.6729|17.8|2017-04-11/ev_revenues|21.2336|2017-04-25/ev_revenues|20.3849|2017-05-09/ev_revenues|20.5462|2017-05-23/ev_revenues|23.4186|2017-04-11/ev_free_cash_flow|-1.4443|2017-04-25/ev_free_cash_flow|-1.3866|2017-05-09/ev_free_cash_flow|-1.3976|2017-05-23/ev_free_cash_flow|-1.593|2017-04-11/ps_ratio|14.3861|2017-04-25/ps_ratio|13.5698|2017-05-09/ps_ratio|13.725|2017-05-23/ps_ratio|16.4875|2017-04-04/price_to_book_value||2017-04-18/price_to_book_value||2017-05-02/price_to_book_value||2017-05-16/price_to_book_value||2017-05-30/price_to_book_value||2017-04-06/peg_ratio|-0.0651|2017-04-20/peg_ratio|-0.0595|2017-05-04/peg_ratio|-0.0549|2017-05-18/peg_ratio|-0.0787|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|20.9167|2017-04-28/percent_of_shares_outstanding|20.6148|2017-05-15/percent_of_shares_outstanding|21.3099|2017-05-31/percent_of_shares_outstanding|22.3331|2017-04-11/price|17.8|2017-04-25/price|16.79|2017-05-09/price|16.982|2017-05-23/price|20.4|2017-04-11/total_return_price|17.8|2017-04-25/total_return_price|16.79|2017-05-09/total_return_price|16.982|2017-05-23/total_return_price|20.4|2017-04-11/enterprise_value|357.0435|2017-04-25/enterprise_value|342.7715|2017-05-09/enterprise_value|345.4845|2017-05-23/enterprise_value|393.7833
russ2000_0257|NVAX|201706|236.683|187.308||38.531|62.466|414.768|66.791|347.977||-59.062|-1018.909|2.45|25.2674|-2.1879|-1.7187|1.3021|18.2655|||-0.0831|-5.3681|0|-6.9107|19.6096|14.1722|-3.2||6.732||8.94|-44.465|-44.465|-3.516|22.6|22.6|424.8708|23.8|2017-07-05/ev_revenues|22.5618|2017-07-19/ev_revenues|25.7308|2017-08-02/ev_revenues|19.6588|2017-08-16/ev_revenues|20.2865|2017-08-30/ev_revenues|20.9856|2017-07-05/ev_free_cash_flow|-2.4563|2017-07-19/ev_free_cash_flow|-2.8013|2017-08-02/ev_free_cash_flow|-2.1402|2017-08-16/ev_free_cash_flow|-2.2086|2017-08-30/ev_free_cash_flow|-2.2847|2017-07-05/ps_ratio|15.5506|2017-07-19/ps_ratio|18.5562|2017-08-02/ps_ratio|12.6117|2017-08-16/ps_ratio|13.1984|2017-08-30/ps_ratio|13.8518|2017-07-11/price_to_book_value||2017-07-25/price_to_book_value||2017-08-08/price_to_book_value||2017-08-22/price_to_book_value||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|18.8463|2017-07-31/percent_of_shares_outstanding|18.8703|2017-08-15/percent_of_shares_outstanding|18.14|2017-08-31/percent_of_shares_outstanding|18.2035|2017-07-05/price|23.8|2017-07-19/price|28.4|2017-08-02/price|19.302|2017-08-16/price|20.2|2017-08-30/price|21.2|2017-07-05/total_return_price|23.8|2017-07-19/total_return_price|28.4|2017-08-02/total_return_price|19.302|2017-08-16/total_return_price|20.2|2017-08-30/total_return_price|21.2|2017-07-05/enterprise_value|474.7454|2017-07-19/enterprise_value|541.4266|2017-08-02/enterprise_value|413.66|2017-08-16/enterprise_value|426.8688|2017-08-30/enterprise_value|441.578
russ2000_0257|NVAX|201709|225.995|172.566||37.299|61.884|408.228|68.277|339.951||-74.151|-1063.517|2.45|22.3836|-2.6229|-2.4369|1.492|15.1586||||-4.2805|0|-13.1093|16.1075|14.8217|-3.0096||8.352||8.118|-44.607|-44.607|-3.52|23.2|23.2|470.9964|23.2|2017-10-11/ev_revenues|19.2887|2017-10-25/ev_revenues|17.5103|2017-11-08/ev_revenues|19.2013|2017-11-22/ev_revenues|23.3967|2017-10-11/ev_free_cash_flow|-2.9278|2017-10-25/ev_free_cash_flow|-2.6579|2017-11-08/ev_free_cash_flow|-2.9146|2017-11-22/ev_free_cash_flow|-3.5514|2017-10-11/ps_ratio|12.4728|2017-10-25/ps_ratio|10.8599|2017-11-08/ps_ratio|12.2577|2017-11-22/ps_ratio|16.021|2017-10-03/price_to_book_value||2017-10-17/price_to_book_value||2017-10-31/price_to_book_value||2017-11-14/price_to_book_value||2017-11-28/price_to_book_value||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|14.3689|2017-10-31/percent_of_shares_outstanding|12.7663|2017-11-15/percent_of_shares_outstanding|13.0193|2017-11-30/percent_of_shares_outstanding|13.4056|2017-10-11/price|23.2|2017-10-25/price|20.2|2017-11-08/price|22.8|2017-11-22/price|29.8|2017-10-11/total_return_price|23.2|2017-10-25/total_return_price|20.2|2017-11-08/total_return_price|22.8|2017-11-22/total_return_price|29.8|2017-10-11/enterprise_value|504.6498|2017-10-25/enterprise_value|458.1228|2017-11-08/enterprise_value|502.3632|2017-11-22/enterprise_value|612.1288
russ2000_0257|NVAX|201712|203.311|157.303||35.987|61.436|404.225|73.675|330.55||-101.732|-1114.359|2.45|18.9615|-3.0542|-2.8782|1.8555|12.0427||||-3.1235|0|-15.9111|11.4169|15.817|-3.2||10.412||8.54|-50.842|-50.842|-3.523|22.4|22.4|496.0909|27|2018-01-03/ev_revenues|19.1435|2018-01-17/ev_revenues|23.0833|2018-01-31/ev_revenues|26.09|2018-02-14/ev_revenues|26.1936|2018-02-28/ev_revenues|27.6451|2018-01-03/ev_free_cash_flow|-4.0145|2018-01-17/ev_free_cash_flow|-4.8407|2018-01-31/ev_free_cash_flow|-5.4712|2018-02-14/ev_free_cash_flow|-5.493|2018-02-28/ev_free_cash_flow|-5.7974|2018-01-03/ps_ratio|12.6703|2018-01-17/ps_ratio|16.2367|2018-01-31/ps_ratio|18.9585|2018-02-14/ps_ratio|19.0523|2018-02-28/ps_ratio|20.3663|2018-01-09/price_to_book_value||2018-01-23/price_to_book_value||2018-02-06/price_to_book_value||2018-02-20/price_to_book_value||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|13.8221|2018-01-31/percent_of_shares_outstanding|13.7069|2018-02-15/percent_of_shares_outstanding|14.2535|2018-02-28/percent_of_shares_outstanding|15.0438|2018-01-03/price|27|2018-01-17/price|34.6|2018-01-31/price|40.4|2018-02-14/price|40.6|2018-02-28/price|43.4|2018-01-03/total_return_price|27|2018-01-17/total_return_price|34.6|2018-01-31/total_return_price|40.4|2018-02-14/total_return_price|40.6|2018-02-28/total_return_price|43.4|2018-01-03/enterprise_value|596.8178|2018-01-17/enterprise_value|719.6444|2018-01-31/enterprise_value|813.3806|2018-02-14/enterprise_value|816.6128|2018-02-28/enterprise_value|861.8648
russ2000_0257|NVAX|201803|181.034|143.76||32.422|60.861|375.436|44.904|330.532||-99.369|-1160.711|2.45|27.7499|-4.8454|-5.8193|3.2692|19.2401||||-3.2014|0|-12.6062|16.3104|16.8486|-2.8||9.653||8.652|-46.352|-46.352|-3.403|41|41|865.1311|41.6|2018-04-11/ev_revenues|25.48|2018-04-25/ev_revenues|22.7672|2018-05-09/ev_revenues|23.529|2018-05-23/ev_revenues|23.4204|2018-04-11/ev_free_cash_flow|-5.2897|2018-04-25/ev_free_cash_flow|-4.7265|2018-05-09/ev_free_cash_flow|-4.8847|2018-05-23/ev_free_cash_flow|-4.8621|2018-04-11/ps_ratio|18.244|2018-04-25/ps_ratio|14.3847|2018-05-09/ps_ratio|14.9987|2018-05-23/ps_ratio|14.911|2018-04-03/price_to_book_value||2018-04-17/price_to_book_value||2018-05-01/price_to_book_value||2018-05-15/price_to_book_value||2018-05-29/price_to_book_value||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|15.7598|2018-04-30/percent_of_shares_outstanding|13.778|2018-05-15/percent_of_shares_outstanding|13.3152|2018-05-31/percent_of_shares_outstanding|13.0541|2018-04-11/price|41.6|2018-04-25/price|32.8|2018-05-09/price|34.2|2018-05-23/price|34|2018-04-11/total_return_price|41.6|2018-04-25/total_return_price|32.8|2018-05-09/total_return_price|34.2|2018-05-23/total_return_price|34|2018-04-11/enterprise_value|895.5948|2018-04-25/enterprise_value|800.2453|2018-05-09/enterprise_value|827.0215|2018-05-23/enterprise_value|823.2048
russ2000_0257|NVAX|201806|194.335|167.111||30.829|58.88|373.514|43.019|330.495||-87.707|-1205.203|2.45|22.4431|-3.5579|-4.6593|2.3191|14.1216||||-3.6311|0|-26.8903|13.7492|18.796|-2.37||10.773||8.224|-44.492|-44.492|-3.403|32.2|32.2|788.8541|27.4|2018-07-05/ev_revenues|17.2052|2018-07-19/ev_revenues|17.6921|2018-08-02/ev_revenues|15.4521|2018-08-16/ev_revenues|16.4559|2018-08-30/ev_revenues|18.506|2018-07-05/ev_free_cash_flow|-3.441|2018-07-19/ev_free_cash_flow|-3.5384|2018-08-02/ev_free_cash_flow|-3.0904|2018-08-16/ev_free_cash_flow|-3.2912|2018-08-30/ev_free_cash_flow|-3.7012|2018-07-05/ps_ratio|11.5856|2018-07-19/ps_ratio|12.0085|2018-08-02/ps_ratio|10.0634|2018-08-16/ps_ratio|10.9091|2018-08-30/ps_ratio|12.685|2018-07-10/price_to_book_value||2018-07-24/price_to_book_value||2018-08-07/price_to_book_value||2018-08-21/price_to_book_value||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|14.4718|2018-07-31/percent_of_shares_outstanding|14.821|2018-08-15/percent_of_shares_outstanding|14.122|2018-08-31/percent_of_shares_outstanding|14.4783|2018-07-05/price|27.4|2018-07-19/price|28.4|2018-08-02/price|23.8|2018-08-16/price|25.8|2018-08-30/price|30|2018-07-05/total_return_price|27.4|2018-07-19/total_return_price|28.4|2018-08-02/total_return_price|23.8|2018-08-16/total_return_price|25.8|2018-08-30/total_return_price|30|2018-07-05/enterprise_value|674.2711|2018-07-19/enterprise_value|693.3553|2018-08-02/enterprise_value|605.568|2018-08-16/enterprise_value|644.9077|2018-08-30/enterprise_value|725.252
russ2000_0257|NVAX|201809|160.541|127.108||29.343|58.826|377.157|46.715|330.442||-126.679|-1249.773|2.45|22.2158|-4.8925|-4.4431|3.6381|15.8985||||-2.5168|0|-15.8767|15.5823|19.116|-2.33||7.735||8.309|-44.57|-44.57|-3.403|37.6|37.6|870.637|38.2|2018-10-11/ev_revenues|23.9218|2018-10-25/ev_revenues|23.128|2018-11-08/ev_revenues|23.233|2018-11-23/ev_revenues|22.0419|2018-10-11/ev_free_cash_flow|-5.0024|2018-10-25/ev_free_cash_flow|-4.8364|2018-11-08/ev_free_cash_flow|-4.8583|2018-11-23/ev_free_cash_flow|-4.6093|2018-10-11/ps_ratio|17.4738|2018-10-25/ps_ratio|16.7419|2018-11-08/ps_ratio|16.8334|2018-11-23/ps_ratio|15.7355|2018-10-02/price_to_book_value||2018-10-16/price_to_book_value||2018-10-30/price_to_book_value||2018-11-13/price_to_book_value||2018-11-27/price_to_book_value||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|16.331|2018-10-31/percent_of_shares_outstanding|15.4538|2018-11-15/percent_of_shares_outstanding|14.3466|2018-11-30/percent_of_shares_outstanding|14.9371|2018-10-11/price|38.2|2018-10-25/price|36.6|2018-11-08/price|36.8|2018-11-23/price|34.4|2018-10-11/total_return_price|38.2|2018-10-25/total_return_price|36.6|2018-11-08/total_return_price|36.8|2018-11-23/total_return_price|34.4|2018-10-11/enterprise_value|922.7363|2018-10-25/enterprise_value|892.1179|2018-11-08/enterprise_value|896.166|2018-11-23/enterprise_value|850.224
russ2000_0257|NVAX|201812|119.276|92.134||28.426|58.508|375.913|45.539|330.374||-167.935|-1299.107|2.45|23.8285|-5.0579|-4.9829|4.493|17.3823||||-1.9007|0|-14.1954|15.1592|19.166|-2.6||6.127||9.224|-49.334|-49.334|-3.403|38|38|919.137|42.8|2019-01-04/ev_revenues|30.6163|2019-01-18/ev_revenues|29.6072|2019-02-01/ev_revenues|32.4103|2019-02-15/ev_revenues|30.5042|2019-01-04/ev_free_cash_flow|-5.638|2019-01-18/ev_free_cash_flow|-5.4521|2019-02-01/ev_free_cash_flow|-5.9683|2019-02-15/ev_free_cash_flow|-5.6173|2019-01-04/ps_ratio|23.0697|2019-01-18/ps_ratio|22.0995|2019-02-01/ps_ratio|24.7946|2019-02-15/ps_ratio|22.9619|2019-01-09/price_to_book_value||2019-01-23/price_to_book_value||2019-02-06/price_to_book_value||2019-02-20/price_to_book_value||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|15.9352|2019-01-31/percent_of_shares_outstanding|16.5877|2019-02-15/percent_of_shares_outstanding|18.8649|2019-02-28/percent_of_shares_outstanding|20.5967|2019-01-04/price|42.8|2019-01-18/price|41|2019-02-01/price|46|2019-02-15/price|42.6|2019-01-04/total_return_price|42.8|2019-01-18/total_return_price|41|2019-02-01/total_return_price|46|2019-02-15/total_return_price|42.6|2019-01-04/enterprise_value|1049.7717|2019-01-18/enterprise_value|1015.1714|2019-02-01/enterprise_value|1111.2834|2019-02-15/enterprise_value|1045.9272
russ2000_0257|NVAX|201903|123.394|100.195||26.972|57.359|371.902|31.496|340.406||-150.583|-1342.325|2.45|14.1646|-2.6318|-2.6084|2.1596|5.9388||||-2.122|0|-43.7147|19.5954|20.442|-2.11||3.982||8.732|-43.218|-43.218|-3.403|11.018|11.018|485.6752|10.804|2019-04-12/ev_revenues|16.5268|2019-04-26/ev_revenues|15.7098|2019-05-10/ev_revenues|13.0539|2019-05-24/ev_revenues|12.6848|2019-04-12/ev_free_cash_flow|-2.7596|2019-04-26/ev_free_cash_flow|-2.6232|2019-05-10/ev_free_cash_flow|-2.1797|2019-05-24/ev_free_cash_flow|-2.1181|2019-04-12/ps_ratio|7.3167|2019-04-26/ps_ratio|6.6422|2019-05-10/ps_ratio|4.4493|2019-05-24/ps_ratio|4.1446|2019-04-03/price_to_book_value||2019-04-17/price_to_book_value||2019-05-01/price_to_book_value||2019-05-15/price_to_book_value||2019-05-29/price_to_book_value||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|20.4794|2019-04-30/percent_of_shares_outstanding|17.639|2019-05-15/percent_of_shares_outstanding|16.886|2019-05-31/percent_of_shares_outstanding|18.1693|2019-04-12/price|10.804|2019-04-26/price|9.808|2019-05-10/price|6.57|2019-05-24/price|6.12|2019-04-12/total_return_price|10.804|2019-04-26/total_return_price|9.808|2019-05-10/total_return_price|6.57|2019-05-24/total_return_price|6.12|2019-04-12/enterprise_value|472.9471|2019-04-26/enterprise_value|449.5682|2019-05-10/enterprise_value|373.5636|2019-05-24/enterprise_value|363.0009
russ2000_0257|NVAX|201906|110.218|71.995||12.987|57.238|374.882|41.488|333.394||-185.493|-1381.928|2.451|12.2829|-2.1811|-2.0509|2.0352|3.8127||||-1.7246|0|-43.0187|19.4345|23.473|-1.69||3.357||9.606|-39.603|-39.603|-3.403|5.63|5.63|351.4993|5.13|2019-07-05/ev_revenues|17.3727|2019-07-19/ev_revenues|16.797|2019-08-02/ev_revenues|16.5901|2019-08-16/ev_revenues|20.5394|2019-08-30/ev_revenues|18.4293|2019-07-05/ev_free_cash_flow|-2.2793|2019-07-19/ev_free_cash_flow|-2.2037|2019-08-02/ev_free_cash_flow|-2.1766|2019-08-16/ev_free_cash_flow|-2.6947|2019-08-30/ev_free_cash_flow|-2.4179|2019-07-05/ps_ratio|4.9723|2019-07-19/ps_ratio|4.4683|2019-08-02/ps_ratio|4.2066|2019-08-16/ps_ratio|7.599|2019-08-30/ps_ratio|5.7865|2019-07-10/price_to_book_value||2019-07-24/price_to_book_value||2019-08-07/price_to_book_value||2019-08-21/price_to_book_value||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|22.6479|2019-07-31/percent_of_shares_outstanding|21.7313|2019-08-15/percent_of_shares_outstanding|21.3421|2019-08-30/percent_of_shares_outstanding|20.1262|2019-07-05/price|5.13|2019-07-19/price|4.61|2019-08-02/price|4.34|2019-08-16/price|7.84|2019-08-30/price|5.97|2019-07-05/total_return_price|5.13|2019-07-19/total_return_price|4.61|2019-08-02/total_return_price|4.34|2019-08-16/total_return_price|7.84|2019-08-30/total_return_price|5.97|2019-07-05/enterprise_value|368.3184|2019-07-19/enterprise_value|356.1127|2019-08-02/enterprise_value|351.7268|2019-08-16/enterprise_value|435.4548|2019-08-30/enterprise_value|390.7201
russ2000_0257|NVAX|201909|89.022|71.167||12.244|55.774|354.648|21.575|333.073||-189.838|-1399.971|2.583|18.0513|-2.5116|-2.3683|2.2889|5.4618||||-1.687|0|-55.5193|19.2447|24.327|-0.74||2.507||7.899|-18.043|-18.043|-3.403|5.635|5.635|382.7062|4.56|2019-10-11/ev_revenues|22.8823|2019-10-25/ev_revenues|22.7384|2019-11-08/ev_revenues|23.2316|2019-11-22/ev_revenues|21.8506|2019-10-11/ev_free_cash_flow|-2.28|2019-10-25/ev_free_cash_flow|-2.2657|2019-11-08/ev_free_cash_flow|-2.3148|2019-11-22/ev_free_cash_flow|-2.1772|2019-10-11/ps_ratio|6.2383|2019-10-25/ps_ratio|6.1152|2019-11-08/ps_ratio|6.2794|2019-11-22/ps_ratio|5.1439|2019-10-02/price_to_book_value||2019-10-16/price_to_book_value||2019-10-30/price_to_book_value||2019-11-13/price_to_book_value||2019-11-27/price_to_book_value||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|17.8074|2019-10-31/percent_of_shares_outstanding|17.6297|2019-11-15/percent_of_shares_outstanding|17.6578|2019-11-29/percent_of_shares_outstanding|18.2341|2019-10-11/price|4.56|2019-10-25/price|4.47|2019-11-08/price|4.59|2019-11-20/price|3.69|2019-10-11/total_return_price|4.56|2019-10-25/total_return_price|4.47|2019-11-08/total_return_price|4.59|2019-11-20/total_return_price|3.69|2019-10-11/enterprise_value|365.4984|2019-10-25/enterprise_value|363.2008|2019-11-08/enterprise_value|371.0783|2019-11-22/enterprise_value|349.019
russ2000_0257|NVAX|201912|97.247|78.823||11.445|56.735|358.974|25.795|333.179||-186.017|-1431.801|2.583|22.2665|-2.7925|-2.2187|2.1424|5.4859||||-1.7236|0|-75.9135|16.767|28.117|-1.13||8.816||8.181|-31.83|-31.83|-3.403|3.955|3.955|355.6634|4.49|2020-01-03/ev_revenues|20.6533|2020-01-17/ev_revenues|22.907|2020-01-31/ev_revenues|26.1662|2020-02-14/ev_revenues|26.2702|2020-02-28/ev_revenues|40.6937|2020-01-03/ev_free_cash_flow|-2.7833|2020-01-17/ev_free_cash_flow|-3.087|2020-01-31/ev_free_cash_flow|-3.5262|2020-02-14/ev_free_cash_flow|-3.5403|2020-02-28/ev_free_cash_flow|-5.484|2020-01-03/ps_ratio|5.7314|2020-01-17/ps_ratio|7.4094|2020-01-31/ps_ratio|9.8362|2020-02-14/ps_ratio|9.9137|2020-02-28/ps_ratio|20.6535|2020-01-09/price_to_book_value||2020-01-23/price_to_book_value||2020-02-06/price_to_book_value||2020-02-20/price_to_book_value||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|15.6103|2020-01-31/percent_of_shares_outstanding|18.0679|2020-02-14/percent_of_shares_outstanding|18.6225|2020-02-28/percent_of_shares_outstanding|15.8725|2020-01-02/price|4.49|2020-01-16/price|4.78|2020-01-30/price|7|2020-02-13/price|7.79|2020-02-27/price|11.8|2020-01-02/total_return_price|4.49|2020-01-16/total_return_price|4.78|2020-01-30/total_return_price|7|2020-02-13/total_return_price|7.79|2020-02-27/total_return_price|11.8|2020-01-03/enterprise_value|385.4327|2020-01-17/enterprise_value|427.4908|2020-01-31/enterprise_value|488.3133|2020-02-14/enterprise_value|490.2544|2020-02-28/enterprise_value|759.4264
russ2000_0257|NVAX|202003|255.232|237.355||10.795|55.04|352.039|18.982|333.057||-23.971|-1457.665|2.638|48.9893|-7.0657|-6.602|2.4841|16.8455||||-13.3898|0|-31.2336|6.5664|44.421|-0.58||3.377||9.379|-25.864|-25.864|-3.403|12.74|12.74|914.2388|17.05|2020-04-13/ev_revenues|57.2416|2020-04-27/ev_revenues|72.0488|2020-05-11/ev_revenues|83.2695|2020-05-26/ev_revenues|161.102|2020-04-13/ev_free_cash_flow|-9.3709|2020-04-27/ev_free_cash_flow|-11.795|2020-05-11/ev_free_cash_flow|-13.6319|2020-05-26/ev_free_cash_flow|-26.3737|2020-04-13/ps_ratio|29.3897|2020-04-27/ps_ratio|35.0044|2020-05-11/ps_ratio|40.8191|2020-05-26/ps_ratio|80.2553|2020-04-02/price_to_book_value||2020-04-16/price_to_book_value||2020-04-30/price_to_book_value||2020-05-14/price_to_book_value||2020-05-28/price_to_book_value||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.8618|2020-04-30/percent_of_shares_outstanding|9.8529|2020-05-15/percent_of_shares_outstanding|12.5505|2020-05-29/percent_of_shares_outstanding|12.6099|2020-04-09/price|17.05|2020-04-23/price|20.38|2020-05-07/price|18.15|2020-05-21/price|50.07|2020-04-09/total_return_price|17.05|2020-04-23/total_return_price|20.38|2020-05-07/total_return_price|18.15|2020-05-21/total_return_price|50.07|2020-04-13/enterprise_value|1033.6124|2020-04-27/enterprise_value|1300.986|2020-05-11/enterprise_value|1503.5977|2020-05-26/enterprise_value|2909.0185
russ2000_0257|NVAX|202006|636.381|502.297||115.375|124.099|747.701|213.331|534.37||184.526|-1499.325|2.638|231.0353|-52.7674|-37.8223|5.2787|116.0595||||1.7413|0|-8.551|15.5171|58.618|-0.3||35.538||17.719|-17.521|-17.521|-3.403|59.27|59.27|4171.8041|81.64|2020-07-07/ev_revenues|123.7961|2020-07-21/ev_revenues|167.8178|2020-08-04/ev_revenues|188.1067|2020-08-18/ev_revenues|174.7626|2020-07-07/ev_free_cash_flow|193.9763|2020-07-21/ev_free_cash_flow|262.954|2020-08-04/ev_free_cash_flow|294.7447|2020-08-10/ev_free_cash_flow|335.5305|2020-08-24/ev_free_cash_flow|222.2897|2020-07-07/ps_ratio|80.9014|2020-07-21/ps_ratio|108.8564|2020-08-04/ps_ratio|121.6075|2020-08-18/ps_ratio|113.1428|2020-07-09/price_to_book_value|31.9448|2020-07-23/price_to_book_value|46.305|2020-08-06/price_to_book_value|55.624|2020-08-20/price_to_book_value|47.5312|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|13.2822|2020-07-31/percent_of_shares_outstanding|13.1285|2020-08-14/percent_of_shares_outstanding|13.0564|2020-08-31/percent_of_shares_outstanding|13.8387|2020-07-02/price|81.64|2020-07-16/price|120.29|2020-07-30/price|146.62|2020-08-13/price|133.28|2020-08-27/price|107.35|2020-07-02/total_return_price|81.64|2020-07-16/total_return_price|120.29|2020-07-30/total_return_price|146.62|2020-08-13/total_return_price|133.28|2020-08-27/total_return_price|107.35|2020-07-07/enterprise_value|6219.2691|2020-07-21/enterprise_value|8430.8297|2020-08-04/enterprise_value|9450.105|2020-08-10/enterprise_value|10757.7796|2020-08-24/enterprise_value|7127.0522
russ2000_0257|NVAX|202009|||||||||||||128.0703||207.707||83.5244||38.359|||0||12.7596||||||||||102.44|102.44|6659.5003|111.02|2020-10-13/ev_revenues|139.4506|2020-10-22/ev_revenues|110.5546|2020-10-06/ev_free_cash_flow|199.6415|2020-10-20/ev_free_cash_flow|182.3448|2020-10-22/ev_free_cash_flow|173.2282|2020-10-13/ps_ratio|90.7433|2020-10-23/ps_ratio|71.6863|2020-10-01/price_to_book_value|34.8356|2020-10-15/price_to_book_value|37.0008|2020-10-23/price_to_book_value|30.7675|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-08/price|111.02|2020-10-22/price|93.59|2020-10-23/price|92.65|2020-10-08/total_return_price|111.02|2020-10-22/total_return_price|93.59|2020-10-23/total_return_price|92.65|2020-10-06/enterprise_value|6400.9067|2020-10-20/enterprise_value|5846.3399|2020-10-22/enterprise_value|5554.0434