russ2000_0582|NTGR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0582|NTGR|Long Name|Netgear Inc Total Current Assets (Quarterly) (USD)|Netgear Inc Cash and Short Term Investments (Quarterly) (USD)|Netgear Inc Inventories (Quarterly) (USD)|Netgear Inc Net PP&E (Quarterly) (USD)|Netgear Inc Goodwill and Intangibles (Quarterly) (USD)|Netgear Inc Total Liabilities (Quarterly) (USD)|Netgear Inc Total Current Liabilities (Quarterly) (USD)|Netgear Inc Total Long Term Liabilities (Quarterly) (USD)|Netgear Inc Total Deposits (Quarterly) (USD)|Netgear Inc Book Value (Quarterly) (USD)|Netgear Inc Retained Earnings (Quarterly) (USD)|Netgear Inc Treasury Stock (Quarterly) (USD)|Netgear Inc EV to Revenues|Netgear Inc EV to Earnings|Netgear Inc EV to Free Cash Flow|Netgear Inc EV to Assets (Quarterly)|Netgear Inc PS Ratio|Netgear Inc PE Ratio|Netgear Inc Price to Book Value|Netgear Inc PEG Ratio|Netgear Inc Debt to Equity Ratio|Netgear Inc Dividend Yield|Netgear Inc Shareholder Yield (TTM)|Netgear Inc Percent of Shares Outstanding Short|Netgear Inc Average Diluted Shares Outstanding (Quarterly)|Netgear Inc EPS Diluted (Quarterly) (USD)|Netgear Inc Dividend Per Share (Quarterly) (USD)|Netgear Inc Revenue (Quarterly) (USD)|Netgear Inc Gross Profit (Quarterly) (USD)|Netgear Inc SG&A Expense (Quarterly) (USD)|Netgear Inc Pre-Tax Income (Quarterly) (USD)|Netgear Inc Net Income (Quarterly) (USD)|Netgear Inc Net Interest Income (Quarterly) (USD)|Netgear Inc Price (USD)|Netgear Inc Total Return Price (USD)|Netgear Inc Enterprise Value (USD)||
russ2000_0582|NTGR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0582|NTGR|200303|97.52|21.755|27.128|3.338|0.558|130.056|82.017|48.039||-28.64|-36.798||||||||||-0.4768||||20.231|0.07||67.706|18.46|12.863|2.825|1.612||||||
russ2000_0582|NTGR|200306|127.84|21.376|40.236|3.617|0.558|148.718|100.679|48.039||-16.703|-25.295||||||||||-1.3185||||23.9646|0.48||69.003|19.114|13.485|3.108|11.503|||||17.69|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-08-12/percent_of_shares_outstanding|0.2043|2003-07-31/price|17.69|2003-08-14/price|17.34|2003-08-28/price|18.75|2003-07-31/total_return_price|17.69|2003-08-14/total_return_price|17.34|2003-08-28/total_return_price|18.75|2003-07-31/enterprise_value|501.251|2003-08-07/enterprise_value|481.7249|2003-08-14/enterprise_value|491.3465|2003-08-21/enterprise_value|483.1398|2003-08-28/enterprise_value|531.2476
russ2000_0582|NTGR|200309|183.263|75.673|33.43|3.302|0.558|57.353|57.353|||129.77|-29.245|||||2.1336|||3.6597||0|0||1.4168|25.684|-0.15||75.785|21.094|14.775|-2.286|-3.95||15.95|15.95|452.0113|17.88|2003-10-07/price_to_book_value|3.6729|2003-10-14/price_to_book_value|3.7785|2003-10-21/price_to_book_value|4.0622|2003-10-28/price_to_book_value|3.9082|2003-11-04/price_to_book_value|3.0791|2003-11-11/price_to_book_value|3.0131|2003-11-18/price_to_book_value|3.1935|2003-11-25/price_to_book_value|2.9516|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|2.8267|2003-11-11/percent_of_shares_outstanding|5.9151|2003-10-09/price|17.88|2003-10-23/price|17.8|2003-11-06/price|14.65|2003-11-20/price|14.1|2003-10-09/total_return_price|17.88|2003-10-23/total_return_price|17.8|2003-11-06/total_return_price|14.65|2003-11-20/total_return_price|14.1|2003-10-02/enterprise_value|390.4015|2003-10-09/enterprise_value|434.6401|2003-10-16/enterprise_value|419.7988|2003-10-23/enterprise_value|432.3568|2003-10-30/enterprise_value|335.8882|2003-11-06/enterprise_value|342.4526|2003-11-13/enterprise_value|328.4718|2003-11-20/enterprise_value|326.7593|2003-11-28/enterprise_value|309.3491
russ2000_0582|NTGR|200312|200.962|73.605|39.266|3.626|0.558|70.207|70.207|||134.939|-25.313||1.283|29.3207|-13.2927|1.8719|1.3293|30.1698|3.519||0|0|-21.771|8.3406|29.647|0.13||86.808|25.302|16.817|5.925|3.932||15.29|15.29|369.5713|15.2|2004-01-07/ev_revenues|1.3108|2004-01-14/ev_revenues|1.3854|2004-01-21/ev_revenues|1.5641|2004-01-28/ev_revenues|1.4131|2004-02-04/ev_revenues|1.3375|2004-02-11/ev_revenues|1.4312|2004-02-18/ev_revenues|1.3681|2004-02-25/ev_revenues|1.2076|2004-01-07/ev_free_cash_flow|-13.58|2004-01-14/ev_free_cash_flow|-14.3537|2004-01-21/ev_free_cash_flow|-16.2052|2004-01-28/ev_free_cash_flow|-14.64|2004-02-04/ev_free_cash_flow|-13.8574|2004-02-11/ev_free_cash_flow|-14.8282|2004-02-18/ev_free_cash_flow|-14.1744|2004-02-25/ev_free_cash_flow|-12.511|2004-01-07/ps_ratio|1.3534|2004-01-14/ps_ratio|1.4183|2004-01-21/ps_ratio|1.5737|2004-01-28/ps_ratio|1.4423|2004-02-04/ps_ratio|1.3767|2004-02-11/ps_ratio|1.4581|2004-02-18/ps_ratio|1.4033|2004-02-25/ps_ratio|1.2196|2004-01-07/pe_ratio|30.717|2004-01-14/pe_ratio|32.1906|2004-01-21/pe_ratio|35.717|2004-01-28/pe_ratio|32.7358|2004-02-04/pe_ratio|31.2453|2004-02-11/pe_ratio|33.0943|2004-02-18/pe_ratio|31.8491|2004-02-25/pe_ratio|27.6792|2004-01-06/price_to_book_value|3.1834|2004-01-13/price_to_book_value|3.7393|2004-01-20/price_to_book_value|4.2418|2004-01-27/price_to_book_value|3.7175|2004-02-03/price_to_book_value|3.6394|2004-02-10/price_to_book_value|3.5419|2004-02-17/price_to_book_value|3.7646|2004-02-24/price_to_book_value|3.3075|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|9.7086|2004-02-10/percent_of_shares_outstanding|10.4326|2004-01-02/price|15.2|2004-01-16/price|19.35|2004-01-30/price|16.88|2004-02-13/price|18.02|2004-02-27/price|15.05|2004-01-02/total_return_price|15.2|2004-01-16/total_return_price|19.35|2004-01-30/total_return_price|16.88|2004-02-13/total_return_price|18.02|2004-02-27/total_return_price|15.05|2004-01-02/enterprise_value|361.4038|2004-01-09/enterprise_value|387.7333|2004-01-16/enterprise_value|480.1726|2004-01-23/enterprise_value|449.2641|2004-01-30/enterprise_value|409.4837|2004-02-06/enterprise_value|411.7732|2004-02-13/enterprise_value|442.1094|2004-02-20/enterprise_value|403.8373|2004-02-27/enterprise_value|372.6997
russ2000_0582|NTGR|200403|215.099|89.459|39.149|3.48|0.558|70.075|70.075|||149.062|-21.163||1.0215|20.9093|-15.0702|1.4918|1.2002|23.322|2.9954||0|0|-25.8416|14.2689|32.355|0.13||88.425|27.526|17.95|6.908|4.15||13.97|13.97|340.6726|14.58|2004-04-07/ev_revenues|1.1303|2004-04-14/ev_revenues|1.0726|2004-04-21/ev_revenues|0.9497|2004-04-28/ev_revenues|0.8882|2004-05-05/ev_revenues|0.8844|2004-05-12/ev_revenues|0.8173|2004-05-19/ev_revenues|0.7436|2004-05-26/ev_revenues|0.8618|2004-04-07/ev_free_cash_flow|-16.6743|2004-04-14/ev_free_cash_flow|-15.8234|2004-04-21/ev_free_cash_flow|-14.01|2004-04-28/ev_free_cash_flow|-13.1033|2004-05-05/ev_free_cash_flow|-13.0475|2004-05-12/ev_free_cash_flow|-12.0572|2004-05-19/ev_free_cash_flow|-10.9691|2004-05-26/ev_free_cash_flow|-12.7128|2004-04-07/ps_ratio|1.3005|2004-04-14/ps_ratio|1.2473|2004-04-21/ps_ratio|1.1339|2004-04-28/ps_ratio|1.0772|2004-05-05/ps_ratio|1.0737|2004-05-12/ps_ratio|1.0118|2004-05-19/ps_ratio|0.9437|2004-05-26/ps_ratio|1.0528|2004-04-07/pe_ratio|25.2712|2004-04-14/pe_ratio|24.2373|2004-04-21/pe_ratio|22.0339|2004-04-28/pe_ratio|20.9322|2004-05-05/pe_ratio|20.8644|2004-05-12/pe_ratio|19.661|2004-05-19/pe_ratio|18.339|2004-05-26/pe_ratio|20.4576|2004-04-06/price_to_book_value|2.8745|2004-04-13/price_to_book_value|2.9253|2004-04-20/price_to_book_value|2.6634|2004-04-27/price_to_book_value|2.6147|2004-05-04/price_to_book_value|2.4056|2004-05-11/price_to_book_value|2.3873|2004-05-18/price_to_book_value|2.0828|2004-05-25/price_to_book_value|2.4462|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|13.0579|2004-05-11/percent_of_shares_outstanding|13.3374|2004-04-12/price|14.58|2004-04-26/price|13.21|2004-05-10/price|10.97|2004-05-24/price|12.1|2004-04-12/total_return_price|14.58|2004-04-26/total_return_price|13.21|2004-05-10/total_return_price|10.97|2004-05-24/total_return_price|12.1|2004-04-02/enterprise_value|326.312|2004-04-12/enterprise_value|351.7303|2004-04-19/enterprise_value|316.9315|2004-04-26/enterprise_value|310.2743|2004-05-03/enterprise_value|263.9766|2004-05-10/enterprise_value|242.4921|2004-05-17/enterprise_value|224.3362|2004-05-24/enterprise_value|276.6858
russ2000_0582|NTGR|200406|235.76|111.226|44.156|3.338|0.558|80.619|80.619|||159.037|-16.288||0.6428|24.2229|32.1745|0.9104|0.9496|41.3462|2.3264||0|0|-32.8909|14.0861|32.238|0.15||88.372|28.397|18.261|7.941|4.875||11.72|11.72|257.3195|9.9|2004-07-07/ev_revenues|0.5408|2004-07-14/ev_revenues|0.5661|2004-07-21/ev_revenues|0.5462|2004-07-28/ev_revenues|0.4839|2004-08-04/ev_revenues|0.6844|2004-08-11/ev_revenues|0.5544|2004-08-18/ev_revenues|0.6591|2004-08-25/ev_revenues|0.8261|2004-07-07/ev_free_cash_flow|27.0683|2004-07-14/ev_free_cash_flow|28.3336|2004-07-21/ev_free_cash_flow|27.3394|2004-07-28/ev_free_cash_flow|24.2214|2004-08-04/ev_free_cash_flow|34.2532|2004-08-11/ev_free_cash_flow|27.7461|2004-08-18/ev_free_cash_flow|32.9879|2004-08-25/ev_free_cash_flow|41.3477|2004-07-07/ps_ratio|0.8498|2004-07-14/ps_ratio|0.8745|2004-07-21/ps_ratio|0.8551|2004-07-28/ps_ratio|0.7942|2004-08-04/ps_ratio|0.9903|2004-08-11/ps_ratio|0.8631|2004-08-18/ps_ratio|0.9655|2004-08-25/ps_ratio|1.129|2004-07-07/pe_ratio|37|2004-07-14/pe_ratio|38.0769|2004-07-21/pe_ratio|37.2308|2004-07-28/pe_ratio|34.5769|2004-08-04/pe_ratio|43.1154|2004-08-11/pe_ratio|37.5769|2004-08-18/pe_ratio|42.0385|2004-08-25/pe_ratio|49.1538|2004-07-06/price_to_book_value|1.9075|2004-07-13/price_to_book_value|1.9267|2004-07-20/price_to_book_value|1.9132|2004-07-27/price_to_book_value|1.7841|2004-08-03/price_to_book_value|2.1926|2004-08-10/price_to_book_value|1.9498|2004-08-17/price_to_book_value|2.0346|2004-08-24/price_to_book_value|2.3853|2004-08-31/price_to_book_value|2.4951|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|11.0759|2004-08-10/percent_of_shares_outstanding|9.7417|2004-07-06/price|9.9|2004-07-20/price|9.93|2004-08-03/price|11.38|2004-08-17/price|10.56|2004-08-31/price|12.95|2004-07-06/total_return_price|9.9|2004-07-20/total_return_price|9.93|2004-08-03/total_return_price|11.38|2004-08-17/total_return_price|10.56|2004-08-31/total_return_price|12.95|2004-07-06/enterprise_value|192.1298|2004-07-13/enterprise_value|195.194|2004-07-20/enterprise_value|193.0491|2004-07-27/enterprise_value|172.5189|2004-08-03/enterprise_value|237.48|2004-08-10/enterprise_value|198.871|2004-08-17/enterprise_value|212.3535|2004-08-24/enterprise_value|268.122|2004-08-31/enterprise_value|285.5879
russ2000_0582|NTGR|200409|246.053|118.589|40.506|3.373|0.558|79.675|79.675|||170.309|-10.412||0.7349|13.8189|36.7837|1.0411|1.0397|45.2692|2.2292||0|0|-1.6868|11.8041|32.269|0.18||101.236|32.532|19.838|9.594|5.876||11.57|11.57|243.3019|13.34|2004-10-06/ev_revenues|0.8229|2004-10-13/ev_revenues|0.828|2004-10-20/ev_revenues|0.8306|2004-10-27/ev_revenues|0.851|2004-11-03/ev_revenues|0.851|2004-11-10/ev_revenues|0.8229|2004-11-17/ev_revenues|1.0456|2004-11-24/ev_revenues|1.0804|2004-10-06/ev_free_cash_flow|9.3472|2004-10-13/ev_free_cash_flow|9.4051|2004-10-20/ev_free_cash_flow|9.4341|2004-10-27/ev_free_cash_flow|9.6657|2004-11-03/ev_free_cash_flow|9.6657|2004-11-10/ev_free_cash_flow|9.3472|2004-11-17/ev_free_cash_flow|11.8759|2004-11-24/ev_free_cash_flow|12.2716|2004-10-06/ps_ratio|1.1712|2004-10-13/ps_ratio|1.1764|2004-10-20/ps_ratio|1.179|2004-10-27/ps_ratio|1.1998|2004-11-03/ps_ratio|1.1998|2004-11-10/ps_ratio|1.1712|2004-11-17/ps_ratio|1.3983|2004-11-24/ps_ratio|1.4338|2004-10-06/pe_ratio|22.8983|2004-10-13/pe_ratio|23|2004-10-20/pe_ratio|23.0508|2004-10-27/pe_ratio|23.4576|2004-11-03/pe_ratio|23.4576|2004-11-10/pe_ratio|22.8983|2004-11-17/pe_ratio|27.339|2004-11-24/pe_ratio|28.0339|2004-10-05/price_to_book_value|2.2645|2004-10-12/price_to_book_value|2.4283|2004-10-19/price_to_book_value|2.3537|2004-10-26/price_to_book_value|2.4156|2004-11-02/price_to_book_value|2.4356|2004-11-09/price_to_book_value|2.5357|2004-11-16/price_to_book_value|2.9089|2004-11-23/price_to_book_value|2.9817|2004-11-30/price_to_book_value|2.9853|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|14.1287|2004-11-10/percent_of_shares_outstanding|13.9395|2004-10-12/price|13.34|2004-10-26/price|13.27|2004-11-09/price|13.93|2004-11-23/price|16.38|2004-10-12/total_return_price|13.34|2004-10-26/total_return_price|13.27|2004-11-09/total_return_price|13.93|2004-11-23/total_return_price|16.38|2004-10-05/enterprise_value|267.0709|2004-10-12/enterprise_value|294.9723|2004-10-19/enterprise_value|282.2617|2004-10-26/enterprise_value|292.8022|2004-11-02/enterprise_value|296.2124|2004-11-09/enterprise_value|313.2633|2004-11-16/enterprise_value|376.8166|2004-11-23/enterprise_value|389.2172|2004-11-30/enterprise_value|389.8372
russ2000_0582|NTGR|200412|296.101|141.715|53.557|3.579|0.558|115.044|115.044|||185.194|-1.848||1.0872|18.3039|12.3489|1.4305|1.4408|28.1695|3.029|0.7036|0|0|-2.3369|12.1667|33.37|0.26||105.106|34.529|19.978|11.943|8.564||16.88|16.88|397.2776|16.3|2005-01-05/ev_revenues|0.9757|2005-01-12/ev_revenues|0.997|2005-01-19/ev_revenues|0.8887|2005-01-26/ev_revenues|0.8903|2005-02-02/ev_revenues|0.9371|2005-02-09/ev_revenues|0.9511|2005-02-16/ev_revenues|0.9905|2005-02-23/ev_revenues|0.7466|2005-01-05/ev_free_cash_flow|6.824|2005-01-12/ev_free_cash_flow|6.9733|2005-01-19/ev_free_cash_flow|6.2154|2005-01-26/ev_free_cash_flow|6.2269|2005-02-02/ev_free_cash_flow|6.5541|2005-02-09/ev_free_cash_flow|6.6518|2005-02-16/ev_free_cash_flow|6.9274|2005-02-23/ev_free_cash_flow|5.222|2005-01-05/ps_ratio|1.3928|2005-01-12/ps_ratio|1.4149|2005-01-19/ps_ratio|1.3027|2005-01-26/ps_ratio|1.3044|2005-02-02/ps_ratio|1.3528|2005-02-09/ps_ratio|1.3673|2005-02-16/ps_ratio|1.4081|2005-02-23/ps_ratio|1.1557|2005-01-05/pe_ratio|22.7639|2005-01-12/pe_ratio|23.125|2005-01-19/pe_ratio|21.2917|2005-01-26/pe_ratio|21.3194|2005-02-02/pe_ratio|22.1111|2005-02-09/pe_ratio|22.3472|2005-02-16/pe_ratio|23.0139|2005-02-23/pe_ratio|18.8889|2005-01-04/price_to_book_value|2.7685|2005-01-11/price_to_book_value|2.76|2005-01-18/price_to_book_value|2.7668|2005-01-25/price_to_book_value|2.5664|2005-02-01/price_to_book_value|2.6207|2005-02-08/price_to_book_value|2.7787|2005-02-15/price_to_book_value|2.7982|2005-02-22/price_to_book_value|2.3167|2005-01-07/peg_ratio|0.6393|2005-01-14/peg_ratio|0.6222|2005-01-21/peg_ratio|0.592|2005-01-28/peg_ratio|0.5804|2005-02-04/peg_ratio|0.6168|2005-02-11/peg_ratio|0.6272|2005-02-18/peg_ratio|0.5482|2005-02-25/peg_ratio|0.5354|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|14.2231|2005-02-10/percent_of_shares_outstanding|17.5085|2005-01-04/price|16.3|2005-01-18/price|16.29|2005-02-01/price|15.43|2005-02-15/price|16.475|2005-01-04/total_return_price|16.3|2005-01-18/total_return_price|16.29|2005-02-01/total_return_price|15.43|2005-02-15/total_return_price|16.475|2005-01-04/enterprise_value|370.995|2005-01-11/enterprise_value|369.4222|2005-01-18/enterprise_value|370.6804|2005-01-25/enterprise_value|333.564|2005-02-01/enterprise_value|343.6295|2005-02-08/enterprise_value|372.8823|2005-02-15/enterprise_value|376.4995|2005-02-22/enterprise_value|287.3257
russ2000_0582|NTGR|200503|282.856|138.554|46.95|3.89|0.558|91.371|91.371|||195.933|6.012||0.8341|12.5692|5.8335|1.1889|1.2373|20.2222|2.3762|0.5529|0|0|-1.7175|16.9152|33.28|0.24||108.952|35.881|20.753|12.928|7.86||13.89|13.89|298.341|15.35|2005-04-06/ev_revenues|0.8714|2005-04-13/ev_revenues|0.8785|2005-04-20/ev_revenues|0.8241|2005-04-27/ev_revenues|0.802|2005-05-04/ev_revenues|0.9991|2005-05-11/ev_revenues|1.0133|2005-05-18/ev_revenues|1.152|2005-05-25/ev_revenues|1.0929|2005-04-06/ev_free_cash_flow|8.5849|2005-04-13/ev_free_cash_flow|8.6548|2005-04-20/ev_free_cash_flow|8.119|2005-04-27/ev_free_cash_flow|7.9015|2005-05-04/ev_free_cash_flow|9.8429|2005-05-11/ev_free_cash_flow|9.9827|2005-05-18/ev_free_cash_flow|11.3494|2005-05-25/ev_free_cash_flow|10.767|2005-04-06/ps_ratio|1.2517|2005-04-13/ps_ratio|1.259|2005-04-20/ps_ratio|1.203|2005-04-27/ps_ratio|1.1803|2005-05-04/ps_ratio|1.3833|2005-05-11/ps_ratio|1.3979|2005-05-18/ps_ratio|1.5409|2005-05-25/ps_ratio|1.48|2005-04-06/pe_ratio|18.5663|2005-04-13/pe_ratio|18.6747|2005-04-20/pe_ratio|17.8434|2005-04-27/pe_ratio|17.506|2005-05-04/pe_ratio|20.5181|2005-05-11/pe_ratio|20.7349|2005-05-18/pe_ratio|22.8554|2005-05-25/pe_ratio|21.9518|2005-04-05/price_to_book_value|2.5495|2005-04-12/price_to_book_value|2.4927|2005-04-19/price_to_book_value|2.4878|2005-04-26/price_to_book_value|2.3627|2005-05-03/price_to_book_value|2.6469|2005-05-10/price_to_book_value|2.8954|2005-05-17/price_to_book_value|2.9928|2005-05-24/price_to_book_value|3.0367|2005-05-31/price_to_book_value|3.1942|2005-04-04/peg_ratio|0.4662|2005-04-11/peg_ratio|0.4472|2005-04-18/peg_ratio|0.4366|2005-04-25/peg_ratio|0.4336|2005-05-02/peg_ratio|0.4958|2005-05-09/peg_ratio|0.5183|2005-05-16/peg_ratio|0.5453|2005-05-23/peg_ratio|0.5553|2005-05-31/peg_ratio|0.5826|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|18.4121|2005-05-10/percent_of_shares_outstanding|19.2339|2005-04-12/price|15.35|2005-04-26/price|14.55|2005-05-10/price|17.83|2005-05-24/price|18.7|2005-04-12/total_return_price|15.35|2005-04-26/total_return_price|14.55|2005-05-10/total_return_price|17.83|2005-05-24/total_return_price|18.7|2005-04-05/enterprise_value|360.976|2005-04-12/enterprise_value|349.84|2005-04-19/enterprise_value|348.8855|2005-04-26/enterprise_value|324.3863|2005-05-03/enterprise_value|380.0664|2005-05-10/enterprise_value|428.7467|2005-05-17/enterprise_value|447.837|2005-05-24/enterprise_value|456.4276|2005-05-31/enterprise_value|487.2903
russ2000_0582|NTGR|200506|289.667|147.938|44.106|4.331|0.558|81.625|81.625|||212.931|14.313||1.1299|15.0014|11.132|1.5585|1.5182|22.5181|3.0643|0.5589|0|0|-1.9066|20.3467|33.716|0.25||107.576|38.639|21.98|13.245|8.301||19.87|19.87|461.8366|19.19|2005-07-06/ev_revenues|1.1273|2005-07-13/ev_revenues|1.3457|2005-07-20/ev_revenues|1.358|2005-07-27/ev_revenues|1.2091|2005-08-03/ev_revenues|1.2993|2005-08-10/ev_revenues|1.3696|2005-08-17/ev_revenues|1.3673|2005-08-24/ev_revenues|1.348|2005-08-31/ev_revenues|1.3611|2005-07-06/ev_free_cash_flow|18.9031|2005-07-13/ev_free_cash_flow|22.5655|2005-07-20/ev_free_cash_flow|22.7726|2005-07-27/ev_free_cash_flow|20.2749|2005-08-03/ev_free_cash_flow|21.7891|2005-08-10/ev_free_cash_flow|22.9667|2005-08-17/ev_free_cash_flow|22.9279|2005-08-24/ev_free_cash_flow|22.6044|2005-08-31/ev_free_cash_flow|22.8244|2005-07-06/ps_ratio|1.5008|2005-07-13/ps_ratio|1.7227|2005-07-20/ps_ratio|1.7353|2005-07-27/ps_ratio|1.584|2005-08-03/ps_ratio|1.6757|2005-08-10/ps_ratio|1.7471|2005-08-17/ps_ratio|1.7447|2005-08-24/ps_ratio|1.7251|2005-08-31/ps_ratio|1.7384|2005-07-06/pe_ratio|20.5806|2005-07-13/pe_ratio|23.6237|2005-07-20/pe_ratio|23.7957|2005-07-27/pe_ratio|21.7204|2005-08-03/pe_ratio|22.9785|2005-08-10/pe_ratio|23.957|2005-08-17/pe_ratio|23.9247|2005-08-24/pe_ratio|23.6559|2005-08-31/pe_ratio|23.8387|2005-07-05/price_to_book_value|2.9411|2005-07-12/price_to_book_value|3.1725|2005-07-19/price_to_book_value|3.2599|2005-07-26/price_to_book_value|3.0852|2005-08-02/price_to_book_value|3.3411|2005-08-09/price_to_book_value|3.2675|2005-08-16/price_to_book_value|3.4239|2005-08-23/price_to_book_value|3.4024|2005-08-30/price_to_book_value|3.2829|2005-07-05/peg_ratio|0.0801|2005-07-12/peg_ratio|0.0864|2005-07-19/peg_ratio|0.0888|2005-07-26/peg_ratio|0.084|2005-08-02/peg_ratio|0.091|2005-08-09/peg_ratio|0.089|2005-08-16/peg_ratio|0.0932|2005-08-23/peg_ratio|0.0926|2005-08-30/peg_ratio|0.0894|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|19.2348|2005-08-10/percent_of_shares_outstanding|16.7097|2005-07-05/price|19.19|2005-07-19/price|21.27|2005-08-02/price|21.8001|2005-08-16/price|22.34|2005-08-30/price|21.42|2005-07-05/total_return_price|19.19|2005-07-19/total_return_price|21.27|2005-08-02/total_return_price|21.8001|2005-08-16/total_return_price|22.34|2005-08-30/total_return_price|21.42|2005-07-05/enterprise_value|478.3123|2005-07-12/enterprise_value|527.5899|2005-07-19/enterprise_value|546.1914|2005-07-26/enterprise_value|508.9884|2005-08-02/enterprise_value|563.4908|2005-08-09/enterprise_value|547.8231|2005-08-16/enterprise_value|581.11|2005-08-23/enterprise_value|576.5412|2005-08-30/enterprise_value|551.0866
russ2000_0582|NTGR|200509|310.985|152.584|46.872|4.655|0.558|89.785|89.785|||226.413|22.907||1.5949|19.2078|26.7456|2.024|1.976|27.0968|3.7197|0.1013|0|0|-1.5342|15.849|34.314|0.25||111.317|39.136|21.676|14.086|8.594||24.27|24.27|644.094|20.58|2005-10-05/ev_revenues|1.323|2005-10-12/ev_revenues|1.1784|2005-10-19/ev_revenues|1.2537|2005-10-26/ev_revenues|1.2438|2005-11-02/ev_revenues|1.2134|2005-11-09/ev_revenues|1.1655|2005-11-16/ev_revenues|1.0186|2005-11-23/ev_revenues|1.1693|2005-11-30/ev_revenues|1.116|2005-10-05/ev_free_cash_flow|26.12|2005-10-12/ev_free_cash_flow|23.2659|2005-10-19/ev_free_cash_flow|24.753|2005-10-26/ev_free_cash_flow|24.5576|2005-11-02/ev_free_cash_flow|23.9569|2005-11-09/ev_free_cash_flow|23.0105|2005-11-16/ev_free_cash_flow|20.1113|2005-11-23/ev_free_cash_flow|23.0856|2005-11-30/ev_free_cash_flow|22.0341|2005-10-05/ps_ratio|1.7125|2005-10-12/ps_ratio|1.5647|2005-10-19/ps_ratio|1.6417|2005-10-26/ps_ratio|1.6316|2005-11-02/ps_ratio|1.6005|2005-11-09/ps_ratio|1.5515|2005-11-16/ps_ratio|1.4014|2005-11-23/ps_ratio|1.5554|2005-11-30/ps_ratio|1.5009|2005-10-05/pe_ratio|22.02|2005-10-12/pe_ratio|20.12|2005-10-19/pe_ratio|21.11|2005-10-26/pe_ratio|20.9799|2005-11-02/pe_ratio|20.58|2005-11-09/pe_ratio|19.95|2005-11-16/pe_ratio|18.02|2005-11-23/pe_ratio|20|2005-11-30/pe_ratio|19.3|2005-10-04/price_to_book_value|3.3609|2005-10-11/price_to_book_value|2.9942|2005-10-18/price_to_book_value|2.9739|2005-10-25/price_to_book_value|3.1877|2005-11-01/price_to_book_value|2.8706|2005-11-08/price_to_book_value|3.0161|2005-11-15/price_to_book_value|2.7396|2005-11-22/price_to_book_value|2.8851|2005-11-29/price_to_book_value|2.7935|2005-10-04/peg_ratio|0.3324|2005-10-11/peg_ratio|0.2962|2005-10-18/peg_ratio|0.2941|2005-10-25/peg_ratio|0.3153|2005-11-01/peg_ratio|0.2839|2005-11-08/peg_ratio|0.2983|2005-11-15/peg_ratio|0.271|2005-11-22/peg_ratio|0.2854|2005-11-29/peg_ratio|0.2763|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|11.9919|2005-11-10/percent_of_shares_outstanding|12.0798|2005-10-11/price|20.58|2005-10-25/price|21.91|2005-11-08/price|20.73|2005-11-22/price|19.83|2005-10-11/total_return_price|20.58|2005-10-25/total_return_price|21.91|2005-11-08/total_return_price|20.73|2005-11-22/total_return_price|19.83|2005-10-04/enterprise_value|608.3623|2005-10-11/enterprise_value|525.35|2005-10-18/enterprise_value|520.7382|2005-10-25/enterprise_value|569.1621|2005-11-01/enterprise_value|497.3498|2005-11-08/enterprise_value|530.2912|2005-11-15/enterprise_value|467.7026|2005-11-22/enterprise_value|500.644|2005-11-29/enterprise_value|479.8909
russ2000_0582|NTGR|200512|350.709|173.182|51.873|4.702|0.558|120.293|120.293|||236.004|31.775||1.1267|13.7218|22.2444|1.2949|1.5118|19.44|2.8313|0.28|0|0|-1.4349|11.3956|34.341|0.26||121.765|38.152|21.114|14.231|8.868||19.3|19.3|488.4556|19.31|2006-01-04/ev_revenues|1.0218|2006-01-11/ev_revenues|0.9536|2006-01-18/ev_revenues|0.9008|2006-01-25/ev_revenues|0.9286|2006-02-01/ev_revenues|0.9404|2006-02-08/ev_revenues|0.8825|2006-02-15/ev_revenues|0.9096|2006-02-22/ev_revenues|0.8825|2006-01-04/ev_free_cash_flow|20.4692|2006-01-11/ev_free_cash_flow|19.1032|2006-01-18/ev_free_cash_flow|18.0457|2006-01-25/ev_free_cash_flow|18.6038|2006-02-01/ev_free_cash_flow|18.8388|2006-02-08/ev_free_cash_flow|17.6785|2006-02-15/ev_free_cash_flow|18.2219|2006-02-22/ev_free_cash_flow|17.6785|2006-01-04/ps_ratio|1.4474|2006-01-11/ps_ratio|1.3773|2006-01-18/ps_ratio|1.323|2006-01-25/ps_ratio|1.3517|2006-02-01/ps_ratio|1.3637|2006-02-08/ps_ratio|1.3041|2006-02-15/ps_ratio|1.332|2006-02-22/ps_ratio|1.3041|2006-01-04/pe_ratio|19.19|2006-01-11/pe_ratio|18.26|2006-01-18/pe_ratio|17.54|2006-01-25/pe_ratio|17.92|2006-02-01/pe_ratio|18.08|2006-02-08/pe_ratio|17.29|2006-02-15/pe_ratio|17.66|2006-02-22/pe_ratio|17.29|2006-01-03/price_to_book_value|2.6971|2006-01-10/price_to_book_value|2.5546|2006-01-17/price_to_book_value|2.5169|2006-01-24/price_to_book_value|2.4694|2006-01-31/price_to_book_value|2.5309|2006-02-07/price_to_book_value|2.4611|2006-02-14/price_to_book_value|2.394|2006-02-21/price_to_book_value|2.4792|2006-02-28/price_to_book_value|2.4034|2006-01-03/peg_ratio|0.4965|2006-01-10/peg_ratio|0.4703|2006-01-17/peg_ratio|0.4634|2006-01-24/peg_ratio|0.4546|2006-01-31/peg_ratio|0.4659|2006-02-07/peg_ratio|0.4531|2006-02-14/peg_ratio|0.4407|2006-02-21/peg_ratio|0.4564|2006-02-28/peg_ratio|0.4413|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|13.1873|2006-02-10/percent_of_shares_outstanding|12.9891|2006-01-03/price|19.31|2006-01-17/price|18.02|2006-01-31/price|18.12|2006-02-14/price|17.14|2006-02-28/price|17.16|2006-01-03/total_return_price|19.31|2006-01-17/total_return_price|18.02|2006-01-31/total_return_price|18.12|2006-02-14/total_return_price|17.14|2006-02-28/total_return_price|17.16|2006-01-03/enterprise_value|463.3451|2006-01-10/enterprise_value|429.7222|2006-01-17/enterprise_value|420.8221|2006-01-24/enterprise_value|409.6144|2006-01-31/enterprise_value|424.1184|2006-02-07/enterprise_value|407.6366|2006-02-14/enterprise_value|391.8141|2006-02-21/enterprise_value|411.9219|2006-02-28/enterprise_value|394.0229
russ2000_0582|NTGR|200603|350.88|177.974|44.884|5.535|0.558|109.608|109.608|||247.917|41.643||1.0374|12.6875|20.782|1.2644|1.4595|19.35|2.6275|0.4824|0|0|-1.3231|13.2168|34.091|0.29||127.259|44.548|25.105|16.582|9.868||18.76|18.76|446.9092|19.01|2006-04-05/ev_revenues|0.9831|2006-04-12/ev_revenues|0.9647|2006-04-19/ev_revenues|0.9484|2006-04-26/ev_revenues|1.0221|2006-05-03/ev_revenues|1.1942|2006-05-10/ev_revenues|1.2608|2006-05-17/ev_revenues|1.2912|2006-05-24/ev_revenues|1.1829|2006-05-31/ev_revenues|1.2778|2006-04-05/ev_free_cash_flow|15.3705|2006-04-12/ev_free_cash_flow|15.0826|2006-04-19/ev_free_cash_flow|14.8279|2006-04-26/ev_free_cash_flow|15.9795|2006-05-03/ev_free_cash_flow|18.6705|2006-05-10/ev_free_cash_flow|19.7114|2006-05-17/ev_free_cash_flow|20.1876|2006-05-24/ev_free_cash_flow|18.4933|2006-05-31/ev_free_cash_flow|19.9772|2006-04-05/ps_ratio|1.4035|2006-04-12/ps_ratio|1.3845|2006-04-19/ps_ratio|1.3678|2006-04-26/ps_ratio|1.4436|2006-05-03/ps_ratio|1.6208|2006-05-10/ps_ratio|1.6893|2006-05-17/ps_ratio|1.7207|2006-05-24/ps_ratio|1.6091|2006-05-31/ps_ratio|1.7068|2006-04-05/pe_ratio|18.3333|2006-04-12/pe_ratio|18.0857|2006-04-19/pe_ratio|17.8667|2006-04-26/pe_ratio|18.8571|2006-05-03/pe_ratio|21.1714|2006-05-10/pe_ratio|22.0667|2006-05-17/pe_ratio|22.4762|2006-05-24/pe_ratio|21.019|2006-05-31/pe_ratio|22.2952|2006-04-04/price_to_book_value|2.6135|2006-04-11/price_to_book_value|2.5413|2006-04-18/price_to_book_value|2.5159|2006-04-25/price_to_book_value|2.5948|2006-05-02/price_to_book_value|2.9772|2006-05-09/price_to_book_value|3.2071|2006-05-16/price_to_book_value|3.1149|2006-05-23/price_to_book_value|3.032|2006-05-30/price_to_book_value|2.9223|2006-04-04/peg_ratio|0.7024|2006-04-11/peg_ratio|0.683|2006-04-18/peg_ratio|0.6762|2006-04-25/peg_ratio|0.6974|2006-05-02/peg_ratio|0.8002|2006-05-09/peg_ratio|0.862|2006-05-16/peg_ratio|0.8372|2006-05-23/peg_ratio|0.8149|2006-05-30/peg_ratio|0.7854|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|12.6301|2006-05-10/percent_of_shares_outstanding|13.155|2006-04-11/price|19.01|2006-04-25/price|19.41|2006-05-09/price|23.99|2006-05-23/price|22.68|2006-04-11/total_return_price|19.01|2006-04-25/total_return_price|19.41|2006-05-09/total_return_price|23.99|2006-05-23/total_return_price|22.68|2006-04-04/enterprise_value|469.9658|2006-04-11/enterprise_value|452.0687|2006-04-18/enterprise_value|445.7716|2006-04-25/enterprise_value|465.3258|2006-05-02/enterprise_value|560.1139|2006-05-09/enterprise_value|617.1194|2006-05-16/enterprise_value|594.2509|2006-05-23/enterprise_value|573.7024|2006-05-30/enterprise_value|546.5254
russ2000_0582|NTGR|200606|359.451|158.88|69.322|6.826|0.558|105.005|105.005|||262.855|51.478||1.1071|15.1876|247.5643|1.5344|1.5311|20|3.163|0.8501|0|0|-0.9093|15.4161|34.484|0.29||130.738|45.377|27.731|16.248|9.835||22.68|22.68|606.1823|20.5|2006-07-05/ev_revenues|1.0712|2006-07-12/ev_revenues|1.012|2006-07-19/ev_revenues|0.9929|2006-07-26/ev_revenues|0.9317|2006-08-02/ev_revenues|0.982|2006-08-09/ev_revenues|0.9888|2006-08-16/ev_revenues|0.9963|2006-08-23/ev_revenues|1.0249|2006-08-30/ev_revenues|1.0093|2006-07-07/ev_free_cash_flow|231.7385|2006-07-14/ev_free_cash_flow|207.5602|2006-07-21/ev_free_cash_flow|203.6037|2006-07-28/ev_free_cash_flow|205.0691|2006-08-04/ev_free_cash_flow|217.5246|2006-08-11/ev_free_cash_flow|208.2929|2006-08-18/ev_free_cash_flow|220.6018|2006-08-25/ev_free_cash_flow|211.6632|2006-07-05/ps_ratio|1.4322|2006-07-12/ps_ratio|1.3714|2006-07-19/ps_ratio|1.3518|2006-07-26/ps_ratio|1.2889|2006-08-02/ps_ratio|1.3406|2006-08-09/ps_ratio|1.3476|2006-08-16/ps_ratio|1.3553|2006-08-23/ps_ratio|1.3847|2006-08-30/ps_ratio|1.3686|2006-07-05/pe_ratio|18.8073|2006-07-12/pe_ratio|18.0092|2006-07-19/pe_ratio|17.7523|2006-07-26/pe_ratio|16.9266|2006-08-02/pe_ratio|17.6055|2006-08-09/pe_ratio|17.6972|2006-08-16/pe_ratio|17.7982|2006-08-23/pe_ratio|18.1835|2006-08-30/pe_ratio|17.9725|2006-07-05/price_to_book_value|2.6056|2006-07-12/price_to_book_value|2.4951|2006-07-19/price_to_book_value|2.4595|2006-07-26/price_to_book_value|2.3451|2006-08-02/price_to_book_value|2.4391|2006-08-09/price_to_book_value|2.4518|2006-08-16/price_to_book_value|2.4658|2006-08-23/price_to_book_value|2.5192|2006-08-30/price_to_book_value|2.49|2006-07-05/peg_ratio|1.0932|2006-07-12/peg_ratio|1.0468|2006-07-19/peg_ratio|1.0319|2006-07-26/peg_ratio|0.9839|2006-08-02/peg_ratio|1.0233|2006-08-09/peg_ratio|1.0287|2006-08-16/peg_ratio|1.0345|2006-08-23/peg_ratio|1.0569|2006-08-30/peg_ratio|1.0446|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|12.7539|2006-08-10/percent_of_shares_outstanding|14.3788|2006-07-05/price|20.5|2006-07-19/price|19.35|2006-08-02/price|19.19|2006-08-16/price|19.4|2006-08-30/price|19.59|2006-07-05/total_return_price|20.5|2006-07-19/total_return_price|19.35|2006-08-02/total_return_price|19.19|2006-08-16/total_return_price|19.4|2006-08-30/total_return_price|19.59|2006-07-05/enterprise_value|526.025|2006-07-12/enterprise_value|496.9583|2006-07-19/enterprise_value|487.6035|2006-07-26/enterprise_value|457.5345|2006-08-02/enterprise_value|482.2579|2006-08-09/enterprise_value|485.5989|2006-08-16/enterprise_value|489.274|2006-08-23/enterprise_value|503.3062|2006-08-30/enterprise_value|495.6219
russ2000_0582|NTGR|200609|379.025|151.086|77.773|7.311|4.855|120.598|120.169|0.429||272.828|59.458||1.1242|14.8673|232.0315|1.3812|1.4867|19.5229|2.7048|1.1348|0|0|-0.7169|15.7473|34.466|0.23||151.571|50.558|29.284|15.06|7.98||21.28|21.28|552.0848|22|2006-10-04/ev_revenues|1.0285|2006-10-11/ev_revenues|1.1122|2006-10-18/ev_revenues|1.1522|2006-10-25/ev_revenues|1.1364|2006-11-01/ev_revenues|1.382|2006-11-08/ev_revenues|1.4239|2006-11-15/ev_revenues|1.4474|2006-11-22/ev_revenues|1.382|2006-11-29/ev_revenues|1.3624|2006-10-06/ev_free_cash_flow|-261.8461|2006-10-13/ev_free_cash_flow|-291.1146|2006-10-20/ev_free_cash_flow|-283.3624|2006-10-27/ev_free_cash_flow|-363.8904|2006-11-03/ev_free_cash_flow|-342.2159|2006-11-10/ev_free_cash_flow|-352.3412|2006-11-17/ev_free_cash_flow|-331.9324|2006-11-24/ev_free_cash_flow|-346.0129|2006-10-04/ps_ratio|1.3368|2006-10-11/ps_ratio|1.4221|2006-10-18/ps_ratio|1.4628|2006-10-25/ps_ratio|1.4466|2006-11-01/ps_ratio|1.6968|2006-11-08/ps_ratio|1.7395|2006-11-15/ps_ratio|1.7634|2006-11-22/ps_ratio|1.6968|2006-11-29/ps_ratio|1.6768|2006-10-04/pe_ratio|19.3271|2006-10-11/pe_ratio|20.5607|2006-10-18/pe_ratio|21.1495|2006-10-25/pe_ratio|20.9159|2006-11-01/pe_ratio|24.5327|2006-11-08/pe_ratio|25.1495|2006-11-15/pe_ratio|25.4953|2006-11-22/pe_ratio|24.5327|2006-11-29/pe_ratio|24.243|2006-10-04/price_to_book_value|2.5567|2006-10-11/price_to_book_value|2.7199|2006-10-18/price_to_book_value|2.7978|2006-10-25/price_to_book_value|2.7669|2006-11-01/price_to_book_value|3.2453|2006-11-08/price_to_book_value|3.3269|2006-11-15/price_to_book_value|3.3727|2006-11-22/price_to_book_value|3.2453|2006-11-29/price_to_book_value|3.207|2006-10-04/peg_ratio|2.761|2006-10-11/peg_ratio|2.9372|2006-10-18/peg_ratio|3.0214|2006-10-25/peg_ratio|2.988|2006-11-01/peg_ratio|3.5047|2006-11-08/peg_ratio|3.5928|2006-11-15/peg_ratio|3.6422|2006-11-22/peg_ratio|3.5047|2006-11-29/peg_ratio|3.4633|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|14.3622|2006-11-10/percent_of_shares_outstanding|10.9614|2006-10-11/price|22|2006-10-25/price|22.38|2006-11-08/price|26.91|2006-11-22/price|26.25|2006-10-11/total_return_price|22|2006-10-25/total_return_price|22.38|2006-11-08/total_return_price|26.91|2006-11-22/total_return_price|26.25|2006-10-04/enterprise_value|546.4504|2006-10-11/enterprise_value|590.974|2006-10-18/enterprise_value|612.2239|2006-10-25/enterprise_value|603.7914|2006-11-01/enterprise_value|734.3265|2006-11-08/enterprise_value|756.5883|2006-11-15/enterprise_value|769.0684|2006-11-22/enterprise_value|734.3265|2006-11-29/enterprise_value|723.8702
russ2000_0582|NTGR|200612|424.359|197.465|77.932|6.568|4.775|143.482|143.482|||294.422|72.907||1.4214|16.8725|-344.4308|1.5848|1.7369|25.1122|3.322|3.5874|0|0|-0.9572|9.5567|35.15|0.38||164.002|53.176|30.666|21.109|13.449||26.88|26.88|755.2391|26.82|2007-01-03/ev_revenues|1.2437|2007-01-10/ev_revenues|1.4125|2007-01-17/ev_revenues|1.419|2007-01-24/ev_revenues|1.3367|2007-01-31/ev_revenues|1.1804|2007-02-07/ev_revenues|1.2656|2007-02-14/ev_revenues|1.1952|2007-02-21/ev_revenues|1.3565|2007-02-28/ev_revenues|1.2733|2007-01-05/ev_free_cash_flow|44.8624|2007-01-12/ev_free_cash_flow|46.3674|2007-01-19/ev_free_cash_flow|44.0703|2007-01-26/ev_free_cash_flow|43.7931|2007-02-02/ev_free_cash_flow|41.6347|2007-02-09/ev_free_cash_flow|41.4169|2007-02-16/ev_free_cash_flow|45.1655|2007-02-23/ev_free_cash_flow|45.4657|2007-01-03/ps_ratio|1.6154|2007-01-10/ps_ratio|1.7871|2007-01-17/ps_ratio|1.7937|2007-01-24/ps_ratio|1.71|2007-01-31/ps_ratio|1.551|2007-02-07/ps_ratio|1.6377|2007-02-14/ps_ratio|1.5661|2007-02-21/ps_ratio|1.7118|2007-02-28/ps_ratio|1.6281|2007-01-03/pe_ratio|22.5378|2007-01-10/pe_ratio|24.9328|2007-01-17/pe_ratio|25.0252|2007-01-24/pe_ratio|23.8571|2007-01-31/pe_ratio|21.6387|2007-02-07/pe_ratio|22.8487|2007-02-14/pe_ratio|21.8487|2007-02-21/pe_ratio|23.8824|2007-02-28/pe_ratio|22.7143|2007-01-03/price_to_book_value|3.0936|2007-01-10/price_to_book_value|3.4223|2007-01-17/price_to_book_value|3.435|2007-01-24/price_to_book_value|3.2747|2007-01-31/price_to_book_value|2.9702|2007-02-07/price_to_book_value|3.1363|2007-02-14/price_to_book_value|2.999|2007-02-21/price_to_book_value|3.3132|2007-02-28/price_to_book_value|3.1512|2007-01-03/peg_ratio|1.1862|2007-01-10/peg_ratio|1.3123|2007-01-17/peg_ratio|1.3171|2007-01-24/peg_ratio|1.2556|2007-01-31/peg_ratio|1.1389|2007-02-07/peg_ratio|1.2026|2007-02-14/peg_ratio|1.1499|2007-02-21/peg_ratio|1.257|2007-02-28/peg_ratio|1.1955|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|10.8119|2007-02-12/percent_of_shares_outstanding|9.3868|2007-01-03/price|26.82|2007-01-17/price|29.78|2007-01-31/price|25.75|2007-02-14/price|26|2007-02-28/price|27.03|2007-01-03/total_return_price|26.82|2007-01-17/total_return_price|29.78|2007-01-31/total_return_price|25.75|2007-02-14/total_return_price|26|2007-02-28/total_return_price|27.03|2007-01-03/enterprise_value|713.3556|2007-01-10/enterprise_value|810.143|2007-01-17/enterprise_value|813.8787|2007-01-24/enterprise_value|766.6736|2007-01-31/enterprise_value|677.0179|2007-02-07/enterprise_value|725.921|2007-02-14/enterprise_value|685.508|2007-02-21/enterprise_value|778.0202|2007-02-28/enterprise_value|730.31
russ2000_0582|NTGR|200703|438.056|216.222|68.368|6.953|4.7|133.108|128.185|4.923||318.101|87.183||1.2924|17.032|45.5858|1.7094|1.6474|22.9832|3.1885|1.2096|0|0|-1.1918|9.0796|35.362|0.4||173.572|60.03|34.74|21.777|14.021||27.35|27.35|741.2937|29.51|2007-04-04/ev_revenues|1.2649|2007-04-11/ev_revenues|1.299|2007-04-18/ev_revenues|1.3303|2007-04-25/ev_revenues|1.3347|2007-05-02/ev_revenues|1.5905|2007-05-09/ev_revenues|1.6033|2007-05-16/ev_revenues|1.6184|2007-05-23/ev_revenues|1.6279|2007-05-30/ev_revenues|1.6586|2007-04-09/ev_free_cash_flow|30.7367|2007-04-16/ev_free_cash_flow|32.5359|2007-04-23/ev_free_cash_flow|31.2032|2007-04-30/ev_free_cash_flow|36.4674|2007-05-07/ev_free_cash_flow|38.6264|2007-05-14/ev_free_cash_flow|38.3065|2007-05-21/ev_free_cash_flow|38.2132|2007-05-29/ev_free_cash_flow|39.4393|2007-04-04/ps_ratio|1.6255|2007-04-11/ps_ratio|1.6598|2007-04-18/ps_ratio|1.6913|2007-04-25/ps_ratio|1.6958|2007-05-02/ps_ratio|1.9534|2007-05-09/ps_ratio|1.9663|2007-05-16/ps_ratio|1.9815|2007-05-23/ps_ratio|1.9911|2007-05-30/ps_ratio|2.022|2007-04-04/pe_ratio|22.2308|2007-04-11/pe_ratio|22.7|2007-04-18/pe_ratio|23.1308|2007-04-25/pe_ratio|23.1923|2007-05-02/pe_ratio|26.7154|2007-05-09/pe_ratio|26.8923|2007-05-16/pe_ratio|27.1|2007-05-23/pe_ratio|27.2308|2007-05-30/pe_ratio|27.6538|2007-04-04/price_to_book_value|3.1447|2007-04-11/price_to_book_value|3.2111|2007-04-18/price_to_book_value|3.272|2007-04-25/price_to_book_value|3.2807|2007-05-02/price_to_book_value|3.7791|2007-05-09/price_to_book_value|3.8041|2007-05-16/price_to_book_value|3.8335|2007-05-23/price_to_book_value|3.852|2007-05-30/price_to_book_value|3.9118|2007-04-04/peg_ratio|0.9337|2007-04-11/peg_ratio|0.9534|2007-04-18/peg_ratio|0.9715|2007-04-25/peg_ratio|0.9741|2007-05-02/peg_ratio|1.122|2007-05-09/peg_ratio|1.1295|2007-05-16/peg_ratio|1.1382|2007-05-23/peg_ratio|1.1437|2007-05-30/peg_ratio|1.1615|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|8.7386|2007-05-10/percent_of_shares_outstanding|9.1128|2007-04-11/price|29.51|2007-04-25/price|30.15|2007-05-09/price|34.96|2007-05-23/price|35.4|2007-04-11/total_return_price|29.51|2007-04-25/total_return_price|30.15|2007-05-09/total_return_price|34.96|2007-05-23/total_return_price|35.4|2007-04-04/enterprise_value|784.1024|2007-04-11/enterprise_value|805.2165|2007-04-18/enterprise_value|824.5999|2007-04-25/enterprise_value|827.369|2007-05-02/enterprise_value|985.8979|2007-05-09/enterprise_value|993.859|2007-05-16/enterprise_value|1003.2046|2007-05-23/enterprise_value|1009.0888|2007-05-30/enterprise_value|1028.1261
russ2000_0582|NTGR|200706|412.734|155.819|85.614|8.187|60.647|148.044|136.444|11.6||333.568|93.278||1.6217|26.777|39.1328|2.312|1.9849|27.1462|3.84|1.1401|0|0|-0.9705|10.9484|35.827|0.17||164.275|55.954|35.369|12.917|6.133||36.9|36.9|1005.2814|37.37|2007-07-05/ev_revenues|1.7641|2007-07-12/ev_revenues|1.8209|2007-07-19/ev_revenues|1.9431|2007-07-26/ev_revenues|1.7882|2007-08-02/ev_revenues|1.2743|2007-08-09/ev_revenues|1.4581|2007-08-16/ev_revenues|1.3295|2007-08-23/ev_revenues|1.3541|2007-08-30/ev_revenues|1.2855|2007-07-03/ev_free_cash_flow|29.1603|2007-07-10/ev_free_cash_flow|30.1695|2007-07-17/ev_free_cash_flow|32.2326|2007-07-24/ev_free_cash_flow|30.7858|2007-07-31/ev_free_cash_flow|20.7293|2007-08-07/ev_free_cash_flow|21.3812|2007-08-14/ev_free_cash_flow|21.6492|2007-08-21/ev_free_cash_flow|22.6227|2007-08-28/ev_free_cash_flow|21.2294|2007-07-05/ps_ratio|2.0132|2007-07-12/ps_ratio|2.0703|2007-07-19/ps_ratio|2.1931|2007-07-26/ps_ratio|2.0375|2007-08-02/ps_ratio|1.5208|2007-08-09/ps_ratio|1.7056|2007-08-16/ps_ratio|1.5763|2007-08-23/ps_ratio|1.6011|2007-08-30/ps_ratio|1.5321|2007-07-05/pe_ratio|31.6695|2007-07-12/pe_ratio|32.5678|2007-07-19/pe_ratio|34.5|2007-07-26/pe_ratio|32.0508|2007-08-02/pe_ratio|23.9237|2007-08-09/pe_ratio|26.8305|2007-08-16/pe_ratio|24.7966|2007-08-23/pe_ratio|25.1864|2007-08-30/pe_ratio|24.1017|2007-07-05/price_to_book_value|3.9227|2007-07-12/price_to_book_value|4.034|2007-07-19/price_to_book_value|4.2733|2007-07-26/price_to_book_value|3.97|2007-08-02/price_to_book_value|2.9633|2007-08-09/price_to_book_value|3.3234|2007-08-16/price_to_book_value|3.0714|2007-08-23/price_to_book_value|3.1197|2007-08-30/price_to_book_value|2.9854|2007-07-05/peg_ratio|3.8355|2007-07-12/peg_ratio|3.9443|2007-07-19/peg_ratio|4.1783|2007-07-26/peg_ratio|3.8817|2007-08-02/peg_ratio|2.8974|2007-08-09/peg_ratio|3.2495|2007-08-16/peg_ratio|3.0031|2007-08-23/peg_ratio|3.0504|2007-08-30/peg_ratio|2.919|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|13.7472|2007-08-10/percent_of_shares_outstanding|12.4605|2007-07-05/price|37.37|2007-07-19/price|40.71|2007-08-02/price|28.23|2007-08-16/price|29.26|2007-08-30/price|28.44|2007-07-05/total_return_price|37.37|2007-07-19/total_return_price|40.71|2007-08-02/total_return_price|28.23|2007-08-16/total_return_price|29.26|2007-08-30/total_return_price|28.44|2007-07-05/enterprise_value|1152.6841|2007-07-12/enterprise_value|1189.7998|2007-07-19/enterprise_value|1269.6335|2007-07-26/enterprise_value|1168.4407|2007-08-02/enterprise_value|832.6488|2007-08-09/enterprise_value|952.7496|2007-08-16/enterprise_value|868.714|2007-08-23/enterprise_value|884.8209|2007-08-30/enterprise_value|840.0019
russ2000_0582|NTGR|200709|431.081|177.242|79.307|9.455|59.465|145.611|133.083|12.528||354.434|106.494||1.4458|19.0466|21.7742|1.7852|1.6932|26.6356|3.2992|3.2259|0|0|-1.4505|10.6232|35.955|0.37||191.681|63.778|37.29|22.062|13.266||31.43|31.43|944.6962|32.26|2007-10-04/ev_revenues|1.276|2007-10-11/ev_revenues|1.3805|2007-10-18/ev_revenues|1.378|2007-10-25/ev_revenues|1.3414|2007-11-01/ev_revenues|1.4606|2007-11-08/ev_revenues|1.342|2007-11-15/ev_revenues|1.3729|2007-11-23/ev_revenues|1.3039|2007-11-30/ev_revenues|1.4632|2007-10-02/ev_free_cash_flow|15.4215|2007-10-09/ev_free_cash_flow|16.4229|2007-10-16/ev_free_cash_flow|16.1034|2007-10-23/ev_free_cash_flow|16.2325|2007-10-30/ev_free_cash_flow|18.2845|2007-11-06/ev_free_cash_flow|17.6885|2007-11-13/ev_free_cash_flow|17.24|2007-11-20/ev_free_cash_flow|16.0789|2007-11-27/ev_free_cash_flow|16.0604|2007-10-04/ps_ratio|1.5491|2007-10-11/ps_ratio|1.6547|2007-10-18/ps_ratio|1.6522|2007-10-25/ps_ratio|1.6152|2007-11-01/ps_ratio|1.7358|2007-11-08/ps_ratio|1.6157|2007-11-15/ps_ratio|1.647|2007-11-23/ps_ratio|1.5773|2007-11-30/ps_ratio|1.7383|2007-10-04/pe_ratio|22.8788|2007-10-11/pe_ratio|24.4394|2007-10-18/pe_ratio|24.4015|2007-10-25/pe_ratio|23.8561|2007-11-01/pe_ratio|25.6364|2007-11-08/pe_ratio|23.8636|2007-11-15/pe_ratio|24.3258|2007-11-23/pe_ratio|23.2955|2007-11-30/pe_ratio|25.6742|2007-10-04/price_to_book_value|2.9969|2007-10-11/price_to_book_value|3.2013|2007-10-18/price_to_book_value|3.1964|2007-10-25/price_to_book_value|3.1249|2007-11-01/price_to_book_value|3.3581|2007-11-08/price_to_book_value|3.1259|2007-11-15/price_to_book_value|3.1864|2007-11-23/price_to_book_value|3.0515|2007-11-30/price_to_book_value|3.3631|2007-10-04/peg_ratio|0.9792|2007-10-11/peg_ratio|1.046|2007-10-18/peg_ratio|1.0444|2007-10-25/peg_ratio|1.021|2007-11-01/peg_ratio|1.0972|2007-11-08/peg_ratio|1.0214|2007-11-15/peg_ratio|1.0411|2007-11-23/peg_ratio|0.997|2007-11-30/peg_ratio|1.0989|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|9.6688|2007-10-26/percent_of_shares_outstanding|8.9499|2007-11-09/percent_of_shares_outstanding|8.9067|2007-11-27/percent_of_shares_outstanding|10.394|2007-10-11/price|32.26|2007-10-25/price|31.49|2007-11-08/price|31.5|2007-11-23/price|30.75|2007-10-11/total_return_price|32.26|2007-10-25/total_return_price|31.49|2007-11-08/total_return_price|31.5|2007-11-23/total_return_price|30.75|2007-10-04/enterprise_value|884.9584|2007-10-11/enterprise_value|957.4132|2007-10-18/enterprise_value|955.6546|2007-10-25/enterprise_value|930.3306|2007-11-01/enterprise_value|1012.9852|2007-11-08/enterprise_value|930.6823|2007-11-15/enterprise_value|952.1373|2007-11-23/enterprise_value|904.3032|2007-11-30/enterprise_value|1014.7439
russ2000_0582|NTGR|200712|479.589|205.343|83.023|11.205|58.304|179.586|168.507|11.079||371.523|118.966||1.5641|22.888|19.5133|1.9085|1.8404|27.1818|3.5605|1.1634|0|0|-1.0773|11.4082|36.13|0.34||198.259|62.845|37.759|20.08|12.534||35.54|35.54|1084.7365|31.24|2008-01-04/ev_revenues|1.2307|2008-01-11/ev_revenues|1.112|2008-01-18/ev_revenues|1.0684|2008-01-25/ev_revenues|1.0467|2008-02-01/ev_revenues|1.0549|2008-02-08/ev_revenues|0.9769|2008-02-15/ev_revenues|0.7726|2008-02-22/ev_revenues|0.759|2008-02-29/ev_revenues|0.777|2008-01-02/ev_free_cash_flow|23.3589|2008-01-09/ev_free_cash_flow|19.7158|2008-01-16/ev_free_cash_flow|17.7648|2008-01-23/ev_free_cash_flow|17.2871|2008-01-30/ev_free_cash_flow|16.8095|2008-02-06/ev_free_cash_flow|16.6233|2008-02-13/ev_free_cash_flow|17.0362|2008-02-20/ev_free_cash_flow|13.0059|2008-02-27/ev_free_cash_flow|13.5415|2008-01-04/ps_ratio|1.5375|2008-01-11/ps_ratio|1.4169|2008-01-18/ps_ratio|1.3726|2008-01-25/ps_ratio|1.3505|2008-02-01/ps_ratio|1.3588|2008-02-08/ps_ratio|1.2796|2008-02-15/ps_ratio|1.0695|2008-02-22/ps_ratio|1.0557|2008-02-29/ps_ratio|1.0739|2008-01-04/pe_ratio|24.4062|2008-01-11/pe_ratio|22.4922|2008-01-18/pe_ratio|21.7891|2008-01-25/pe_ratio|21.4375|2008-02-01/pe_ratio|21.5703|2008-02-08/pe_ratio|20.3125|2008-02-15/pe_ratio|16.9766|2008-02-22/pe_ratio|16.7578|2008-02-29/pe_ratio|17.0469|2008-01-04/price_to_book_value|2.9635|2008-01-11/price_to_book_value|2.7311|2008-01-18/price_to_book_value|2.6457|2008-01-25/price_to_book_value|2.603|2008-02-01/price_to_book_value|2.6192|2008-02-08/price_to_book_value|2.4664|2008-02-15/price_to_book_value|2.0662|2008-02-22/price_to_book_value|2.0396|2008-02-29/price_to_book_value|2.0748|2008-01-04/peg_ratio|3.227|2008-01-11/peg_ratio|2.974|2008-01-18/peg_ratio|2.881|2008-01-25/peg_ratio|2.8345|2008-02-01/peg_ratio|2.8521|2008-02-08/peg_ratio|2.6858|2008-02-15/peg_ratio|2.2447|2008-02-22/peg_ratio|2.2158|2008-02-29/peg_ratio|2.254|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|13.203|2008-01-31/percent_of_shares_outstanding|13.6682|2008-02-15/percent_of_shares_outstanding|11.9577|2008-02-29/percent_of_shares_outstanding|8.6552|2008-01-04/price|31.24|2008-01-18/price|27.89|2008-02-01/price|27.61|2008-02-15/price|21.73|2008-02-29/price|21.82|2008-01-04/total_return_price|31.24|2008-01-18/total_return_price|27.89|2008-02-01/total_return_price|27.61|2008-02-15/total_return_price|21.73|2008-02-29/total_return_price|21.82|2008-01-04/enterprise_value|895.6671|2008-01-11/enterprise_value|809.3202|2008-01-18/enterprise_value|777.601|2008-01-25/enterprise_value|761.7414|2008-02-01/enterprise_value|767.7328|2008-02-08/enterprise_value|710.9906|2008-02-15/enterprise_value|562.3149|2008-02-22/enterprise_value|552.4233|2008-02-29/enterprise_value|565.4943
russ2000_0582|NTGR|200803|489.853|200.793|97.604|13.846|57.121|175.646|162.957|12.689||387.039|130.035||0.6703|11.6848|12.0484|0.8962|0.9536|16.7647|1.8218||0|0|-1.5276|7.7028|35.941|0.31||198.154|63.863|40.341|19.088|11.226||19.84|19.84|504.3038|18.79|2008-04-07/ev_revenues|0.6567|2008-04-14/ev_revenues|0.6153|2008-04-21/ev_revenues|0.667|2008-04-28/ev_revenues|0.5073|2008-05-05/ev_revenues|0.5721|2008-05-12/ev_revenues|0.5622|2008-05-19/ev_revenues|0.6238|2008-05-27/ev_revenues|0.6158|2008-04-02/ev_free_cash_flow|19.444|2008-04-09/ev_free_cash_flow|19.3622|2008-04-16/ev_free_cash_flow|18.3667|2008-04-23/ev_free_cash_flow|18.844|2008-04-30/ev_free_cash_flow|14.3576|2008-05-07/ev_free_cash_flow|17.0985|2008-05-14/ev_free_cash_flow|17.3576|2008-05-21/ev_free_cash_flow|17.4122|2008-05-28/ev_free_cash_flow|17.5486|2008-04-07/ps_ratio|0.9397|2008-04-14/ps_ratio|0.8977|2008-04-21/ps_ratio|0.9503|2008-04-28/ps_ratio|0.7877|2008-05-05/ps_ratio|0.8537|2008-05-12/ps_ratio|0.8437|2008-05-19/ps_ratio|0.9063|2008-05-27/ps_ratio|0.8982|2008-04-07/pe_ratio|16.521|2008-04-14/pe_ratio|15.7815|2008-04-21/pe_ratio|16.7059|2008-04-28/pe_ratio|13.8487|2008-05-05/pe_ratio|15.0084|2008-05-12/pe_ratio|14.8319|2008-05-19/pe_ratio|15.9328|2008-05-27/pe_ratio|15.7899|2008-04-07/price_to_book_value|1.7953|2008-04-14/price_to_book_value|1.7149|2008-04-21/price_to_book_value|1.8154|2008-04-28/price_to_book_value|1.5049|2008-05-05/price_to_book_value|1.6309|2008-05-12/price_to_book_value|1.6117|2008-05-19/price_to_book_value|1.7314|2008-05-27/price_to_book_value|1.7158|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|7.9326|2008-04-30/percent_of_shares_outstanding|8.6755|2008-05-15/percent_of_shares_outstanding|10.1566|2008-05-30/percent_of_shares_outstanding|10.4865|2008-04-11/price|18.79|2008-04-25/price|16.76|2008-05-09/price|17.42|2008-05-23/price|18.4|2008-04-11/total_return_price|18.79|2008-04-25/total_return_price|16.76|2008-05-09/total_return_price|17.42|2008-05-23/total_return_price|18.4|2008-04-07/enterprise_value|494.0543|2008-04-14/enterprise_value|462.9523|2008-04-21/enterprise_value|501.8298|2008-04-28/enterprise_value|381.6629|2008-05-05/enterprise_value|430.4366|2008-05-12/enterprise_value|423.0145|2008-05-19/enterprise_value|469.3141|2008-05-27/enterprise_value|463.3057
russ2000_0582|NTGR|200806|491.765|186.828|106.387|19.573|55.938|168.431|150.509|17.922||400.898|141.073||0.4204|6.3245|12.7349|0.5342|0.6993|12.2941|1.336||0|0|-1.273|10.6207|35.792|0.31||204.464|66.409|39.069|19.782|11.064||15.61|15.61|316.278|13.13|2008-07-01/ev_revenues|0.3766|2008-07-08/ev_revenues|0.3645|2008-07-15/ev_revenues|0.3395|2008-07-22/ev_revenues|0.4302|2008-07-29/ev_revenues|0.4445|2008-08-05/ev_revenues|0.4562|2008-08-12/ev_revenues|0.4941|2008-08-19/ev_revenues|0.5223|2008-08-26/ev_revenues|0.5053|2008-07-02/ev_free_cash_flow|12.6081|2008-07-09/ev_free_cash_flow|12.5119|2008-07-16/ev_free_cash_flow|13.121|2008-07-23/ev_free_cash_flow|15.7177|2008-07-30/ev_free_cash_flow|16.0703|2008-08-06/ev_free_cash_flow|16.5833|2008-08-13/ev_free_cash_flow|18.0419|2008-08-20/ev_free_cash_flow|18.635|2008-08-27/ev_free_cash_flow|18.5869|2008-07-01/ps_ratio|0.6215|2008-07-08/ps_ratio|0.6093|2008-07-15/ps_ratio|0.5838|2008-07-22/ps_ratio|0.6759|2008-07-29/ps_ratio|0.6905|2008-08-05/ps_ratio|0.7023|2008-08-12/ps_ratio|0.7408|2008-08-19/ps_ratio|0.7694|2008-08-26/ps_ratio|0.7522|2008-07-01/pe_ratio|10.3008|2008-07-08/pe_ratio|10.0977|2008-07-15/pe_ratio|9.6767|2008-07-22/pe_ratio|11.203|2008-07-29/pe_ratio|11.4436|2008-08-05/pe_ratio|11.6391|2008-08-12/pe_ratio|12.2782|2008-08-19/pe_ratio|12.7519|2008-08-26/pe_ratio|12.4662|2008-07-01/price_to_book_value|1.2105|2008-07-08/price_to_book_value|1.1867|2008-07-15/price_to_book_value|1.1372|2008-07-22/price_to_book_value|1.3166|2008-07-29/price_to_book_value|1.3449|2008-08-05/price_to_book_value|1.3678|2008-08-12/price_to_book_value|1.4429|2008-08-19/price_to_book_value|1.4986|2008-08-26/price_to_book_value|1.465|2008-07-01/peg_ratio|0.8103|2008-07-08/peg_ratio|0.7944|2008-07-15/peg_ratio|0.7612|2008-07-22/peg_ratio|0.8813|2008-07-29/peg_ratio|0.9002|2008-08-05/peg_ratio|0.9156|2008-08-12/peg_ratio|0.9659|2008-08-19/peg_ratio|1.0031|2008-08-26/peg_ratio|0.9807|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|12.5645|2008-07-31/percent_of_shares_outstanding|11.6599|2008-08-15/percent_of_shares_outstanding|12.2336|2008-08-29/percent_of_shares_outstanding|12.9782|2008-07-07/price|13.13|2008-07-21/price|14.72|2008-08-04/price|15.2|2008-08-18/price|17.2|2008-07-07/total_return_price|13.13|2008-07-21/total_return_price|14.72|2008-08-04/total_return_price|15.2|2008-08-18/total_return_price|17.2|2008-07-01/enterprise_value|298.4767|2008-07-08/enterprise_value|288.9123|2008-07-15/enterprise_value|269.075|2008-07-22/enterprise_value|340.9851|2008-07-29/enterprise_value|352.3207|2008-08-05/enterprise_value|361.5309|2008-08-12/enterprise_value|391.641|2008-08-19/enterprise_value|413.958|2008-08-26/enterprise_value|400.4969
russ2000_0582|NTGR|200809|515.805|202.187|125.711|20.403|64.213|194.565|174.729|19.836||407.875|144.176||0.4219|8.679|14.9483|0.5464|0.6901|14.2857|1.3027||0|0|-0.7383|13.3502|35.721|0.09||179.367|62.293|38.268|11.032|3.103||15|15|329.1685|11.56|2008-10-07/ev_revenues|0.3052|2008-10-14/ev_revenues|0.2657|2008-10-21/ev_revenues|0.2657|2008-10-28/ev_revenues|0.144|2008-11-04/ev_revenues|0.2571|2008-11-11/ev_revenues|0.2155|2008-11-18/ev_revenues|0.1933|2008-11-25/ev_revenues|0.2385|2008-10-01/ev_free_cash_flow|15.0305|2008-10-08/ev_free_cash_flow|9.9359|2008-10-15/ev_free_cash_flow|8.3234|2008-10-22/ev_free_cash_flow|8.6665|2008-10-29/ev_free_cash_flow|7.0712|2008-11-05/ev_free_cash_flow|9.0122|2008-11-12/ev_free_cash_flow|7.2873|2008-11-19/ev_free_cash_flow|6.4163|2008-11-26/ev_free_cash_flow|10.6175|2008-10-07/ps_ratio|0.5719|2008-10-14/ps_ratio|0.5318|2008-10-21/ps_ratio|0.5318|2008-10-27/ps_ratio|0.4035|2008-11-03/ps_ratio|0.5061|2008-11-10/ps_ratio|0.495|2008-11-17/ps_ratio|0.4518|2008-11-24/ps_ratio|0.5056|2008-10-07/pe_ratio|11.8381|2008-10-14/pe_ratio|11.0095|2008-10-21/pe_ratio|11.0095|2008-10-27/pe_ratio|8.3524|2008-11-03/pe_ratio|10.4762|2008-11-10/pe_ratio|10.2476|2008-11-17/pe_ratio|9.3524|2008-11-24/pe_ratio|10.4667|2008-10-07/price_to_book_value|1.0795|2008-10-14/price_to_book_value|1.004|2008-10-21/price_to_book_value|1.004|2008-10-28/price_to_book_value|0.7712|2008-11-04/price_to_book_value|0.9875|2008-11-11/price_to_book_value|0.9079|2008-11-18/price_to_book_value|0.8655|2008-11-25/price_to_book_value|0.952|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|11.2777|2008-10-31/percent_of_shares_outstanding|8.4106|2008-11-14/percent_of_shares_outstanding|7.9804|2008-11-28/percent_of_shares_outstanding|7.4966|2008-10-14/price|11.56|2008-10-28/price|8.88|2008-11-11/price|10.5|2008-11-25/price|11.01|2008-10-14/total_return_price|11.56|2008-10-28/total_return_price|8.88|2008-11-11/total_return_price|10.5|2008-11-25/total_return_price|11.01|2008-10-07/enterprise_value|238.1296|2008-10-14/enterprise_value|207.311|2008-10-21/enterprise_value|207.311|2008-10-28/enterprise_value|112.3755|2008-11-04/enterprise_value|200.5701|2008-11-11/enterprise_value|168.1238|2008-11-18/enterprise_value|150.8427|2008-11-25/enterprise_value|186.1104
russ2000_0582|NTGR|200812|489.348|203.009|112.24|20.292|74.711|195.251|176.505|18.746||390.958|124.787||0.2399|11.0468|6.2045|0.3401|0.5001|10.3524|0.9546||0|0|2.7028|4.5581|34.974|-0.21||161.359|48.459|36.453|-4.559|-7.343||11.24|11.24|187.1684|12.4|2009-01-06/ev_revenues|0.3152|2009-01-13/ev_revenues|0.2806|2009-01-20/ev_revenues|0.2417|2009-01-27/ev_revenues|0.2711|2009-02-03/ev_revenues|0.2412|2009-02-10/ev_revenues|0.2678|2009-02-17/ev_revenues|0.1931|2009-02-23/ev_revenues|0.1251|2009-01-07/ev_free_cash_flow|7.1264|2009-01-14/ev_free_cash_flow|5.7436|2009-01-21/ev_free_cash_flow|5.9521|2009-01-28/ev_free_cash_flow|6.6764|2009-02-04/ev_free_cash_flow|5.5241|2009-02-11/ev_free_cash_flow|6.0509|2009-02-18/ev_free_cash_flow|4.7115|2009-02-25/ev_free_cash_flow|5.1822|2009-01-05/ps_ratio|0.5643|2009-01-12/ps_ratio|0.5547|2009-01-20/ps_ratio|0.5197|2009-01-27/ps_ratio|0.5494|2009-02-03/ps_ratio|0.5192|2009-02-10/ps_ratio|0.5461|2009-02-17/ps_ratio|0.4828|2009-02-24/ps_ratio|0.4412|2009-01-05/pe_ratio|23.56|2009-01-12/pe_ratio|23.16|2009-01-20/pe_ratio|21.7|2009-01-27/pe_ratio|22.94|2009-02-03/pe_ratio|21.68|2009-02-10/pe_ratio|22.8|2009-02-17/pe_ratio|20.16|2009-02-24/pe_ratio|18.42|2009-01-06/price_to_book_value|1.1186|2009-01-13/price_to_book_value|1.0527|2009-01-20/price_to_book_value|0.9788|2009-01-27/price_to_book_value|1.0347|2009-02-03/price_to_book_value|0.9779|2009-02-10/price_to_book_value|1.0284|2009-02-17/price_to_book_value|0.8863|2009-02-24/price_to_book_value|0.8098|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.8444|2009-01-30/percent_of_shares_outstanding|4.164|2009-02-13/percent_of_shares_outstanding|4.1001|2009-02-27/percent_of_shares_outstanding|4.4926|2009-01-06/price|12.4|2009-01-20/price|10.85|2009-02-03/price|10.84|2009-02-17/price|10.08|2009-02-23/price|8.61|2009-01-06/total_return_price|12.4|2009-01-20/total_return_price|10.85|2009-02-03/total_return_price|10.84|2009-02-17/total_return_price|10.08|2009-02-23/total_return_price|8.61|2009-01-06/enterprise_value|234.3105|2009-01-13/enterprise_value|208.5651|2009-01-20/enterprise_value|179.6455|2009-01-27/enterprise_value|201.5115|2009-02-03/enterprise_value|179.2929|2009-02-10/enterprise_value|199.0428|2009-02-17/enterprise_value|143.5071|2009-02-23/enterprise_value|92.9735
russ2000_0582|NTGR|200903|454.142|200.298|92.023|18.612|73.497|154.42|135.328|19.092||393.87|124.642||0.2712|70.0524|5.6849|0.3902|0.6085|150.625|1.0517||0|0|2.8486|3.8831|34.351|-0.11||152.018|42.931|36.671|-0.418|-3.77|0.304|11.59|11.59|201.6036|12.72|2009-04-06/ev_revenues|0.3399|2009-04-13/ev_revenues|0.3379|2009-04-20/ev_revenues|0.2817|2009-04-27/ev_revenues|0.4858|2009-05-04/ev_revenues|0.4982|2009-05-11/ev_revenues|0.4218|2009-05-18/ev_revenues|0.4114|2009-05-26/ev_revenues|0.4075|2009-04-01/ev_free_cash_flow|6.3641|2009-04-08/ev_free_cash_flow|6.6186|2009-04-15/ev_free_cash_flow|5.8455|2009-04-22/ev_free_cash_flow|6.599|2009-04-29/ev_free_cash_flow|9.7109|2009-05-06/ev_free_cash_flow|9.2999|2009-05-13/ev_free_cash_flow|7.2654|2009-05-20/ev_free_cash_flow|7.5101|2009-05-27/ev_free_cash_flow|8.0875|2009-04-07/ps_ratio|0.6186|2009-04-14/ps_ratio|0.6035|2009-04-21/ps_ratio|0.6181|2009-04-28/ps_ratio|0.7959|2009-05-05/ps_ratio|0.7964|2009-05-12/ps_ratio|0.7201|2009-05-19/ps_ratio|0.709|2009-05-26/ps_ratio|0.7116|2009-04-07/pe_ratio|153.125|2009-04-14/pe_ratio|149.375|2009-04-21/pe_ratio|153|2009-04-28/pe_ratio|197|2009-05-05/pe_ratio|197.125|2009-05-12/pe_ratio|178.25|2009-05-19/pe_ratio|175.5|2009-05-26/pe_ratio|176.125|2009-04-07/price_to_book_value|1.0692|2009-04-14/price_to_book_value|1.043|2009-04-21/price_to_book_value|1.0683|2009-04-28/price_to_book_value|1.3755|2009-05-05/price_to_book_value|1.3764|2009-05-12/price_to_book_value|1.2447|2009-05-19/price_to_book_value|1.2255|2009-05-26/price_to_book_value|1.2299|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.6229|2009-04-30/percent_of_shares_outstanding|3.4388|2009-05-15/percent_of_shares_outstanding|3.4603|2009-05-29/percent_of_shares_outstanding|3.5322|2009-04-06/price|12.72|2009-04-20/price|11.54|2009-05-04/price|15.93|2009-05-18/price|14.17|2009-04-06/total_return_price|12.72|2009-04-20/total_return_price|11.54|2009-05-04/total_return_price|15.93|2009-05-18/total_return_price|14.17|2009-04-06/enterprise_value|236.9724|2009-04-13/enterprise_value|235.5973|2009-04-20/enterprise_value|196.408|2009-04-27/enterprise_value|338.7271|2009-05-04/enterprise_value|347.3212|2009-05-11/enterprise_value|294.0763|2009-05-18/enterprise_value|286.8567|2009-05-26/enterprise_value|284.1063
russ2000_0582|NTGR|200906|437.329|224.496|75.039|17.486|72.243|142.409|122.218|20.191||389.416|117.506||0.425|-23.9955|8.6356|0.5094|0.7881||1.2722||0|0|2.2495|3.2599|34.399|-0.1||144.674|41.26|32.327|1.154|-3.28|0.178|14.68|14.68|270.9097|14.45|2009-07-07/ev_revenues|0.4002|2009-07-14/ev_revenues|0.4353|2009-07-21/ev_revenues|0.5027|2009-07-28/ev_revenues|0.5367|2009-08-04/ev_revenues|0.5786|2009-08-11/ev_revenues|0.5495|2009-08-18/ev_revenues|0.5219|2009-08-25/ev_revenues|0.5608|2009-07-01/ev_free_cash_flow|3.8548|2009-07-08/ev_free_cash_flow|3.3618|2009-07-15/ev_free_cash_flow|4.2163|2009-07-22/ev_free_cash_flow|4.6952|2009-07-29/ev_free_cash_flow|4.6671|2009-08-05/ev_free_cash_flow|4.9996|2009-08-12/ev_free_cash_flow|4.8443|2009-08-19/ev_free_cash_flow|4.7314|2009-08-26/ev_free_cash_flow|4.8161|2009-07-07/ps_ratio|0.7629|2009-07-14/ps_ratio|0.7985|2009-07-21/ps_ratio|0.8669|2009-07-28/ps_ratio|0.9013|2009-08-04/ps_ratio|0.9418|2009-08-11/ps_ratio|0.9123|2009-08-18/ps_ratio|0.8844|2009-08-25/ps_ratio|0.9237|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|1.2316|2009-07-14/price_to_book_value|1.289|2009-07-21/price_to_book_value|1.3993|2009-07-28/price_to_book_value|1.4549|2009-08-04/price_to_book_value|1.5237|2009-08-11/price_to_book_value|1.4759|2009-08-18/price_to_book_value|1.4307|2009-08-25/price_to_book_value|1.4945|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.6323|2009-07-31/percent_of_shares_outstanding|3.5475|2009-08-14/percent_of_shares_outstanding|3.8809|2009-08-31/percent_of_shares_outstanding|3.217|2009-07-13/price|14.45|2009-07-27/price|16.26|2009-08-10/price|16.84|2009-08-24/price|16.98|2009-07-13/total_return_price|14.45|2009-07-27/total_return_price|16.26|2009-08-10/total_return_price|16.84|2009-08-24/total_return_price|16.98|2009-07-07/enterprise_value|255.0952|2009-07-14/enterprise_value|277.4418|2009-07-21/enterprise_value|320.4159|2009-07-28/enterprise_value|342.0749|2009-08-04/enterprise_value|368.838|2009-08-11/enterprise_value|350.2317|2009-08-18/enterprise_value|332.6591|2009-08-25/enterprise_value|357.4675
russ2000_0582|NTGR|200909|460.022|234.54|73.858|17.331|74.49|154.84|134.014|20.826||402.129|126.036||0.6559|-67.8372|5.9441|0.7141|1.02||1.6502||0|0|1.9122|2.9779|34.948|0.24||171.071|55.745|34.692|14.356|8.53|0.066|19.27|19.27|418.1103|17.93|2009-10-06/ev_revenues|0.6092|2009-10-13/ev_revenues|0.6086|2009-10-20/ev_revenues|0.6169|2009-10-27/ev_revenues|0.6629|2009-11-03/ev_revenues|0.6327|2009-11-10/ev_revenues|0.6805|2009-11-17/ev_revenues|0.8071|2009-11-24/ev_revenues|0.7763|2009-10-07/ev_free_cash_flow|5.7278|2009-10-14/ev_free_cash_flow|5.9286|2009-10-21/ev_free_cash_flow|5.5373|2009-10-28/ev_free_cash_flow|6.2221|2009-11-04/ev_free_cash_flow|6.1813|2009-11-11/ev_free_cash_flow|6.854|2009-11-18/ev_free_cash_flow|7.5474|2009-11-25/ev_free_cash_flow|7.2111|2009-10-06/ps_ratio|0.988|2009-10-13/ps_ratio|0.9875|2009-10-20/ps_ratio|0.9958|2009-10-27/ps_ratio|1.042|2009-11-03/ps_ratio|1.0068|2009-11-10/ps_ratio|1.0547|2009-11-17/ps_ratio|1.1815|2009-11-24/ps_ratio|1.1506|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.5363|2009-10-13/price_to_book_value|1.5355|2009-10-20/price_to_book_value|1.5483|2009-10-27/price_to_book_value|1.6203|2009-11-03/price_to_book_value|1.573|2009-11-10/price_to_book_value|1.6479|2009-11-17/price_to_book_value|1.846|2009-11-24/price_to_book_value|1.7978|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.7174|2009-10-30/percent_of_shares_outstanding|3.1284|2009-11-13/percent_of_shares_outstanding|4.3929|2009-11-30/percent_of_shares_outstanding|4.8569|2009-10-06/price|17.93|2009-10-20/price|18.07|2009-11-03/price|18.27|2009-11-17/price|21.44|2009-10-06/total_return_price|17.93|2009-10-20/total_return_price|18.07|2009-11-03/total_return_price|18.27|2009-11-17/total_return_price|21.44|2009-10-06/enterprise_value|383.2579|2009-10-13/enterprise_value|382.9133|2009-10-20/enterprise_value|388.0817|2009-10-27/enterprise_value|417.0249|2009-11-03/enterprise_value|398.0259|2009-11-10/enterprise_value|428.148|2009-11-17/enterprise_value|507.7814|2009-11-24/enterprise_value|488.3924
russ2000_0582|NTGR|200912|534.725|247.1|90.59|16.891|73.206|218.968|195.609|23.359||414.153|133.838||0.8324|54.243|7.9044|0.7996|1.2068||1.8856||0|0|-0.1124|4.3593|35.145|0.23||218.832|66.464|36.159|17.475|7.853|0.081|21.9|21.9|523.7081|22.53|2010-01-05/ev_revenues|0.7824|2010-01-12/ev_revenues|0.7798|2010-01-19/ev_revenues|0.7758|2010-01-26/ev_revenues|0.7186|2010-02-02/ev_revenues|0.7075|2010-02-09/ev_revenues|0.7409|2010-02-16/ev_revenues|0.8518|2010-02-23/ev_revenues|0.9031|2010-01-06/ev_free_cash_flow|12.1347|2010-01-13/ev_free_cash_flow|12.2055|2010-01-20/ev_free_cash_flow|12.1033|2010-01-27/ev_free_cash_flow|11.2143|2010-02-03/ev_free_cash_flow|10.7345|2010-02-10/ev_free_cash_flow|13.2518|2010-02-17/ev_free_cash_flow|13.1352|2010-02-24/ev_free_cash_flow|14.2492|2010-01-05/ps_ratio|1.1415|2010-01-12/ps_ratio|1.139|2010-01-19/ps_ratio|1.135|2010-01-26/ps_ratio|1.0778|2010-02-02/ps_ratio|1.0667|2010-02-09/ps_ratio|1.1001|2010-02-16/ps_ratio|1.2057|2010-02-23/ps_ratio|1.2568|2010-01-05/pe_ratio|86.8462|2010-01-12/pe_ratio|86.6538|2010-01-19/pe_ratio|86.3462|2010-01-26/pe_ratio|82|2010-02-02/pe_ratio|81.1538|2010-02-09/pe_ratio|83.6923|2010-02-16/pe_ratio|91.7308|2010-02-23/pe_ratio|95.6154|2010-01-05/price_to_book_value|1.8937|2010-01-12/price_to_book_value|1.8895|2010-01-19/price_to_book_value|1.8828|2010-01-26/price_to_book_value|1.788|2010-02-02/price_to_book_value|1.7695|2010-02-09/price_to_book_value|1.8249|2010-02-16/price_to_book_value|2.0088|2010-02-23/price_to_book_value|2.0938|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|4.2532|2010-01-29/percent_of_shares_outstanding|4.7458|2010-02-12/percent_of_shares_outstanding|5.662|2010-02-26/percent_of_shares_outstanding|5.2174|2010-01-12/price|22.53|2010-01-26/price|21.32|2010-02-09/price|21.76|2010-02-23/price|24.86|2010-01-12/total_return_price|22.53|2010-01-26/total_return_price|21.32|2010-02-09/total_return_price|21.76|2010-02-23/total_return_price|24.86|2010-01-05/enterprise_value|537.1621|2010-01-12/enterprise_value|535.4255|2010-01-19/enterprise_value|532.6469|2010-01-26/enterprise_value|493.399|2010-02-02/enterprise_value|485.7579|2010-02-09/enterprise_value|508.6814|2010-02-16/enterprise_value|584.8309|2010-02-23/enterprise_value|620.0615
russ2000_0582|NTGR|201003|534.637|240.947|109.934|16.163|83.366|206.688|182.107|24.581||435.675|147.002||0.9923|25.2043|17.5736|1.0527|1.3357|101.6154|2.2417||0|0|-0.0425|4.6313|35.716|0.38||211.555|72.824|39.731|23.583|13.727|0.07|26.93|26.93|681.3226|27.22|2010-04-06/ev_revenues|0.9591|2010-04-13/ev_revenues|0.904|2010-04-20/ev_revenues|0.9982|2010-04-27/ev_revenues|0.9869|2010-05-04/ev_revenues|0.9151|2010-05-11/ev_revenues|0.867|2010-05-18/ev_revenues|0.8578|2010-05-25/ev_revenues|0.7495|2010-04-07/ev_free_cash_flow|18.5598|2010-04-14/ev_free_cash_flow|18.4776|2010-04-21/ev_free_cash_flow|19.9662|2010-04-28/ev_free_cash_flow|19.053|2010-05-05/ev_free_cash_flow|17.3874|2010-05-12/ev_free_cash_flow|17.7625|2010-05-19/ev_free_cash_flow|15.5119|2010-05-26/ev_free_cash_flow|14.4873|2010-04-06/ps_ratio|1.2787|2010-04-13/ps_ratio|1.2238|2010-04-20/ps_ratio|1.3177|2010-04-27/ps_ratio|1.3065|2010-05-04/ps_ratio|1.2327|2010-05-11/ps_ratio|1.1848|2010-05-18/ps_ratio|1.1756|2010-05-25/ps_ratio|1.0678|2010-04-06/pe_ratio|36.2933|2010-04-13/pe_ratio|34.7333|2010-04-20/pe_ratio|37.4|2010-04-27/pe_ratio|37.08|2010-05-04/pe_ratio|34.9867|2010-05-11/pe_ratio|33.6267|2010-05-18/pe_ratio|33.3667|2010-05-25/pe_ratio|30.3067|2010-04-06/price_to_book_value|2.1955|2010-04-13/price_to_book_value|2.1012|2010-04-20/price_to_book_value|2.2625|2010-04-27/price_to_book_value|2.2431|2010-05-04/price_to_book_value|2.1203|2010-05-11/price_to_book_value|2.0378|2010-05-18/price_to_book_value|2.0221|2010-05-25/price_to_book_value|1.8366|2010-04-06/peg_ratio|0.0433|2010-04-13/peg_ratio|0.0415|2010-04-20/peg_ratio|0.0447|2010-04-27/peg_ratio|0.0443|2010-05-04/peg_ratio|0.0418|2010-05-11/peg_ratio|0.0402|2010-05-18/peg_ratio|0.0398|2010-05-25/peg_ratio|0.0362|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.4173|2010-04-30/percent_of_shares_outstanding|4.4841|2010-05-14/percent_of_shares_outstanding|5.2727|2010-05-28/percent_of_shares_outstanding|6.9053|2010-04-06/price|27.22|2010-04-20/price|28.05|2010-05-04/price|26.24|2010-05-18/price|25.025|2010-04-06/total_return_price|27.22|2010-04-20/total_return_price|28.05|2010-05-04/total_return_price|26.24|2010-05-18/total_return_price|25.025|2010-04-06/enterprise_value|715.5883|2010-04-13/enterprise_value|674.4734|2010-04-20/enterprise_value|744.7552|2010-04-27/enterprise_value|736.3214|2010-05-04/enterprise_value|682.7955|2010-05-11/enterprise_value|646.8878|2010-05-18/enterprise_value|640.0231|2010-05-25/enterprise_value|559.2308
russ2000_0582|NTGR|201006|535.691|231.03|125.687|16.482|81.704|190.761|165.227|25.534||452.106|157.375||0.524|9.7844|27.0806|0.6176|0.8433|23.9333|1.4504|0.0286|0|0|-0.0543|7.8531|35.943|0.29||195.949|69.562|38.755|21.032|10.465|0.1|17.95|17.95|390.9576|20.76|2010-07-06/ev_revenues|0.5142|2010-07-13/ev_revenues|0.6268|2010-07-20/ev_revenues|0.5884|2010-07-27/ev_revenues|0.7941|2010-08-03/ev_revenues|0.7745|2010-08-10/ev_revenues|0.7412|2010-08-17/ev_revenues|0.7234|2010-08-24/ev_revenues|0.6586|2010-08-31/ev_revenues|0.6484|2010-07-07/ev_free_cash_flow|29.7461|2010-07-14/ev_free_cash_flow|33.9725|2010-07-21/ev_free_cash_flow|32.8439|2010-07-28/ev_free_cash_flow|41.6568|2010-08-04/ev_free_cash_flow|42.419|2010-08-11/ev_free_cash_flow|37.9493|2010-08-18/ev_free_cash_flow|39.4714|2010-08-25/ev_free_cash_flow|36.3064|2010-07-06/ps_ratio|0.8093|2010-07-13/ps_ratio|0.9226|2010-07-20/ps_ratio|0.8839|2010-07-27/ps_ratio|1.091|2010-08-03/ps_ratio|1.0648|2010-08-10/ps_ratio|1.0315|2010-08-17/ps_ratio|1.0137|2010-08-24/ps_ratio|0.9488|2010-08-31/ps_ratio|0.9386|2010-07-06/pe_ratio|15.9737|2010-07-13/pe_ratio|18.2105|2010-07-20/pe_ratio|17.4474|2010-07-27/pe_ratio|21.5351|2010-08-03/pe_ratio|21.0175|2010-08-10/pe_ratio|20.3596|2010-08-17/pe_ratio|20.0088|2010-08-24/pe_ratio|18.7281|2010-08-31/pe_ratio|18.5263|2010-07-06/price_to_book_value|1.4179|2010-07-13/price_to_book_value|1.6165|2010-07-20/price_to_book_value|1.5488|2010-07-27/price_to_book_value|1.9116|2010-08-03/price_to_book_value|1.8771|2010-08-10/price_to_book_value|1.8183|2010-08-17/price_to_book_value|1.787|2010-08-24/price_to_book_value|1.6726|2010-08-31/price_to_book_value|1.6546|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|8.1913|2010-07-30/percent_of_shares_outstanding|9.507|2010-08-13/percent_of_shares_outstanding|9.6976|2010-08-31/percent_of_shares_outstanding|10.5826|2010-07-13/price|20.76|2010-07-27/price|24.55|2010-08-10/price|23.21|2010-08-24/price|21.35|2010-07-13/total_return_price|20.76|2010-07-27/total_return_price|24.55|2010-08-10/total_return_price|23.21|2010-08-24/total_return_price|21.35|2010-07-06/enterprise_value|410.0276|2010-07-13/enterprise_value|499.7967|2010-07-20/enterprise_value|469.1696|2010-07-27/enterprise_value|633.2184|2010-08-03/enterprise_value|617.6116|2010-08-10/enterprise_value|591.0473|2010-08-17/enterprise_value|576.8797|2010-08-24/enterprise_value|525.1678|2010-08-31/enterprise_value|517.0214
russ2000_0582|NTGR|201009|||||||||||||0.9198|16.0753|50.2469||1.2101|23.886|2.1333|||0|-0.0517|8.7658|36.009|0.36||236.017|75.707|43.427|21.53|13.095|0.132|26.9|26.9|733.4321|28|2010-10-05/ev_revenues|0.8821|2010-10-12/ev_revenues|0.8571|2010-10-19/ev_revenues|0.8698|2010-10-26/ev_revenues|0.8936|2010-11-02/ev_revenues|0.9881|2010-11-09/ev_revenues|1.0441|2010-11-16/ev_revenues|0.9718|2010-11-23/ev_revenues|1.0378|2010-11-30/ev_revenues|1.0528|2010-10-06/ev_free_cash_flow|41.4871|2010-10-13/ev_free_cash_flow|45.6385|2010-10-20/ev_free_cash_flow|47.9803|2010-10-27/ev_free_cash_flow|53.7072|2010-11-03/ev_free_cash_flow|52.3234|2010-11-10/ev_free_cash_flow|54.0531|2010-11-17/ev_free_cash_flow|50.7574|2010-11-24/ev_free_cash_flow|56.3364|2010-10-05/ps_ratio|1.1593|2010-10-12/ps_ratio|1.134|2010-10-19/ps_ratio|1.1468|2010-10-26/ps_ratio|1.1709|2010-11-02/ps_ratio|1.2661|2010-11-09/ps_ratio|1.3071|2010-11-16/ps_ratio|1.235|2010-11-23/ps_ratio|1.3009|2010-11-30/ps_ratio|1.3158|2010-10-05/pe_ratio|22.2222|2010-10-12/pe_ratio|21.7381|2010-10-19/pe_ratio|21.9841|2010-10-26/pe_ratio|22.4444|2010-11-02/pe_ratio|24.2698|2010-11-09/pe_ratio|25.0556|2010-11-16/pe_ratio|23.6746|2010-11-23/pe_ratio|24.9365|2010-11-30/pe_ratio|25.2222|2010-10-05/price_to_book_value|2.1936|2010-10-12/price_to_book_value|2.1458|2010-10-19/price_to_book_value|2.1701|2010-10-26/price_to_book_value|2.2155|2010-11-02/price_to_book_value|2.3957|2010-11-09/price_to_book_value|2.5025|2010-11-16/price_to_book_value|2.3646|2010-11-23/price_to_book_value|2.4906|2010-11-30/price_to_book_value|2.5191|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|9.0074|2010-10-29/percent_of_shares_outstanding|8.5961|2010-11-15/percent_of_shares_outstanding|7.7526|2010-11-30/percent_of_shares_outstanding|7.6821|2010-10-05/price|28|2010-10-19/price|27.7|2010-11-02/price|30.58|2010-11-16/price|29.83|2010-11-30/price|31.78|2010-10-05/total_return_price|28|2010-10-19/total_return_price|27.7|2010-11-02/total_return_price|30.58|2010-11-16/total_return_price|29.83|2010-11-30/total_return_price|31.78|2010-10-05/enterprise_value|760.7048|2010-10-12/enterprise_value|739.0991|2010-10-19/enterprise_value|750.0791|2010-10-26/enterprise_value|770.6221|2010-11-02/enterprise_value|852.0861|2010-11-09/enterprise_value|900.3567|2010-11-16/enterprise_value|837.9996|2010-11-23/enterprise_value|894.9811|2010-11-30/enterprise_value|907.8826
russ2000_0582|NTGR|201012|668.044|270.737|127.394|17.503|80.439|279.885|254.723|25.162||500.436|184.011||1.1505|18.6133|59.0937|1.2144|1.4131|27.0873|2.7054||0|0|0.0606|5.5831|36.823|0.37||258.531|81.154|45.877|25.079|13.622|0.124|34.13|34.13|992.1005|36.4|2011-01-04/ev_revenues|1.1283|2011-01-11/ev_revenues|1.1596|2011-01-18/ev_revenues|1.1852|2011-01-25/ev_revenues|1.0717|2011-02-01/ev_revenues|1.089|2011-02-08/ev_revenues|1.1884|2011-02-15/ev_revenues|1.0445|2011-02-22/ev_revenues|0.9845|2011-01-05/ev_free_cash_flow|62.8255|2011-01-12/ev_free_cash_flow|65.8545|2011-01-19/ev_free_cash_flow|60.9462|2011-01-26/ev_free_cash_flow|61.4989|2011-02-02/ev_free_cash_flow|59.5533|2011-02-09/ev_free_cash_flow|57.1655|2011-02-16/ev_free_cash_flow|59.1687|2011-02-23/ev_free_cash_flow|53.5|2011-01-04/ps_ratio|1.4264|2011-01-11/ps_ratio|1.4576|2011-01-18/ps_ratio|1.4833|2011-01-25/ps_ratio|1.3699|2011-02-01/ps_ratio|1.3872|2011-02-08/ps_ratio|1.4865|2011-02-15/ps_ratio|1.3355|2011-02-22/ps_ratio|1.2758|2011-01-04/pe_ratio|25.4429|2011-01-11/pe_ratio|26|2011-01-18/pe_ratio|26.4571|2011-01-25/pe_ratio|24.4357|2011-02-01/pe_ratio|24.7429|2011-02-08/pe_ratio|26.5143|2011-02-15/pe_ratio|23.8214|2011-02-22/pe_ratio|22.7571|2011-01-04/price_to_book_value|2.5747|2011-01-11/price_to_book_value|2.6311|2011-01-18/price_to_book_value|2.6774|2011-01-25/price_to_book_value|2.4728|2011-02-01/price_to_book_value|2.5039|2011-02-08/price_to_book_value|2.6832|2011-02-15/price_to_book_value|2.4238|2011-02-22/price_to_book_value|2.3155|2011-01-04/peg_ratio|0.058|2011-01-11/peg_ratio|0.0593|2011-01-18/peg_ratio|0.0603|2011-01-25/peg_ratio|0.0557|2011-02-01/peg_ratio|0.0564|2011-02-08/peg_ratio|0.0605|2011-02-15/peg_ratio|0.0543|2011-02-22/peg_ratio|0.0519|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|5.5917|2011-01-31/percent_of_shares_outstanding|4.5688|2011-02-15/percent_of_shares_outstanding|4.7608|2011-02-28/percent_of_shares_outstanding|4.7469|2011-01-11/price|36.4|2011-01-25/price|34.21|2011-02-08/price|37.12|2011-02-22/price|31.86|2011-01-11/total_return_price|36.4|2011-01-25/total_return_price|34.21|2011-02-08/total_return_price|37.12|2011-02-22/total_return_price|31.86|2011-01-04/enterprise_value|1017.7595|2011-01-11/enterprise_value|1045.9748|2011-01-18/enterprise_value|1069.1257|2011-01-25/enterprise_value|966.755|2011-02-01/enterprise_value|982.3096|2011-02-08/enterprise_value|1072.0196|2011-02-15/enterprise_value|942.2358|2011-02-22/enterprise_value|888.0431
russ2000_0582|NTGR|201103|663.064|279.173|140.113|17.06|79.082|242.319|216.776|25.543||531.13|204.301||1.0077|15.5103|56.5211|1.1705|1.2939|23.0786|2.3575|0.0526|0|0|0.0766|5.2383|37.34|0.57||278.823|87.786|46.293|30.331|21.189|0.129|31.47|31.47|909.04|31.29|2011-04-05/ev_revenues|0.8907|2011-04-12/ev_revenues|0.925|2011-04-19/ev_revenues|0.8816|2011-04-26/ev_revenues|0.9608|2011-05-03/ev_revenues|1.1615|2011-05-10/ev_revenues|1.2658|2011-05-17/ev_revenues|1.199|2011-05-24/ev_revenues|1.1473|2011-05-31/ev_revenues|1.2922|2011-04-06/ev_free_cash_flow|32.6105|2011-04-13/ev_free_cash_flow|32.6763|2011-04-20/ev_free_cash_flow|31.952|2011-04-27/ev_free_cash_flow|34.1643|2011-05-04/ev_free_cash_flow|41.1962|2011-05-11/ev_free_cash_flow|43.4043|2011-05-18/ev_free_cash_flow|43.9323|2011-05-25/ev_free_cash_flow|42.5727|2011-04-05/ps_ratio|1.1792|2011-04-12/ps_ratio|1.2135|2011-04-19/ps_ratio|1.1701|2011-04-26/ps_ratio|1.2493|2011-05-03/ps_ratio|1.4501|2011-05-10/ps_ratio|1.5507|2011-05-17/ps_ratio|1.484|2011-05-24/ps_ratio|1.4324|2011-05-31/ps_ratio|1.5771|2011-04-05/pe_ratio|19.6792|2011-04-12/pe_ratio|20.2516|2011-04-19/pe_ratio|19.5283|2011-04-26/pe_ratio|20.8491|2011-05-03/pe_ratio|24.2013|2011-05-10/pe_ratio|25.8805|2011-05-17/pe_ratio|24.7673|2011-05-24/pe_ratio|23.9057|2011-05-31/pe_ratio|26.3208|2011-04-05/price_to_book_value|2.1511|2011-04-12/price_to_book_value|2.2137|2011-04-19/price_to_book_value|2.1346|2011-04-26/price_to_book_value|2.279|2011-05-03/price_to_book_value|2.6454|2011-05-10/price_to_book_value|2.8358|2011-05-17/price_to_book_value|2.7138|2011-05-24/price_to_book_value|2.6194|2011-05-31/price_to_book_value|2.884|2011-04-05/peg_ratio|0.1757|2011-04-12/peg_ratio|0.1808|2011-04-19/peg_ratio|0.1744|2011-04-26/peg_ratio|0.1862|2011-05-03/peg_ratio|0.2161|2011-05-10/peg_ratio|0.2311|2011-05-17/peg_ratio|0.2211|2011-05-24/peg_ratio|0.2134|2011-05-31/peg_ratio|0.235|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|5.3817|2011-04-29/percent_of_shares_outstanding|4.976|2011-05-13/percent_of_shares_outstanding|4.3762|2011-05-31/percent_of_shares_outstanding|3.7921|2011-04-05/price|31.29|2011-04-19/price|31.05|2011-05-03/price|38.48|2011-05-17/price|39.38|2011-05-31/price|41.85|2011-04-05/total_return_price|31.29|2011-04-19/total_return_price|31.05|2011-05-03/total_return_price|38.48|2011-05-17/total_return_price|39.38|2011-05-31/total_return_price|41.85|2011-04-05/enterprise_value|863.3594|2011-04-12/enterprise_value|896.5875|2011-04-19/enterprise_value|854.596|2011-04-26/enterprise_value|931.276|2011-05-03/enterprise_value|1125.8973|2011-05-10/enterprise_value|1226.9828|2011-05-17/enterprise_value|1162.198|2011-05-24/enterprise_value|1112.0538|2011-05-31/enterprise_value|1252.604
russ2000_0582|NTGR|201106|681.898|277.896|137.789|16.636|109.14|243.143|217.188|25.955||577.626|224.898||1.3776|19.3032|47.549|1.6111|1.6623|27.7421|3.0397|0.2477|0|0|0.0509|3.8866|37.968|0.54||291.24|90.377|49.584|27.339|20.597|0.106|44.11|44.11|1335.3236|42.67|2011-07-05/ev_revenues|1.2665|2011-07-12/ev_revenues|1.206|2011-07-19/ev_revenues|1.1503|2011-07-26/ev_revenues|1.0942|2011-08-02/ev_revenues|0.8684|2011-08-09/ev_revenues|0.8001|2011-08-16/ev_revenues|0.7987|2011-08-23/ev_revenues|0.6752|2011-08-30/ev_revenues|0.7002|2011-07-06/ev_free_cash_flow|31.6675|2011-07-13/ev_free_cash_flow|31.7843|2011-07-20/ev_free_cash_flow|28.3622|2011-07-27/ev_free_cash_flow|25.8563|2011-08-03/ev_free_cash_flow|22.6588|2011-08-10/ev_free_cash_flow|18.8525|2011-08-17/ev_free_cash_flow|20.2783|2011-08-24/ev_free_cash_flow|17.7856|2011-08-31/ev_free_cash_flow|18.7698|2011-07-05/ps_ratio|1.5456|2011-07-12/ps_ratio|1.4844|2011-07-19/ps_ratio|1.428|2011-07-26/ps_ratio|1.3713|2011-08-02/ps_ratio|1.1428|2011-08-09/ps_ratio|1.0485|2011-08-16/ps_ratio|1.0471|2011-08-23/ps_ratio|0.925|2011-08-30/ps_ratio|0.9497|2011-07-05/pe_ratio|24.1467|2011-07-12/pe_ratio|23.1902|2011-07-19/pe_ratio|22.3098|2011-07-26/pe_ratio|21.4239|2011-08-02/pe_ratio|17.8533|2011-08-09/pe_ratio|16.3804|2011-08-16/pe_ratio|16.3587|2011-08-23/pe_ratio|14.4511|2011-08-30/pe_ratio|14.837|2011-07-05/price_to_book_value|2.8153|2011-07-12/price_to_book_value|2.7038|2011-07-19/price_to_book_value|2.6012|2011-07-26/price_to_book_value|2.4979|2011-08-02/price_to_book_value|2.0816|2011-08-09/price_to_book_value|1.9558|2011-08-16/price_to_book_value|1.9532|2011-08-23/price_to_book_value|1.7255|2011-08-30/price_to_book_value|1.7715|2011-07-05/peg_ratio|0.3932|2011-07-12/peg_ratio|0.3777|2011-07-19/peg_ratio|0.3633|2011-07-26/peg_ratio|0.3489|2011-08-02/peg_ratio|0.2908|2011-08-09/peg_ratio|0.2668|2011-08-16/peg_ratio|0.2664|2011-08-23/peg_ratio|0.2353|2011-08-30/peg_ratio|0.2416|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.7702|2011-07-29/percent_of_shares_outstanding|5.3637|2011-08-15/percent_of_shares_outstanding|3.7954|2011-08-31/percent_of_shares_outstanding|4.6464|2011-07-12/price|42.67|2011-07-26/price|39.42|2011-08-09/price|30.14|2011-08-23/price|26.59|2011-07-12/total_return_price|42.67|2011-07-26/total_return_price|39.42|2011-08-09/total_return_price|30.14|2011-08-23/total_return_price|26.59|2011-07-05/enterprise_value|1348.3131|2011-07-12/enterprise_value|1283.8943|2011-07-19/enterprise_value|1224.5997|2011-07-26/enterprise_value|1164.9391|2011-08-02/enterprise_value|924.4666|2011-08-09/enterprise_value|851.8476|2011-08-16/enterprise_value|850.3483|2011-08-23/enterprise_value|718.7823|2011-08-30/enterprise_value|745.3954
russ2000_0582|NTGR|201109|726.614|321.059|135.963|16.079|107.978|254.457|230.622|23.835||609.831|251.645||0.7283|7.9043|17.2613|0.7513|0.9775|15.2717|1.8235|0.2487|0|0|0.0444|5.3067|38.08|0.7||301.8|96.31|50.451|32.925|26.747|0.115|27.2|27.2|775.3819|25.85|2011-10-04/ev_revenues|0.5731|2011-10-11/ev_revenues|0.7078|2011-10-18/ev_revenues|0.6935|2011-10-25/ev_revenues|0.7021|2011-11-01/ev_revenues|0.854|2011-11-08/ev_revenues|0.9803|2011-11-15/ev_revenues|0.9703|2011-11-22/ev_revenues|0.8743|2011-11-29/ev_revenues|0.9235|2011-10-05/ev_free_cash_flow|10.0064|2011-10-12/ev_free_cash_flow|11.0884|2011-10-19/ev_free_cash_flow|10.597|2011-10-26/ev_free_cash_flow|11.5379|2011-11-02/ev_free_cash_flow|13.4561|2011-11-09/ev_free_cash_flow|14.3103|2011-11-16/ev_free_cash_flow|14.8341|2011-11-23/ev_free_cash_flow|13.09|2011-11-30/ev_free_cash_flow|15.4207|2011-10-04/ps_ratio|0.8588|2011-10-11/ps_ratio|0.9936|2011-10-18/ps_ratio|0.9794|2011-10-25/ps_ratio|0.988|2011-11-01/ps_ratio|1.1401|2011-11-08/ps_ratio|1.2641|2011-11-15/ps_ratio|1.2541|2011-11-22/ps_ratio|1.1581|2011-11-29/ps_ratio|1.2072|2011-10-04/pe_ratio|11.8578|2011-10-11/pe_ratio|13.7202|2011-10-18/pe_ratio|13.5229|2011-10-25/pe_ratio|13.6422|2011-11-01/pe_ratio|15.7431|2011-11-08/pe_ratio|17.4541|2011-11-15/pe_ratio|17.3165|2011-11-22/pe_ratio|15.9908|2011-11-29/pe_ratio|16.6697|2011-10-04/price_to_book_value|1.5889|2011-10-11/price_to_book_value|1.8384|2011-10-18/price_to_book_value|1.812|2011-10-25/price_to_book_value|1.828|2011-11-01/price_to_book_value|2.1095|2011-11-08/price_to_book_value|2.3436|2011-11-15/price_to_book_value|2.3251|2011-11-22/price_to_book_value|2.1471|2011-11-29/price_to_book_value|2.2383|2011-10-04/peg_ratio|0.1624|2011-10-11/peg_ratio|0.1879|2011-10-18/peg_ratio|0.1852|2011-10-25/peg_ratio|0.1868|2011-11-01/peg_ratio|0.2156|2011-11-08/peg_ratio|0.239|2011-11-15/peg_ratio|0.2372|2011-11-22/peg_ratio|0.219|2011-11-29/peg_ratio|0.2283|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.243|2011-10-31/percent_of_shares_outstanding|4.5815|2011-11-15/percent_of_shares_outstanding|4.3065|2011-11-30/percent_of_shares_outstanding|4.0383|2011-10-04/price|25.85|2011-10-18/price|29.48|2011-11-01/price|34.32|2011-11-15/price|37.75|2011-11-29/price|36.34|2011-10-04/total_return_price|25.85|2011-10-18/total_return_price|29.48|2011-11-01/total_return_price|34.32|2011-11-15/total_return_price|37.75|2011-11-29/total_return_price|36.34|2011-10-04/enterprise_value|647.8817|2011-10-11/enterprise_value|800.0635|2011-10-18/enterprise_value|783.9457|2011-10-25/enterprise_value|793.6914|2011-11-01/enterprise_value|965.3644|2011-11-08/enterprise_value|1108.1332|2011-11-15/enterprise_value|1096.865|2011-11-22/enterprise_value|988.314|2011-11-29/enterprise_value|1043.9041
russ2000_0582|NTGR|201112|834.229|353.695|163.724|15.884|106.9|332.613|308.961|23.652||638.757|274.453||0.881|9.9609|13.3257|0.9369|1.1647|16.0826|2.1594|0.2203|0|0|0.0733|3.7971|38.292|0.6||309.155|94.973|47.657|33.615|22.835|0.127|35.06|35.06|995.8262|37.66|2012-01-03/ev_revenues|0.8325|2012-01-10/ev_revenues|0.901|2012-01-17/ev_revenues|0.8886|2012-01-24/ev_revenues|1.0173|2012-01-31/ev_revenues|0.9708|2012-02-07/ev_revenues|1.0244|2012-02-14/ev_revenues|0.8659|2012-02-21/ev_revenues|0.9572|2012-02-28/ev_revenues|0.9425|2012-01-04/ev_free_cash_flow|10.8461|2012-01-11/ev_free_cash_flow|12.2311|2012-01-18/ev_free_cash_flow|12.6899|2012-01-25/ev_free_cash_flow|13.466|2012-02-01/ev_free_cash_flow|13.1658|2012-02-08/ev_free_cash_flow|12.7585|2012-02-15/ev_free_cash_flow|12.1753|2012-02-22/ev_free_cash_flow|12.6559|2012-02-29/ev_free_cash_flow|12.1479|2012-01-03/ps_ratio|1.1402|2012-01-10/ps_ratio|1.2092|2012-01-17/ps_ratio|1.1967|2012-01-24/ps_ratio|1.3264|2012-01-31/ps_ratio|1.2795|2012-02-07/ps_ratio|1.3334|2012-02-14/ps_ratio|1.1739|2012-02-21/ps_ratio|1.2606|2012-02-28/ps_ratio|1.2458|2012-01-03/pe_ratio|14.7344|2012-01-10/pe_ratio|15.6266|2012-01-17/pe_ratio|15.4647|2012-01-24/pe_ratio|17.1411|2012-01-31/pe_ratio|16.5353|2012-02-07/pe_ratio|17.2324|2012-02-14/pe_ratio|15.1701|2012-02-21/pe_ratio|16.2905|2012-02-28/pe_ratio|16.0996|2012-01-03/price_to_book_value|2.0929|2012-01-10/price_to_book_value|2.2196|2012-01-17/price_to_book_value|2.1966|2012-01-24/price_to_book_value|2.4347|2012-01-31/price_to_book_value|2.3487|2012-02-07/price_to_book_value|2.4477|2012-02-14/price_to_book_value|2.1548|2012-02-21/price_to_book_value|2.3235|2012-02-28/price_to_book_value|2.2963|2012-01-03/peg_ratio|0.2042|2012-01-10/peg_ratio|0.2166|2012-01-17/peg_ratio|0.2144|2012-01-24/peg_ratio|0.2376|2012-01-31/peg_ratio|0.2292|2012-02-07/peg_ratio|0.2389|2012-02-14/peg_ratio|0.2103|2012-02-21/peg_ratio|0.2258|2012-02-28/peg_ratio|0.2232|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.6193|2012-01-31/percent_of_shares_outstanding|3.0915|2012-02-15/percent_of_shares_outstanding|2.9657|2012-02-29/percent_of_shares_outstanding|4.3148|2012-01-10/price|37.66|2012-01-24/price|41.31|2012-02-07/price|41.53|2012-02-21/price|39.26|2012-01-10/total_return_price|37.66|2012-01-24/total_return_price|41.31|2012-02-07/total_return_price|41.53|2012-02-21/total_return_price|39.26|2012-01-03/enterprise_value|983.1464|2012-01-10/enterprise_value|1064.0873|2012-01-17/enterprise_value|1049.405|2012-01-24/enterprise_value|1201.4984|2012-01-31/enterprise_value|1146.534|2012-02-07/enterprise_value|1209.7808|2012-02-14/enterprise_value|1022.6757|2012-02-21/enterprise_value|1130.4586|2012-02-28/enterprise_value|1113.0692
russ2000_0582|NTGR|201203|805.028|369.42|134.314|14.716|105.921|267.641|243.632|24.009||672.921|299.004||0.9483|11.3139|12.7695|1.1467|1.2484|16.1328|2.3071|0.2236|0|0|0.092|5.4774|38.576|0.65||325.62|99.849|49.383|35.712|25.147|0.119|37.89|37.89|1120.0086|37.91|2012-04-03/ev_revenues|0.8694|2012-04-10/ev_revenues|0.7946|2012-04-17/ev_revenues|0.7847|2012-04-24/ev_revenues|0.7331|2012-05-01/ev_revenues|0.898|2012-05-08/ev_revenues|0.8127|2012-05-15/ev_revenues|0.7725|2012-05-22/ev_revenues|0.6927|2012-05-29/ev_revenues|0.6543|2012-04-04/ev_free_cash_flow|10.759|2012-04-11/ev_free_cash_flow|10.3367|2012-04-18/ev_free_cash_flow|9.6805|2012-04-25/ev_free_cash_flow|9.4879|2012-05-02/ev_free_cash_flow|11.492|2012-05-09/ev_free_cash_flow|10.3036|2012-05-16/ev_free_cash_flow|9.7486|2012-05-23/ev_free_cash_flow|8.9061|2012-05-30/ev_free_cash_flow|8.2683|2012-04-03/ps_ratio|1.1804|2012-04-10/ps_ratio|1.1047|2012-04-17/ps_ratio|1.0947|2012-04-24/ps_ratio|1.0427|2012-05-01/ps_ratio|1.209|2012-05-08/ps_ratio|1.1209|2012-05-15/ps_ratio|1.0804|2012-05-22/ps_ratio|1.0001|2012-05-29/ps_ratio|0.9615|2012-04-03/pe_ratio|15.2249|2012-04-10/pe_ratio|14.249|2012-04-17/pe_ratio|14.1205|2012-04-24/pe_ratio|13.4498|2012-05-01/pe_ratio|15.5944|2012-05-08/pe_ratio|14.4578|2012-05-15/pe_ratio|13.9357|2012-05-22/pe_ratio|12.8996|2012-05-29/pe_ratio|12.4016|2012-04-03/price_to_book_value|2.1354|2012-04-10/price_to_book_value|1.9988|2012-04-17/price_to_book_value|1.9808|2012-04-24/price_to_book_value|1.8867|2012-05-01/price_to_book_value|2.1875|2012-05-08/price_to_book_value|2.0318|2012-05-15/price_to_book_value|1.9584|2012-05-22/price_to_book_value|1.8128|2012-05-29/price_to_book_value|1.7428|2012-04-03/peg_ratio|0.269|2012-04-10/peg_ratio|0.2517|2012-04-17/peg_ratio|0.2495|2012-04-24/peg_ratio|0.2376|2012-05-01/peg_ratio|0.2755|2012-05-08/peg_ratio|0.2554|2012-05-15/peg_ratio|0.2462|2012-05-22/peg_ratio|0.2279|2012-05-29/peg_ratio|0.2191|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|6.0528|2012-04-30/percent_of_shares_outstanding|8.6554|2012-05-15/percent_of_shares_outstanding|8.6764|2012-05-31/percent_of_shares_outstanding|10.8263|2012-04-03/price|37.91|2012-04-17/price|35.16|2012-05-01/price|38.83|2012-05-15/price|34.7|2012-05-29/price|30.88|2012-04-03/total_return_price|37.91|2012-04-17/total_return_price|35.16|2012-05-01/total_return_price|38.83|2012-05-15/total_return_price|34.7|2012-05-29/total_return_price|30.88|2012-04-03/enterprise_value|1067.5168|2012-04-10/enterprise_value|975.6055|2012-04-17/enterprise_value|963.4745|2012-04-24/enterprise_value|900.1658|2012-05-01/enterprise_value|1102.602|2012-05-08/enterprise_value|997.8204|2012-05-15/enterprise_value|948.4478|2012-05-22/enterprise_value|850.4623|2012-05-29/enterprise_value|803.3684
russ2000_0582|NTGR|201206|843.725|360.428|152.82|17.282|112.073|288.591|266.33|22.261||699.547|320.307||0.7032|9.8724|9.1108|0.9616|1.0107|13.0361|1.832|0.2303|0|0|0.1183|12.6497|38.595|0.56||320.655|94.638|48.896|31.455|21.522|0.116|32.46|32.46|863.3751|33.83|2012-07-03/ev_revenues|0.8295|2012-07-10/ev_revenues|0.7353|2012-07-17/ev_revenues|0.7026|2012-07-24/ev_revenues|0.689|2012-07-31/ev_revenues|0.7614|2012-08-07/ev_revenues|0.8292|2012-08-14/ev_revenues|0.812|2012-08-21/ev_revenues|0.8549|2012-08-28/ev_revenues|0.8719|2012-07-05/ev_free_cash_flow|12.9991|2012-07-12/ev_free_cash_flow|11.0888|2012-07-19/ev_free_cash_flow|11.8482|2012-07-26/ev_free_cash_flow|12.1824|2012-08-02/ev_free_cash_flow|11.5491|2012-08-09/ev_free_cash_flow|13.3146|2012-08-16/ev_free_cash_flow|13.9127|2012-08-23/ev_free_cash_flow|13.439|2012-08-30/ev_free_cash_flow|12.9223|2012-07-03/ps_ratio|1.1282|2012-07-10/ps_ratio|1.0329|2012-07-17/ps_ratio|0.9999|2012-07-24/ps_ratio|0.9862|2012-07-31/ps_ratio|1.0573|2012-08-07/ps_ratio|1.1257|2012-08-14/ps_ratio|1.1083|2012-08-21/ps_ratio|1.1517|2012-08-28/ps_ratio|1.1688|2012-07-03/pe_ratio|14.7211|2012-07-10/pe_ratio|13.4781|2012-07-17/pe_ratio|13.0478|2012-07-24/pe_ratio|12.8685|2012-07-31/pe_ratio|13.7968|2012-08-07/pe_ratio|14.6892|2012-08-14/pe_ratio|14.4622|2012-08-21/pe_ratio|15.0279|2012-08-28/pe_ratio|15.251|2012-07-03/price_to_book_value|2.006|2012-07-10/price_to_book_value|1.8367|2012-07-17/price_to_book_value|1.778|2012-07-24/price_to_book_value|1.7536|2012-07-31/price_to_book_value|1.8837|2012-08-07/price_to_book_value|2.0055|2012-08-14/price_to_book_value|1.9745|2012-08-21/price_to_book_value|2.0517|2012-08-28/price_to_book_value|2.0822|2012-07-03/peg_ratio|0.4043|2012-07-10/peg_ratio|0.3701|2012-07-17/peg_ratio|0.3583|2012-07-24/peg_ratio|0.3534|2012-07-31/peg_ratio|0.3789|2012-08-07/peg_ratio|0.4034|2012-08-14/peg_ratio|0.3972|2012-08-21/peg_ratio|0.4127|2012-08-28/peg_ratio|0.4188|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|14.292|2012-07-31/percent_of_shares_outstanding|14.1694|2012-08-15/percent_of_shares_outstanding|12.697|2012-08-31/percent_of_shares_outstanding|12.6454|2012-07-10/price|33.83|2012-07-24/price|32.3|2012-08-07/price|36.87|2012-08-21/price|37.72|2012-07-10/total_return_price|33.83|2012-07-24/total_return_price|32.3|2012-08-07/total_return_price|36.87|2012-08-21/total_return_price|37.72|2012-07-03/enterprise_value|1042.8924|2012-07-10/enterprise_value|924.3982|2012-07-17/enterprise_value|883.381|2012-07-24/enterprise_value|866.2905|2012-07-31/enterprise_value|957.2747|2012-08-07/enterprise_value|1042.5087|2012-08-14/enterprise_value|1020.8197|2012-08-21/enterprise_value|1074.8519|2012-08-28/enterprise_value|1096.1605
russ2000_0582|NTGR|201209|851.076|362.42|178.916|18.927|128.581|285.86|263.049|22.811||732.777|344.098||0.8876|11.671|14.4342|1.0689|1.1846|15.4582|2.1105|0.4245|0|0|0.1787|14.5853|38.802|0.61||315.21|97.688|49.488|33.711|23.791|0.109|38.9|38.9|1115.9469|37.34|2012-10-02/ev_revenues|0.833|2012-10-09/ev_revenues|0.8228|2012-10-16/ev_revenues|0.8599|2012-10-23/ev_revenues|0.8575|2012-10-31/ev_revenues|0.7844|2012-11-07/ev_revenues|0.7437|2012-11-14/ev_revenues|0.7244|2012-11-21/ev_revenues|0.7292|2012-11-28/ev_revenues|0.7551|2012-10-04/ev_free_cash_flow|18.6084|2012-10-11/ev_free_cash_flow|18.9786|2012-10-18/ev_free_cash_flow|18.9719|2012-10-25/ev_free_cash_flow|17.7131|2012-11-01/ev_free_cash_flow|18.2677|2012-11-08/ev_free_cash_flow|16.4726|2012-11-15/ev_free_cash_flow|16.2695|2012-11-23/ev_free_cash_flow|16.7434|2012-11-30/ev_free_cash_flow|17.1903|2012-10-02/ps_ratio|1.1333|2012-10-09/ps_ratio|1.123|2012-10-16/ps_ratio|1.1607|2012-10-23/ps_ratio|1.1582|2012-10-31/ps_ratio|1.0778|2012-11-07/ps_ratio|1.0368|2012-11-14/ps_ratio|1.0174|2012-11-21/ps_ratio|1.0222|2012-11-28/ps_ratio|1.0484|2012-10-02/pe_ratio|15.4298|2012-10-09/pe_ratio|15.2893|2012-10-16/pe_ratio|15.8017|2012-10-23/pe_ratio|15.7686|2012-10-31/pe_ratio|14.6736|2012-11-07/pe_ratio|14.1157|2012-11-14/pe_ratio|13.8512|2012-11-21/pe_ratio|13.9174|2012-11-28/pe_ratio|14.2727|2012-10-02/price_to_book_value|1.939|2012-10-09/price_to_book_value|1.9213|2012-10-16/price_to_book_value|1.9857|2012-10-23/price_to_book_value|1.9815|2012-10-31/price_to_book_value|1.8547|2012-11-07/price_to_book_value|1.7842|2012-11-14/price_to_book_value|1.7507|2012-11-21/price_to_book_value|1.7591|2012-11-28/price_to_book_value|1.804|2012-10-02/peg_ratio|1.4015|2012-10-09/peg_ratio|1.3888|2012-10-16/peg_ratio|1.4353|2012-10-23/peg_ratio|1.4323|2012-10-31/peg_ratio|1.3328|2012-11-07/peg_ratio|1.2822|2012-11-14/peg_ratio|1.2582|2012-11-21/peg_ratio|1.2642|2012-11-28/peg_ratio|1.2964|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|13.0391|2012-10-31/percent_of_shares_outstanding|10.0013|2012-11-15/percent_of_shares_outstanding|10.2249|2012-11-30/percent_of_shares_outstanding|10.1513|2012-10-02/price|37.34|2012-10-16/price|38.24|2012-10-31/price|35.51|2012-11-14/price|33.52|2012-11-28/price|34.54|2012-10-02/total_return_price|37.34|2012-10-16/total_return_price|38.24|2012-10-31/total_return_price|35.51|2012-11-14/total_return_price|33.52|2012-11-28/total_return_price|34.54|2012-10-02/enterprise_value|1058.4006|2012-10-09/enterprise_value|1045.4633|2012-10-16/enterprise_value|1092.6464|2012-10-23/enterprise_value|1089.6023|2012-10-31/enterprise_value|996.6436|2012-11-07/enterprise_value|944.9754|2012-11-14/enterprise_value|920.4809|2012-11-21/enterprise_value|926.6045|2012-11-28/enterprise_value|959.5191
russ2000_0582|NTGR|201212|864.209|376.877|174.903|19.025|128.501|279.958|260.93|19.028||754.611|360.142||0.8844|13.1147|19.8916|1.097|1.1786|16.0455|2.0281|1.4575|0|0|0.0562|9.2605|38.942|0.41||310.436|91.378|47.026|28.404|16.079|0.154|38.83|38.83|1123.7089|39.44|2013-01-02/ev_revenues|0.9101|2013-01-09/ev_revenues|0.8926|2013-01-16/ev_revenues|0.9041|2013-01-23/ev_revenues|0.8727|2013-01-30/ev_revenues|0.7934|2013-02-06/ev_revenues|0.8212|2013-02-13/ev_revenues|0.7078|2013-02-20/ev_revenues|0.7153|2013-02-27/ev_revenues|0.7261|2013-01-04/ev_free_cash_flow|29.2976|2013-01-11/ev_free_cash_flow|28.825|2013-01-18/ev_free_cash_flow|29.4857|2013-01-25/ev_free_cash_flow|29.8605|2013-02-01/ev_free_cash_flow|25.8075|2013-02-08/ev_free_cash_flow|26.7049|2013-02-15/ev_free_cash_flow|23.5295|2013-02-22/ev_free_cash_flow|23.6256|2013-01-02/ps_ratio|1.2186|2013-01-09/ps_ratio|1.2009|2013-01-16/ps_ratio|1.2125|2013-01-23/ps_ratio|1.1808|2013-01-30/ps_ratio|1.1007|2013-02-06/ps_ratio|1.1287|2013-02-13/ps_ratio|1.0143|2013-02-20/ps_ratio|1.0191|2013-02-27/ps_ratio|1.0301|2013-01-02/pe_ratio|17.9462|2013-01-09/pe_ratio|17.6861|2013-01-16/pe_ratio|17.8565|2013-01-23/pe_ratio|17.3901|2013-01-30/pe_ratio|16.2108|2013-02-06/pe_ratio|16.6233|2013-02-13/pe_ratio|14.9372|2013-02-20/pe_ratio|15.009|2013-02-27/pe_ratio|15.1704|2013-01-02/price_to_book_value|2.0334|2013-01-09/price_to_book_value|2.0039|2013-01-16/price_to_book_value|2.0232|2013-01-23/price_to_book_value|1.9704|2013-01-30/price_to_book_value|1.8368|2013-02-06/price_to_book_value|1.8835|2013-02-13/price_to_book_value|1.6925|2013-02-20/price_to_book_value|1.705|2013-02-27/price_to_book_value|1.7234|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|8.911|2013-01-31/percent_of_shares_outstanding|8.9563|2013-02-15/percent_of_shares_outstanding|9.8367|2013-02-28/percent_of_shares_outstanding|10.0876|2013-01-09/price|39.44|2013-01-23/price|38.78|2013-02-06/price|37.07|2013-02-20/price|33.47|2013-01-09/total_return_price|39.44|2013-01-23/total_return_price|38.78|2013-02-06/total_return_price|37.07|2013-02-20/total_return_price|33.47|2013-01-02/enterprise_value|1157.5538|2013-01-09/enterprise_value|1135.3157|2013-01-16/enterprise_value|1149.8855|2013-01-23/enterprise_value|1110.0102|2013-01-30/enterprise_value|1009.1718|2013-02-06/enterprise_value|1044.4461|2013-02-13/enterprise_value|900.2817|2013-02-20/enterprise_value|909.7466|2013-02-27/enterprise_value|923.5854
russ2000_0582|NTGR|201303|877.688|422.412|158.555|18.387|126.959|267.939|247.765|20.174||777.377|375.149||0.72|11.305|12.4163|0.8299|1.0225|15.0583|1.7129||0|0|0.0457|8.6534|39.05|0.39||293.399|87.737|48.716|23.888|15.343|0.149|34.48|34.48|915.7213|32.15|2013-04-03/ev_revenues|0.6577|2013-04-10/ev_revenues|0.6841|2013-04-17/ev_revenues|0.5195|2013-04-24/ev_revenues|0.5316|2013-05-01/ev_revenues|0.557|2013-05-08/ev_revenues|0.622|2013-05-15/ev_revenues|0.6471|2013-05-22/ev_revenues|0.6742|2013-05-29/ev_revenues|0.6934|2013-04-08/ev_free_cash_flow|11.796|2013-04-15/ev_free_cash_flow|10.9695|2013-04-22/ev_free_cash_flow|9.0189|2013-04-29/ev_free_cash_flow|10.1154|2013-05-06/ev_free_cash_flow|10.493|2013-05-13/ev_free_cash_flow|11.3284|2013-05-20/ev_free_cash_flow|12.1279|2013-05-28/ev_free_cash_flow|12.2547|2013-04-03/ps_ratio|1.0075|2013-04-10/ps_ratio|1.0341|2013-04-17/ps_ratio|0.868|2013-04-24/ps_ratio|0.8802|2013-05-01/ps_ratio|0.9053|2013-05-08/ps_ratio|0.9708|2013-05-15/ps_ratio|0.9962|2013-05-22/ps_ratio|1.0234|2013-05-29/ps_ratio|1.0429|2013-04-03/pe_ratio|16.3198|2013-04-10/pe_ratio|16.7513|2013-04-17/pe_ratio|14.0609|2013-04-24/pe_ratio|14.2589|2013-05-01/pe_ratio|14.665|2013-05-08/pe_ratio|15.7259|2013-05-15/pe_ratio|16.1371|2013-05-22/pe_ratio|16.5787|2013-05-29/pe_ratio|16.8934|2013-04-03/price_to_book_value|1.5922|2013-04-10/price_to_book_value|1.6343|2013-04-17/price_to_book_value|1.3718|2013-04-24/price_to_book_value|1.3911|2013-05-01/price_to_book_value|1.4317|2013-05-08/price_to_book_value|1.5353|2013-05-15/price_to_book_value|1.5754|2013-05-22/price_to_book_value|1.6185|2013-05-29/price_to_book_value|1.6492|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|7.9578|2013-04-30/percent_of_shares_outstanding|5.5409|2013-05-15/percent_of_shares_outstanding|5.9872|2013-05-31/percent_of_shares_outstanding|6.1703|2013-04-03/price|32.15|2013-04-17/price|27.7|2013-05-01/price|28.89|2013-05-15/price|31.79|2013-05-29/price|33.28|2013-04-03/total_return_price|32.15|2013-04-17/total_return_price|27.7|2013-05-01/total_return_price|28.89|2013-05-15/total_return_price|31.79|2013-05-29/total_return_price|33.28|2013-04-03/enterprise_value|815.2987|2013-04-10/enterprise_value|848.022|2013-04-17/enterprise_value|643.9826|2013-04-24/enterprise_value|658.9968|2013-05-01/enterprise_value|690.5464|2013-05-08/enterprise_value|771.0615|2013-05-15/enterprise_value|802.266|2013-05-22/enterprise_value|835.7818|2013-05-29/enterprise_value|859.6667
russ2000_0582|NTGR|201306|828.905|288.103|185.383|26.397|250.554|332.161|312.532|19.629||796.579|388.987||0.6099|12.8388|11.99|0.7871|0.9586|15.5279|1.5159||0|0|0.044|5.9368|39.074|0.36||357.719|103.43|52.725|21.129|13.985|0.095|30.59|30.59|756.0372|32.77|2013-07-03/ev_revenues|0.7423|2013-07-10/ev_revenues|0.7631|2013-07-17/ev_revenues|0.7664|2013-07-24/ev_revenues|0.7692|2013-07-31/ev_revenues|0.6772|2013-08-07/ev_revenues|0.6784|2013-08-14/ev_revenues|0.7011|2013-08-21/ev_revenues|0.6581|2013-08-28/ev_revenues|0.6578|2013-07-02/ev_free_cash_flow|11.6836|2013-07-09/ev_free_cash_flow|12.408|2013-07-16/ev_free_cash_flow|12.5101|2013-07-23/ev_free_cash_flow|12.6268|2013-07-30/ev_free_cash_flow|11.0042|2013-08-06/ev_free_cash_flow|11.0335|2013-08-13/ev_free_cash_flow|11.2433|2013-08-20/ev_free_cash_flow|10.8578|2013-08-27/ev_free_cash_flow|10.9163|2013-07-03/ps_ratio|0.9791|2013-07-10/ps_ratio|1.0001|2013-07-17/ps_ratio|1.0035|2013-07-24/ps_ratio|1.0062|2013-07-31/ps_ratio|0.9098|2013-08-07/ps_ratio|0.911|2013-08-14/ps_ratio|0.9339|2013-08-21/ps_ratio|0.8906|2013-08-28/ps_ratio|0.8903|2013-07-03/pe_ratio|18.1243|2013-07-10/pe_ratio|18.5141|2013-07-17/pe_ratio|18.5763|2013-07-24/pe_ratio|18.6271|2013-07-31/pe_ratio|16.8418|2013-08-07/pe_ratio|16.8644|2013-08-14/pe_ratio|17.2881|2013-08-21/pe_ratio|16.4859|2013-08-28/pe_ratio|16.4802|2013-07-03/price_to_book_value|1.5514|2013-07-10/price_to_book_value|1.5848|2013-07-17/price_to_book_value|1.5901|2013-07-24/price_to_book_value|1.5945|2013-07-31/price_to_book_value|1.4471|2013-08-07/price_to_book_value|1.449|2013-08-14/price_to_book_value|1.4854|2013-08-21/price_to_book_value|1.4165|2013-08-28/price_to_book_value|1.416|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|6.2231|2013-07-31/percent_of_shares_outstanding|5.7046|2013-08-15/percent_of_shares_outstanding|6.0122|2013-08-30/percent_of_shares_outstanding|6.191|2013-07-10/price|32.77|2013-07-24/price|32.97|2013-08-07/price|29.85|2013-08-21/price|29.18|2013-07-10/total_return_price|32.77|2013-07-24/total_return_price|32.97|2013-08-07/total_return_price|29.85|2013-08-21/total_return_price|29.18|2013-07-03/enterprise_value|947.7469|2013-07-10/enterprise_value|974.3285|2013-07-17/enterprise_value|978.5661|2013-07-24/enterprise_value|982.0333|2013-07-31/enterprise_value|864.602|2013-08-07/enterprise_value|866.1487|2013-08-14/enterprise_value|895.15|2013-08-21/enterprise_value|840.2409|2013-08-28/enterprise_value|839.8542
russ2000_0582|NTGR|201309|846.589|301.418|211.275|25.45|244.547|322.611|302.931|19.68||818.583|403.441||0.6981|14.8986|11.1603|0.7815|0.9309|17.2316|1.4806||0|0|0.0437|6.0544|39.198|0.37||361.895|101.659|51.395|24.821|14.457|0.071|30.46|30.46|891.2832|31.19|2013-10-02/ev_revenues|0.6836|2013-10-09/ev_revenues|0.6649|2013-10-16/ev_revenues|0.6935|2013-10-23/ev_revenues|0.7049|2013-10-30/ev_revenues|0.6104|2013-11-06/ev_revenues|0.6397|2013-11-13/ev_revenues|0.6889|2013-11-20/ev_revenues|0.6924|2013-11-27/ev_revenues|0.715|2013-10-01/ev_free_cash_flow|12.2456|2013-10-08/ev_free_cash_flow|11.8359|2013-10-15/ev_free_cash_flow|12.3926|2013-10-22/ev_free_cash_flow|12.9021|2013-10-29/ev_free_cash_flow|11.0734|2013-11-05/ev_free_cash_flow|11.3735|2013-11-12/ev_free_cash_flow|12.2105|2013-11-19/ev_free_cash_flow|12.4211|2013-11-26/ev_free_cash_flow|12.6264|2013-10-02/ps_ratio|0.9207|2013-10-09/ps_ratio|0.9018|2013-10-16/ps_ratio|0.9307|2013-10-23/ps_ratio|0.9422|2013-10-30/ps_ratio|0.8448|2013-11-06/ps_ratio|0.8743|2013-11-13/ps_ratio|0.9239|2013-11-20/ps_ratio|0.9275|2013-11-27/ps_ratio|0.9502|2013-10-02/pe_ratio|20.3856|2013-10-09/pe_ratio|19.9673|2013-10-16/pe_ratio|20.6078|2013-10-23/pe_ratio|20.8627|2013-10-30/pe_ratio|18.7059|2013-11-06/pe_ratio|19.3595|2013-11-13/pe_ratio|20.4575|2013-11-20/pe_ratio|20.5359|2013-11-27/pe_ratio|21.0392|2013-10-02/price_to_book_value|1.4734|2013-10-09/price_to_book_value|1.4431|2013-10-16/price_to_book_value|1.4894|2013-10-23/price_to_book_value|1.5078|2013-10-30/price_to_book_value|1.3552|2013-11-06/price_to_book_value|1.4025|2013-11-13/price_to_book_value|1.4821|2013-11-20/price_to_book_value|1.4877|2013-11-27/price_to_book_value|1.5242|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|6.2585|2013-10-31/percent_of_shares_outstanding|6.6598|2013-11-15/percent_of_shares_outstanding|7.1768|2013-11-29/percent_of_shares_outstanding|9.0678|2013-10-02/price|31.19|2013-10-16/price|31.53|2013-10-30/price|28.62|2013-11-13/price|31.3|2013-11-27/price|32.19|2013-10-02/total_return_price|31.19|2013-10-16/total_return_price|31.53|2013-10-30/total_return_price|28.62|2013-11-13/total_return_price|31.3|2013-11-27/total_return_price|32.19|2013-10-02/enterprise_value|904.6494|2013-10-09/enterprise_value|879.9016|2013-10-16/enterprise_value|917.7967|2013-10-23/enterprise_value|932.8773|2013-10-30/enterprise_value|807.8903|2013-11-06/enterprise_value|846.6502|2013-11-13/enterprise_value|911.7669|2013-11-20/enterprise_value|916.4181|2013-11-27/enterprise_value|946.2632
russ2000_0582|NTGR|201312|800.111|248.154|224.456|27.194|240.034|320.147|300.083|20.064||773.783|351.776||0.7176|17.4826|14.0767|0.8825|0.9529|21.098|1.5285||0|0|5.2398|8.6631|38.411|0.3||356.62|100.789|49.883|23.144|11.432|0.085|32.28|32.28|949.7516|32.5|2014-01-02/ev_revenues|0.6924|2014-01-09/ev_revenues|0.693|2014-01-16/ev_revenues|0.7113|2014-01-23/ev_revenues|0.715|2014-01-30/ev_revenues|0.6989|2014-02-06/ev_revenues|0.6583|2014-02-13/ev_revenues|0.721|2014-02-20/ev_revenues|0.7439|2014-02-27/ev_revenues|0.7284|2014-01-07/ev_free_cash_flow|13.9693|2014-01-14/ev_free_cash_flow|14.4259|2014-01-21/ev_free_cash_flow|14.3668|2014-01-28/ev_free_cash_flow|14.1251|2014-02-04/ev_free_cash_flow|13.0507|2014-02-11/ev_free_cash_flow|14.1358|2014-02-18/ev_free_cash_flow|14.7344|2014-02-25/ev_free_cash_flow|14.4633|2014-01-02/ps_ratio|0.9233|2014-01-09/ps_ratio|0.9238|2014-01-16/ps_ratio|0.9432|2014-01-23/ps_ratio|0.9472|2014-01-30/ps_ratio|0.9301|2014-02-06/ps_ratio|0.8872|2014-02-13/ps_ratio|0.9534|2014-02-20/ps_ratio|0.9878|2014-02-27/ps_ratio|0.9713|2014-01-02/pe_ratio|22.8732|2014-01-09/pe_ratio|22.8873|2014-01-16/pe_ratio|23.3662|2014-01-23/pe_ratio|23.4648|2014-01-30/pe_ratio|23.0423|2014-02-06/pe_ratio|21.9789|2014-02-13/pe_ratio|23.6197|2014-02-20/pe_ratio|24.4718|2014-02-27/pe_ratio|24.0634|2014-01-02/price_to_book_value|1.5464|2014-01-09/price_to_book_value|1.5473|2014-01-16/price_to_book_value|1.5797|2014-01-23/price_to_book_value|1.5864|2014-01-30/price_to_book_value|1.5578|2014-02-06/price_to_book_value|1.4859|2014-02-13/price_to_book_value|1.5968|2014-02-20/price_to_book_value|1.6374|2014-02-27/price_to_book_value|1.6101|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|9.0729|2014-01-31/percent_of_shares_outstanding|8.6676|2014-02-14/percent_of_shares_outstanding|9.0572|2014-02-28/percent_of_shares_outstanding|9.2428|2014-01-09/price|32.5|2014-01-23/price|33.32|2014-02-06/price|31.21|2014-02-20/price|34.75|2014-01-09/total_return_price|32.5|2014-01-23/total_return_price|33.32|2014-02-06/total_return_price|31.21|2014-02-20/total_return_price|34.75|2014-01-02/enterprise_value|948.393|2014-01-09/enterprise_value|949.1298|2014-01-16/enterprise_value|974.1806|2014-01-23/enterprise_value|979.3381|2014-01-30/enterprise_value|957.2344|2014-02-06/enterprise_value|901.6068|2014-02-13/enterprise_value|987.4428|2014-02-20/enterprise_value|1018.8275|2014-02-27/enterprise_value|997.6808
russ2000_0582|NTGR|201403|798.704|240.261|201.63|26.005|235.565|307.681|287.711|19.97||782.415|350.279||0.7061|18.2913|14.8567|0.9109|0.9474|23.4718|1.5705||0|0|6.4188|8.8853|37.305|0.39||349.391|97.925|51.286|23.448|14.411|0.057|34.56|34.56|967.0545|33.77|2014-04-03/ev_revenues|0.6975|2014-04-10/ev_revenues|0.6817|2014-04-17/ev_revenues|0.6935|2014-04-24/ev_revenues|0.7143|2014-05-01/ev_revenues|0.6586|2014-05-08/ev_revenues|0.6353|2014-05-15/ev_revenues|0.6743|2014-05-22/ev_revenues|0.6776|2014-05-29/ev_revenues|0.6845|2014-04-01/ev_free_cash_flow|34.714|2014-04-08/ev_free_cash_flow|34.211|2014-04-15/ev_free_cash_flow|35.0256|2014-04-22/ev_free_cash_flow|34.4655|2014-04-29/ev_free_cash_flow|32.5051|2014-05-06/ev_free_cash_flow|32.0985|2014-05-13/ev_free_cash_flow|33.7505|2014-05-20/ev_free_cash_flow|33.4963|2014-05-27/ev_free_cash_flow|33.8712|2014-04-03/ps_ratio|0.9119|2014-04-10/ps_ratio|0.8952|2014-04-17/ps_ratio|0.9076|2014-04-24/ps_ratio|0.9295|2014-05-01/ps_ratio|0.8722|2014-05-08/ps_ratio|0.8476|2014-05-15/ps_ratio|0.8887|2014-05-22/ps_ratio|0.8922|2014-05-29/ps_ratio|0.8995|2014-04-03/pe_ratio|23.7817|2014-04-10/pe_ratio|23.3451|2014-04-17/pe_ratio|23.669|2014-04-24/pe_ratio|24.2394|2014-05-01/pe_ratio|22.7465|2014-05-08/pe_ratio|22.1056|2014-05-15/pe_ratio|23.1761|2014-05-22/pe_ratio|23.2676|2014-05-29/pe_ratio|23.4577|2014-04-03/price_to_book_value|1.578|2014-04-10/price_to_book_value|1.5493|2014-04-17/price_to_book_value|1.5708|2014-04-24/price_to_book_value|1.6086|2014-05-01/price_to_book_value|1.5072|2014-05-08/price_to_book_value|1.4647|2014-05-15/price_to_book_value|1.5356|2014-05-22/price_to_book_value|1.5417|2014-05-29/price_to_book_value|1.5543|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|8.5602|2014-04-30/percent_of_shares_outstanding|6.8409|2014-05-15/percent_of_shares_outstanding|6.7799|2014-05-30/percent_of_shares_outstanding|6.3917|2014-04-03/price|33.77|2014-04-17/price|33.61|2014-05-01/price|32.3|2014-05-15/price|32.91|2014-05-29/price|33.31|2014-04-03/total_return_price|33.77|2014-04-17/total_return_price|33.61|2014-05-01/total_return_price|32.3|2014-05-15/total_return_price|32.91|2014-05-29/total_return_price|33.31|2014-04-03/enterprise_value|994.4073|2014-04-10/enterprise_value|971.9118|2014-04-17/enterprise_value|988.7323|2014-04-24/enterprise_value|1018.351|2014-05-01/enterprise_value|938.9829|2014-05-08/enterprise_value|905.7596|2014-05-15/enterprise_value|961.2535|2014-05-22/enterprise_value|965.9997|2014-05-29/enterprise_value|975.8571
russ2000_0582|NTGR|201406|788.128|242.729|194.533|28.151|231.096|303.526|283.317|20.209||774.466|336.27||0.7137|18.6654|34.551|0.9524|0.9303|24.2606|1.6075||0|0|8.4861|5.6874|36.808|0.4||337.604|97.186|50.073|24.403|14.705|0.049|34.45|34.45|1017.4775|33.99|2014-07-03/ev_revenues|0.7435|2014-07-10/ev_revenues|0.7102|2014-07-17/ev_revenues|0.6944|2014-07-24/ev_revenues|0.7302|2014-07-31/ev_revenues|0.6273|2014-08-07/ev_revenues|0.6643|2014-08-14/ev_revenues|0.6702|2014-08-21/ev_revenues|0.6904|2014-08-28/ev_revenues|0.6658|2014-07-01/ev_free_cash_flow|19.3404|2014-07-08/ev_free_cash_flow|18.9396|2014-07-15/ev_free_cash_flow|18.2264|2014-07-22/ev_free_cash_flow|18.566|2014-07-29/ev_free_cash_flow|16.731|2014-08-05/ev_free_cash_flow|17.065|2014-08-12/ev_free_cash_flow|17.506|2014-08-19/ev_free_cash_flow|17.8534|2014-08-26/ev_free_cash_flow|17.7532|2014-07-03/ps_ratio|0.9518|2014-07-10/ps_ratio|0.9173|2014-07-17/ps_ratio|0.9008|2014-07-24/ps_ratio|0.9381|2014-07-31/ps_ratio|0.845|2014-08-07/ps_ratio|0.8841|2014-08-14/ps_ratio|0.8903|2014-08-21/ps_ratio|0.9116|2014-08-28/ps_ratio|0.8857|2014-07-03/pe_ratio|24.1575|2014-07-10/pe_ratio|23.2808|2014-07-17/pe_ratio|22.863|2014-07-24/pe_ratio|23.8082|2014-07-31/pe_ratio|21.4452|2014-08-07/pe_ratio|22.4384|2014-08-14/pe_ratio|22.5959|2014-08-21/pe_ratio|23.137|2014-08-28/pe_ratio|22.4795|2014-07-03/price_to_book_value|1.6627|2014-07-10/price_to_book_value|1.6023|2014-07-17/price_to_book_value|1.5736|2014-07-24/price_to_book_value|1.6386|2014-07-31/price_to_book_value|1.4518|2014-08-07/price_to_book_value|1.519|2014-08-14/price_to_book_value|1.5297|2014-08-21/price_to_book_value|1.5663|2014-08-28/price_to_book_value|1.5218|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.1402|2014-07-31/percent_of_shares_outstanding|4.9218|2014-08-15/percent_of_shares_outstanding|5.661|2014-08-29/percent_of_shares_outstanding|5.4438|2014-07-10/price|33.99|2014-07-24/price|34.76|2014-08-07/price|32.76|2014-08-21/price|33.78|2014-07-10/total_return_price|33.99|2014-07-24/total_return_price|34.76|2014-08-07/total_return_price|32.76|2014-08-21/total_return_price|33.78|2014-07-03/enterprise_value|1044.947|2014-07-10/enterprise_value|998.2153|2014-07-17/enterprise_value|975.9448|2014-07-24/enterprise_value|1026.3273|2014-07-31/enterprise_value|881.6256|2014-08-07/enterprise_value|933.6957|2014-08-14/enterprise_value|941.9551|2014-08-21/enterprise_value|970.3243|2014-08-28/enterprise_value|935.8503
russ2000_0582|NTGR|201409|795.669|242.648|206.494|27.629|226.621|304.765|282.151|22.614||776.553|330.719||0.6329|14.5205|14.2092|0.8134|0.8509|21.5959|1.462||0|0|11.6829|5.1728|36.25|0.55||353.338|102.333|51.009|28.872|20.025|0.068|33.2|33.2|889.5259|31.86|2014-10-02/ev_revenues|0.6453|2014-10-09/ev_revenues|0.6103|2014-10-16/ev_revenues|0.6369|2014-10-23/ev_revenues|0.6484|2014-10-30/ev_revenues|0.6567|2014-11-06/ev_revenues|0.676|2014-11-13/ev_revenues|0.6753|2014-11-20/ev_revenues|0.6797|2014-11-28/ev_revenues|0.6859|2014-10-07/ev_free_cash_flow|13.6059|2014-10-14/ev_free_cash_flow|13.8031|2014-10-21/ev_free_cash_flow|14.714|2014-10-28/ev_free_cash_flow|15.0107|2014-11-04/ev_free_cash_flow|15.4465|2014-11-11/ev_free_cash_flow|15.318|2014-11-18/ev_free_cash_flow|15.1559|2014-11-25/ev_free_cash_flow|15.5638|2014-10-02/ps_ratio|0.8483|2014-10-09/ps_ratio|0.8121|2014-10-16/ps_ratio|0.8396|2014-10-23/ps_ratio|0.8515|2014-10-30/ps_ratio|0.893|2014-11-06/ps_ratio|0.9138|2014-11-13/ps_ratio|0.913|2014-11-20/ps_ratio|0.9178|2014-11-28/ps_ratio|0.9244|2014-10-02/pe_ratio|19.4268|2014-10-09/pe_ratio|18.5976|2014-10-16/pe_ratio|19.2287|2014-10-23/pe_ratio|19.5|2014-10-30/pe_ratio|20.4512|2014-11-06/pe_ratio|20.9268|2014-11-13/pe_ratio|20.9085|2014-11-20/pe_ratio|21.0183|2014-11-28/pe_ratio|21.1707|2014-10-02/price_to_book_value|1.4733|2014-10-09/price_to_book_value|1.4104|2014-10-16/price_to_book_value|1.4583|2014-10-23/price_to_book_value|1.4789|2014-10-30/price_to_book_value|1.4938|2014-11-06/price_to_book_value|1.5286|2014-11-13/price_to_book_value|1.5272|2014-11-20/price_to_book_value|1.5353|2014-11-28/price_to_book_value|1.5464|2014-10-02/peg_ratio|2.7021|2014-10-09/peg_ratio|2.5868|2014-10-16/peg_ratio|2.6745|2014-10-23/peg_ratio|2.7123|2014-10-30/peg_ratio|2.8446|2014-11-06/peg_ratio|2.9107|2014-11-13/peg_ratio|2.9082|2014-11-20/peg_ratio|2.9235|2014-11-28/peg_ratio|2.9447|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.2671|2014-10-31/percent_of_shares_outstanding|4.5627|2014-11-14/percent_of_shares_outstanding|4.5714|2014-11-28/percent_of_shares_outstanding|4.5924|2014-10-02/price|31.86|2014-10-16/price|31.535|2014-10-30/price|33.54|2014-11-13/price|34.29|2014-11-28/price|34.72|2014-10-02/total_return_price|31.86|2014-10-16/total_return_price|31.535|2014-10-30/total_return_price|33.54|2014-11-13/total_return_price|34.29|2014-11-28/total_return_price|34.72|2014-10-02/enterprise_value|901.4573|2014-10-09/enterprise_value|852.6192|2014-10-16/enterprise_value|889.7865|2014-10-23/enterprise_value|905.7666|2014-10-30/enterprise_value|917.4|2014-11-06/enterprise_value|944.3778|2014-11-13/enterprise_value|943.3402|2014-11-20/enterprise_value|949.5659|2014-11-28/enterprise_value|958.2126
russ2000_0582|NTGR|201412|822.965|257.129|222.883|29.694|147.951|327.122|304.116|23.006||721.565|267.348||0.7206|111.2673|16.3461|0.9324|0.9617|22.0244|1.6088|3.0634|0|0|7.5483|4.4292|35.362|-1.16||353.182|100.474|51.201|-45.962|-40.353|0.079|36.12|36.12|1006.6344|35.13|2015-01-02/ev_revenues|0.7012|2015-01-09/ev_revenues|0.6905|2015-01-16/ev_revenues|0.6828|2015-01-23/ev_revenues|0.6735|2015-01-30/ev_revenues|0.6566|2015-02-06/ev_revenues|0.5794|2015-02-13/ev_revenues|0.6034|2015-02-20/ev_revenues|0.6181|2015-02-27/ev_revenues|0.6186|2015-01-06/ev_free_cash_flow|10.4607|2015-01-13/ev_free_cash_flow|10.8867|2015-01-20/ev_free_cash_flow|10.3949|2015-01-27/ev_free_cash_flow|10.3058|2015-02-03/ev_free_cash_flow|10.3368|2015-02-10/ev_free_cash_flow|8.9969|2015-02-17/ev_free_cash_flow|9.4056|2015-02-24/ev_free_cash_flow|9.6883|2015-01-02/ps_ratio|0.9297|2015-01-09/ps_ratio|0.9184|2015-01-16/ps_ratio|0.9103|2015-01-23/ps_ratio|0.9006|2015-01-30/ps_ratio|0.8829|2015-02-06/ps_ratio|0.8018|2015-02-13/ps_ratio|0.8269|2015-02-20/ps_ratio|0.8423|2015-02-27/ps_ratio|0.8429|2015-01-02/pe_ratio|197.5556|2015-01-09/pe_ratio|195.1667|2015-01-16/pe_ratio|193.4444|2015-01-23/pe_ratio|191.3889|2015-01-30/pe_ratio|187.6111|2015-02-06/pe_ratio|170.3889|2015-02-13/pe_ratio|175.7222|2015-02-20/pe_ratio|179|2015-02-27/pe_ratio|179.1111|2015-01-02/price_to_book_value|1.7105|2015-01-09/price_to_book_value|1.6898|2015-01-16/price_to_book_value|1.6749|2015-01-23/price_to_book_value|1.6571|2015-01-30/price_to_book_value|1.6244|2015-02-06/price_to_book_value|1.4753|2015-02-13/price_to_book_value|1.5217|2015-02-20/price_to_book_value|1.5501|2015-02-27/price_to_book_value|1.5511|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.6059|2015-01-30/percent_of_shares_outstanding|4.193|2015-02-13/percent_of_shares_outstanding|3.563|2015-02-27/percent_of_shares_outstanding|3.7114|2015-01-09/price|35.13|2015-01-23/price|34.45|2015-02-06/price|30.67|2015-02-20/price|32.22|2015-01-09/total_return_price|35.13|2015-01-23/total_return_price|34.45|2015-02-06/total_return_price|30.67|2015-02-20/total_return_price|32.22|2015-01-02/enterprise_value|977.123|2015-01-09/enterprise_value|962.1982|2015-01-16/enterprise_value|951.4384|2015-01-23/enterprise_value|938.596|2015-01-30/enterprise_value|914.9939|2015-02-06/enterprise_value|807.396|2015-02-13/enterprise_value|840.9001|2015-02-20/enterprise_value|861.3819|2015-02-27/enterprise_value|862.0762
russ2000_0582|NTGR|201503|769.881|247.405|200.948|27.849|143.476|260.044|237.368|22.676||729.815|266.787||0.6186|373.3631|10.9857|0.9007|0.8429|179.1111|1.5511||0|0|7.5401|3.9486|35.285|0.23||309.157|88.28|48.625|18.026|8.011|0.052|33.01|33.01|862.0762|32.76|2015-04-06/ev_revenues|0.6558|2015-04-13/ev_revenues|0.6617|2015-04-20/ev_revenues|0.6512|2015-04-27/ev_revenues|0.5813|2015-05-04/ev_revenues|0.5972|2015-05-11/ev_revenues|0.6107|2015-05-18/ev_revenues|0.6197|2015-05-26/ev_revenues|0.6079|2015-04-07/ev_free_cash_flow|10.6827|2015-04-14/ev_free_cash_flow|11.0455|2015-04-21/ev_free_cash_flow|10.8627|2015-04-28/ev_free_cash_flow|9.9828|2015-05-05/ev_free_cash_flow|9.7821|2015-05-12/ev_free_cash_flow|10.064|2015-05-19/ev_free_cash_flow|10.3203|2015-05-26/ev_free_cash_flow|10.1366|2015-04-06/ps_ratio|0.8697|2015-04-13/ps_ratio|0.8758|2015-04-20/ps_ratio|0.8647|2015-04-27/ps_ratio|0.7919|2015-05-04/ps_ratio|0.8084|2015-05-11/ps_ratio|0.8224|2015-05-18/ps_ratio|0.8317|2015-05-26/ps_ratio|0.8195|2015-04-06/pe_ratio|1638|2015-04-13/pe_ratio|1649.5|2015-04-20/pe_ratio|1628.5|2015-04-23/pe_ratio|1708.5|2015-04-30/pe_ratio|1513.5|2015-05-07/pe_ratio|1529.5|2015-05-14/pe_ratio|1556.5|2015-05-21/pe_ratio|1545.5|2015-05-28/pe_ratio|1581|2015-04-06/price_to_book_value|1.555|2015-04-13/price_to_book_value|1.5659|2015-04-20/price_to_book_value|1.5465|2015-04-27/price_to_book_value|1.4168|2015-05-04/price_to_book_value|1.4463|2015-05-11/price_to_book_value|1.4715|2015-05-18/price_to_book_value|1.4881|2015-05-26/price_to_book_value|1.4662|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.1281|2015-04-30/percent_of_shares_outstanding|3.8041|2015-05-15/percent_of_shares_outstanding|4.4032|2015-05-29/percent_of_shares_outstanding|4.3257|2015-04-06/price|32.76|2015-04-20/price|32.57|2015-05-04/price|30.45|2015-05-18/price|31.33|2015-04-06/total_return_price|32.76|2015-04-20/total_return_price|32.57|2015-05-04/total_return_price|30.45|2015-05-18/total_return_price|31.33|2015-04-06/enterprise_value|887.4342|2015-04-13/enterprise_value|895.4016|2015-04-20/enterprise_value|881.2595|2015-04-27/enterprise_value|786.6251|2015-05-04/enterprise_value|808.1168|2015-05-11/enterprise_value|826.4888|2015-05-18/enterprise_value|838.6213|2015-05-26/enterprise_value|822.6758
russ2000_0582|NTGR|201506|713.685|212.915|188.668|25.591|139.155|266.895|242.064|24.831||659.888|192.183||0.6345|-95.688|9.5539|0.8931|0.8124|1551|1.577||0|0|12.4572|4.3625|34.308|0.11||288.782|77.656|44.379|10.925|3.667|0.067|30.23|30.23|827.7013|29.09|2015-07-07/ev_revenues|0.6127|2015-07-14/ev_revenues|0.6167|2015-07-21/ev_revenues|0.6135|2015-07-28/ev_revenues|0.643|2015-08-04/ev_revenues|0.6561|2015-08-11/ev_revenues|0.644|2015-08-18/ev_revenues|0.6388|2015-08-25/ev_revenues|0.5445|2015-07-07/ev_free_cash_flow|9.2258|2015-07-14/ev_free_cash_flow|9.2858|2015-07-21/ev_free_cash_flow|9.2378|2015-07-28/ev_free_cash_flow|9.6821|2015-08-04/ev_free_cash_flow|9.8788|2015-08-11/ev_free_cash_flow|9.697|2015-08-18/ev_free_cash_flow|9.619|2015-08-25/ev_free_cash_flow|8.198|2015-07-07/ps_ratio|0.7902|2015-07-14/ps_ratio|0.7943|2015-07-21/ps_ratio|0.791|2015-07-28/ps_ratio|0.8855|2015-08-04/ps_ratio|0.8998|2015-08-11/ps_ratio|0.8866|2015-08-18/ps_ratio|0.8809|2015-08-25/ps_ratio|0.7772|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-07/price_to_book_value|1.5339|2015-07-14/price_to_book_value|1.5418|2015-07-21/price_to_book_value|1.5355|2015-07-28/price_to_book_value|1.5938|2015-08-04/price_to_book_value|1.6196|2015-08-11/price_to_book_value|1.5957|2015-08-18/price_to_book_value|1.5855|2015-08-25/price_to_book_value|1.399|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.003|2015-07-31/percent_of_shares_outstanding|4.5835|2015-08-14/percent_of_shares_outstanding|5.55|2015-08-31/percent_of_shares_outstanding|4.2122|2015-07-13/price|29.09|2015-07-27/price|33.22|2015-08-10/price|33.4|2015-08-24/price|29.01|2015-07-13/total_return_price|29.09|2015-07-27/total_return_price|33.22|2015-08-10/total_return_price|33.4|2015-08-24/total_return_price|29.01|2015-07-07/enterprise_value|799.2767|2015-07-14/enterprise_value|804.4763|2015-07-21/enterprise_value|800.3166|2015-07-28/enterprise_value|838.8105|2015-08-04/enterprise_value|855.8464|2015-08-11/enterprise_value|840.0962|2015-08-18/enterprise_value|833.3462|2015-08-25/enterprise_value|710.2377
russ2000_0582|NTGR|201509|768.483|263.848|170.013|23.951|134.912|313.29|288.476|24.814||661.461|186.597||0.5528|-49.6294|8.3242|0.6912|0.7864||1.4155||0|0|14.1575|3.6081|32.335|0.47||341.893|96.327|47.726|25.879|15.099|0.065|29.39|29.39|721.1664|30.94|2015-10-06/ev_revenues|0.5651|2015-10-13/ev_revenues|0.6004|2015-10-20/ev_revenues|0.6056|2015-10-27/ev_revenues|0.8043|2015-11-03/ev_revenues|0.8589|2015-11-10/ev_revenues|0.8726|2015-11-17/ev_revenues|0.8572|2015-11-24/ev_revenues|0.8158|2015-10-06/ev_free_cash_flow|5.2189|2015-10-13/ev_free_cash_flow|5.5449|2015-10-20/ev_free_cash_flow|5.5931|2015-10-27/ev_free_cash_flow|7.4284|2015-11-03/ev_free_cash_flow|7.9325|2015-11-10/ev_free_cash_flow|8.0586|2015-11-17/ev_free_cash_flow|7.9168|2015-11-24/ev_free_cash_flow|7.5342|2015-10-06/ps_ratio|0.8213|2015-10-13/ps_ratio|0.859|2015-10-20/ps_ratio|0.8646|2015-10-27/ps_ratio|1.0984|2015-11-03/ps_ratio|1.1579|2015-11-10/ps_ratio|1.1727|2015-11-17/ps_ratio|1.156|2015-11-24/ps_ratio|1.1109|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-27/pe_ratio||2015-10-06/price_to_book_value|1.5035|2015-10-13/price_to_book_value|1.5725|2015-10-20/price_to_book_value|1.5827|2015-10-27/price_to_book_value|1.9712|2015-11-03/price_to_book_value|2.0779|2015-11-10/price_to_book_value|2.1046|2015-11-17/price_to_book_value|2.0745|2015-11-24/price_to_book_value|1.9936|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.5536|2015-10-30/percent_of_shares_outstanding|4.4973|2015-11-13/percent_of_shares_outstanding|5.1445|2015-11-30/percent_of_shares_outstanding|4.8366|2015-10-06/price|30.94|2015-10-20/price|32.57|2015-11-03/price|43.62|2015-11-17/price|43.55|2015-10-06/total_return_price|30.94|2015-10-20/total_return_price|32.57|2015-11-03/total_return_price|43.62|2015-11-17/total_return_price|43.55|2015-10-06/enterprise_value|730.6626|2015-10-13/enterprise_value|776.306|2015-10-20/enterprise_value|783.056|2015-10-27/enterprise_value|1040.0068|2015-11-03/enterprise_value|1110.5877|2015-11-10/enterprise_value|1128.2329|2015-11-17/enterprise_value|1108.382|2015-11-24/enterprise_value|1054.8162
russ2000_0582|NTGR|201512|821.143|278.266|213.118|22.384|130.668|341.859|315.772|26.087||708.71|195.627||0.8438|22.3951|7.793|1.0357|1.1414||2.0483||0|0|8.613|3.9144|33.146|0.66||360.863|105.416|51.377|30.734|21.807|0.111|43|43|1091.0519|38|2016-01-05/ev_revenues|0.7866|2016-01-12/ev_revenues|0.7385|2016-01-19/ev_revenues|0.6871|2016-01-26/ev_revenues|0.7272|2016-02-02/ev_revenues|0.7084|2016-02-09/ev_revenues|0.6851|2016-02-16/ev_revenues|0.7227|2016-02-23/ev_revenues|0.7434|2016-01-05/ev_free_cash_flow|10.5318|2016-01-12/ev_free_cash_flow|9.8875|2016-01-19/ev_free_cash_flow|9.1996|2016-01-26/ev_free_cash_flow|9.7365|2016-02-02/ev_free_cash_flow|9.4848|2016-02-09/ev_free_cash_flow|9.1727|2016-02-16/ev_free_cash_flow|9.6759|2016-02-23/ev_free_cash_flow|9.9529|2016-01-05/ps_ratio|1.0364|2016-01-12/ps_ratio|0.9866|2016-01-19/ps_ratio|0.9333|2016-01-26/ps_ratio|0.9749|2016-02-02/ps_ratio|0.9554|2016-02-09/ps_ratio|0.9313|2016-02-16/ps_ratio|0.9756|2016-02-23/ps_ratio|0.9972|2016-01-04/pe_ratio|27.6395|2016-01-11/pe_ratio|25.3878|2016-01-19/pe_ratio|24.4558|2016-01-26/pe_ratio|25.5442|2016-02-02/pe_ratio|25.034|2016-02-09/pe_ratio|24.4014|2016-02-16/pe_ratio|25.5646|2016-02-23/pe_ratio|26.1293|2016-01-05/price_to_book_value|1.8363|2016-01-12/price_to_book_value|1.748|2016-01-19/price_to_book_value|1.6537|2016-01-26/price_to_book_value|1.7273|2016-02-02/price_to_book_value|1.6928|2016-02-09/price_to_book_value|1.65|2016-02-16/price_to_book_value|1.719|2016-02-23/price_to_book_value|1.757|2016-01-05/peg_ratio|0.0379|2016-01-12/peg_ratio|0.0361|2016-01-19/peg_ratio|0.0341|2016-01-26/peg_ratio|0.0356|2016-02-02/peg_ratio|0.0349|2016-02-09/peg_ratio|0.034|2016-02-16/peg_ratio|0.0357|2016-02-23/peg_ratio|0.0365|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.8178|2016-01-29/percent_of_shares_outstanding|3.8356|2016-02-12/percent_of_shares_outstanding|3.2799|2016-02-29/percent_of_shares_outstanding|3.578|2016-01-12/price|38|2016-01-26/price|37.55|2016-02-09/price|35.87|2016-02-23/price|38.41|2016-01-12/total_return_price|38|2016-01-26/total_return_price|37.55|2016-02-09/total_return_price|35.87|2016-02-23/total_return_price|38.41|2016-01-05/enterprise_value|1023.1659|2016-01-12/enterprise_value|960.572|2016-01-19/enterprise_value|893.74|2016-01-26/enterprise_value|945.9016|2016-02-02/enterprise_value|921.4508|2016-02-09/enterprise_value|891.1319|2016-02-16/enterprise_value|940.0175|2016-02-23/enterprise_value|966.9247
russ2000_0582|NTGR|201603|802.463|333.304|215.307|20.687|126.424|300.886|274.753|26.133||724.365|201.86||0.7962|17.0643|10.6603|0.9514|1.0522|27.5714|1.854|0.0385|0|0|9.1015|3.3253|33.269|0.5||310.256|100.565|50.126|25.482|16.589|0.234|40.03|40.03|1035.6518|39.93|2016-04-05/ev_revenues|0.7407|2016-04-12/ev_revenues|0.708|2016-04-19/ev_revenues|0.706|2016-04-26/ev_revenues|0.7332|2016-05-03/ev_revenues|0.7739|2016-05-10/ev_revenues|0.8026|2016-05-17/ev_revenues|0.7871|2016-05-24/ev_revenues|0.8432|2016-05-31/ev_revenues|0.8697|2016-04-05/ev_free_cash_flow|5.9113|2016-04-12/ev_free_cash_flow|5.6503|2016-04-19/ev_free_cash_flow|5.6344|2016-04-26/ev_free_cash_flow|5.8515|2016-05-03/ev_free_cash_flow|6.176|2016-05-10/ev_free_cash_flow|6.4056|2016-05-17/ev_free_cash_flow|6.2818|2016-05-24/ev_free_cash_flow|6.729|2016-05-31/ev_free_cash_flow|6.9406|2016-04-05/ps_ratio|1.0203|2016-04-12/ps_ratio|0.9868|2016-04-19/ps_ratio|0.9848|2016-04-26/ps_ratio|1.0127|2016-05-03/ps_ratio|1.052|2016-05-10/ps_ratio|1.0814|2016-05-17/ps_ratio|1.0656|2016-05-24/ps_ratio|1.1228|2016-05-31/ps_ratio|1.1499|2016-04-05/pe_ratio|22.9483|2016-04-12/pe_ratio|22.1954|2016-04-19/pe_ratio|22.1494|2016-04-26/pe_ratio|22.7759|2016-05-03/pe_ratio|23.6609|2016-05-10/pe_ratio|24.3218|2016-05-17/pe_ratio|23.9655|2016-05-24/pe_ratio|25.2529|2016-05-31/pe_ratio|25.8621|2016-04-05/price_to_book_value|1.7913|2016-04-12/price_to_book_value|1.7325|2016-04-19/price_to_book_value|1.7289|2016-04-26/price_to_book_value|1.7778|2016-05-03/price_to_book_value|1.8509|2016-05-10/price_to_book_value|1.9026|2016-05-17/price_to_book_value|1.8747|2016-05-24/price_to_book_value|1.9754|2016-05-31/price_to_book_value|2.0231|2016-04-05/peg_ratio|0.0027|2016-04-07/peg_ratio|0.0026|2016-04-08/peg_ratio|0.0026|2016-04-11/peg_ratio|0.0026|2016-04-12/peg_ratio|0.0026|2016-04-13/peg_ratio|0.0026|2016-04-14/peg_ratio|0.0026|2016-04-15/peg_ratio|0.0026|2016-04-18/peg_ratio|0.0026|2016-04-19/peg_ratio|0.0026|2016-04-20/peg_ratio|0.0026|2016-04-21/peg_ratio|0.0026|2016-04-22/peg_ratio|0.0026|2016-04-25/peg_ratio|0.0026|2016-04-26/peg_ratio|0.0026|2016-05-03/peg_ratio|0.0028|2016-05-10/peg_ratio|0.0028|2016-05-17/peg_ratio|0.0028|2016-05-24/peg_ratio|0.0029|2016-05-31/peg_ratio|0.003|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.1412|2016-04-29/percent_of_shares_outstanding|3.0457|2016-05-13/percent_of_shares_outstanding|2.8718|2016-05-31/percent_of_shares_outstanding|3.4195|2016-04-05/price|39.93|2016-04-19/price|38.54|2016-05-03/price|41.17|2016-05-17/price|41.7|2016-05-31/price|45|2016-04-05/total_return_price|39.93|2016-04-19/total_return_price|38.54|2016-05-03/total_return_price|41.17|2016-05-17/total_return_price|41.7|2016-05-31/total_return_price|45|2016-04-05/enterprise_value|964.2214|2016-04-12/enterprise_value|921.6529|2016-04-19/enterprise_value|919.0533|2016-04-26/enterprise_value|954.4728|2016-05-03/enterprise_value|1007.4053|2016-05-10/enterprise_value|1044.8553|2016-05-17/enterprise_value|1024.6648|2016-05-24/enterprise_value|1097.6109|2016-05-31/enterprise_value|1132.13
russ2000_0582|NTGR|201606|827.426|352.672|207.841|19.273|122.18|299.969|273.316|26.653||740.797|201.084||0.8894|17.1939|7.0984|1.1487|1.1701|26.3161|2.0586|0.0031|0|0|3.8689|4.4381|33.493|0.48||311.655|97.788|49.124|25.461|16.034|0.279|45.79|45.79|1157.8565|49.7|2016-07-05/ev_revenues|0.8966|2016-07-12/ev_revenues|0.9556|2016-07-19/ev_revenues|0.9516|2016-07-26/ev_revenues|0.9484|2016-08-02/ev_revenues|1.0277|2016-08-09/ev_revenues|1.0871|2016-08-16/ev_revenues|1.1086|2016-08-23/ev_revenues|1.1365|2016-08-30/ev_revenues|1.1556|2016-07-05/ev_free_cash_flow|7.8195|2016-07-12/ev_free_cash_flow|8.3341|2016-07-19/ev_free_cash_flow|8.2998|2016-07-26/ev_free_cash_flow|8.2719|2016-08-02/ev_free_cash_flow|8.9633|2016-08-09/ev_free_cash_flow|9.481|2016-08-16/ev_free_cash_flow|9.6687|2016-08-23/ev_free_cash_flow|9.9124|2016-08-30/ev_free_cash_flow|10.0785|2016-07-05/ps_ratio|1.1805|2016-07-12/ps_ratio|1.2404|2016-07-19/ps_ratio|1.2364|2016-07-26/ps_ratio|1.2332|2016-08-02/ps_ratio|1.3058|2016-08-09/ps_ratio|1.3657|2016-08-16/ps_ratio|1.3874|2016-08-23/ps_ratio|1.4156|2016-08-30/ps_ratio|1.4348|2016-07-05/pe_ratio|22.4171|2016-07-12/pe_ratio|23.5545|2016-07-19/pe_ratio|23.4787|2016-07-26/pe_ratio|23.4171|2016-08-02/pe_ratio|24.7962|2016-08-09/pe_ratio|25.9336|2016-08-16/pe_ratio|26.346|2016-08-23/pe_ratio|26.8815|2016-08-30/pe_ratio|27.2464|2016-07-05/price_to_book_value|2.0793|2016-07-12/price_to_book_value|2.1848|2016-07-19/price_to_book_value|2.1778|2016-07-26/price_to_book_value|2.172|2016-08-02/price_to_book_value|2.3138|2016-08-09/price_to_book_value|2.42|2016-08-16/price_to_book_value|2.4584|2016-08-23/price_to_book_value|2.5084|2016-08-30/price_to_book_value|2.5425|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.0611|2016-07-29/percent_of_shares_outstanding|5.773|2016-08-15/percent_of_shares_outstanding|6.0899|2016-08-31/percent_of_shares_outstanding|5.789|2016-07-12/price|49.7|2016-07-26/price|49.41|2016-08-09/price|54.72|2016-08-23/price|56.72|2016-07-12/total_return_price|49.7|2016-07-26/total_return_price|49.41|2016-08-09/total_return_price|54.72|2016-08-23/total_return_price|56.72|2016-07-05/enterprise_value|1187.662|2016-07-12/enterprise_value|1265.8184|2016-07-19/enterprise_value|1260.608|2016-07-26/enterprise_value|1256.3745|2016-08-02/enterprise_value|1361.394|2016-08-09/enterprise_value|1440.0209|2016-08-16/enterprise_value|1468.5231|2016-08-23/enterprise_value|1505.5433|2016-08-30/enterprise_value|1530.7694
russ2000_0582|NTGR|201609|885.067|403.016|217.621|19.476|117.937|319.552|291.149|28.403||777.196|221.754||1.2016|20.8965|10.4797|1.4394|1.4812|28.128|2.6247||0|0|1.6855|5.7956|33.913|0.62||338.458|103.122|51.448|30.263|21.119|0.291|58.42|58.42|1591.7052|54.94|2016-10-04/ev_revenues|1.0573|2016-10-11/ev_revenues|1.0364|2016-10-18/ev_revenues|1.0017|2016-10-25/ev_revenues|1.0203|2016-11-01/ev_revenues|0.9368|2016-11-08/ev_revenues|0.9493|2016-11-15/ev_revenues|0.9906|2016-11-22/ev_revenues|0.9831|2016-11-29/ev_revenues|1.0319|2016-10-04/ev_free_cash_flow|11.7413|2016-10-11/ev_free_cash_flow|11.51|2016-10-18/ev_free_cash_flow|11.1245|2016-10-25/ev_free_cash_flow|11.331|2016-11-01/ev_free_cash_flow|10.4031|2016-11-08/ev_free_cash_flow|10.5422|2016-11-15/ev_free_cash_flow|11.0009|2016-11-22/ev_free_cash_flow|10.9175|2016-11-29/ev_free_cash_flow|11.4597|2016-10-04/ps_ratio|1.3912|2016-10-11/ps_ratio|1.3699|2016-10-18/ps_ratio|1.3344|2016-10-25/ps_ratio|1.3534|2016-11-01/ps_ratio|1.2559|2016-11-08/ps_ratio|1.2686|2016-11-15/ps_ratio|1.3104|2016-11-22/ps_ratio|1.3028|2016-11-29/ps_ratio|1.3522|2016-10-04/pe_ratio|24.3097|2016-10-11/pe_ratio|23.9381|2016-10-18/pe_ratio|23.3186|2016-10-25/pe_ratio|23.6504|2016-11-01/pe_ratio|21.9469|2016-11-08/pe_ratio|22.1681|2016-11-15/pe_ratio|22.8982|2016-11-22/pe_ratio|22.7655|2016-11-29/pe_ratio|23.6283|2016-10-04/price_to_book_value|2.3159|2016-10-11/price_to_book_value|2.2805|2016-10-18/price_to_book_value|2.2215|2016-10-25/price_to_book_value|2.2531|2016-11-01/price_to_book_value|2.111|2016-11-08/price_to_book_value|2.1323|2016-11-15/price_to_book_value|2.2026|2016-11-22/price_to_book_value|2.1898|2016-11-29/price_to_book_value|2.2728|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.4856|2016-10-31/percent_of_shares_outstanding|5.6311|2016-11-15/percent_of_shares_outstanding|5.0571|2016-11-30/percent_of_shares_outstanding|4.4906|2016-10-04/price|54.94|2016-10-18/price|52.7|2016-11-01/price|49.6|2016-11-15/price|51.75|2016-11-29/price|53.4|2016-10-04/total_return_price|54.94|2016-10-18/total_return_price|52.7|2016-11-01/total_return_price|49.6|2016-11-15/total_return_price|51.75|2016-11-29/total_return_price|53.4|2016-10-04/enterprise_value|1396.8843|2016-10-11/enterprise_value|1369.3649|2016-10-18/enterprise_value|1323.4992|2016-10-25/enterprise_value|1348.0701|2016-11-01/enterprise_value|1237.6826|2016-11-08/enterprise_value|1254.2219|2016-11-15/enterprise_value|1308.8016|2016-11-22/enterprise_value|1298.878|2016-11-29/enterprise_value|1363.3812
russ2000_0582|NTGR|201612|962.785|365.982|247.862|19.473|123.362|387.637|356.653|30.984||796.819|228.541||1.0657|18.7909|11.835|1.2033|1.3863|24.2257|2.3302||0|0|2.1354|3.7891|34.04|0.65||183.076|72.427|42.889|25.289|22.109|0.36|54.75|54.75|1408.0374|56.8|2017-01-03/ev_revenues|1.2652|2017-01-10/ev_revenues|1.3171|2017-01-17/ev_revenues|1.258|2017-01-24/ev_revenues|1.2984|2017-01-31/ev_revenues|1.32|2017-02-07/ev_revenues|1.333|2017-02-14/ev_revenues|1.2566|2017-02-21/ev_revenues|1.3187|2017-02-28/ev_revenues|1.2582|2017-01-03/ev_free_cash_flow|13.4019|2017-01-10/ev_free_cash_flow|13.9514|2017-01-17/ev_free_cash_flow|13.3255|2017-01-24/ev_free_cash_flow|13.753|2017-01-31/ev_free_cash_flow|13.9819|2017-02-07/ev_free_cash_flow|14.1193|2017-02-14/ev_free_cash_flow|13.3103|2017-02-21/ev_free_cash_flow|13.9679|2017-02-28/ev_free_cash_flow|13.3272|2017-01-03/ps_ratio|1.62|2017-01-10/ps_ratio|1.673|2017-01-17/ps_ratio|1.6126|2017-01-24/ps_ratio|1.6538|2017-01-31/ps_ratio|1.6759|2017-02-07/ps_ratio|1.6892|2017-02-14/ps_ratio|1.6111|2017-02-21/ps_ratio|1.6759|2017-02-28/ps_ratio|1.6141|2017-01-03/pe_ratio|24.4444|2017-01-10/pe_ratio|25.2444|2017-01-17/pe_ratio|24.3333|2017-01-24/pe_ratio|24.9556|2017-01-31/pe_ratio|25.2889|2017-02-07/pe_ratio|25.4889|2017-02-14/pe_ratio|24.3111|2017-02-21/pe_ratio|25.2889|2017-02-28/pe_ratio|24.3556|2017-01-03/price_to_book_value|2.2749|2017-01-10/price_to_book_value|2.3494|2017-01-17/price_to_book_value|2.2646|2017-01-24/price_to_book_value|2.3225|2017-01-31/price_to_book_value|2.3535|2017-02-07/price_to_book_value|2.3721|2017-02-14/price_to_book_value|2.2625|2017-02-21/price_to_book_value|2.3516|2017-02-28/price_to_book_value|2.2648|2017-01-03/peg_ratio|0.4607|2017-01-10/peg_ratio|0.4758|2017-01-17/peg_ratio|0.4586|2017-01-24/peg_ratio|0.4703|2017-01-31/peg_ratio|0.4766|2017-02-07/peg_ratio|0.4804|2017-02-14/peg_ratio|0.4582|2017-02-21/peg_ratio|0.4766|2017-02-28/peg_ratio|0.459|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.7882|2017-01-31/percent_of_shares_outstanding|3.6531|2017-02-15/percent_of_shares_outstanding|3.6126|2017-02-28/percent_of_shares_outstanding|4.1995|2017-01-10/price|56.8|2017-01-24/price|56.15|2017-02-07/price|57.35|2017-02-21/price|56.9|2017-01-10/total_return_price|56.8|2017-01-24/total_return_price|56.15|2017-02-07/total_return_price|57.35|2017-02-21/total_return_price|56.9|2017-01-03/enterprise_value|1446.73|2017-01-10/enterprise_value|1506.0551|2017-01-17/enterprise_value|1438.4904|2017-01-24/enterprise_value|1484.6322|2017-01-31/enterprise_value|1509.351|2017-02-07/enterprise_value|1524.1822|2017-02-14/enterprise_value|1436.8425|2017-02-21/enterprise_value|1507.8317|2017-02-28/enterprise_value|1438.6752
russ2000_0582|NTGR|201703|924.274|361.235|267.826|19.348|118.901|334.113|301.923|32.19||808.03|230.733||1.0955|16.8828|11.6036|1.1124|1.4477|21.8444|2.0313|0.4117|0|0|2.4438|6.0033|34.136|0.47||323.657|96.932|51.423|23.529|15.994|0.405|51.75|51.75|1252.6111|48.4|2017-04-04/ev_revenues|1.0642|2017-04-11/ev_revenues|1.1139|2017-04-18/ev_revenues|1.1097|2017-04-25/ev_revenues|1.1921|2017-05-02/ev_revenues|0.9852|2017-05-09/ev_revenues|0.9614|2017-05-16/ev_revenues|0.9305|2017-05-23/ev_revenues|0.8898|2017-05-30/ev_revenues|0.8786|2017-04-04/ev_free_cash_flow|22.8784|2017-04-11/ev_free_cash_flow|23.9483|2017-04-18/ev_free_cash_flow|23.8566|2017-04-25/ev_free_cash_flow|25.6297|2017-05-02/ev_free_cash_flow|21.1816|2017-05-09/ev_free_cash_flow|20.669|2017-05-16/ev_free_cash_flow|20.0055|2017-05-23/ev_free_cash_flow|19.131|2017-05-30/ev_free_cash_flow|18.8897|2017-04-04/ps_ratio|1.4181|2017-04-11/ps_ratio|1.4694|2017-04-18/ps_ratio|1.465|2017-04-25/ps_ratio|1.55|2017-05-02/ps_ratio|1.3551|2017-05-09/ps_ratio|1.3302|2017-05-16/ps_ratio|1.298|2017-05-23/ps_ratio|1.2555|2017-05-30/ps_ratio|1.2438|2017-04-04/pe_ratio|21.8018|2017-04-11/pe_ratio|22.5901|2017-04-18/pe_ratio|22.5225|2017-04-25/pe_ratio|23.8288|2017-05-02/pe_ratio|20.8333|2017-05-09/pe_ratio|20.4504|2017-05-16/pe_ratio|19.955|2017-05-23/pe_ratio|19.3018|2017-05-30/pe_ratio|19.1216|2017-04-04/price_to_book_value|1.9706|2017-04-11/price_to_book_value|2.0418|2017-04-18/price_to_book_value|2.0357|2017-04-25/price_to_book_value|2.1538|2017-05-02/price_to_book_value|1.8576|2017-05-09/price_to_book_value|1.8235|2017-05-16/price_to_book_value|1.7793|2017-05-23/price_to_book_value|1.721|2017-05-30/price_to_book_value|1.705|2017-04-04/peg_ratio|0.7903|2017-04-11/peg_ratio|0.8189|2017-04-18/peg_ratio|0.8164|2017-04-25/peg_ratio|0.8638|2017-05-02/peg_ratio|0.7552|2017-05-09/peg_ratio|0.7413|2017-05-16/peg_ratio|0.7234|2017-05-23/peg_ratio|0.6997|2017-05-30/peg_ratio|0.6932|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.5581|2017-04-28/percent_of_shares_outstanding|8.0799|2017-05-15/percent_of_shares_outstanding|9.9197|2017-05-31/percent_of_shares_outstanding|7.6287|2017-04-04/price|48.4|2017-04-18/price|50|2017-05-02/price|46.25|2017-05-16/price|44.3|2017-05-30/price|42.45|2017-04-04/total_return_price|48.4|2017-04-18/total_return_price|50|2017-05-02/total_return_price|46.25|2017-05-16/total_return_price|44.3|2017-05-30/total_return_price|42.45|2017-04-04/enterprise_value|1231.0621|2017-04-11/enterprise_value|1288.6348|2017-04-18/enterprise_value|1283.7|2017-04-25/enterprise_value|1379.1062|2017-05-02/enterprise_value|1139.7625|2017-05-09/enterprise_value|1112.1766|2017-05-16/enterprise_value|1076.4772|2017-05-23/enterprise_value|1029.4189|2017-05-30/enterprise_value|1016.4373
russ2000_0582|NTGR|201706|901.589|305.523|263.773|18.829|115.678|339.667|307.15|32.517||775.922|196.603||0.9067|14.8128|19.4929|0.98|1.2731|19.5721|1.7451|0.7095|0|0|5.121|6.9146|33.116|0.44||330.723|91.936|49.411|19.958|14.582|0.482|43.45|43.45|1048.8913|44.3|2017-07-05/ev_revenues|0.9435|2017-07-12/ev_revenues|0.967|2017-07-19/ev_revenues|0.9656|2017-07-26/ev_revenues|0.9573|2017-08-02/ev_revenues|1.0249|2017-08-09/ev_revenues|0.9873|2017-08-16/ev_revenues|0.9684|2017-08-23/ev_revenues|1.0101|2017-08-30/ev_revenues|1.0208|2017-07-05/ev_free_cash_flow|55.1235|2017-07-12/ev_free_cash_flow|56.4941|2017-07-19/ev_free_cash_flow|56.4135|2017-07-26/ev_free_cash_flow|55.9298|2017-08-02/ev_free_cash_flow|59.8784|2017-08-09/ev_free_cash_flow|57.68|2017-08-16/ev_free_cash_flow|56.5808|2017-08-23/ev_free_cash_flow|59.0147|2017-08-30/ev_free_cash_flow|59.6428|2017-07-05/ps_ratio|1.2533|2017-07-12/ps_ratio|1.2777|2017-07-19/ps_ratio|1.2763|2017-07-26/ps_ratio|1.2676|2017-08-02/ps_ratio|1.374|2017-08-09/ps_ratio|1.3338|2017-08-16/ps_ratio|1.3136|2017-08-23/ps_ratio|1.3582|2017-08-30/ps_ratio|1.3697|2017-07-05/pe_ratio|20|2017-07-12/pe_ratio|20.3899|2017-07-19/pe_ratio|20.367|2017-07-26/pe_ratio|20.2294|2017-08-02/pe_ratio|21.9266|2017-08-09/pe_ratio|21.2844|2017-08-16/pe_ratio|20.9633|2017-08-23/pe_ratio|21.6743|2017-08-30/pe_ratio|21.8578|2017-07-05/price_to_book_value|1.8236|2017-07-12/price_to_book_value|1.8592|2017-07-19/price_to_book_value|1.8571|2017-07-26/price_to_book_value|1.8445|2017-08-02/price_to_book_value|1.947|2017-08-09/price_to_book_value|1.8899|2017-08-16/price_to_book_value|1.8614|2017-08-23/price_to_book_value|1.9246|2017-08-30/price_to_book_value|1.9409|2017-07-05/peg_ratio|6.0286|2017-07-12/peg_ratio|6.1461|2017-07-19/peg_ratio|6.1392|2017-07-26/peg_ratio|6.0977|2017-07-28/peg_ratio|6.9342|2017-08-04/peg_ratio|6.4226|2017-08-11/peg_ratio|6.3742|2017-08-18/peg_ratio|6.2913|2017-08-25/peg_ratio|6.5678|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.6038|2017-07-31/percent_of_shares_outstanding|7.7081|2017-08-15/percent_of_shares_outstanding|7.2254|2017-08-31/percent_of_shares_outstanding|7.1797|2017-07-11/price|44.3|2017-07-25/price|44.45|2017-08-08/price|46.75|2017-08-22/price|46.7|2017-07-11/total_return_price|44.3|2017-07-25/total_return_price|44.45|2017-08-08/total_return_price|46.75|2017-08-22/total_return_price|46.7|2017-07-05/enterprise_value|1109.4714|2017-07-12/enterprise_value|1137.0573|2017-07-19/enterprise_value|1135.4346|2017-07-26/enterprise_value|1125.6984|2017-08-02/enterprise_value|1205.1721|2017-08-09/enterprise_value|1160.9258|2017-08-16/enterprise_value|1138.8026|2017-08-23/enterprise_value|1187.7896|2017-08-30/enterprise_value|1200.4314
russ2000_0582|NTGR|201709|945.166|372.786|249.078|20.228|112.99|384.642|352.327|32.315||776.515|187.03||1.0128|15.4002|59.1718|0.9745|1.3611|21.7202|1.9286|6.5817|0|0|6.7556|7.911|32.393|0.64||355.483|103.095|54.54|26.561|20.794|0.501|47.75|47.75|1190.9501|49.95|2017-10-04/ev_revenues|0.9989|2017-10-11/ev_revenues|1.0625|2017-10-18/ev_revenues|0.9949|2017-10-25/ev_revenues|0.9552|2017-11-01/ev_revenues|0.8654|2017-11-08/ev_revenues|0.9195|2017-11-15/ev_revenues|0.9973|2017-11-22/ev_revenues|1.0157|2017-11-29/ev_revenues|1.0329|2017-10-04/ev_free_cash_flow|16.2694|2017-10-11/ev_free_cash_flow|17.305|2017-10-18/ev_free_cash_flow|16.2047|2017-10-25/ev_free_cash_flow|15.5574|2017-11-01/ev_free_cash_flow|14.0946|2017-11-08/ev_free_cash_flow|14.9754|2017-11-15/ev_free_cash_flow|16.2429|2017-11-22/ev_free_cash_flow|16.5437|2017-11-29/ev_free_cash_flow|16.8229|2017-10-04/ps_ratio|1.3868|2017-10-11/ps_ratio|1.454|2017-10-18/ps_ratio|1.3826|2017-10-25/ps_ratio|1.3406|2017-11-01/ps_ratio|1.2509|2017-11-08/ps_ratio|1.3083|2017-11-15/ps_ratio|1.391|2017-11-22/ps_ratio|1.4106|2017-11-29/ps_ratio|1.4288|2017-10-04/pe_ratio|22.5|2017-10-11/pe_ratio|23.5909|2017-10-18/pe_ratio|22.4318|2017-10-25/pe_ratio|21.75|2017-11-01/pe_ratio|20.2955|2017-11-08/pe_ratio|21.2273|2017-11-15/pe_ratio|22.5682|2017-11-22/pe_ratio|22.8864|2017-11-29/pe_ratio|23.1818|2017-10-04/price_to_book_value|2.0147|2017-10-11/price_to_book_value|2.1124|2017-10-18/price_to_book_value|2.0086|2017-10-25/price_to_book_value|1.9475|2017-11-01/price_to_book_value|1.8095|2017-11-08/price_to_book_value|1.8926|2017-11-15/price_to_book_value|2.0122|2017-11-22/price_to_book_value|2.0405|2017-11-29/price_to_book_value|2.0669|2017-10-06/peg_ratio||2017-10-13/peg_ratio||2017-10-20/peg_ratio||2017-10-27/peg_ratio||2017-11-03/peg_ratio||2017-11-10/peg_ratio||2017-11-17/peg_ratio||2017-11-24/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|8.6797|2017-10-31/percent_of_shares_outstanding|9.3603|2017-11-15/percent_of_shares_outstanding|11.3029|2017-11-30/percent_of_shares_outstanding|11.4071|2017-10-03/price|49.95|2017-10-17/price|50.2|2017-10-31/price|46.65|2017-11-14/price|50.6|2017-11-28/price|50.75|2017-10-03/total_return_price|49.95|2017-10-17/total_return_price|50.2|2017-10-31/total_return_price|46.65|2017-11-14/total_return_price|50.6|2017-11-28/total_return_price|50.75|2017-10-04/enterprise_value|1191.6368|2017-10-11/enterprise_value|1267.4876|2017-10-18/enterprise_value|1186.8961|2017-10-25/enterprise_value|1139.4893|2017-11-01/enterprise_value|1032.345|2017-11-08/enterprise_value|1096.8583|2017-11-15/enterprise_value|1189.6945|2017-11-22/enterprise_value|1211.7235|2017-11-29/enterprise_value|1232.1789
russ2000_0582|NTGR|201712|1015.664|329.653|162.942|17.349|84.954|478.079|424.436|53.643||730.485|128.168||1.2228|77.7101|19.9165|1.2497|1.6305|26.4545|2.3587||0|0|6.15|10.0478|31.383|-1.02||29.306|15.753|37.651|-23.824|-31.934|0.726|57.15|57.15|1458.7622|60.45|2018-01-03/ev_revenues|1.5408|2018-01-10/ev_revenues|1.5378|2018-01-17/ev_revenues|1.7111|2018-01-24/ev_revenues|1.8031|2018-01-31/ev_revenues|1.7835|2018-02-07/ev_revenues|1.4022|2018-02-14/ev_revenues|1.5173|2018-02-21/ev_revenues|1.4554|2018-02-28/ev_revenues|1.3663|2018-01-03/ev_free_cash_flow|20.6916|2018-01-10/ev_free_cash_flow|20.6511|2018-01-17/ev_free_cash_flow|22.9783|2018-01-24/ev_free_cash_flow|24.2128|2018-01-31/ev_free_cash_flow|23.9497|2018-02-07/ev_free_cash_flow|18.8299|2018-02-14/ev_free_cash_flow|20.3757|2018-02-21/ev_free_cash_flow|19.5444|2018-02-28/ev_free_cash_flow|18.3481|2018-01-03/ps_ratio|1.9434|2018-01-10/ps_ratio|1.9402|2018-01-17/ps_ratio|2.1215|2018-01-24/ps_ratio|2.2176|2018-01-31/ps_ratio|2.1971|2018-02-07/ps_ratio|1.7983|2018-02-14/ps_ratio|1.915|2018-02-21/ps_ratio|1.8504|2018-02-28/ps_ratio|1.7574|2018-01-03/pe_ratio|116.3208|2018-01-10/pe_ratio|116.1321|2018-01-17/pe_ratio|126.9811|2018-01-24/pe_ratio|132.7358|2018-01-31/pe_ratio|131.5094|2018-02-07/pe_ratio|107.6415|2018-02-14/pe_ratio|114.6226|2018-02-21/pe_ratio|110.7547|2018-02-28/pe_ratio|105.1887|2018-01-03/price_to_book_value|2.6432|2018-01-10/price_to_book_value|2.639|2018-01-17/price_to_book_value|2.8855|2018-01-24/price_to_book_value|3.0163|2018-01-31/price_to_book_value|2.9884|2018-02-07/price_to_book_value|2.446|2018-02-14/price_to_book_value|2.6098|2018-02-21/price_to_book_value|2.5217|2018-02-28/price_to_book_value|2.395|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|10.1806|2018-01-31/percent_of_shares_outstanding|9.2085|2018-02-15/percent_of_shares_outstanding|9.3218|2018-02-28/percent_of_shares_outstanding|8.7955|2018-01-09/price|60.45|2018-01-23/price|70.95|2018-02-06/price|67.4|2018-02-20/price|60.2|2018-01-09/total_return_price|60.45|2018-01-23/total_return_price|70.95|2018-02-06/total_return_price|67.4|2018-02-20/total_return_price|60.2|2018-01-03/enterprise_value|1601.2003|2018-01-10/enterprise_value|1598.0684|2018-01-17/enterprise_value|1778.1561|2018-01-24/enterprise_value|1873.6809|2018-01-31/enterprise_value|1853.3231|2018-02-07/enterprise_value|1457.1302|2018-02-14/enterprise_value|1576.7549|2018-02-21/enterprise_value|1512.4234|2018-02-28/enterprise_value|1419.8489
russ2000_0582|NTGR|201803|999.533|386.237|266.345|19.779|107.912|457.458|402.156|55.302||755.719|140.08||1.3784|155.9752|18.5103|1.1612|1.77|105.9434|2.4122||0|0|5.6563|10.6963|32.66|0.17||245.201|76.319|53.635|0.932|5.59|0.748|57.85|57.85|1432.4014|58.1|2018-04-04/ev_revenues|1.5263|2018-04-11/ev_revenues|1.6182|2018-04-18/ev_revenues|1.6855|2018-04-25/ev_revenues|1.5608|2018-05-02/ev_revenues|1.4026|2018-05-09/ev_revenues|1.4896|2018-05-16/ev_revenues|1.5471|2018-05-23/ev_revenues|1.5865|2018-05-30/ev_revenues|1.5997|2018-04-04/ev_free_cash_flow|11.6582|2018-04-11/ev_free_cash_flow|12.3602|2018-04-18/ev_free_cash_flow|12.8742|2018-04-25/ev_free_cash_flow|11.9215|2018-05-02/ev_free_cash_flow|10.7133|2018-05-09/ev_free_cash_flow|11.3781|2018-05-16/ev_free_cash_flow|11.8171|2018-05-23/ev_free_cash_flow|12.1181|2018-05-30/ev_free_cash_flow|12.2184|2018-04-04/ps_ratio|1.9806|2018-04-11/ps_ratio|2.075|2018-04-18/ps_ratio|2.1441|2018-04-25/ps_ratio|2.016|2018-05-02/ps_ratio|1.8525|2018-05-09/ps_ratio|1.9418|2018-05-16/ps_ratio|2.0008|2018-05-23/ps_ratio|2.0413|2018-05-30/ps_ratio|2.0548|2018-04-04/pe_ratio|255.4348|2018-04-11/pe_ratio|267.6087|2018-04-18/pe_ratio|276.5217|2018-04-25/pe_ratio|260|2018-05-02/pe_ratio|238.913|2018-05-09/pe_ratio|250.4348|2018-05-16/pe_ratio|258.0435|2018-05-23/pe_ratio|263.2609|2018-05-30/pe_ratio|265|2018-04-04/price_to_book_value|2.4514|2018-04-11/price_to_book_value|2.5683|2018-04-18/price_to_book_value|2.6538|2018-04-25/price_to_book_value|2.4953|2018-05-02/price_to_book_value|2.2942|2018-05-09/price_to_book_value|2.4048|2018-05-16/price_to_book_value|2.4779|2018-05-23/price_to_book_value|2.528|2018-05-30/price_to_book_value|2.5447|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|10.1199|2018-04-30/percent_of_shares_outstanding|9.0753|2018-05-15/percent_of_shares_outstanding|8.9044|2018-05-31/percent_of_shares_outstanding|8.8866|2018-04-03/price|58.1|2018-04-17/price|63.35|2018-05-01/price|56.05|2018-05-15/price|57.45|2018-05-29/price|60.3|2018-04-03/total_return_price|58.1|2018-04-17/total_return_price|63.35|2018-05-01/total_return_price|56.05|2018-05-15/total_return_price|57.45|2018-05-29/total_return_price|60.3|2018-04-04/enterprise_value|1466.362|2018-04-11/enterprise_value|1554.6561|2018-04-18/enterprise_value|1619.3|2018-04-25/enterprise_value|1499.4723|2018-05-02/enterprise_value|1347.5124|2018-05-09/enterprise_value|1431.1236|2018-05-16/enterprise_value|1486.3386|2018-05-23/enterprise_value|1524.2003|2018-05-30/enterprise_value|1536.8208
russ2000_0582|NTGR|201806|1035.858|355.638|291.459|29.137|105.487|500.895|444.552|56.343||755.736|129.953||1.667|-149.9373|12.7327|1.2862|2.1239|273.913|2.6303||0|0|2.8667|8.3925|32.742|-0.17||255.276|80.28|57.01|1.804|-5.23|1.073|63.6|63.6|1601.5012|71.55|2018-07-05/ev_revenues|2.0147|2018-07-12/ev_revenues|2.3248|2018-07-18/ev_revenues|2.3693|2018-07-25/ev_revenues|1.9826|2018-08-01/ev_revenues|1.8996|2018-08-08/ev_revenues|2.0434|2018-08-15/ev_revenues|2.0002|2018-08-22/ev_revenues|2.126|2018-08-29/ev_revenues|2.1188|2018-07-05/ev_free_cash_flow|15.5909|2018-07-12/ev_free_cash_flow|17.9904|2018-07-19/ev_free_cash_flow|17.8663|2018-07-26/ev_free_cash_flow|15.977|2018-08-02/ev_free_cash_flow|14.8255|2018-08-09/ev_free_cash_flow|15.5345|2018-08-16/ev_free_cash_flow|15.604|2018-08-23/ev_free_cash_flow|17.0638|2018-08-30/ev_free_cash_flow|16.6606|2018-07-05/ps_ratio|2.4733|2018-07-12/ps_ratio|2.7907|2018-07-18/ps_ratio|2.8363|2018-07-25/ps_ratio|2.4405|2018-08-01/ps_ratio|2.3365|2018-08-08/ps_ratio|2.4825|2018-08-15/ps_ratio|2.4387|2018-08-22/ps_ratio|2.5664|2018-08-29/ps_ratio|2.5591|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|2.8306|2018-07-12/price_to_book_value|3.1938|2018-07-19/price_to_book_value|3.175|2018-07-26/price_to_book_value|2.889|2018-08-02/price_to_book_value|2.7147|2018-08-09/price_to_book_value|2.8221|2018-08-16/price_to_book_value|2.8326|2018-08-23/price_to_book_value|3.0536|2018-08-30/price_to_book_value|2.9925|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.8172|2018-07-31/percent_of_shares_outstanding|7.7812|2018-08-15/percent_of_shares_outstanding|9.5704|2018-08-31/percent_of_shares_outstanding|9.2234|2018-07-10/price|71.55|2018-07-18/price|77.75|2018-08-01/price|64.05|2018-08-15/price|66.85|2018-08-29/price|70.15|2018-07-10/total_return_price|71.55|2018-07-18/total_return_price|77.75|2018-08-01/total_return_price|64.05|2018-08-15/total_return_price|66.85|2018-08-29/total_return_price|70.15|2018-07-05/enterprise_value|1783.5469|2018-07-12/enterprise_value|2058.0441|2018-07-18/enterprise_value|2097.4834|2018-07-25/enterprise_value|1755.1507|2018-08-01/enterprise_value|1681.6772|2018-08-08/enterprise_value|1808.91|2018-08-15/enterprise_value|1770.7402|2018-08-22/enterprise_value|1882.0689|2018-08-29/enterprise_value|1875.7072
russ2000_0582|NTGR|201809|1258.322|529.813|330.516|56.647|124.306|598.843|524.071|74.772||910.178|124.488||1.8547|-68.889|14.3389|0.9716|2.2909||2.6411||0|0|2.0815|8.1356|32.974|0.3||269.411|94.445|54.076|21.793|9.949|0.985|62.8|62.8|1641.917|56.02|2018-10-03/ev_revenues|1.7469|2018-10-10/ev_revenues|1.5927|2018-10-17/ev_revenues|1.6189|2018-10-24/ev_revenues|1.5498|2018-10-31/ev_revenues|1.5602|2018-11-07/ev_revenues|1.6028|2018-11-14/ev_revenues|1.4874|2018-11-21/ev_revenues|1.4535|2018-11-28/ev_revenues|1.5153|2018-10-04/ev_free_cash_flow|27.7942|2018-10-11/ev_free_cash_flow|24.4042|2018-10-18/ev_free_cash_flow|24.7677|2018-10-25/ev_free_cash_flow|25.2439|2018-11-01/ev_free_cash_flow|24.7046|2018-11-08/ev_free_cash_flow|25.0164|2018-11-15/ev_free_cash_flow|23.9253|2018-11-23/ev_free_cash_flow|22.8904|2018-11-30/ev_free_cash_flow|24.501|2018-10-03/ps_ratio|2.4314|2018-10-10/ps_ratio|2.2739|2018-10-17/ps_ratio|2.3007|2018-10-24/ps_ratio|2.23|2018-10-31/ps_ratio|2.252|2018-11-07/ps_ratio|2.2958|2018-11-14/ps_ratio|2.1773|2018-11-21/ps_ratio|2.1424|2018-11-28/ps_ratio|2.2098|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|2.1025|2018-10-11/price_to_book_value|1.9138|2018-10-18/price_to_book_value|1.934|2018-10-25/price_to_book_value|1.9605|2018-11-01/price_to_book_value|1.9305|2018-11-08/price_to_book_value|1.9479|2018-11-15/price_to_book_value|1.8871|2018-11-23/price_to_book_value|1.8295|2018-11-30/price_to_book_value|1.9192|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.1427|2018-10-31/percent_of_shares_outstanding|8.7859|2018-11-15/percent_of_shares_outstanding|9.2871|2018-11-30/percent_of_shares_outstanding|9.0676|2018-10-10/price|56.02|2018-10-24/price|54.94|2018-11-07/price|56.56|2018-11-21/price|52.78|2018-10-10/total_return_price|56.02|2018-10-24/total_return_price|54.94|2018-11-07/total_return_price|56.56|2018-11-21/total_return_price|52.78|2018-10-03/enterprise_value|1396.0734|2018-10-10/enterprise_value|1272.8989|2018-10-17/enterprise_value|1293.8513|2018-10-24/enterprise_value|1238.6132|2018-10-31/enterprise_value|1246.8737|2018-11-07/enterprise_value|1280.9865|2018-11-14/enterprise_value|1188.7557|2018-11-21/enterprise_value|1161.5918|2018-11-28/enterprise_value|1211.0248
russ2000_0582|NTGR|201812|857.899|274.364|243.871|20.177|97.867|415.824|383.992|31.832||627.552|-166.05||1.3653|-149.2936|22.4408|1.311|2.0535||1.8045||0|0|1.8268|6.1683|34.07|-0.41||288.928|90.654|52.705|18.675|-19.471|1.174|49.12|49.12|1091.1539|33.99|2019-01-03/ev_revenues|0.7541|2019-01-10/ev_revenues|0.8382|2019-01-17/ev_revenues|0.8656|2019-01-24/ev_revenues|0.8787|2019-01-31/ev_revenues|0.9216|2019-02-07/ev_revenues|0.8766|2019-02-14/ev_revenues|0.7943|2019-02-21/ev_revenues|0.7713|2019-02-28/ev_revenues|0.8076|2019-01-04/ev_free_cash_flow|-7.1667|2019-01-11/ev_free_cash_flow|-7.9348|2019-01-18/ev_free_cash_flow|-8.1398|2019-01-25/ev_free_cash_flow|-8.3093|2019-02-01/ev_free_cash_flow|-8.2464|2019-02-08/ev_free_cash_flow|-8.3749|2019-02-15/ev_free_cash_flow|-7.3378|2019-02-22/ev_free_cash_flow|-7.4251|2019-01-03/ps_ratio|1.0629|2019-01-10/ps_ratio|1.1511|2019-01-17/ps_ratio|1.1799|2019-01-24/ps_ratio|1.1937|2019-01-31/ps_ratio|1.2387|2019-02-07/ps_ratio|1.1915|2019-02-14/ps_ratio|1.1052|2019-02-21/ps_ratio|1.083|2019-02-28/ps_ratio|1.1211|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|1.7558|2019-01-11/price_to_book_value|1.8971|2019-01-18/price_to_book_value|1.9348|2019-01-25/price_to_book_value|1.966|2019-02-01/price_to_book_value|1.9544|2019-02-08/price_to_book_value|1.9781|2019-02-15/price_to_book_value|1.7873|2019-02-22/price_to_book_value|1.8033|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.962|2019-01-31/percent_of_shares_outstanding|5.5891|2019-02-15/percent_of_shares_outstanding|6.7918|2019-02-28/percent_of_shares_outstanding|8.1391|2019-01-03/price|33.99|2019-01-17/price|37.73|2019-01-31/price|39.61|2019-02-14/price|35.34|2019-02-28/price|35.85|2019-01-03/total_return_price|33.99|2019-01-17/total_return_price|37.73|2019-01-31/total_return_price|39.61|2019-02-14/total_return_price|35.34|2019-02-28/total_return_price|35.85|2019-01-03/enterprise_value|798.442|2019-01-10/enterprise_value|887.4479|2019-01-17/enterprise_value|916.4854|2019-01-24/enterprise_value|930.3728|2019-01-31/enterprise_value|975.8227|2019-02-07/enterprise_value|928.1634|2019-02-14/enterprise_value|841.0512|2019-02-21/enterprise_value|816.6784|2019-02-28/enterprise_value|855.1153
russ2000_0582|NTGR|201903|746.097|212.652|236.123|57.258|95.779|337.467|280.011|57.456||632.908|-171.551||0.7204|-434.539|-6.6611|0.8549|1.0295||1.6628||0|0|4.3178|6.9646|32.874|0.39||249.082|82.008|48.972|15.05|12.843|0.701|32.92|32.92|762.8036|34.04|2019-04-04/ev_revenues|0.8191|2019-04-11/ev_revenues|0.8078|2019-04-18/ev_revenues|0.8081|2019-04-25/ev_revenues|0.6787|2019-05-02/ev_revenues|0.712|2019-05-09/ev_revenues|0.6533|2019-05-16/ev_revenues|0.6329|2019-05-23/ev_revenues|0.5641|2019-05-30/ev_revenues|0.5502|2019-04-05/ev_free_cash_flow|-4.137|2019-04-12/ev_free_cash_flow|-4.0025|2019-04-22/ev_free_cash_flow|-4.0528|2019-04-29/ev_free_cash_flow|-3.6203|2019-05-06/ev_free_cash_flow|-3.5966|2019-05-13/ev_free_cash_flow|-3.092|2019-05-20/ev_free_cash_flow|-3.0491|2019-05-28/ev_free_cash_flow|-2.8509|2019-04-04/ps_ratio|1.0742|2019-04-11/ps_ratio|1.0623|2019-04-18/ps_ratio|1.0626|2019-04-25/ps_ratio|0.9263|2019-05-02/ps_ratio|0.9606|2019-05-09/ps_ratio|0.8988|2019-05-16/ps_ratio|0.8773|2019-05-23/ps_ratio|0.8049|2019-05-30/ps_ratio|0.7902|2019-04-05/pe_ratio|315.8182|2019-04-12/pe_ratio|307.5455|2019-04-22/pe_ratio|310.6364|2019-04-29/pe_ratio|283.8182|2019-05-06/pe_ratio|282.3636|2019-05-13/pe_ratio|251.3636|2019-05-20/pe_ratio|248.7273|2019-05-28/pe_ratio|236.5455|2019-04-05/price_to_book_value|1.7272|2019-04-12/price_to_book_value|1.682|2019-04-22/price_to_book_value|1.6989|2019-04-29/price_to_book_value|1.5534|2019-05-06/price_to_book_value|1.5455|2019-05-13/price_to_book_value|1.3758|2019-05-20/price_to_book_value|1.3614|2019-05-28/price_to_book_value|1.2947|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.6158|2019-04-30/percent_of_shares_outstanding|6.6773|2019-05-15/percent_of_shares_outstanding|6.685|2019-05-31/percent_of_shares_outstanding|7.0077|2019-04-11/price|34.04|2019-04-25/price|29.68|2019-05-09/price|28.8|2019-05-23/price|25.79|2019-04-11/total_return_price|34.04|2019-04-25/total_return_price|29.68|2019-05-09/total_return_price|28.8|2019-05-23/total_return_price|25.79|2019-04-04/enterprise_value|870.4387|2019-04-11/enterprise_value|858.4813|2019-04-18/enterprise_value|858.7959|2019-04-25/enterprise_value|721.2856|2019-05-02/enterprise_value|756.6625|2019-05-09/enterprise_value|694.309|2019-05-16/enterprise_value|672.5797|2019-05-23/enterprise_value|599.5189|2019-05-30/enterprise_value|584.7178
russ2000_0582|NTGR|201906|771.949|218.311|276.316|55.137|94.018|370.435|314.987|55.448||622.072|-190.005||0.5701|136.6493|-2.6629|0.5728|0.8111|225|1.2315||0|0|7.8778|7.5314|32.112|0.03||230.852|65.445|45.004|1.595|0.839|0.782|27.42|27.42|605.8173|25.95|2019-07-05/ev_revenues|0.5673|2019-07-12/ev_revenues|0.5751|2019-07-19/ev_revenues|0.5871|2019-07-26/ev_revenues|0.8161|2019-08-02/ev_revenues|0.7783|2019-08-09/ev_revenues|0.7882|2019-08-16/ev_revenues|0.787|2019-08-23/ev_revenues|0.7687|2019-08-30/ev_revenues|0.8302|2019-07-02/ev_free_cash_flow|-3.3922|2019-07-09/ev_free_cash_flow|-3.464|2019-07-16/ev_free_cash_flow|-3.6002|2019-07-23/ev_free_cash_flow|-3.6701|2019-07-30/ev_free_cash_flow|-4.948|2019-08-06/ev_free_cash_flow|-4.683|2019-08-13/ev_free_cash_flow|-4.9223|2019-08-20/ev_free_cash_flow|-4.8247|2019-08-27/ev_free_cash_flow|-4.7198|2019-07-05/ps_ratio|0.825|2019-07-12/ps_ratio|0.8332|2019-07-19/ps_ratio|0.846|2019-07-26/ps_ratio|1.0888|2019-08-02/ps_ratio|1.0488|2019-08-09/ps_ratio|1.0593|2019-08-16/ps_ratio|1.058|2019-08-23/ps_ratio|1.0386|2019-08-30/ps_ratio|1.1038|2019-07-02/pe_ratio|82.0968|2019-07-09/pe_ratio|83.3548|2019-07-16/pe_ratio|85.7419|2019-07-23/pe_ratio|86.9677|2019-07-30/pe_ratio|109.3548|2019-08-06/pe_ratio|104.7097|2019-08-13/pe_ratio|108.9032|2019-08-20/pe_ratio|107.1935|2019-08-27/pe_ratio|105.3548|2019-07-02/price_to_book_value|1.2728|2019-07-09/price_to_book_value|1.2923|2019-07-16/price_to_book_value|1.3293|2019-07-23/price_to_book_value|1.3483|2019-07-30/price_to_book_value|1.6955|2019-08-06/price_to_book_value|1.6235|2019-08-13/price_to_book_value|1.6885|2019-08-20/price_to_book_value|1.662|2019-08-27/price_to_book_value|1.6335|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.6816|2019-07-31/percent_of_shares_outstanding|8.7728|2019-08-15/percent_of_shares_outstanding|8.4798|2019-08-30/percent_of_shares_outstanding|8.9383|2019-07-05/price|25.95|2019-07-19/price|26.61|2019-08-02/price|32.99|2019-08-16/price|33.28|2019-08-30/price|34.72|2019-07-05/total_return_price|25.95|2019-07-19/total_return_price|26.61|2019-08-02/total_return_price|32.99|2019-08-16/total_return_price|33.28|2019-08-30/total_return_price|34.72|2019-07-05/enterprise_value|588.9935|2019-07-12/enterprise_value|597.0821|2019-07-19/enterprise_value|609.5261|2019-07-26/enterprise_value|847.3264|2019-08-02/enterprise_value|808.1234|2019-08-09/enterprise_value|818.3908|2019-08-16/enterprise_value|817.1463|2019-08-23/enterprise_value|798.167|2019-08-30/enterprise_value|861.9497
russ2000_0582|NTGR|201909|726.724|171.917|275.584|51.281|92.42|320.923|272.474|48.449||622.138|-199.841||0.7502|120.6829|-4.3038|0.8625|1.0189|98.0645|1.5205||0|0|6.8369|10.2353|31.819|0.39||265.858|77.192|45.378|12.301|12.529|0.639|32.05|32.05|778.8767|31.43|2019-10-04/ev_revenues|0.8281|2019-10-11/ev_revenues|0.7628|2019-10-18/ev_revenues|0.7746|2019-10-25/ev_revenues|0.6074|2019-11-01/ev_revenues|0.6278|2019-11-08/ev_revenues|0.6415|2019-11-15/ev_revenues|0.622|2019-11-22/ev_revenues|0.5605|2019-11-29/ev_revenues|0.5655|2019-10-01/ev_free_cash_flow|-3.579|2019-10-08/ev_free_cash_flow|-3.5924|2019-10-15/ev_free_cash_flow|-3.449|2019-10-22/ev_free_cash_flow|-3.5281|2019-10-29/ev_free_cash_flow|-2.7448|2019-11-05/ev_free_cash_flow|-2.8518|2019-11-12/ev_free_cash_flow|-2.8584|2019-11-19/ev_free_cash_flow|-2.7316|2019-11-26/ev_free_cash_flow|-2.5678|2019-10-04/ps_ratio|1.0637|2019-10-11/ps_ratio|0.9938|2019-10-18/ps_ratio|1.0065|2019-10-25/ps_ratio|0.8395|2019-11-01/ps_ratio|0.8617|2019-11-08/ps_ratio|0.8765|2019-11-15/ps_ratio|0.8553|2019-11-22/ps_ratio|0.7886|2019-11-29/ps_ratio|0.794|2019-10-01/pe_ratio|80.825|2019-10-08/pe_ratio|81.075|2019-10-15/pe_ratio|78.4|2019-10-22/pe_ratio|79.875|2019-10-29/pe_ratio|66.2|2019-11-05/pe_ratio|68.225|2019-11-12/pe_ratio|68.35|2019-11-19/pe_ratio|65.95|2019-11-26/pe_ratio|62.85|2019-10-01/price_to_book_value|1.5892|2019-10-08/price_to_book_value|1.5941|2019-10-15/price_to_book_value|1.5415|2019-10-22/price_to_book_value|1.5705|2019-10-29/price_to_book_value|1.2832|2019-11-05/price_to_book_value|1.3224|2019-11-12/price_to_book_value|1.3248|2019-11-19/price_to_book_value|1.2783|2019-11-26/price_to_book_value|1.2182|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|9.2566|2019-10-31/percent_of_shares_outstanding|8.6996|2019-11-15/percent_of_shares_outstanding|8.7182|2019-11-29/percent_of_shares_outstanding|9.3812|2019-10-11/price|31.43|2019-10-25/price|26.55|2019-11-08/price|27.72|2019-11-22/price|24.94|2019-10-11/total_return_price|31.43|2019-10-25/total_return_price|26.55|2019-11-08/total_return_price|27.72|2019-11-22/total_return_price|24.94|2019-10-04/enterprise_value|856.8278|2019-10-11/enterprise_value|789.2438|2019-10-18/enterprise_value|801.4762|2019-10-25/enterprise_value|628.4991|2019-11-01/enterprise_value|649.6024|2019-11-08/enterprise_value|663.7717|2019-11-15/enterprise_value|643.5729|2019-11-22/enterprise_value|579.9616|2019-11-29/enterprise_value|585.0867
russ2000_0582|NTGR|201912|744.109|195.707|235.489|46.6|90.825|347.12|298.391|48.729||608.693|-222.723||0.5477|20.8505|-762.7727|0.5626|0.7747|30.6375|1.205||0|0|10.3545|8.7996|30.879|-0.01||252.971|69.583|48.228|0.625|-0.42|0.417|24.26|24.26|566.6968|24.81|2020-01-03/ev_revenues|0.5474|2020-01-10/ev_revenues|0.5708|2020-01-17/ev_revenues|0.6016|2020-01-24/ev_revenues|0.6034|2020-01-31/ev_revenues|0.5747|2020-02-07/ev_revenues|0.5094|2020-02-14/ev_revenues|0.4561|2020-02-21/ev_revenues|0.4599|2020-02-28/ev_revenues|0.3605|2020-01-07/ev_free_cash_flow|-804.3706|2020-01-14/ev_free_cash_flow|-851.4865|2020-01-21/ev_free_cash_flow|-831.5365|2020-01-23/ev_free_cash_flow|-868.0408|2020-01-30/ev_free_cash_flow|-831.5365|2020-02-06/ev_free_cash_flow|-774.6578|2020-02-13/ev_free_cash_flow|-677.0452|2020-02-20/ev_free_cash_flow|-643.6223|2020-02-27/ev_free_cash_flow|-512.4371|2020-01-03/ps_ratio|0.7929|2020-01-10/ps_ratio|0.8179|2020-01-17/ps_ratio|0.8508|2020-01-24/ps_ratio|0.8527|2020-01-31/ps_ratio|0.822|2020-02-07/ps_ratio|0.7524|2020-02-14/ps_ratio|0.7066|2020-02-21/ps_ratio|0.7108|2020-02-28/ps_ratio|0.6031|2020-01-07/pe_ratio|31.8625|2020-01-14/pe_ratio|33.25|2020-01-21/pe_ratio|32.6625|2020-01-28/pe_ratio|33.575|2020-02-04/pe_ratio|32.3|2020-02-11/pe_ratio|28.225|2020-02-18/pe_ratio|27.35|2020-02-25/pe_ratio|25.6|2020-01-07/price_to_book_value|1.2532|2020-01-14/price_to_book_value|1.3077|2020-01-21/price_to_book_value|1.2846|2020-01-28/price_to_book_value|1.3205|2020-02-04/price_to_book_value|1.2704|2020-02-11/price_to_book_value|1.0926|2020-02-18/price_to_book_value|1.0588|2020-02-25/price_to_book_value|0.991|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.7359|2020-01-31/percent_of_shares_outstanding|9.6075|2020-02-14/percent_of_shares_outstanding|8.814|2020-02-28/percent_of_shares_outstanding|7.4799|2020-01-03/price|24.81|2020-01-17/price|26.62|2020-01-31/price|25.72|2020-02-14/price|22.11|2020-02-28/price|18.87|2020-01-03/total_return_price|24.81|2020-01-17/total_return_price|26.62|2020-01-31/total_return_price|25.72|2020-02-14/total_return_price|22.11|2020-02-28/total_return_price|18.87|2020-01-03/enterprise_value|546.7322|2020-01-10/enterprise_value|570.0738|2020-01-17/enterprise_value|600.8965|2020-01-24/enterprise_value|602.692|2020-01-31/enterprise_value|573.964|2020-02-07/enterprise_value|508.7275|2020-02-14/enterprise_value|455.5209|2020-02-21/enterprise_value|459.35|2020-02-28/enterprise_value|360.09
russ2000_0582|NTGR|202003|677.647|209.714|180.602|43.949|89.231|281.578|234.202|47.376||597.791|-243.251||0.4245|53.1253|-628.1641|0.5301|0.6724|84.5926|0.9804||0|0|11.2377|6.258|29.583|-0.14||229.963|66.241|46.165|-3.655|-4.173|0.262|21.04|21.04|424.0052|23.89|2020-04-03/ev_revenues|0.4354|2020-04-13/ev_revenues|0.5076|2020-04-20/ev_revenues|0.539|2020-04-27/ev_revenues|0.4697|2020-05-04/ev_revenues|0.4733|2020-05-11/ev_revenues|0.5073|2020-05-18/ev_revenues|0.5322|2020-05-26/ev_revenues|0.549|2020-04-02/ev_free_cash_flow|6.002|2020-04-09/ev_free_cash_flow|7.5116|2020-04-16/ev_free_cash_flow|7.6929|2020-04-23/ev_free_cash_flow|6.1453|2020-04-30/ev_free_cash_flow|7.0644|2020-05-07/ev_free_cash_flow|6.6033|2020-05-14/ev_free_cash_flow|6.9009|2020-05-21/ev_free_cash_flow|7.3076|2020-05-28/ev_free_cash_flow|7.5214|2020-04-03/ps_ratio|0.6825|2020-04-13/ps_ratio|0.7584|2020-04-20/ps_ratio|0.7914|2020-04-27/ps_ratio|0.7228|2020-05-04/ps_ratio|0.7266|2020-05-11/ps_ratio|0.7625|2020-05-18/ps_ratio|0.7888|2020-05-26/ps_ratio|0.8066|2020-04-07/pe_ratio|84.4074|2020-04-14/pe_ratio|91.2963|2020-04-21/pe_ratio|87.1481|2020-04-28/pe_ratio|84.6667|2020-05-05/pe_ratio|85.7407|2020-05-12/pe_ratio|87.7778|2020-05-19/pe_ratio|92.4815|2020-05-26/pe_ratio|94.1111|2020-04-01/price_to_book_value|1.0534|2020-04-08/price_to_book_value|1.193|2020-04-15/price_to_book_value|1.199|2020-04-22/price_to_book_value|1.2881|2020-04-29/price_to_book_value|1.1811|2020-05-06/price_to_book_value|1.1472|2020-05-13/price_to_book_value|1.1545|2020-05-20/price_to_book_value|1.2407|2020-05-27/price_to_book_value|1.2746|2020-04-02/peg_ratio|0.5429|2020-04-09/peg_ratio|0.634|2020-04-16/peg_ratio|0.645|2020-04-23/peg_ratio|0.5515|2020-04-30/peg_ratio|0.6106|2020-05-07/peg_ratio|0.5826|2020-05-14/peg_ratio|0.6007|2020-05-21/peg_ratio|0.6254|2020-05-28/peg_ratio|0.6384|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.3931|2020-04-30/percent_of_shares_outstanding|8.0182|2020-05-15/percent_of_shares_outstanding|7.4923|2020-05-29/percent_of_shares_outstanding|7.9713|2020-04-13/price|23.89|2020-04-27/price|22.77|2020-05-11/price|24.02|2020-05-26/price|25.41|2020-04-13/total_return_price|23.89|2020-04-27/total_return_price|22.77|2020-05-11/total_return_price|24.02|2020-05-26/total_return_price|25.41|2020-04-03/enterprise_value|426.5204|2020-04-13/enterprise_value|497.246|2020-04-20/enterprise_value|528.022|2020-04-27/enterprise_value|460.1566|2020-05-04/enterprise_value|463.6869|2020-05-11/enterprise_value|496.9304|2020-05-18/enterprise_value|521.3482|2020-05-26/enterprise_value|537.8228
russ2000_0582|NTGR|202006|721.688|258.552|150.585|47.31|87.636|322.825|270.283|52.542||606.146|-247.028||0.4957|36.6382|7.3872|0.549|0.7697|58.8409|1.2279|0.6302|0|0|8.6496|8.6041|30.07|0.2||280.052|81.301|49.865|9.23|5.983|0.049|25.4|25.4|509.9668|23.78|2020-07-07/ev_revenues|0.4348|2020-07-14/ev_revenues|0.4798|2020-07-21/ev_revenues|0.6192|2020-07-28/ev_revenues|0.5875|2020-08-04/ev_revenues|0.693|2020-08-11/ev_revenues|0.686|2020-08-18/ev_revenues|0.7215|2020-08-25/ev_revenues|0.7482|2020-07-02/ev_free_cash_flow|4.348|2020-07-09/ev_free_cash_flow|4.3064|2020-07-16/ev_free_cash_flow|4.9628|2020-07-23/ev_free_cash_flow|6.3918|2020-07-30/ev_free_cash_flow|5.9324|2020-08-06/ev_free_cash_flow|6.5239|2020-08-13/ev_free_cash_flow|6.7555|2020-08-20/ev_free_cash_flow|7.0275|2020-08-27/ev_free_cash_flow|6.895|2020-07-07/ps_ratio|0.707|2020-07-14/ps_ratio|0.7534|2020-07-21/ps_ratio|0.897|2020-07-28/ps_ratio|0.858|2020-08-04/ps_ratio|0.9659|2020-08-11/ps_ratio|0.9588|2020-08-18/ps_ratio|0.9951|2020-08-25/ps_ratio|1.0224|2020-07-07/pe_ratio|54.0455|2020-07-14/pe_ratio|57.5909|2020-07-21/pe_ratio|68.5682|2020-07-28/pe_ratio|65.5909|2020-08-04/pe_ratio|73.8409|2020-08-11/pe_ratio|73.2955|2020-08-18/pe_ratio|76.0682|2020-08-25/pe_ratio|78.1591|2020-07-01/price_to_book_value|1.1939|2020-07-08/price_to_book_value|1.1704|2020-07-15/price_to_book_value|1.2684|2020-07-22/price_to_book_value|1.4579|2020-07-29/price_to_book_value|1.4756|2020-08-05/price_to_book_value|1.5969|2020-08-12/price_to_book_value|1.6098|2020-08-19/price_to_book_value|1.6828|2020-08-26/price_to_book_value|1.6981|2020-07-02/peg_ratio|1.3229|2020-07-09/peg_ratio|1.3148|2020-07-16/peg_ratio|1.4432|2020-07-23/peg_ratio|1.7229|2020-07-30/peg_ratio|1.621|2020-08-06/peg_ratio|1.7359|2020-08-13/peg_ratio|1.7809|2020-08-20/peg_ratio|1.8337|2020-08-27/peg_ratio|1.808|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.7133|2020-07-31/percent_of_shares_outstanding|9.4024|2020-08-14/percent_of_shares_outstanding|9.22|2020-08-31/percent_of_shares_outstanding|8.4546|2020-07-07/price|23.78|2020-07-21/price|30.17|2020-08-04/price|32.49|2020-08-18/price|33.47|2020-07-07/total_return_price|23.78|2020-07-21/total_return_price|30.17|2020-08-04/total_return_price|32.49|2020-08-18/total_return_price|33.47|2020-07-07/enterprise_value|447.3335|2020-07-14/enterprise_value|493.6406|2020-07-21/enterprise_value|637.0143|2020-07-28/enterprise_value|604.463|2020-08-04/enterprise_value|713.0127|2020-08-11/enterprise_value|705.8359|2020-08-18/enterprise_value|742.3181|2020-08-25/enterprise_value|769.8294
russ2000_0582|NTGR|202009|822.712|306.818|144.302|46.494|86.111|382.004|325.998|56.006||646.267|-222.636||0.65|22.8341|5.952|0.5979|0.9219|70.4773|1.4261|1.6248|0|0|7.2127|8.6108|30.741|0.83||378.114|113.494|56.261|31.749|25.535|0.098|31.01|31.01|668.7555|33.38|2020-10-06/ev_revenues|0.571|2020-10-13/ev_revenues|0.6059|2020-10-20/ev_revenues|0.669|2020-10-22/ev_revenues|0.652|2020-10-01/ev_free_cash_flow|5.8922|2020-10-08/ev_free_cash_flow|6.3916|2020-10-15/ev_free_cash_flow|6.3442|2020-10-22/ev_free_cash_flow|6.9412|2020-10-06/ps_ratio|0.8515|2020-10-13/ps_ratio|0.8869|2020-10-20/ps_ratio|0.9509|2020-10-23/ps_ratio|0.924|2020-10-06/pe_ratio|36.4205|2020-10-13/pe_ratio|37.9318|2020-10-20/pe_ratio|40.6705|2020-10-23/pe_ratio|39.5227|2020-10-07/price_to_book_value|1.483|2020-10-14/price_to_book_value|1.5131|2020-10-21/price_to_book_value|1.6903|2020-10-23/price_to_book_value|1.6093|2020-10-01/peg_ratio|0.2972|2020-10-08/peg_ratio|0.3141|2020-10-15/peg_ratio|0.3125|2020-10-22/peg_ratio|0.3328|2020-10-23/peg_ratio|0.3294|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|33.38|2020-10-23/price|34.78|2020-10-13/total_return_price|33.38|2020-10-23/total_return_price|34.78|2020-10-06/enterprise_value|651.5892|2020-10-13/enterprise_value|691.3608|2020-10-20/enterprise_value|763.4283|2020-10-22/enterprise_value|743.991