russ2000_1826|NSTG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1826|NSTG|Long Name|NanoString Technologies Inc Total Current Assets (Quarterly) (USD)|NanoString Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|NanoString Technologies Inc Inventories (Quarterly) (USD)|NanoString Technologies Inc Net PP&E (Quarterly) (USD)|NanoString Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|NanoString Technologies Inc Total Liabilities (Quarterly) (USD)|NanoString Technologies Inc Total Current Liabilities (Quarterly) (USD)|NanoString Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|NanoString Technologies Inc Total Deposits (Quarterly) (USD)|NanoString Technologies Inc Book Value (Quarterly) (USD)|NanoString Technologies Inc Retained Earnings (Quarterly) (USD)|NanoString Technologies Inc Treasury Stock (Quarterly) (USD)|NanoString Technologies Inc EV to Revenues|NanoString Technologies Inc EV to Earnings|NanoString Technologies Inc EV to Free Cash Flow|NanoString Technologies Inc EV to Assets (Quarterly)|NanoString Technologies Inc PS Ratio|NanoString Technologies Inc PE Ratio|NanoString Technologies Inc Price to Book Value|NanoString Technologies Inc PEG Ratio|NanoString Technologies Inc Debt to Equity Ratio|NanoString Technologies Inc Dividend Yield|NanoString Technologies Inc Shareholder Yield (TTM)|NanoString Technologies Inc Percent of Shares Outstanding Short|NanoString Technologies Inc Average Diluted Shares Outstanding (Quarterly)|NanoString Technologies Inc EPS Diluted (Quarterly) (USD)|NanoString Technologies Inc Dividend Per Share (Quarterly) (USD)|NanoString Technologies Inc Revenue (Quarterly) (USD)|NanoString Technologies Inc Gross Profit (Quarterly) (USD)|NanoString Technologies Inc SG&A Expense (Quarterly) (USD)|NanoString Technologies Inc Pre-Tax Income (Quarterly) (USD)|NanoString Technologies Inc Net Income (Quarterly) (USD)|NanoString Technologies Inc Net Interest Income (Quarterly) (USD)|NanoString Technologies Inc Price (USD)|NanoString Technologies Inc Total Return Price (USD)|NanoString Technologies Inc Enterprise Value (USD)||
russ2000_1826|NSTG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1826|NSTG|201203|||||||||||||||||||||||||9.168|-0.5893||4.502|1.846|3.167|-3.61|-3.61|-0.105|||||
russ2000_1826|NSTG|201206|||||||||||||||||||||||||9.168|-0.5906||5.943|2.609|3.251|-3.571|-3.571|-0.214|||||
russ2000_1826|NSTG|201209|||||||||||||||||||||||||9.168|-0.7138||6.035|2.949|4.17|-4.666|-4.666|-0.215|||||
russ2000_1826|NSTG|201212|31.714|21.692|5.38|3.674||27.544|11.777|15.767||-93.76|-93.76||||||||||1.2938||||9.168|-0.8594||6.493|3.208|4.898|-5.861|-5.861|-0.249|||||
russ2000_1826|NSTG|201303|23.649|11.794|5.337|3.346||22.405|11.399|11.006||7.17|-102.808||||||||||1.7901||||14.5947|-0.6578||5.676|2.794|6.126|-7.259|-7.259|-0.382|||||
russ2000_1826|NSTG|201306|23.694|10.755|5.627|3.028||32.52|12.787|19.733||-110.305|-110.305||4.9147|-9.9652|-5.5622|7.609|3.513||16.4063||-8.73|0|-3.0357|0|0.57|-13.69||7.218|3.696|6.708|-5.495|-5.495|-0.486|8.06|8.06|118.6743|8.57|2013-07-03/ev_revenues|9.4532|2013-07-10/ev_revenues|9.6713|2013-07-17/ev_revenues|9.855|2013-07-24/ev_revenues|9.9928|2013-07-31/ev_revenues|9.7632|2013-08-07/ev_revenues|8.8561|2013-08-14/ev_revenues|8.7181|2013-08-21/ev_revenues|8.8561|2013-08-28/ev_revenues|9.132|2013-07-03/ev_free_cash_flow|-10.7525|2013-07-10/ev_free_cash_flow|-11.0007|2013-07-17/ev_free_cash_flow|-11.2096|2013-07-24/ev_free_cash_flow|-11.3663|2013-07-31/ev_free_cash_flow|-11.1051|2013-08-07/ev_free_cash_flow|-10.0733|2013-08-14/ev_free_cash_flow|-9.9164|2013-08-21/ev_free_cash_flow|-10.0733|2013-08-28/ev_free_cash_flow|-10.3872|2013-07-03/ps_ratio|2.8234|2013-07-10/ps_ratio|2.9485|2013-07-17/ps_ratio|3.054|2013-07-24/ps_ratio|3.133|2013-07-31/ps_ratio|3.0013|2013-08-07/ps_ratio|2.4774|2013-08-14/ps_ratio|2.3984|2013-08-21/ps_ratio|2.4774|2013-08-28/ps_ratio|2.6356|2013-07-03/price_to_book_value||2013-07-10/price_to_book_value||2013-07-17/price_to_book_value||2013-07-24/price_to_book_value||2013-07-31/price_to_book_value||2013-08-07/price_to_book_value||2013-08-14/price_to_book_value||2013-08-21/price_to_book_value||2013-08-28/price_to_book_value||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0374|2013-07-31/percent_of_shares_outstanding|0.3604|2013-08-15/percent_of_shares_outstanding|0.2566|2013-08-30/percent_of_shares_outstanding|0.2617|2013-07-03/price|8.57|2013-07-10/price|8.95|2013-07-17/price|9.27|2013-07-24/price|9.51|2013-07-31/price|9.11|2013-08-07/price|7.52|2013-08-14/price|7.28|2013-08-21/price|7.52|2013-08-28/price|8|2013-07-03/total_return_price|8.57|2013-07-10/total_return_price|8.95|2013-07-17/total_return_price|9.27|2013-07-24/total_return_price|9.51|2013-07-31/total_return_price|9.11|2013-08-07/total_return_price|7.52|2013-08-14/total_return_price|7.28|2013-08-21/total_return_price|7.52|2013-08-28/total_return_price|8|2013-07-03/enterprise_value|240.3186|2013-07-10/enterprise_value|245.8646|2013-07-17/enterprise_value|250.5349|2013-07-24/enterprise_value|254.0376|2013-07-31/enterprise_value|248.1997|2013-08-07/enterprise_value|225.1385|2013-08-14/enterprise_value|221.6312|2013-08-21/enterprise_value|225.1385|2013-08-28/enterprise_value|232.1532
russ2000_1826|NSTG|201309|67.542|52.214|5.716|3.223||31.402|15.488|15.914||39.891|-118.005||11.144|-4.6502|-12.6757|1.7164|3.7886||||0.3461|0|-31.1835|1.3633|14.616|-0.53||8.389|4.605|7.988|-7.7|-7.7|-0.516|11.5|11.5|283.3018|11.35|2013-10-02/ev_revenues|4.5898|2013-10-09/ev_revenues|4.3372|2013-10-16/ev_revenues|4.2583|2013-10-23/ev_revenues|4.2793|2013-10-30/ev_revenues|3.9636|2013-11-06/ev_revenues|3.9375|2013-11-13/ev_revenues|4.7058|2013-11-20/ev_revenues|4.9531|2013-11-27/ev_revenues|4.9689|2013-10-02/ev_free_cash_flow|-4.9476|2013-10-09/ev_free_cash_flow|-4.6754|2013-10-16/ev_free_cash_flow|-4.5903|2013-10-23/ev_free_cash_flow|-4.613|2013-10-30/ev_free_cash_flow|-4.2726|2013-11-06/ev_free_cash_flow|-4.2445|2013-11-13/ev_free_cash_flow|-5.0726|2013-11-20/ev_free_cash_flow|-5.3393|2013-11-27/ev_free_cash_flow|-5.3563|2013-10-02/ps_ratio|3.9789|2013-10-09/ps_ratio|3.8106|2013-10-16/ps_ratio|3.758|2013-10-23/ps_ratio|3.772|2013-10-30/ps_ratio|3.5617|2013-11-06/ps_ratio|3.5442|2013-11-13/ps_ratio|4.056|2013-11-20/ps_ratio|4.2208|2013-11-27/ps_ratio|4.2313|2013-10-02/price_to_book_value|4.1586|2013-10-09/price_to_book_value|3.9828|2013-10-16/price_to_book_value|3.9278|2013-10-23/price_to_book_value|3.9424|2013-10-30/price_to_book_value|3.7226|2013-11-06/price_to_book_value|3.7044|2013-11-13/price_to_book_value|4.2394|2013-11-20/price_to_book_value|4.4116|2013-11-27/price_to_book_value|4.4226|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.7992|2013-10-31/percent_of_shares_outstanding|1.6822|2013-11-15/percent_of_shares_outstanding|1.7911|2013-11-29/percent_of_shares_outstanding|1.7598|2013-10-02/price|11.35|2013-10-09/price|10.87|2013-10-16/price|10.72|2013-10-23/price|10.76|2013-10-30/price|10.16|2013-11-06/price|10.11|2013-11-13/price|11.57|2013-11-20/price|12.04|2013-11-27/price|12.07|2013-10-02/total_return_price|11.35|2013-10-09/total_return_price|10.87|2013-10-16/total_return_price|10.72|2013-10-23/total_return_price|10.76|2013-10-30/total_return_price|10.16|2013-11-06/total_return_price|10.11|2013-11-13/total_return_price|11.57|2013-11-20/total_return_price|12.04|2013-11-27/total_return_price|12.07|2013-10-02/enterprise_value|127.4856|2013-10-09/enterprise_value|120.4699|2013-10-16/enterprise_value|118.2775|2013-10-23/enterprise_value|118.8622|2013-10-30/enterprise_value|110.0926|2013-11-06/enterprise_value|109.3668|2013-11-13/enterprise_value|130.7069|2013-11-20/enterprise_value|137.5767|2013-11-27/enterprise_value|138.0152
russ2000_1826|NSTG|201312|60.736|42.656|6.75|3.065||32.903|18.63|14.273||31.469|-126.832||7.2632|-7.7759|-7.8295|3.537|5.7597||6.0201|-0.0024|0.5813|0|-20.2471|0.993|14.62|-0.6||10.12|5.299|9.09|-8.827|-8.827|-0.49|16.43|16.43|201.7431|16.87|2014-01-02/ev_revenues|7.0782|2014-01-09/ev_revenues|8.0745|2014-01-16/ev_revenues|8.5354|2014-01-23/ev_revenues|8.3305|2014-01-30/ev_revenues|7.8371|2014-02-06/ev_revenues|7.432|2014-02-13/ev_revenues|7.4972|2014-02-20/ev_revenues|7.5531|2014-02-27/ev_revenues|8.0279|2014-01-02/ev_free_cash_flow|-6.9234|2014-01-09/ev_free_cash_flow|-7.8979|2014-01-16/ev_free_cash_flow|-8.3488|2014-01-23/ev_free_cash_flow|-8.1484|2014-01-30/ev_free_cash_flow|-7.6657|2014-02-06/ev_free_cash_flow|-7.2695|2014-02-13/ev_free_cash_flow|-7.3333|2014-02-20/ev_free_cash_flow|-7.3879|2014-02-27/ev_free_cash_flow|-7.8524|2014-01-02/ps_ratio|5.9631|2014-01-09/ps_ratio|6.7196|2014-01-16/ps_ratio|7.0695|2014-01-23/ps_ratio|6.914|2014-01-30/ps_ratio|6.5393|2014-02-06/ps_ratio|6.2318|2014-02-13/ps_ratio|6.2813|2014-02-20/ps_ratio|6.3237|2014-02-27/ps_ratio|6.6842|2014-01-02/price_to_book_value|7.8375|2014-01-09/price_to_book_value|8.8317|2014-01-16/price_to_book_value|9.2917|2014-01-23/price_to_book_value|9.0873|2014-01-30/price_to_book_value|8.5948|2014-02-06/price_to_book_value|8.1906|2014-02-13/price_to_book_value|8.2557|2014-02-20/price_to_book_value|8.3114|2014-02-27/price_to_book_value|8.7853|2014-01-07/peg_ratio|-0.0024|2014-01-14/peg_ratio|-0.0028|2014-01-21/peg_ratio|-0.0027|2014-01-28/peg_ratio|-0.0026|2014-02-04/peg_ratio|-0.0025|2014-02-11/peg_ratio|-0.0025|2014-02-18/peg_ratio|-0.0025|2014-02-25/peg_ratio|-0.0026|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.8983|2014-01-31/percent_of_shares_outstanding|2.922|2014-02-14/percent_of_shares_outstanding|0.7183|2014-02-28/percent_of_shares_outstanding|0.9421|2014-01-02/price|16.87|2014-01-09/price|19.01|2014-01-16/price|20|2014-01-23/price|19.56|2014-01-30/price|18.5|2014-02-06/price|17.63|2014-02-13/price|17.77|2014-02-20/price|17.89|2014-02-27/price|18.91|2014-01-02/total_return_price|16.87|2014-01-09/total_return_price|19.01|2014-01-16/total_return_price|20|2014-01-23/total_return_price|19.56|2014-01-30/total_return_price|18.5|2014-02-06/total_return_price|17.63|2014-02-13/total_return_price|17.77|2014-02-20/total_return_price|17.89|2014-02-27/total_return_price|18.91|2014-01-02/enterprise_value|222.2764|2014-01-09/enterprise_value|253.5632|2014-01-16/enterprise_value|268.037|2014-01-23/enterprise_value|261.6042|2014-01-30/enterprise_value|246.107|2014-02-06/enterprise_value|233.3876|2014-02-13/enterprise_value|235.4344|2014-02-20/enterprise_value|237.1888|2014-02-27/enterprise_value|252.1012
russ2000_1826|NSTG|201403|104.328|85.81|7.522|3.118||29.182|16.725|12.457||78.611|-138.254||10.8941|-9.0985|-10.6559|2.8229|7.1755||11.6454|-0.0028|0.2201|0|-28.2459|1.412|16.917|-0.68||8.751|4.426|10.674|-11.422|-11.422|-0.472|20.3|20.3|342.1068|21.05|2014-04-03/ev_revenues|9.0351|2014-04-10/ev_revenues|6.1971|2014-04-17/ev_revenues|6.7416|2014-04-24/ev_revenues|7.2234|2014-05-01/ev_revenues|6.7155|2014-05-08/ev_revenues|4.9928|2014-05-15/ev_revenues|5.3378|2014-05-22/ev_revenues|5.5946|2014-05-29/ev_revenues|6.0294|2014-04-03/ev_free_cash_flow|-8.5432|2014-04-10/ev_free_cash_flow|-5.8597|2014-04-17/ev_free_cash_flow|-6.3746|2014-04-24/ev_free_cash_flow|-6.8301|2014-05-01/ev_free_cash_flow|-6.3499|2014-05-08/ev_free_cash_flow|-4.721|2014-05-15/ev_free_cash_flow|-5.0473|2014-05-22/ev_free_cash_flow|-5.29|2014-05-29/ev_free_cash_flow|-5.7012|2014-04-03/ps_ratio|7.1315|2014-04-10/ps_ratio|5.2953|2014-04-17/ps_ratio|5.6476|2014-04-24/ps_ratio|5.9593|2014-05-01/ps_ratio|5.6307|2014-05-08/ps_ratio|4.5161|2014-05-15/ps_ratio|4.7363|2014-05-22/ps_ratio|4.9023|2014-05-29/ps_ratio|5.1835|2014-04-03/price_to_book_value|4.8341|2014-04-10/price_to_book_value|3.5894|2014-04-17/price_to_book_value|3.8283|2014-04-24/price_to_book_value|4.0395|2014-05-01/price_to_book_value|3.8168|2014-05-08/price_to_book_value|3.0612|2014-05-15/price_to_book_value|3.2126|2014-05-22/price_to_book_value|3.3252|2014-05-29/price_to_book_value|3.5159|2014-04-01/peg_ratio|-0.0029|2014-04-08/peg_ratio|-0.0025|2014-04-15/peg_ratio|-0.0022|2014-04-22/peg_ratio|-0.0025|2014-04-29/peg_ratio|-0.0024|2014-05-06/peg_ratio|-0.0024|2014-05-08/peg_ratio|-0.0019|2014-05-09/peg_ratio|-0.0019|2014-05-14/peg_ratio|-0.0019|2014-05-21/peg_ratio|-0.002|2014-05-28/peg_ratio|-0.0022|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.6861|2014-04-30/percent_of_shares_outstanding|1.947|2014-05-15/percent_of_shares_outstanding|2.2161|2014-05-30/percent_of_shares_outstanding|2.4816|2014-04-03/price|21.05|2014-04-10/price|15.63|2014-04-17/price|16.67|2014-04-24/price|17.59|2014-05-01/price|16.62|2014-05-08/price|13.33|2014-05-15/price|13.98|2014-05-22/price|14.47|2014-05-29/price|15.3|2014-04-03/total_return_price|21.05|2014-04-10/total_return_price|15.63|2014-04-17/total_return_price|16.67|2014-04-24/total_return_price|17.59|2014-05-01/total_return_price|16.62|2014-05-08/total_return_price|13.33|2014-05-15/total_return_price|13.98|2014-05-22/total_return_price|14.47|2014-05-29/total_return_price|15.3|2014-04-03/enterprise_value|311.5106|2014-04-10/enterprise_value|213.6634|2014-04-17/enterprise_value|232.4385|2014-04-24/enterprise_value|249.0473|2014-05-01/enterprise_value|231.5359|2014-05-08/enterprise_value|172.1415|2014-05-15/enterprise_value|184.0381|2014-05-22/enterprise_value|192.8898|2014-05-29/enterprise_value|207.8834
russ2000_1826|NSTG|201406|99.14|79.589|6.407|5.05||39.203|14.23|24.973||65.854|-152.342||5.8103|-5.0248|-5.494|2.0106|5.0412||3.4198|-0.0022|0.3069|0|-39.1204|3.5226|18.069|-0.78||10.881|6.021|12.88|-14.088|-14.088|-1.94|14.88|14.88|200.326|14.92|2014-07-03/ev_revenues|5.5239|2014-07-10/ev_revenues|4.7835|2014-07-17/ev_revenues|4.8642|2014-07-24/ev_revenues|4.3611|2014-07-31/ev_revenues|4.1618|2014-08-07/ev_revenues|3.8826|2014-08-14/ev_revenues|4.3434|2014-08-21/ev_revenues|3.9016|2014-08-28/ev_revenues|3.7686|2014-07-03/ev_free_cash_flow|-5.3306|2014-07-10/ev_free_cash_flow|-4.6161|2014-07-17/ev_free_cash_flow|-4.694|2014-07-24/ev_free_cash_flow|-4.2085|2014-07-31/ev_free_cash_flow|-4.0162|2014-08-07/ev_free_cash_flow|-3.7467|2014-08-14/ev_free_cash_flow|-4.1914|2014-08-21/ev_free_cash_flow|-3.7651|2014-08-28/ev_free_cash_flow|-3.6367|2014-07-03/ps_ratio|6.2806|2014-07-10/ps_ratio|5.6239|2014-07-17/ps_ratio|5.6955|2014-07-24/ps_ratio|5.2493|2014-07-31/ps_ratio|5.0725|2014-08-07/ps_ratio|4.8199|2014-08-14/ps_ratio|5.2282|2014-08-21/ps_ratio|4.8367|2014-08-28/ps_ratio|4.7189|2014-07-03/price_to_book_value|4.101|2014-07-10/price_to_book_value|3.6722|2014-07-17/price_to_book_value|3.7189|2014-07-24/price_to_book_value|3.4276|2014-07-31/price_to_book_value|3.3121|2014-08-07/price_to_book_value|3.1504|2014-08-14/price_to_book_value|3.4173|2014-08-21/price_to_book_value|3.1614|2014-08-28/price_to_book_value|3.0844|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.5304|2014-07-31/percent_of_shares_outstanding|6.2355|2014-08-15/percent_of_shares_outstanding|6.6974|2014-08-29/percent_of_shares_outstanding|6.2718|2014-07-03/price|14.92|2014-07-10/price|13.36|2014-07-17/price|13.53|2014-07-24/price|12.47|2014-07-31/price|12.05|2014-08-07/price|11.45|2014-08-14/price|12.42|2014-08-21/price|11.49|2014-08-28/price|11.21|2014-07-03/total_return_price|14.92|2014-07-10/total_return_price|13.36|2014-07-17/total_return_price|13.53|2014-07-24/total_return_price|12.47|2014-07-31/total_return_price|12.05|2014-08-07/total_return_price|11.45|2014-08-14/total_return_price|12.42|2014-08-21/total_return_price|11.49|2014-08-28/total_return_price|11.21|2014-07-03/enterprise_value|210.6859|2014-07-10/enterprise_value|182.4484|2014-07-17/enterprise_value|185.5255|2014-07-24/enterprise_value|166.3385|2014-07-31/enterprise_value|158.736|2014-08-07/enterprise_value|148.0861|2014-08-14/enterprise_value|165.6619|2014-08-21/enterprise_value|148.8109|2014-08-28/enterprise_value|143.7375
russ2000_1826|NSTG|201409|92.909|67.5|5.79|5.746||43.853|15.404|28.449||55.68|-164.491||3.8256|-3.2778|-3.6917|1.5308|4.7694||3.1174||0.3726|0|-28.9376|6.3116|18.134|-0.67||12.343|7.072|12.515|-12.148|-12.148|-0.632|11.33|11.33|145.9118|10.68|2014-10-02/ev_revenues|3.5072|2014-10-09/ev_revenues|2.7419|2014-10-16/ev_revenues|3.3213|2014-10-23/ev_revenues|3.4553|2014-10-30/ev_revenues|3.5461|2014-11-06/ev_revenues|3.5854|2014-11-13/ev_revenues|4.1605|2014-11-20/ev_revenues|4.5929|2014-11-28/ev_revenues|5.3367|2014-10-02/ev_free_cash_flow|-3.3111|2014-10-09/ev_free_cash_flow|-2.5886|2014-10-13/ev_free_cash_flow|-2.3069|2014-10-20/ev_free_cash_flow|-3.1356|2014-10-27/ev_free_cash_flow|-3.1682|2014-11-03/ev_free_cash_flow|-3.258|2014-11-10/ev_free_cash_flow|-4.1238|2014-11-17/ev_free_cash_flow|-3.9238|2014-11-24/ev_free_cash_flow|-4.973|2014-10-02/ps_ratio|4.2966|2014-10-09/ps_ratio|3.5845|2014-10-16/ps_ratio|4.1236|2014-10-23/ps_ratio|4.2483|2014-10-30/ps_ratio|4.3328|2014-11-06/ps_ratio|4.369|2014-11-13/ps_ratio|4.9041|2014-11-20/ps_ratio|5.3064|2014-11-28/ps_ratio|5.9984|2014-10-02/price_to_book_value|3.4911|2014-10-09/price_to_book_value|2.9126|2014-10-13/price_to_book_value|2.687|2014-10-20/price_to_book_value|3.3506|2014-10-27/price_to_book_value|3.3767|2014-11-03/price_to_book_value|3.4486|2014-11-10/price_to_book_value|4.142|2014-11-17/price_to_book_value|3.9818|2014-11-24/price_to_book_value|4.822|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.8364|2014-10-31/percent_of_shares_outstanding|4.7373|2014-11-14/percent_of_shares_outstanding|5.03|2014-11-28/percent_of_shares_outstanding|5.0545|2014-10-02/price|10.68|2014-10-09/price|8.91|2014-10-16/price|10.25|2014-10-23/price|10.56|2014-10-30/price|10.77|2014-11-06/price|10.86|2014-11-13/price|12.19|2014-11-20/price|13.19|2014-11-28/price|14.91|2014-10-02/total_return_price|10.68|2014-10-09/total_return_price|8.91|2014-10-16/total_return_price|10.25|2014-10-23/total_return_price|10.56|2014-10-30/total_return_price|10.77|2014-11-06/total_return_price|10.86|2014-11-13/total_return_price|12.19|2014-11-20/total_return_price|13.19|2014-11-28/total_return_price|14.91|2014-10-02/enterprise_value|147.6347|2014-10-09/enterprise_value|115.4189|2014-10-13/enterprise_value|102.8602|2014-10-20/enterprise_value|139.8082|2014-10-27/enterprise_value|141.2643|2014-11-03/enterprise_value|145.2686|2014-11-10/enterprise_value|183.8737|2014-11-17/enterprise_value|174.9544|2014-11-24/enterprise_value|221.7349
russ2000_1826|NSTG|201412|95.219|72.225|5.444|6.366||57.255|18.808|38.447||44.813|-176.87||5.1507|-4.2377|-4.528|2.0775|5.8254||4.4656||0.6636|0|-23.6521|3.9823|18.223|-0.68||15.618|8.925|14.994|-12.38|-12.38|-0.824|14.48|14.48|201.8942|13.86|2015-01-02/ev_revenues|4.4285|2015-01-09/ev_revenues|4.417|2015-01-16/ev_revenues|4.0215|2015-01-23/ev_revenues|3.9179|2015-01-30/ev_revenues|3.9294|2015-02-06/ev_revenues|4.2941|2015-02-13/ev_revenues|3.9678|2015-02-20/ev_revenues|3.8219|2015-02-27/ev_revenues|3.1423|2015-01-05/ev_free_cash_flow|-5.4297|2015-01-12/ev_free_cash_flow|-5.224|2015-01-20/ev_free_cash_flow|-4.6844|2015-01-27/ev_free_cash_flow|-4.817|2015-02-03/ev_free_cash_flow|-4.8445|2015-02-10/ev_free_cash_flow|-4.881|2015-02-17/ev_free_cash_flow|-4.8033|2015-02-24/ev_free_cash_flow|-4.2089|2015-01-02/ps_ratio|5.1941|2015-01-09/ps_ratio|5.1829|2015-01-16/ps_ratio|4.7969|2015-01-23/ps_ratio|4.6957|2015-01-30/ps_ratio|4.7069|2015-02-06/ps_ratio|5.063|2015-02-13/ps_ratio|4.7444|2015-02-20/ps_ratio|4.602|2015-02-27/ps_ratio|3.9387|2015-01-05/price_to_book_value|5.7899|2015-01-12/price_to_book_value|5.6064|2015-01-20/price_to_book_value|5.1253|2015-01-27/price_to_book_value|5.2435|2015-02-03/price_to_book_value|5.268|2015-02-10/price_to_book_value|5.3006|2015-02-17/price_to_book_value|5.2313|2015-02-24/price_to_book_value|4.7012|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.6265|2015-01-30/percent_of_shares_outstanding|3.5513|2015-02-13/percent_of_shares_outstanding|3.549|2015-02-27/percent_of_shares_outstanding|3.378|2015-01-02/price|13.86|2015-01-09/price|13.83|2015-01-16/price|12.8|2015-01-23/price|12.53|2015-01-30/price|12.56|2015-02-06/price|13.51|2015-02-13/price|12.66|2015-02-20/price|12.28|2015-02-27/price|10.51|2015-01-02/total_return_price|13.86|2015-01-09/total_return_price|13.83|2015-01-16/total_return_price|12.8|2015-01-23/total_return_price|12.53|2015-01-30/total_return_price|12.56|2015-02-06/total_return_price|13.51|2015-02-13/total_return_price|12.66|2015-02-20/total_return_price|12.28|2015-02-27/total_return_price|10.51|2015-01-05/enterprise_value|216.9774|2015-01-12/enterprise_value|208.755|2015-01-20/enterprise_value|187.194|2015-01-27/enterprise_value|192.4929|2015-02-03/enterprise_value|193.5892|2015-02-10/enterprise_value|195.051|2015-02-17/enterprise_value|191.9448|2015-02-24/enterprise_value|168.1912
russ2000_1826|NSTG|201503|79.262|55.508|7.887|6.875||55.198|15.847|39.351||31.939|-191.764||3.2089|-3.0477|-3.7225|1.8715|3.9837||5.8679||0.976|0|-1.3741|5.0783|18.31|-0.81||11.593|6.253|14.125|-14.894|-14.894|-0.917|10.63|10.63|163.0805|10.94|2015-04-06/ev_revenues|3.507|2015-04-13/ev_revenues|3.6164|2015-04-20/ev_revenues|3.7987|2015-04-27/ev_revenues|3.8789|2015-05-04/ev_revenues|4.0394|2015-05-11/ev_revenues|4.1533|2015-05-18/ev_revenues|4.7194|2015-05-26/ev_revenues|4.6281|2015-04-07/ev_free_cash_flow|-4.008|2015-04-14/ev_free_cash_flow|-4.2641|2015-04-21/ev_free_cash_flow|-4.5958|2015-04-28/ev_free_cash_flow|-4.7049|2015-05-05/ev_free_cash_flow|-4.5034|2015-05-12/ev_free_cash_flow|-4.8109|2015-05-19/ev_free_cash_flow|-5.1012|2015-05-26/ev_free_cash_flow|-5.3281|2015-04-06/ps_ratio|3.9443|2015-04-13/ps_ratio|4.0525|2015-04-20/ps_ratio|4.2328|2015-04-27/ps_ratio|4.3121|2015-05-04/ps_ratio|4.4707|2015-05-11/ps_ratio|4.5789|2015-05-18/ps_ratio|5.1377|2015-05-26/ps_ratio|5.0476|2015-04-07/price_to_book_value|6.2595|2015-04-14/price_to_book_value|6.6107|2015-04-21/price_to_book_value|7.0657|2015-04-28/price_to_book_value|7.2154|2015-05-05/price_to_book_value|6.939|2015-05-12/price_to_book_value|7.3608|2015-05-19/price_to_book_value|7.7589|2015-05-26/price_to_book_value|8.0702|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.0893|2015-04-30/percent_of_shares_outstanding|5.0955|2015-05-15/percent_of_shares_outstanding|6.2608|2015-05-29/percent_of_shares_outstanding|5.5981|2015-04-06/price|10.94|2015-04-13/price|11.24|2015-04-20/price|11.74|2015-04-27/price|11.96|2015-05-04/price|12.4|2015-05-11/price|12.7|2015-05-18/price|14.25|2015-05-26/price|14|2015-04-06/total_return_price|10.94|2015-04-13/total_return_price|11.24|2015-04-20/total_return_price|11.74|2015-04-27/total_return_price|11.96|2015-05-04/total_return_price|12.4|2015-05-11/total_return_price|12.7|2015-05-18/total_return_price|14.25|2015-05-26/total_return_price|14|2015-04-07/enterprise_value|175.587|2015-04-14/enterprise_value|186.8062|2015-04-21/enterprise_value|201.3358|2015-04-28/enterprise_value|206.1178|2015-05-05/enterprise_value|197.2896|2015-05-12/enterprise_value|210.7617|2015-05-19/enterprise_value|223.4767|2015-05-26/enterprise_value|233.4186
russ2000_1826|NSTG|201506|81.458|52.521|9.41|7.229||55.826|15.919|39.907||33.964|-204.168||5.2791|-5.36|-5.4602|3.0938|5.3845||8.8014||0.9238|0|-5.1291|5.3989|18.831|-0.66||13.066|7.195|12.823|-12.404|-12.404|-0.945|15.42|15.42|277.7881|15.46|2015-07-07/ev_revenues|5.2939|2015-07-14/ev_revenues|5.3639|2015-07-21/ev_revenues|5.6697|2015-07-28/ev_revenues|5.2644|2015-08-04/ev_revenues|5.5373|2015-08-11/ev_revenues|4.9699|2015-08-18/ev_revenues|5.2094|2015-08-25/ev_revenues|4.572|2015-07-07/ev_free_cash_flow|-5.4755|2015-07-14/ev_free_cash_flow|-5.5479|2015-07-21/ev_free_cash_flow|-5.8641|2015-07-28/ev_free_cash_flow|-5.445|2015-08-04/ev_free_cash_flow|-5.7272|2015-08-11/ev_free_cash_flow|-5.1404|2015-08-18/ev_free_cash_flow|-5.388|2015-08-25/ev_free_cash_flow|-4.7288|2015-07-07/ps_ratio|5.3985|2015-07-14/ps_ratio|5.4649|2015-07-21/ps_ratio|5.7547|2015-07-28/ps_ratio|5.3706|2015-08-04/ps_ratio|5.629|2015-08-11/ps_ratio|5.0912|2015-08-18/ps_ratio|5.3182|2015-08-25/ps_ratio|4.7141|2015-07-07/price_to_book_value|8.8243|2015-07-14/price_to_book_value|8.9327|2015-07-21/price_to_book_value|9.4065|2015-07-28/price_to_book_value|8.7786|2015-08-04/price_to_book_value|9.2014|2015-08-11/price_to_book_value|8.3223|2015-08-18/price_to_book_value|8.6934|2015-08-25/price_to_book_value|7.7059|2015-07-01/peg_ratio|-0.6098|2015-07-08/peg_ratio|-0.597|2015-07-15/peg_ratio|-0.6341|2015-07-22/peg_ratio|-0.6601|2015-07-29/peg_ratio|-0.599|2015-08-05/peg_ratio|-0.6581|2015-08-12/peg_ratio|-0.5726|2015-08-19/peg_ratio|-0.5986|2015-08-26/peg_ratio|-0.5726|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.796|2015-07-31/percent_of_shares_outstanding|5.5319|2015-08-14/percent_of_shares_outstanding|5.9923|2015-08-31/percent_of_shares_outstanding|6.789|2015-07-07/price|15.46|2015-07-14/price|15.65|2015-07-21/price|16.48|2015-07-28/price|15.38|2015-08-04/price|16.12|2015-08-11/price|14.58|2015-08-18/price|15.23|2015-08-25/price|13.5|2015-07-07/total_return_price|15.46|2015-07-14/total_return_price|15.65|2015-07-21/total_return_price|16.48|2015-07-28/total_return_price|15.38|2015-08-04/total_return_price|16.12|2015-08-11/total_return_price|14.58|2015-08-18/total_return_price|15.23|2015-08-25/total_return_price|13.5|2015-07-07/enterprise_value|278.5636|2015-07-14/enterprise_value|282.2469|2015-07-21/enterprise_value|298.3373|2015-07-28/enterprise_value|277.0127|2015-08-04/enterprise_value|291.3712|2015-08-11/enterprise_value|261.5155|2015-08-18/enterprise_value|274.117|2015-08-25/enterprise_value|240.5778
russ2000_1826|NSTG|201509|74.565|45.361|11.699|7.371||55.818|16.005|39.813||27.186|-213.635||5.1688|-6.0702|-5.3461|3.594|5.2798||8.6306||1.1618|0|-4.7368|7.674|19.431|-0.49||15.693|9.404|12.036|-9.467|-9.467|-0.964|15.12|15.12|271.9844|15.36|2015-10-06/ev_revenues|5.107|2015-10-13/ev_revenues|5.1|2015-10-20/ev_revenues|5.0373|2015-10-27/ev_revenues|4.9362|2015-11-03/ev_revenues|4.4834|2015-11-10/ev_revenues|4.6123|2015-11-17/ev_revenues|4.5914|2015-11-24/ev_revenues|4.9748|2015-10-06/ev_free_cash_flow|-6.1998|2015-10-13/ev_free_cash_flow|-6.1914|2015-10-20/ev_free_cash_flow|-6.1152|2015-10-27/ev_free_cash_flow|-5.9925|2015-11-03/ev_free_cash_flow|-5.4428|2015-11-10/ev_free_cash_flow|-5.5993|2015-11-17/ev_free_cash_flow|-5.5739|2015-11-24/ev_free_cash_flow|-6.0394|2015-10-06/ps_ratio|5.1315|2015-10-13/ps_ratio|5.1249|2015-10-20/ps_ratio|5.0647|2015-10-27/ps_ratio|4.9678|2015-11-03/ps_ratio|4.5335|2015-11-10/ps_ratio|4.6571|2015-11-17/ps_ratio|4.6371|2015-11-24/ps_ratio|5.0046|2015-10-06/price_to_book_value|11.0208|2015-10-13/price_to_book_value|11.0065|2015-10-20/price_to_book_value|10.8773|2015-10-27/price_to_book_value|10.6692|2015-11-03/price_to_book_value|9.737|2015-11-10/price_to_book_value|10.0025|2015-11-17/price_to_book_value|9.9594|2015-11-24/price_to_book_value|10.7487|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-11/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|8.0067|2015-10-30/percent_of_shares_outstanding|7.3535|2015-11-13/percent_of_shares_outstanding|6.756|2015-11-30/percent_of_shares_outstanding|7.1082|2015-10-06/price|15.36|2015-10-13/price|15.34|2015-10-20/price|15.16|2015-10-27/price|14.87|2015-11-03/price|13.57|2015-11-10/price|13.94|2015-11-17/price|13.88|2015-11-24/price|14.98|2015-10-06/total_return_price|15.36|2015-10-13/total_return_price|15.34|2015-10-20/total_return_price|15.16|2015-10-27/total_return_price|14.87|2015-11-03/total_return_price|13.57|2015-11-10/total_return_price|13.94|2015-11-17/total_return_price|13.88|2015-11-24/total_return_price|14.98|2015-10-06/enterprise_value|285.8362|2015-10-13/enterprise_value|285.446|2015-10-20/enterprise_value|281.935|2015-10-27/enterprise_value|276.2782|2015-11-03/enterprise_value|250.934|2015-11-10/enterprise_value|258.1516|2015-11-17/enterprise_value|256.9812|2015-11-24/enterprise_value|278.4389
russ2000_1826|NSTG|201512|82.793|49.044|10.138|9.414||72.654|20.911|51.743||20.215|-222.451||4.8946|-6.1379|-5.942|3.0126|4.9278||10.5837||2.0253|0|-5.7514|7.1003|19.522|-0.44||22.315|13.689|14.202|-8.65|-8.816|-0.958|14.75|14.75|273.9522|12.92|2016-01-05/ev_revenues|3.9054|2016-01-12/ev_revenues|3.8336|2016-01-19/ev_revenues|4.2583|2016-01-26/ev_revenues|4.4925|2016-02-02/ev_revenues|4.2084|2016-02-09/ev_revenues|3.6556|2016-02-16/ev_revenues|3.6338|2016-02-23/ev_revenues|3.7274|2016-01-05/ev_free_cash_flow|-5.1898|2016-01-12/ev_free_cash_flow|-5.0944|2016-01-19/ev_free_cash_flow|-5.6588|2016-01-26/ev_free_cash_flow|-5.97|2016-02-02/ev_free_cash_flow|-5.5924|2016-02-09/ev_free_cash_flow|-4.8578|2016-02-16/ev_free_cash_flow|-4.8288|2016-02-23/ev_free_cash_flow|-4.9533|2016-01-05/ps_ratio|3.9221|2016-01-12/ps_ratio|3.8522|2016-01-19/ps_ratio|4.2651|2016-01-26/ps_ratio|4.4928|2016-02-02/ps_ratio|4.2165|2016-02-09/ps_ratio|3.6792|2016-02-16/ps_ratio|3.658|2016-02-23/ps_ratio|3.749|2016-01-05/price_to_book_value|12.5078|2016-01-12/price_to_book_value|12.2851|2016-01-19/price_to_book_value|13.6017|2016-01-26/price_to_book_value|14.3278|2016-02-02/price_to_book_value|13.4468|2016-02-09/price_to_book_value|11.7333|2016-02-16/price_to_book_value|11.6655|2016-02-23/price_to_book_value|11.9559|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|7.4824|2016-01-29/percent_of_shares_outstanding|7.2675|2016-02-12/percent_of_shares_outstanding|8.0181|2016-02-29/percent_of_shares_outstanding|7.8839|2016-01-05/price|12.92|2016-01-12/price|12.69|2016-01-19/price|14.05|2016-01-26/price|14.8|2016-02-02/price|13.89|2016-02-09/price|12.12|2016-02-16/price|12.05|2016-02-23/price|12.35|2016-01-05/total_return_price|12.92|2016-01-12/total_return_price|12.69|2016-01-19/total_return_price|14.05|2016-01-26/total_return_price|14.8|2016-02-02/total_return_price|13.89|2016-02-09/total_return_price|12.12|2016-02-16/total_return_price|12.05|2016-02-23/total_return_price|12.35|2016-01-05/enterprise_value|244.7424|2016-01-12/enterprise_value|240.2413|2016-01-19/enterprise_value|266.8565|2016-01-26/enterprise_value|281.534|2016-02-02/enterprise_value|263.7253|2016-02-09/enterprise_value|229.0864|2016-02-16/enterprise_value|227.7165|2016-02-23/enterprise_value|233.5875
russ2000_1826|NSTG|201603|87.232|56.738|11.836|10.841||90.124|23.114|67.01||8.608|-237.054||4.9664|-6.3033|-6.5997|2.8914|4.936||15.7968||4.7961|0|-4.9271|7.0555|19.669|-0.74||14.697|8.827|14.904|-14.603|-14.603|-1.247|16.26|16.26|311.2298|15.57|2016-04-05/ev_revenues|4.4457|2016-04-12/ev_revenues|4.4126|2016-04-19/ev_revenues|4.581|2016-04-26/ev_revenues|4.5479|2016-05-03/ev_revenues|4.6533|2016-05-10/ev_revenues|4.1151|2016-05-17/ev_revenues|3.9738|2016-05-24/ev_revenues|3.9261|2016-05-31/ev_revenues|3.8568|2016-04-05/ev_free_cash_flow|-12.6837|2016-04-12/ev_free_cash_flow|-12.5893|2016-04-19/ev_free_cash_flow|-13.0696|2016-04-26/ev_free_cash_flow|-12.9753|2016-05-03/ev_free_cash_flow|-13.2759|2016-05-10/ev_free_cash_flow|-11.7406|2016-05-17/ev_free_cash_flow|-11.3375|2016-05-24/ev_free_cash_flow|-11.2014|2016-05-31/ev_free_cash_flow|-11.0037|2016-04-05/ps_ratio|4.5839|2016-04-12/ps_ratio|4.5515|2016-04-19/ps_ratio|4.7164|2016-04-26/ps_ratio|4.684|2016-05-03/ps_ratio|4.787|2016-05-10/ps_ratio|4.26|2016-05-17/ps_ratio|4.1217|2016-05-24/ps_ratio|4.0657|2016-05-31/ps_ratio|3.998|2016-04-05/price_to_book_value|35.7632|2016-04-12/price_to_book_value|35.5106|2016-04-19/price_to_book_value|36.7969|2016-04-26/price_to_book_value|36.5442|2016-05-03/price_to_book_value|37.3493|2016-05-10/price_to_book_value|33.2376|2016-05-17/price_to_book_value|32.158|2016-05-24/price_to_book_value|31.7935|2016-05-31/price_to_book_value|31.264|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.0993|2016-04-29/percent_of_shares_outstanding|5.7416|2016-05-13/percent_of_shares_outstanding|6.1669|2016-05-31/percent_of_shares_outstanding|6.2087|2016-04-05/price|15.57|2016-04-12/price|15.46|2016-04-19/price|16.02|2016-04-26/price|15.91|2016-05-03/price|16.26|2016-05-10/price|14.47|2016-05-17/price|14|2016-05-24/price|13.81|2016-05-31/price|13.58|2016-04-05/total_return_price|15.57|2016-04-12/total_return_price|15.46|2016-04-19/total_return_price|16.02|2016-04-26/total_return_price|15.91|2016-05-03/total_return_price|16.26|2016-05-10/total_return_price|14.47|2016-05-17/total_return_price|14|2016-05-24/total_return_price|13.81|2016-05-31/total_return_price|13.58|2016-04-05/enterprise_value|292.397|2016-04-12/enterprise_value|290.2221|2016-04-19/enterprise_value|301.2944|2016-04-26/enterprise_value|299.1195|2016-05-03/enterprise_value|306.0495|2016-05-10/enterprise_value|270.6565|2016-05-17/enterprise_value|261.3634|2016-05-24/enterprise_value|258.2253|2016-05-31/enterprise_value|253.6673
russ2000_1826|NSTG|201606|98.487|57.14|12.51|10.646||109.542|29.905|79.637||0.332|-247.859||3.4922|-5.4786|-9.9635|2.1785|3.6418||28.4783||140.3494|0|-1.2342|5.737|19.803|-0.55||22.627|14.756|15.507|-10.77|-10.805|-1.232|12.37|12.37|229.6882|12.99|2016-07-05/ev_revenues|3.2801|2016-07-12/ev_revenues|3.5118|2016-07-19/ev_revenues|3.3565|2016-07-26/ev_revenues|3.3591|2016-08-02/ev_revenues|3.3858|2016-08-09/ev_revenues|4.1678|2016-08-16/ev_revenues|4.2178|2016-08-23/ev_revenues|4.2178|2016-08-30/ev_revenues|4.202|2016-07-05/ev_free_cash_flow|-20.1879|2016-07-12/ev_free_cash_flow|-21.6139|2016-07-19/ev_free_cash_flow|-20.6578|2016-07-26/ev_free_cash_flow|-20.674|2016-08-02/ev_free_cash_flow|-20.838|2016-08-09/ev_free_cash_flow|-25.6511|2016-08-16/ev_free_cash_flow|-25.959|2016-08-23/ev_free_cash_flow|-25.959|2016-08-30/ev_free_cash_flow|-25.8618|2016-07-05/ps_ratio|3.3808|2016-07-12/ps_ratio|3.6099|2016-07-19/ps_ratio|3.4563|2016-07-26/ps_ratio|3.4589|2016-08-02/ps_ratio|3.4849|2016-08-09/ps_ratio|4.2579|2016-08-16/ps_ratio|4.3074|2016-08-23/ps_ratio|4.3074|2016-08-30/ps_ratio|4.2918|2016-07-05/price_to_book_value|776.0351|2016-07-12/price_to_book_value|828.6072|2016-07-19/price_to_book_value|793.36|2016-07-26/price_to_book_value|793.9574|2016-08-02/price_to_book_value|800.0041|2016-08-09/price_to_book_value|977.4509|2016-08-16/price_to_book_value|988.8027|2016-08-23/price_to_book_value|988.8027|2016-08-30/price_to_book_value|985.2179|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.4432|2016-07-29/percent_of_shares_outstanding|5.0912|2016-08-15/percent_of_shares_outstanding|4.9783|2016-08-31/percent_of_shares_outstanding|3.9805|2016-07-05/price|12.99|2016-07-12/price|13.87|2016-07-19/price|13.28|2016-07-26/price|13.29|2016-08-02/price|13.39|2016-08-09/price|16.36|2016-08-16/price|16.55|2016-08-23/price|16.55|2016-08-30/price|16.49|2016-07-05/total_return_price|12.99|2016-07-12/total_return_price|13.87|2016-07-19/total_return_price|13.28|2016-07-26/total_return_price|13.29|2016-08-02/total_return_price|13.39|2016-08-09/total_return_price|16.36|2016-08-16/total_return_price|16.55|2016-08-23/total_return_price|16.55|2016-08-30/total_return_price|16.49|2016-07-05/enterprise_value|247.0997|2016-07-12/enterprise_value|264.5536|2016-07-19/enterprise_value|252.8515|2016-07-26/enterprise_value|253.0499|2016-08-02/enterprise_value|255.0574|2016-08-09/enterprise_value|313.9697|2016-08-16/enterprise_value|317.7385|2016-08-23/enterprise_value|317.7385|2016-08-30/enterprise_value|316.5483
russ2000_1826|NSTG|201609|90.74|53.584|11.73|10.705||108.813|28.889|79.924||-6.556|-257.947||5.0183|-8.8364|-30.8856|3.8292|5.0986||1159.0799||-7.166|0|-0.7863|3.9858|19.864|-0.51||23.933|15.858|15.607|-10.05|-10.088|-1.405|19.59|19.59|378.0393|20.12|2016-10-04/ev_revenues|4.7187|2016-10-11/ev_revenues|4.9595|2016-10-18/ev_revenues|4.721|2016-10-25/ev_revenues|4.7115|2016-11-01/ev_revenues|4.8269|2016-11-08/ev_revenues|5.3195|2016-11-15/ev_revenues|5.6236|2016-11-22/ev_revenues|5.5733|2016-11-29/ev_revenues|5.5256|2016-10-04/ev_free_cash_flow|-44.2739|2016-10-11/ev_free_cash_flow|-46.5336|2016-10-18/ev_free_cash_flow|-44.2962|2016-10-25/ev_free_cash_flow|-44.2068|2016-11-01/ev_free_cash_flow|-45.2896|2016-11-08/ev_free_cash_flow|-49.9115|2016-11-15/ev_free_cash_flow|-52.7649|2016-11-18/ev_free_cash_flow|-54.1326|2016-11-25/ev_free_cash_flow|-53.1893|2016-10-04/ps_ratio|4.7463|2016-10-11/ps_ratio|4.9845|2016-10-18/ps_ratio|4.7486|2016-10-25/ps_ratio|4.7392|2016-11-01/ps_ratio|4.6047|2016-11-08/ps_ratio|5.0671|2016-11-15/ps_ratio|5.3525|2016-11-22/ps_ratio|5.3054|2016-11-29/ps_ratio|5.2605|2016-10-06/price_to_book_value||2016-10-13/price_to_book_value||2016-10-20/price_to_book_value||2016-10-27/price_to_book_value||2016-11-03/price_to_book_value||2016-11-10/price_to_book_value||2016-11-17/price_to_book_value||2016-11-25/price_to_book_value||2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.7502|2016-10-31/percent_of_shares_outstanding|3.9481|2016-11-15/percent_of_shares_outstanding|3.6982|2016-11-30/percent_of_shares_outstanding|3.032|2016-10-04/price|20.12|2016-10-11/price|21.13|2016-10-18/price|20.13|2016-10-25/price|20.09|2016-11-01/price|19.52|2016-11-08/price|21.48|2016-11-15/price|22.69|2016-11-22/price|22.49|2016-11-29/price|22.3|2016-10-04/total_return_price|20.12|2016-10-11/total_return_price|21.13|2016-10-18/total_return_price|20.13|2016-10-25/total_return_price|20.09|2016-11-01/total_return_price|19.52|2016-11-08/total_return_price|21.48|2016-11-15/total_return_price|22.69|2016-11-22/total_return_price|22.49|2016-11-29/total_return_price|22.3|2016-10-04/enterprise_value|394.3474|2016-10-11/enterprise_value|414.4746|2016-10-18/enterprise_value|394.5466|2016-10-25/enterprise_value|393.7495|2016-11-01/enterprise_value|403.3941|2016-11-08/enterprise_value|444.5619|2016-11-15/enterprise_value|469.9768|2016-11-22/enterprise_value|465.776|2016-11-29/enterprise_value|461.7852
russ2000_1826|NSTG|201612|113.785|74.036|13.812|12.158||114.068|36.383|77.685||12.305|-269.54||5.5181|-9.6287|-51.8452|3.5878|5.2535||||3.8493|0|-6.1197|3.5673|21.127|-0.55||25.232|16.803|16.682|-11.55|-11.593|-1.398|22.27|22.27|461.1551|22.08|2017-01-03/ev_revenues|5.1876|2017-01-10/ev_revenues|4.1695|2017-01-17/ev_revenues|4.177|2017-01-24/ev_revenues|4.07|2017-01-31/ev_revenues|4.182|2017-02-07/ev_revenues|4.4234|2017-02-14/ev_revenues|4.4184|2017-02-21/ev_revenues|4.4881|2017-02-28/ev_revenues|4.3886|2017-01-06/ev_free_cash_flow|-45.9873|2017-01-13/ev_free_cash_flow|-37.8421|2017-01-20/ev_free_cash_flow|-34.2506|2017-01-27/ev_free_cash_flow|-35.2981|2017-02-03/ev_free_cash_flow|-38.1842|2017-02-10/ev_free_cash_flow|-38.4407|2017-02-17/ev_free_cash_flow|-38.2056|2017-02-24/ev_free_cash_flow|-37.607|2017-01-03/ps_ratio|5.1354|2017-01-10/ps_ratio|4.1841|2017-01-17/ps_ratio|4.1911|2017-01-24/ps_ratio|4.0911|2017-01-31/ps_ratio|4.1958|2017-02-07/ps_ratio|4.4214|2017-02-14/ps_ratio|4.4167|2017-02-21/ps_ratio|4.4818|2017-02-28/ps_ratio|4.3888|2017-01-06/price_to_book_value|39.8019|2017-01-13/price_to_book_value|33.1362|2017-01-20/price_to_book_value|30.1969|2017-01-27/price_to_book_value|31.0542|2017-02-03/price_to_book_value|33.4161|2017-02-10/price_to_book_value|33.626|2017-02-17/price_to_book_value|33.4336|2017-02-24/price_to_book_value|32.9437|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.4213|2017-01-31/percent_of_shares_outstanding|3.1595|2017-02-15/percent_of_shares_outstanding|3.5829|2017-02-28/percent_of_shares_outstanding|3.181|2017-01-03/price|22.08|2017-01-10/price|17.99|2017-01-17/price|18.02|2017-01-24/price|17.59|2017-01-31/price|18.04|2017-02-07/price|19.01|2017-02-14/price|18.99|2017-02-21/price|19.27|2017-02-28/price|18.87|2017-01-03/total_return_price|22.08|2017-01-10/total_return_price|17.99|2017-01-17/total_return_price|18.02|2017-01-24/total_return_price|17.59|2017-01-31/total_return_price|18.04|2017-02-07/total_return_price|19.01|2017-02-14/total_return_price|18.99|2017-02-21/total_return_price|19.27|2017-02-28/total_return_price|18.87|2017-01-03/enterprise_value|448.6682|2017-01-10/enterprise_value|360.6187|2017-01-17/enterprise_value|361.2646|2017-01-24/enterprise_value|352.0075|2017-01-31/enterprise_value|361.6951|2017-02-07/enterprise_value|382.5773|2017-02-14/enterprise_value|382.1467|2017-02-21/enterprise_value|388.1746|2017-02-28/enterprise_value|379.5634
russ2000_1826|NSTG|201703|92.365|57.14|14.544|13.657||109.59|32.423|77.167||-3.057|-288.392||4.6357|-8.2097|-12.1875|3.9562|4.5935||||-15.6192|0|-6.4021|3.6946|21.588|-0.87||18.063|10.9|17.565|-18.807|-18.852|-1.354|19.75|19.75|400.9353|19.3|2017-04-04/ev_revenues|4.553|2017-04-11/ev_revenues|4.6206|2017-04-18/ev_revenues|4.4782|2017-04-25/ev_revenues|4.18|2017-05-02/ev_revenues|4.1199|2017-05-09/ev_revenues|4.3733|2017-05-16/ev_revenues|4.4602|2017-05-23/ev_revenues|4.173|2017-05-30/ev_revenues|4.2744|2017-04-07/ev_free_cash_flow|-12.1436|2017-04-17/ev_free_cash_flow|-12.0559|2017-04-24/ev_free_cash_flow|-10.9363|2017-05-01/ev_free_cash_flow|-10.7048|2017-05-08/ev_free_cash_flow|-11.2818|2017-05-15/ev_free_cash_flow|-11.6644|2017-05-22/ev_free_cash_flow|-10.8427|2017-05-30/ev_free_cash_flow|-11.1062|2017-04-04/ps_ratio|4.4237|2017-04-11/ps_ratio|4.4879|2017-04-18/ps_ratio|4.3527|2017-04-25/ps_ratio|4.0684|2017-05-02/ps_ratio|4.0111|2017-05-09/ps_ratio|4.2518|2017-05-16/ps_ratio|4.3343|2017-05-23/ps_ratio|4.0616|2017-05-30/ps_ratio|4.1578|2017-04-07/price_to_book_value||2017-04-17/price_to_book_value||2017-04-24/price_to_book_value||2017-05-01/price_to_book_value||2017-05-08/price_to_book_value||2017-05-15/price_to_book_value||2017-05-22/price_to_book_value||2017-05-30/price_to_book_value||2017-04-05/peg_ratio|-1.1882|2017-04-12/peg_ratio|-1.2082|2017-04-19/peg_ratio|-1.1894|2017-04-26/peg_ratio|-1.1205|2017-05-03/peg_ratio|-1.0504|2017-05-10/peg_ratio|-1.1919|2017-05-17/peg_ratio|-1.1462|2017-05-24/peg_ratio|-1.1187|2017-05-31/peg_ratio|-1.1487|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.6545|2017-04-28/percent_of_shares_outstanding|4.0731|2017-05-15/percent_of_shares_outstanding|3.3029|2017-05-31/percent_of_shares_outstanding|3.9361|2017-04-04/price|19.3|2017-04-11/price|19.58|2017-04-18/price|18.99|2017-04-25/price|17.75|2017-05-02/price|17.5|2017-05-09/price|18.55|2017-05-16/price|18.91|2017-05-23/price|17.72|2017-05-30/price|18.14|2017-04-04/total_return_price|19.3|2017-04-11/total_return_price|19.58|2017-04-18/total_return_price|18.99|2017-04-25/total_return_price|17.75|2017-05-02/total_return_price|17.5|2017-05-09/total_return_price|18.55|2017-05-16/total_return_price|18.91|2017-05-23/total_return_price|17.72|2017-05-30/total_return_price|18.14|2017-04-04/enterprise_value|409.1092|2017-04-11/enterprise_value|415.1807|2017-04-18/enterprise_value|402.3872|2017-04-25/enterprise_value|375.5966|2017-05-02/enterprise_value|370.1918|2017-05-09/enterprise_value|392.9668|2017-05-16/enterprise_value|400.7754|2017-05-23/enterprise_value|374.9637|2017-05-30/enterprise_value|384.0737
russ2000_1826|NSTG|201706|138.883|99.337|15.759|13.644||101.018|32.89|68.128||52.024|-292.947||4.4868|-8.0961|-11.6582|2.3852|3.7613|||-1.0397|0.9253|0|-20.1998|3.9845|22.672|-0.2||34.592|26.368|18.644|-4.508|-4.555|-1.378|16.41|16.41|403.1636|16.35|2017-07-05/ev_revenues|3.5382|2017-07-12/ev_revenues|3.4887|2017-07-19/ev_revenues|3.4517|2017-07-26/ev_revenues|3.3973|2017-08-02/ev_revenues|3.2119|2017-08-09/ev_revenues|2.8835|2017-08-16/ev_revenues|2.9305|2017-08-23/ev_revenues|2.9949|2017-08-30/ev_revenues|3.3266|2017-07-05/ev_free_cash_flow|-8.094|2017-07-12/ev_free_cash_flow|-7.981|2017-07-19/ev_free_cash_flow|-7.8961|2017-07-26/ev_free_cash_flow|-7.7718|2017-08-02/ev_free_cash_flow|-7.3477|2017-08-09/ev_free_cash_flow|-6.5964|2017-08-16/ev_free_cash_flow|-6.704|2017-08-23/ev_free_cash_flow|-6.8512|2017-08-30/ev_free_cash_flow|-7.61|2017-07-05/ps_ratio|3.4223|2017-07-12/ps_ratio|3.3805|2017-07-19/ps_ratio|3.3491|2017-07-26/ps_ratio|3.303|2017-08-02/ps_ratio|3.146|2017-08-09/ps_ratio|2.8635|2017-08-16/ps_ratio|2.9032|2017-08-23/ps_ratio|2.9577|2017-08-30/ps_ratio|3.2381|2017-07-05/price_to_book_value|7.909|2017-07-12/price_to_book_value|7.8122|2017-07-19/price_to_book_value|7.7397|2017-07-26/price_to_book_value|7.6333|2017-08-02/price_to_book_value|7.2705|2017-08-09/price_to_book_value|6.6277|2017-08-16/price_to_book_value|6.7197|2017-08-23/price_to_book_value|6.8457|2017-08-30/price_to_book_value|7.4949|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.9543|2017-07-31/percent_of_shares_outstanding|3.507|2017-08-15/percent_of_shares_outstanding|3.7996|2017-08-31/percent_of_shares_outstanding|3.4518|2017-07-05/price|16.35|2017-07-12/price|16.15|2017-07-19/price|16|2017-07-26/price|15.78|2017-08-02/price|15.03|2017-08-09/price|13.68|2017-08-16/price|13.87|2017-08-23/price|14.13|2017-08-30/price|15.47|2017-07-05/total_return_price|16.35|2017-07-12/total_return_price|16.15|2017-07-19/total_return_price|16|2017-07-26/total_return_price|15.78|2017-08-02/total_return_price|15.03|2017-08-09/total_return_price|13.68|2017-08-16/total_return_price|13.87|2017-08-23/total_return_price|14.13|2017-08-30/total_return_price|15.47|2017-07-05/enterprise_value|360.2576|2017-07-12/enterprise_value|355.2244|2017-07-19/enterprise_value|351.4496|2017-07-26/enterprise_value|345.9132|2017-08-02/enterprise_value|327.039|2017-08-09/enterprise_value|293.5989|2017-08-16/enterprise_value|298.3878|2017-08-23/enterprise_value|304.941|2017-08-30/enterprise_value|338.7152
russ2000_1826|NSTG|201709|132.765|89.848|18.52|13.867||102.117|39.593|62.524||45.07|-304.351||3.5222|-7.9338|-8.0574|2.5013|3.4035||7.8776||1.0768|0|-20.2933|3.4337|25.24|-0.45||27.016|19.711|18.38|-11.359|-11.404|-1.304|16.26|16.26|358.6268|16.24|2017-10-04/ev_revenues|3.5289|2017-10-11/ev_revenues|3.3888|2017-10-18/ev_revenues|2.1255|2017-10-25/ev_revenues|1.8236|2017-11-01/ev_revenues|1.9999|2017-11-08/ev_revenues|1.537|2017-11-15/ev_revenues|1.5419|2017-11-22/ev_revenues|1.6725|2017-11-29/ev_revenues|1.4741|2017-10-04/ev_free_cash_flow|-7.2843|2017-10-11/ev_free_cash_flow|-6.9951|2017-10-18/ev_free_cash_flow|-4.3874|2017-10-25/ev_free_cash_flow|-3.7642|2017-11-01/ev_free_cash_flow|-4.1282|2017-11-08/ev_free_cash_flow|-3.1728|2017-11-15/ev_free_cash_flow|-3.1828|2017-11-22/ev_free_cash_flow|-3.4525|2017-11-29/ev_free_cash_flow|-3.0429|2017-10-04/ps_ratio|3.5075|2017-10-11/ps_ratio|3.3822|2017-10-18/ps_ratio|2.2527|2017-10-25/ps_ratio|1.9827|2017-11-01/ps_ratio|2.1403|2017-11-08/ps_ratio|1.7235|2017-11-15/ps_ratio|1.7278|2017-11-22/ps_ratio|1.8445|2017-11-29/ps_ratio|1.6674|2017-10-04/price_to_book_value|9.1303|2017-10-11/price_to_book_value|8.8042|2017-10-18/price_to_book_value|5.8639|2017-10-25/price_to_book_value|5.1611|2017-11-01/price_to_book_value|5.5715|2017-11-08/price_to_book_value|4.4942|2017-11-15/price_to_book_value|4.5055|2017-11-22/price_to_book_value|4.8096|2017-11-29/price_to_book_value|4.3478|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.1761|2017-10-31/percent_of_shares_outstanding|4.0668|2017-11-15/percent_of_shares_outstanding|4.6442|2017-11-30/percent_of_shares_outstanding|5.2594|2017-10-04/price|16.24|2017-10-11/price|15.66|2017-10-18/price|10.43|2017-10-25/price|9.18|2017-11-01/price|9.91|2017-11-08/price|7.98|2017-11-15/price|8|2017-11-22/price|8.54|2017-11-29/price|7.72|2017-10-04/total_return_price|16.24|2017-10-11/total_return_price|15.66|2017-10-18/total_return_price|10.43|2017-10-25/total_return_price|9.18|2017-11-01/total_return_price|9.91|2017-11-08/total_return_price|7.98|2017-11-15/total_return_price|8|2017-11-22/total_return_price|8.54|2017-11-29/total_return_price|7.72|2017-10-04/enterprise_value|370.1887|2017-10-11/enterprise_value|355.4922|2017-10-18/enterprise_value|222.9697|2017-10-25/enterprise_value|191.2961|2017-11-01/enterprise_value|209.7935|2017-11-08/enterprise_value|161.2397|2017-11-15/enterprise_value|161.7474|2017-11-22/enterprise_value|175.4541|2017-11-29/enterprise_value|154.6402
russ2000_1826|NSTG|201712|121.921|77.555|20.057|14.057||96.653|35.919|60.734||40.109|-313.102||1.4838|-3.7021|-3.0629|1.1792|1.676||4.3703||1.22|0|-29.9514|4.9121|25.408|-0.34||35.233|26.045|19.744|-8.684|-8.751|-1.308|7.76|7.76|155.6555|7.81|2018-01-03/ev_revenues|1.4787|2018-01-10/ev_revenues|1.5628|2018-01-17/ev_revenues|1.5938|2018-01-24/ev_revenues|1.6137|2018-01-31/ev_revenues|1.4146|2018-02-07/ev_revenues|1.231|2018-02-14/ev_revenues|1.2708|2018-02-21/ev_revenues|1.2288|2018-02-28/ev_revenues|1.1701|2018-01-03/ev_free_cash_flow|-3.0374|2018-01-10/ev_free_cash_flow|-3.2101|2018-01-17/ev_free_cash_flow|-3.2737|2018-01-24/ev_free_cash_flow|-3.3146|2018-01-31/ev_free_cash_flow|-2.9056|2018-02-07/ev_free_cash_flow|-2.5284|2018-02-14/ev_free_cash_flow|-2.6102|2018-02-21/ev_free_cash_flow|-2.5239|2018-02-28/ev_free_cash_flow|-2.4034|2018-01-03/ps_ratio|1.6127|2018-01-10/ps_ratio|1.6912|2018-01-17/ps_ratio|1.7201|2018-01-24/ps_ratio|1.7387|2018-01-31/ps_ratio|1.5528|2018-02-07/ps_ratio|1.3814|2018-02-14/ps_ratio|1.4186|2018-02-21/ps_ratio|1.3794|2018-02-28/ps_ratio|1.3236|2018-01-03/price_to_book_value|4.95|2018-01-10/price_to_book_value|5.1908|2018-01-17/price_to_book_value|5.2795|2018-01-24/price_to_book_value|5.3366|2018-01-31/price_to_book_value|4.7662|2018-02-07/price_to_book_value|4.2401|2018-02-14/price_to_book_value|4.3542|2018-02-21/price_to_book_value|4.2338|2018-02-28/price_to_book_value|4.0658|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.3513|2018-01-31/percent_of_shares_outstanding|4.249|2018-02-15/percent_of_shares_outstanding|4.0705|2018-02-28/percent_of_shares_outstanding|4.1448|2018-01-03/price|7.81|2018-01-10/price|8.19|2018-01-17/price|8.33|2018-01-24/price|8.42|2018-01-31/price|7.52|2018-02-07/price|6.69|2018-02-14/price|6.87|2018-02-21/price|6.68|2018-02-28/price|6.41|2018-01-03/total_return_price|7.81|2018-01-10/total_return_price|8.19|2018-01-17/total_return_price|8.33|2018-01-24/total_return_price|8.42|2018-01-31/total_return_price|7.52|2018-02-07/total_return_price|6.69|2018-02-14/total_return_price|6.87|2018-02-21/total_return_price|6.68|2018-02-28/total_return_price|6.41|2018-01-03/enterprise_value|169.914|2018-01-10/enterprise_value|179.574|2018-01-17/enterprise_value|183.1329|2018-01-24/enterprise_value|185.4208|2018-01-31/enterprise_value|162.5419|2018-02-07/enterprise_value|141.4425|2018-02-14/enterprise_value|146.0183|2018-02-21/enterprise_value|141.1883|2018-02-28/enterprise_value|134.4496
russ2000_1826|NSTG|201803|101.661|60.509|19.065|14.45||91.784|30.924|60.86||25.013|-333.058||1.4137|-4.14|-2.7172|1.5565|1.5508||4.5034||1.972|0|-29.4735|4.2075|25.479|-0.75||23.085|15.39|19.437|-19.139|-19.202|-1.325|7.51|7.51|152.0036|7.87|2018-04-05/ev_revenues|1.593|2018-04-12/ev_revenues|1.9187|2018-04-19/ev_revenues|1.957|2018-04-26/ev_revenues|1.9355|2018-05-03/ev_revenues|1.9634|2018-05-10/ev_revenues|2.2365|2018-05-17/ev_revenues|2.4083|2018-05-24/ev_revenues|2.5908|2018-05-31/ev_revenues|2.6745|2018-04-04/ev_free_cash_flow|-3.3346|2018-04-11/ev_free_cash_flow|-3.9057|2018-04-18/ev_free_cash_flow|-4.1391|2018-04-25/ev_free_cash_flow|-3.9904|2018-05-02/ev_free_cash_flow|-4.0625|2018-05-09/ev_free_cash_flow|-4.8338|2018-05-16/ev_free_cash_flow|-5.0366|2018-05-23/ev_free_cash_flow|-5.5234|2018-05-30/ev_free_cash_flow|-5.6631|2018-04-05/ps_ratio|1.6209|2018-04-12/ps_ratio|1.9339|2018-04-19/ps_ratio|1.9669|2018-04-26/ps_ratio|1.9463|2018-05-03/ps_ratio|1.9731|2018-05-10/ps_ratio|2.2346|2018-05-17/ps_ratio|2.3994|2018-05-24/ps_ratio|2.5745|2018-05-31/ps_ratio|2.6548|2018-04-04/price_to_book_value|8.0644|2018-04-11/price_to_book_value|9.3691|2018-04-18/price_to_book_value|9.9021|2018-04-25/price_to_book_value|9.5624|2018-05-02/price_to_book_value|9.7271|2018-05-09/price_to_book_value|11.4892|2018-05-16/price_to_book_value|11.9525|2018-05-23/price_to_book_value|13.0644|2018-05-30/price_to_book_value|13.3835|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.2118|2018-04-30/percent_of_shares_outstanding|3.9406|2018-05-15/percent_of_shares_outstanding|3.6436|2018-05-31/percent_of_shares_outstanding|3.4827|2018-04-05/price|7.87|2018-04-12/price|9.39|2018-04-19/price|9.55|2018-04-26/price|9.45|2018-05-03/price|9.58|2018-05-10/price|10.85|2018-05-17/price|11.65|2018-05-24/price|12.5|2018-05-31/price|12.89|2018-04-05/total_return_price|7.87|2018-04-12/total_return_price|9.39|2018-04-19/total_return_price|9.55|2018-04-26/total_return_price|9.45|2018-05-03/total_return_price|9.58|2018-05-10/total_return_price|10.85|2018-05-17/total_return_price|11.65|2018-05-24/total_return_price|12.5|2018-05-31/total_return_price|12.89|2018-04-04/enterprise_value|190.532|2018-04-11/enterprise_value|223.1663|2018-04-18/enterprise_value|236.4973|2018-04-25/enterprise_value|228.001|2018-05-02/enterprise_value|232.1204|2018-05-09/enterprise_value|276.196|2018-05-16/enterprise_value|287.7839|2018-05-23/enterprise_value|315.5949|2018-05-30/enterprise_value|323.5777
russ2000_1826|NSTG|201806|91.609|50.692|17.596|14.453||98.099|36.847|61.252||8.618|-353.659||2.8291|-5.867|-5.9876|3.2963|2.8031||14.1247||5.7699|0|-0.1121|3.2377|25.757|-0.8||24.999|16.447|20.649|-20.536|-20.601|-1.4|13.61|13.61|342.1183|13.58|2018-07-05/ev_revenues|3.1649|2018-07-12/ev_revenues|3.3191|2018-07-19/ev_revenues|2.9032|2018-07-26/ev_revenues|3.2118|2018-08-02/ev_revenues|3.3306|2018-08-09/ev_revenues|3.4497|2018-08-16/ev_revenues|3.7764|2018-08-23/ev_revenues|3.906|2018-08-30/ev_revenues|4.3703|2018-07-05/ev_free_cash_flow|-6.5092|2018-07-12/ev_free_cash_flow|-6.8264|2018-07-19/ev_free_cash_flow|-5.9709|2018-07-26/ev_free_cash_flow|-6.6057|2018-08-02/ev_free_cash_flow|-6.85|2018-08-09/ev_free_cash_flow|-7.0949|2018-08-16/ev_free_cash_flow|-7.7668|2018-08-23/ev_free_cash_flow|-8.0333|2018-08-30/ev_free_cash_flow|-8.9884|2018-07-05/ps_ratio|3.135|2018-07-12/ps_ratio|3.2874|2018-07-19/ps_ratio|2.8765|2018-07-26/ps_ratio|2.7541|2018-08-02/ps_ratio|2.8557|2018-08-09/ps_ratio|2.9573|2018-08-16/ps_ratio|3.2366|2018-08-23/ps_ratio|3.3474|2018-08-30/ps_ratio|3.7445|2018-07-05/price_to_book_value|40.6313|2018-07-12/price_to_book_value|42.606|2018-07-19/price_to_book_value|37.2802|2018-07-26/price_to_book_value|41.2317|2018-08-02/price_to_book_value|42.7524|2018-08-09/price_to_book_value|44.2773|2018-08-16/price_to_book_value|48.4596|2018-08-23/price_to_book_value|50.1187|2018-08-30/price_to_book_value|56.0638|2018-07-05/peg_ratio|-0.5886|2018-07-12/peg_ratio|-0.6172|2018-07-19/peg_ratio|-0.5401|2018-07-26/peg_ratio|-0.5171|2018-08-02/peg_ratio|-0.5362|2018-08-09/peg_ratio|-0.5553|2018-08-16/peg_ratio|-0.6077|2018-08-23/peg_ratio|-0.6285|2018-08-30/peg_ratio|-0.7031|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.0734|2018-07-31/percent_of_shares_outstanding|2.3137|2018-08-15/percent_of_shares_outstanding|2.4129|2018-08-31/percent_of_shares_outstanding|2.3712|2018-07-05/price|13.58|2018-07-12/price|14.24|2018-07-19/price|12.46|2018-07-26/price|11.93|2018-08-02/price|12.37|2018-08-09/price|12.81|2018-08-16/price|14.02|2018-08-23/price|14.5|2018-08-30/price|16.22|2018-07-05/total_return_price|13.58|2018-07-12/total_return_price|14.24|2018-07-19/total_return_price|12.46|2018-07-26/total_return_price|11.93|2018-08-02/total_return_price|12.37|2018-08-09/total_return_price|12.81|2018-08-16/total_return_price|14.02|2018-08-23/total_return_price|14.5|2018-08-30/total_return_price|16.22|2018-07-05/enterprise_value|349.1933|2018-07-12/enterprise_value|366.2114|2018-07-19/enterprise_value|320.3141|2018-07-26/enterprise_value|354.368|2018-08-02/enterprise_value|367.4734|2018-08-09/enterprise_value|380.6147|2018-08-16/enterprise_value|416.658|2018-08-23/enterprise_value|430.9561|2018-08-30/enterprise_value|482.1911
russ2000_1826|NSTG|201809|135.535|94.93|15.018|15.191||99.277|37.407|61.87||52.085|-370.146||4.7834|-7.7462|-9.8379|3.3285|4.0977||61.3522|-0.7694|0.9625|0|-9.8879|3.3696|29.366|-0.56||28.616|19.325|17.81|-16.429|-16.486|-1.247|17.75|17.75|527.7664|16|2018-10-04/ev_revenues|3.8738|2018-10-11/ev_revenues|3.8311|2018-10-18/ev_revenues|3.7643|2018-10-25/ev_revenues|3.4091|2018-11-01/ev_revenues|3.6388|2018-11-08/ev_revenues|3.7563|2018-11-15/ev_revenues|4.2355|2018-11-23/ev_revenues|4.2328|2018-11-30/ev_revenues|4.3567|2018-10-04/ev_free_cash_flow|-7.8356|2018-10-11/ev_free_cash_flow|-7.7493|2018-10-18/ev_free_cash_flow|-7.6142|2018-10-25/ev_free_cash_flow|-6.8956|2018-11-01/ev_free_cash_flow|-7.3603|2018-11-08/ev_free_cash_flow|-7.5979|2018-11-15/ev_free_cash_flow|-8.5673|2018-11-23/ev_free_cash_flow|-8.5617|2018-11-30/ev_free_cash_flow|-8.8124|2018-10-04/ps_ratio|3.7883|2018-10-11/ps_ratio|3.7505|2018-10-18/ps_ratio|3.6913|2018-10-25/ps_ratio|3.3764|2018-11-01/ps_ratio|3.58|2018-11-08/ps_ratio|3.5729|2018-11-15/ps_ratio|3.9849|2018-11-23/ps_ratio|3.9825|2018-11-30/ps_ratio|4.089|2018-10-04/price_to_book_value|9.185|2018-10-11/price_to_book_value|9.0933|2018-10-18/price_to_book_value|8.9498|2018-10-25/price_to_book_value|8.1863|2018-11-01/price_to_book_value|8.68|2018-11-08/price_to_book_value|8.9325|2018-11-15/price_to_book_value|9.9624|2018-11-23/price_to_book_value|9.9565|2018-11-30/price_to_book_value|10.2229|2018-10-04/peg_ratio|-0.3557|2018-10-11/peg_ratio|-0.3522|2018-10-18/peg_ratio|-0.3466|2018-10-25/peg_ratio|-0.3171|2018-11-01/peg_ratio|-0.3362|2018-11-08/peg_ratio|-0.3355|2018-11-15/peg_ratio|-0.3742|2018-11-23/peg_ratio|-0.374|2018-11-30/peg_ratio|-0.384|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.5114|2018-10-31/percent_of_shares_outstanding|3.6462|2018-11-15/percent_of_shares_outstanding|3.7663|2018-11-30/percent_of_shares_outstanding|3.1801|2018-10-04/price|16|2018-10-11/price|15.84|2018-10-18/price|15.59|2018-10-25/price|14.26|2018-11-01/price|15.12|2018-11-08/price|15.09|2018-11-15/price|16.83|2018-11-23/price|16.82|2018-11-30/price|17.27|2018-10-04/total_return_price|16|2018-10-11/total_return_price|15.84|2018-10-18/total_return_price|15.59|2018-10-25/total_return_price|14.26|2018-11-01/total_return_price|15.12|2018-11-08/total_return_price|15.09|2018-11-15/total_return_price|16.83|2018-11-23/total_return_price|16.82|2018-11-30/total_return_price|17.27|2018-10-04/enterprise_value|433.6062|2018-10-11/enterprise_value|428.8301|2018-10-18/enterprise_value|421.3549|2018-10-25/enterprise_value|381.587|2018-11-01/enterprise_value|407.3016|2018-11-08/enterprise_value|420.4503|2018-11-15/enterprise_value|474.0971|2018-11-23/enterprise_value|473.7888|2018-11-30/enterprise_value|487.663
russ2000_1826|NSTG|201812|131.707|93.997|13.173|15.171||110.689|43.115|67.574||36.869|-391.256||3.6185|-5.4632|-7.3193|2.8656|3.4545||8.6365|-0.3244|1.5839|0|-12.1719|3.1054|30.886|-0.68||30.032|19.239|20.298|-21.046|-21.11|-2.128|14.59|14.59|405.0346|16.51|2019-01-04/ev_revenues|4.4483|2019-01-11/ev_revenues|5.8038|2019-01-18/ev_revenues|5.5316|2019-01-25/ev_revenues|5.5518|2019-02-01/ev_revenues|6.1736|2019-02-08/ev_revenues|6.1561|2019-02-15/ev_revenues|6.45|2019-02-22/ev_revenues|6.4442|2019-01-04/ev_free_cash_flow|-8.109|2019-01-11/ev_free_cash_flow|-10.5799|2019-01-18/ev_free_cash_flow|-10.0836|2019-01-25/ev_free_cash_flow|-10.1206|2019-02-01/ev_free_cash_flow|-11.2539|2019-02-08/ev_free_cash_flow|-11.2221|2019-02-15/ev_free_cash_flow|-11.7579|2019-02-22/ev_free_cash_flow|-11.7473|2019-01-04/ps_ratio|4.3114|2019-01-11/ps_ratio|5.5336|2019-01-18/ps_ratio|5.2881|2019-01-25/ps_ratio|5.3064|2019-02-01/ps_ratio|5.8391|2019-02-08/ps_ratio|5.8234|2019-02-15/ps_ratio|6.0872|2019-02-22/ps_ratio|6.082|2019-01-04/price_to_book_value|13.8431|2019-01-11/price_to_book_value|17.7671|2019-01-18/price_to_book_value|16.9789|2019-01-25/price_to_book_value|17.0376|2019-02-01/price_to_book_value|18.8375|2019-02-08/price_to_book_value|18.7869|2019-02-15/price_to_book_value|19.6378|2019-02-22/price_to_book_value|19.621|2019-01-04/peg_ratio|-0.1184|2019-01-11/peg_ratio|-0.1519|2019-01-18/peg_ratio|-0.1452|2019-01-25/peg_ratio|-0.1457|2019-02-01/peg_ratio|-0.1603|2019-02-08/peg_ratio|-0.1599|2019-02-15/peg_ratio|-0.1671|2019-02-22/peg_ratio|-0.167|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.2115|2019-01-31/percent_of_shares_outstanding|3.5599|2019-02-15/percent_of_shares_outstanding|3.2343|2019-02-28/percent_of_shares_outstanding|3.669|2019-01-04/price|16.51|2019-01-11/price|21.19|2019-01-18/price|20.25|2019-01-25/price|20.32|2019-02-01/price|22.36|2019-02-08/price|22.3|2019-02-15/price|23.31|2019-02-22/price|23.29|2019-01-04/total_return_price|16.51|2019-01-11/total_return_price|21.19|2019-01-18/total_return_price|20.25|2019-01-25/total_return_price|20.32|2019-02-01/total_return_price|22.36|2019-02-08/total_return_price|22.3|2019-02-15/total_return_price|23.31|2019-02-22/total_return_price|23.29|2019-01-04/enterprise_value|474.7792|2019-01-11/enterprise_value|619.4539|2019-01-18/enterprise_value|590.3954|2019-01-25/enterprise_value|592.5593|2019-02-01/enterprise_value|658.9185|2019-02-08/enterprise_value|657.0548|2019-02-15/enterprise_value|688.4262|2019-02-22/enterprise_value|687.805
russ2000_1826|NSTG|201903|182.091|142.397|12.971|38.01||126.143|37.709|88.434||94.6|-413.154||7.3478|-9.428|-13.3945|3.4209|6.2491||22.2367|-0.1715|0.6229|0|-14.7986|2.8062|31.569|-0.69||27.688|18.979|23.436|-21.819|-21.898|-1.225|23.93|23.93|784.2456|25.3|2019-04-05/ev_revenues|7.2138|2019-04-12/ev_revenues|7.4278|2019-04-22/ev_revenues|6.7801|2019-04-29/ev_revenues|7.46|2019-05-06/ev_revenues|7.9736|2019-05-13/ev_revenues|7.6021|2019-05-20/ev_revenues|7.6871|2019-05-28/ev_revenues|7.9295|2019-04-05/ev_free_cash_flow|-11.8221|2019-04-12/ev_free_cash_flow|-12.1729|2019-04-22/ev_free_cash_flow|-11.1114|2019-04-29/ev_free_cash_flow|-12.2257|2019-05-06/ev_free_cash_flow|-13.0673|2019-05-13/ev_free_cash_flow|-12.4585|2019-05-20/ev_free_cash_flow|-12.5978|2019-05-28/ev_free_cash_flow|-12.995|2019-04-05/ps_ratio|6.6797|2019-04-12/ps_ratio|6.8592|2019-04-22/ps_ratio|6.3153|2019-04-29/ps_ratio|6.8856|2019-05-06/ps_ratio|7.316|2019-05-13/ps_ratio|7.0044|2019-05-20/ps_ratio|7.0757|2019-05-28/ps_ratio|7.279|2019-04-05/price_to_book_value|9.3722|2019-04-12/price_to_book_value|9.6241|2019-04-22/price_to_book_value|8.8618|2019-04-29/price_to_book_value|9.6621|2019-05-06/price_to_book_value|10.2664|2019-05-13/price_to_book_value|9.8293|2019-05-20/price_to_book_value|9.9293|2019-05-28/price_to_book_value|10.2146|2019-04-05/peg_ratio|-0.1629|2019-04-12/peg_ratio|-0.1673|2019-04-22/peg_ratio|-0.154|2019-04-29/peg_ratio|-0.1679|2019-05-06/peg_ratio|-0.1784|2019-05-13/peg_ratio|-0.1708|2019-05-20/peg_ratio|-0.1725|2019-05-28/peg_ratio|-0.1775|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.1208|2019-04-30/percent_of_shares_outstanding|4.0706|2019-05-15/percent_of_shares_outstanding|3.7823|2019-05-31/percent_of_shares_outstanding|4.2447|2019-04-05/price|25.3|2019-04-12/price|25.98|2019-04-22/price|23.92|2019-04-29/price|26.08|2019-05-06/price|27.71|2019-05-13/price|26.53|2019-05-20/price|26.8|2019-05-28/price|27.57|2019-04-05/total_return_price|25.3|2019-04-12/total_return_price|25.98|2019-04-22/total_return_price|23.92|2019-04-29/total_return_price|26.08|2019-05-06/total_return_price|27.71|2019-05-13/total_return_price|26.53|2019-05-20/total_return_price|26.8|2019-05-28/total_return_price|27.57|2019-04-05/enterprise_value|803.1462|2019-04-12/enterprise_value|826.9761|2019-04-22/enterprise_value|754.862|2019-04-29/enterprise_value|830.564|2019-05-06/enterprise_value|887.738|2019-05-13/enterprise_value|846.3803|2019-05-20/enterprise_value|855.8435|2019-05-28/enterprise_value|882.8312
russ2000_1826|NSTG|201906|190.117|145.48|16.47|40.602||146.912|36.503|110.409||85.988|-433.191||7.514|-12.6536|-12.314|4.321|6.9305||9.7255|-0.169|0.9122|0|-11.9179|4.5287|35.174|-0.57||30.345|20.74|22.499|-19.969|-20.037|-1.061|26.25|26.25|836.5666|29.57|2019-07-02/ev_revenues|8.3884|2019-07-09/ev_revenues|8.155|2019-07-16/ev_revenues|8.6703|2019-07-23/ev_revenues|8.9552|2019-07-30/ev_revenues|9.4346|2019-08-06/ev_revenues|7.1898|2019-08-13/ev_revenues|7.5239|2019-08-20/ev_revenues|7.7062|2019-08-27/ev_revenues|6.6369|2019-07-02/ev_free_cash_flow|-12.4212|2019-07-09/ev_free_cash_flow|-12.0756|2019-07-16/ev_free_cash_flow|-12.8386|2019-07-23/ev_free_cash_flow|-13.2605|2019-07-30/ev_free_cash_flow|-13.9704|2019-08-06/ev_free_cash_flow|-10.6463|2019-08-13/ev_free_cash_flow|-11.1411|2019-08-20/ev_free_cash_flow|-11.411|2019-08-27/ev_free_cash_flow|-9.8277|2019-07-02/ps_ratio|8.046|2019-07-09/ps_ratio|7.8364|2019-07-16/ps_ratio|8.299|2019-07-23/ps_ratio|8.5548|2019-07-30/ps_ratio|8.9657|2019-08-06/ps_ratio|6.9548|2019-08-13/ps_ratio|7.2542|2019-08-20/ps_ratio|7.4174|2019-08-27/ps_ratio|6.4596|2019-07-02/price_to_book_value|12.1622|2019-07-09/price_to_book_value|11.8455|2019-07-16/price_to_book_value|12.5447|2019-07-23/price_to_book_value|12.9313|2019-07-30/price_to_book_value|13.5819|2019-08-06/price_to_book_value|10.5358|2019-08-13/price_to_book_value|10.9892|2019-08-20/price_to_book_value|11.2365|2019-08-27/price_to_book_value|9.7856|2019-07-02/peg_ratio|-1.7298|2019-07-09/peg_ratio|-1.6848|2019-07-16/peg_ratio|-1.7842|2019-07-23/peg_ratio|-1.8392|2019-07-30/peg_ratio|-1.9276|2019-08-06/peg_ratio|-1.4953|2019-08-13/peg_ratio|-1.5596|2019-08-20/peg_ratio|-1.5947|2019-08-27/peg_ratio|-1.3888|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.3626|2019-07-31/percent_of_shares_outstanding|3.9587|2019-08-15/percent_of_shares_outstanding|4.2158|2019-08-30/percent_of_shares_outstanding|6.5746|2019-07-02/price|29.57|2019-07-09/price|28.8|2019-07-16/price|30.5|2019-07-23/price|31.44|2019-07-30/price|32.95|2019-08-06/price|25.56|2019-08-13/price|26.66|2019-08-20/price|27.26|2019-08-27/price|23.74|2019-07-02/total_return_price|29.57|2019-07-09/total_return_price|28.8|2019-07-16/total_return_price|30.5|2019-07-23/total_return_price|31.44|2019-07-30/total_return_price|32.95|2019-08-06/total_return_price|25.56|2019-08-13/total_return_price|26.66|2019-08-20/total_return_price|27.26|2019-08-27/total_return_price|23.74|2019-07-02/enterprise_value|978.7642|2019-07-09/enterprise_value|951.5316|2019-07-16/enterprise_value|1011.6555|2019-07-23/enterprise_value|1044.9005|2019-07-30/enterprise_value|1100.8418|2019-08-06/enterprise_value|838.9106|2019-08-13/enterprise_value|877.899|2019-08-20/enterprise_value|899.1654|2019-08-27/enterprise_value|774.4026
russ2000_1826|NSTG|201909|178.324|128.865|19.04|40.207||148.17|37.671|110.499||72.589|-455.939||6.3544|-8.4141|-9.4094|3.2699|6.2066||9.4022|-1.3344|1.091|0|-9.6105|5.9075|35.576|-0.64||30.604|19.679|23.382|-22.684|-22.748|-1.652|22.81|22.81|741.4396|20.84|2019-10-01/ev_revenues|5.8572|2019-10-08/ev_revenues|5.7066|2019-10-15/ev_revenues|6.2005|2019-10-22/ev_revenues|6.074|2019-10-29/ev_revenues|6.5016|2019-11-05/ev_revenues|7.1104|2019-11-12/ev_revenues|6.5261|2019-11-19/ev_revenues|6.8152|2019-11-26/ev_revenues|7.6826|2019-10-01/ev_free_cash_flow|-7.9199|2019-10-08/ev_free_cash_flow|-7.7163|2019-10-15/ev_free_cash_flow|-8.3841|2019-10-22/ev_free_cash_flow|-8.2131|2019-10-29/ev_free_cash_flow|-8.7913|2019-11-05/ev_free_cash_flow|-9.6144|2019-11-12/ev_free_cash_flow|-8.8244|2019-11-19/ev_free_cash_flow|-9.2154|2019-11-26/ev_free_cash_flow|-10.3881|2019-10-01/ps_ratio|5.8482|2019-10-08/ps_ratio|5.7079|2019-10-15/ps_ratio|6.1681|2019-10-22/ps_ratio|6.0502|2019-10-29/ps_ratio|6.4487|2019-11-05/ps_ratio|7.0156|2019-11-12/ps_ratio|6.4712|2019-11-19/ps_ratio|6.7406|2019-11-26/ps_ratio|7.5488|2019-10-01/price_to_book_value|10.2597|2019-10-08/price_to_book_value|10.0135|2019-10-15/price_to_book_value|10.8209|2019-10-22/price_to_book_value|10.6141|2019-10-29/price_to_book_value|11.3132|2019-11-05/price_to_book_value|12.3084|2019-11-12/price_to_book_value|11.3532|2019-11-19/price_to_book_value|11.8259|2019-11-26/price_to_book_value|13.2438|2019-10-01/peg_ratio|-1.5223|2019-10-08/peg_ratio|-1.4858|2019-10-15/peg_ratio|-1.6056|2019-10-22/peg_ratio|-1.5749|2019-10-29/peg_ratio|-1.6786|2019-11-05/peg_ratio|-1.8262|2019-11-12/peg_ratio|-1.6845|2019-11-19/peg_ratio|-1.7546|2019-11-26/peg_ratio|-1.965|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.0369|2019-10-31/percent_of_shares_outstanding|4.9288|2019-11-15/percent_of_shares_outstanding|5.4055|2019-11-29/percent_of_shares_outstanding|5.2913|2019-10-01/price|20.84|2019-10-08/price|20.34|2019-10-15/price|21.98|2019-10-22/price|21.56|2019-10-29/price|22.98|2019-11-05/price|25|2019-11-12/price|23.06|2019-11-19/price|24.02|2019-11-26/price|26.9|2019-10-01/total_return_price|20.84|2019-10-08/total_return_price|20.34|2019-10-15/total_return_price|21.98|2019-10-22/total_return_price|21.56|2019-10-29/total_return_price|22.98|2019-11-05/total_return_price|25|2019-11-12/total_return_price|23.06|2019-11-19/total_return_price|24.02|2019-11-26/total_return_price|26.9|2019-10-01/enterprise_value|695.0672|2019-10-08/enterprise_value|677.1992|2019-10-15/enterprise_value|735.8063|2019-10-22/enterprise_value|720.7972|2019-10-29/enterprise_value|771.5423|2019-11-05/enterprise_value|843.7815|2019-11-12/enterprise_value|774.4496|2019-11-19/enterprise_value|808.7582|2019-11-26/enterprise_value|911.6839
russ2000_1826|NSTG|201912|212.607|156.855|19.781|44.832||155.603|44.986|110.617||104.151|-431.952||7.4295|-22.9238|-9.5873|3.5915|7.6606||9.6956|-2.0139|0.7676|0|-7.3515|4.6437|35.989|0.61||36.931|22.131|26.878|24.045|23.987|-1.73|27.82|27.82|932.9064|27.92|2020-01-07/ev_revenues|7.4584|2020-01-14/ev_revenues|8.1988|2020-01-21/ev_revenues|7.9944|2020-01-28/ev_revenues|7.5655|2020-02-04/ev_revenues|7.4172|2020-02-11/ev_revenues|8.4636|2020-02-18/ev_revenues|8.8911|2020-02-25/ev_revenues|9.1026|2020-01-07/ev_free_cash_flow|-9.6246|2020-01-14/ev_free_cash_flow|-10.5801|2020-01-21/ev_free_cash_flow|-10.3163|2020-01-28/ev_free_cash_flow|-9.7629|2020-02-04/ev_free_cash_flow|-9.5715|2020-02-11/ev_free_cash_flow|-10.9218|2020-02-18/ev_free_cash_flow|-11.4734|2020-02-25/ev_free_cash_flow|-11.7464|2020-01-07/ps_ratio|7.6882|2020-01-14/ps_ratio|8.4289|2020-01-21/ps_ratio|8.2334|2020-01-28/ps_ratio|7.8231|2020-02-04/ps_ratio|7.6813|2020-02-11/ps_ratio|8.6822|2020-02-18/ps_ratio|9.0912|2020-02-25/ps_ratio|9.0788|2020-01-07/price_to_book_value|9.7305|2020-01-14/price_to_book_value|10.6231|2020-01-21/price_to_book_value|10.3767|2020-01-28/price_to_book_value|9.8596|2020-02-04/price_to_book_value|9.6809|2020-02-11/price_to_book_value|10.9424|2020-02-18/price_to_book_value|11.4578|2020-02-25/price_to_book_value|11.7128|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.1669|2020-01-31/percent_of_shares_outstanding|4.6734|2020-02-14/percent_of_shares_outstanding|3.0083|2020-02-28/percent_of_shares_outstanding|2.609|2020-01-07/price|27.92|2020-01-14/price|30.61|2020-01-21/price|29.9|2020-01-28/price|28.41|2020-02-04/price|27.895|2020-02-11/price|31.53|2020-02-18/price|33.015|2020-02-25/price|32.97|2020-01-07/total_return_price|27.92|2020-01-14/total_return_price|30.61|2020-01-21/total_return_price|29.9|2020-01-28/total_return_price|28.41|2020-02-04/total_return_price|27.895|2020-02-11/total_return_price|31.53|2020-02-18/total_return_price|33.015|2020-02-25/total_return_price|32.97|2020-01-07/enterprise_value|936.5362|2020-01-14/enterprise_value|1029.5036|2020-01-21/enterprise_value|1003.8405|2020-01-28/enterprise_value|949.984|2020-02-04/enterprise_value|931.3691|2020-02-11/enterprise_value|1062.7573|2020-02-18/enterprise_value|1116.4331|2020-02-25/enterprise_value|1142.9926
russ2000_1826|NSTG|202003|317.209|268.354|22.219|45.443||229.741|35.448|194.293||135.134|-470.576||6.4514|-13.9861|-7.9764|2.201|6.9424||6.7101||1.2188|0|-2.3448|6.0994|36.999|-1.04||26.605|15.588|25.721|-38.564|-38.624|-2.179|24.05|24.05|803.1072|25.14|2020-04-07/ev_revenues|6.7816|2020-04-14/ev_revenues|7.245|2020-04-21/ev_revenues|7.8215|2020-04-28/ev_revenues|8.4061|2020-05-05/ev_revenues|8.2568|2020-05-12/ev_revenues|8.4022|2020-05-19/ev_revenues|8.3265|2020-05-26/ev_revenues|8.3931|2020-04-07/ev_free_cash_flow|-8.3845|2020-04-14/ev_free_cash_flow|-8.9574|2020-04-21/ev_free_cash_flow|-9.6703|2020-04-28/ev_free_cash_flow|-10.3931|2020-05-05/ev_free_cash_flow|-10.2084|2020-05-12/ev_free_cash_flow|-10.3883|2020-05-19/ev_free_cash_flow|-10.2946|2020-05-26/ev_free_cash_flow|-10.377|2020-04-07/ps_ratio|7.257|2020-04-14/ps_ratio|7.6987|2020-04-21/ps_ratio|8.2472|2020-04-28/ps_ratio|8.8043|2020-05-05/ps_ratio|8.6571|2020-05-12/ps_ratio|8.7956|2020-05-19/ps_ratio|8.7235|2020-05-26/ps_ratio|8.787|2020-04-07/price_to_book_value|7.0142|2020-04-14/price_to_book_value|7.4411|2020-04-21/price_to_book_value|7.9722|2020-04-28/price_to_book_value|8.5107|2020-05-05/price_to_book_value|8.3731|2020-05-12/price_to_book_value|8.5071|2020-05-19/price_to_book_value|8.4373|2020-05-26/price_to_book_value|8.4988|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.4232|2020-04-30/percent_of_shares_outstanding|6.4602|2020-05-15/percent_of_shares_outstanding|6.5012|2020-05-29/percent_of_shares_outstanding|7.0405|2020-04-07/price|25.14|2020-04-14/price|26.67|2020-04-21/price|28.57|2020-04-28/price|30.5|2020-05-05/price|29.99|2020-05-12/price|30.47|2020-05-19/price|30.22|2020-05-26/price|30.44|2020-04-07/total_return_price|25.14|2020-04-14/total_return_price|26.67|2020-04-21/total_return_price|28.57|2020-04-28/total_return_price|30.5|2020-05-05/total_return_price|29.99|2020-05-12/total_return_price|30.47|2020-05-19/total_return_price|30.22|2020-05-26/total_return_price|30.44|2020-04-07/enterprise_value|844.2034|2020-04-14/enterprise_value|901.889|2020-04-21/enterprise_value|973.659|2020-04-28/enterprise_value|1046.4348|2020-05-05/enterprise_value|1027.8427|2020-05-12/enterprise_value|1045.9526|2020-05-19/enterprise_value|1036.5204|2020-05-26/enterprise_value|1044.8208
russ2000_1826|NSTG|202006|299.911|248.709|25.988|44.348||231.814|35.379|196.435||114.688|-497.709||8.8403|-15.9963|-10.0681|2.9785|9.1982||9.7085||1.4588|0|-1.9467|7.71|37.785|-0.72||22.604|11.892|19.912|-27.064|-27.133|-3.637|29.35|29.35|1032.047|36.86|2020-07-07/ev_revenues|11.2807|2020-07-14/ev_revenues|10.2831|2020-07-21/ev_revenues|11.1572|2020-07-28/ev_revenues|10.7445|2020-08-04/ev_revenues|10.92|2020-08-11/ev_revenues|10.922|2020-08-18/ev_revenues|12.0511|2020-08-25/ev_revenues|12.3439|2020-07-07/ev_free_cash_flow|-12.8474|2020-07-14/ev_free_cash_flow|-11.7113|2020-07-21/ev_free_cash_flow|-12.7068|2020-07-28/ev_free_cash_flow|-12.2368|2020-08-04/ev_free_cash_flow|-12.4366|2020-08-11/ev_free_cash_flow|-12.4389|2020-08-18/ev_free_cash_flow|-13.7248|2020-08-25/ev_free_cash_flow|-14.0583|2020-07-07/ps_ratio|11.5518|2020-07-14/ps_ratio|10.5897|2020-07-21/ps_ratio|11.4327|2020-07-28/ps_ratio|11.0347|2020-08-04/ps_ratio|11.204|2020-08-11/ps_ratio|11.1914|2020-08-18/ps_ratio|12.2789|2020-08-25/ps_ratio|12.561|2020-07-07/price_to_book_value|12.1927|2020-07-14/price_to_book_value|11.1772|2020-07-21/price_to_book_value|12.067|2020-07-28/price_to_book_value|11.6469|2020-08-04/price_to_book_value|11.8255|2020-08-11/price_to_book_value|11.8276|2020-08-18/price_to_book_value|12.9769|2020-08-25/price_to_book_value|13.275|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.0944|2020-07-31/percent_of_shares_outstanding|8.4392|2020-08-14/percent_of_shares_outstanding|8.5738|2020-08-31/percent_of_shares_outstanding|8.4024|2020-07-07/price|36.86|2020-07-14/price|33.79|2020-07-21/price|36.48|2020-07-28/price|35.21|2020-08-04/price|35.75|2020-08-11/price|35.71|2020-08-18/price|39.18|2020-08-25/price|40.08|2020-07-07/total_return_price|36.86|2020-07-14/total_return_price|33.79|2020-07-21/total_return_price|36.48|2020-07-28/total_return_price|35.21|2020-08-04/total_return_price|35.75|2020-08-11/total_return_price|35.71|2020-08-18/total_return_price|39.18|2020-08-25/total_return_price|40.08|2020-07-07/enterprise_value|1316.9531|2020-07-14/enterprise_value|1200.4869|2020-07-21/enterprise_value|1302.5371|2020-07-28/enterprise_value|1254.3572|2020-08-04/enterprise_value|1274.8432|2020-08-11/enterprise_value|1275.0791|2020-08-18/enterprise_value|1406.8905|2020-08-25/enterprise_value|1441.0779
russ2000_1826|NSTG|202009|||||||||||||14.1693||-16.1372||13.6923||15.1331|||0||8.3644||||||||||43.69|43.69|1654.1793|43.98|2020-10-06/ev_revenues|13.525|2020-10-13/ev_revenues|14.6739|2020-10-20/ev_revenues|13.6661|2020-10-22/ev_revenues|13.0405|2020-10-06/ev_free_cash_flow|-15.4035|2020-10-13/ev_free_cash_flow|-16.7119|2020-10-20/ev_free_cash_flow|-15.5642|2020-10-22/ev_free_cash_flow|-14.8516|2020-10-02/ps_ratio|13.7832|2020-10-09/ps_ratio|12.7443|2020-10-16/ps_ratio|12.6017|2020-10-23/ps_ratio|11.3325|2020-10-06/price_to_book_value|14.4773|2020-10-13/price_to_book_value|15.6467|2020-10-20/price_to_book_value|14.6209|2020-10-23/price_to_book_value|13.7895|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|43.98|2020-10-09/price|40.665|2020-10-16/price|40.21|2020-10-23/price|36.16|2020-10-02/total_return_price|43.98|2020-10-09/total_return_price|40.665|2020-10-16/total_return_price|40.21|2020-10-23/total_return_price|36.16|2020-10-06/enterprise_value|1578.9671|2020-10-13/enterprise_value|1713.0871|2020-10-20/enterprise_value|1595.4372|2020-10-22/enterprise_value|1522.3981