russ2000_0550|NSP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0550|NSP|Long Name|Insperity Inc Total Current Assets (Quarterly) (USD)|Insperity Inc Cash and Short Term Investments (Quarterly) (USD)|Insperity Inc Inventories (Quarterly) (USD)|Insperity Inc Net PP&E (Quarterly) (USD)|Insperity Inc Goodwill and Intangibles (Quarterly) (USD)|Insperity Inc Total Liabilities (Quarterly) (USD)|Insperity Inc Total Current Liabilities (Quarterly) (USD)|Insperity Inc Total Long Term Liabilities (Quarterly) (USD)|Insperity Inc Total Deposits (Quarterly) (USD)|Insperity Inc Book Value (Quarterly) (USD)|Insperity Inc Retained Earnings (Quarterly) (USD)|Insperity Inc Treasury Stock (Quarterly) (USD)|Insperity Inc EV to Revenues|Insperity Inc EV to Earnings|Insperity Inc EV to Free Cash Flow|Insperity Inc EV to Assets (Quarterly)|Insperity Inc PS Ratio|Insperity Inc PE Ratio|Insperity Inc Price to Book Value|Insperity Inc PEG Ratio|Insperity Inc Debt to Equity Ratio|Insperity Inc Dividend Yield|Insperity Inc Shareholder Yield (TTM)|Insperity Inc Percent of Shares Outstanding Short|Insperity Inc Average Diluted Shares Outstanding (Quarterly)|Insperity Inc EPS Diluted (Quarterly) (USD)|Insperity Inc Dividend Per Share (Quarterly) (USD)|Insperity Inc Revenue (Quarterly) (USD)|Insperity Inc Gross Profit (Quarterly) (USD)|Insperity Inc SG&A Expense (Quarterly) (USD)|Insperity Inc Pre-Tax Income (Quarterly) (USD)|Insperity Inc Net Income (Quarterly) (USD)|Insperity Inc Net Interest Income (Quarterly) (USD)|Insperity Inc Price (USD)|Insperity Inc Total Return Price (USD)|Insperity Inc Enterprise Value (USD)||
russ2000_0550|NSP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0550|NSP|199503|||||||||||||||||||||||||36.6667|-0.03||158.2||||-1.1||||||
russ2000_0550|NSP|199506|||||||||||||||||||||||||36.6667|||167.1||||||||||
russ2000_0550|NSP|199509|||||||||||||||||||||||||42.5|0.04||180.3||||1.7||||||
russ2000_0550|NSP|199512|28.2|6.5||9.1|0.6|28.8|23.5|5.3||10.7|4.9||||||||||0.4393||||56|0.01||210.6||||0.5||||||
russ2000_0550|NSP|199603|||||||||||||||||||||||||45|-0.02||194.3||||-0.9||||||
russ2000_0550|NSP|199606|||||||||||||||||||||||||40|0.015||209.7||||0.6||||||
russ2000_0550|NSP|199609|||||||||||||||||||||||||40|0.025||231.2||||1||||||
russ2000_0550|NSP|199612|33|13.4||11.6|0.7|35.1|28.4|6.7||13.3|7.5||||||||||0.3459||||57.68|0.045||264.3||||2||||||
russ2000_0550|NSP|199703|72.5|51.5||12.4|0.8|32.2|29.5|2.7||56.2|7.5|2|||||||||0||||49.912|||262.2|8.8|8.6||||||||1997-04-08/percent_of_shares_outstanding|0.0076|1997-05-08/percent_of_shares_outstanding|0.0765
russ2000_0550|NSP|199706|72.3|29||13.3|0.9|32.1|29.4|2.7||57.2|8.4|2|||||||||0|||0.1263|56.42|0.02||274.8|11.7|10.4|1.5|0.9||||||1997-07-08/percent_of_shares_outstanding|0.1584|1997-08-08/percent_of_shares_outstanding|0.8498
russ2000_0550|NSP|199709|78.2|52.9||14.4|0.9|35.9|33.2|2.7||60.1|11.3|2|||||||||0|||0.7443|56.7|0.055||302.6|14|9.6|4.7|2.9||||||1997-10-08/percent_of_shares_outstanding|1.0065|1997-11-07/percent_of_shares_outstanding|0.8882
russ2000_0550|NSP|199712|89.4|66.6||16.7|0.8|45.7|42.8|2.9||63.8|14.9|2|||||||||0|||0.8764|60.3642|0.0625||374|16.7|11.2|5.7|3.5||||||1998-01-08/percent_of_shares_outstanding|0.8041|1998-02-06/percent_of_shares_outstanding|2.3194
russ2000_0550|NSP|199803|100.1|69.1||18.4|1.1|46.6|43.5|3.1||75.6|14.2|2|||||||||0|||2.1602|49.912|-0.015||362.4|11.2|12.5|-1.2|-0.7||||||1998-04-07/percent_of_shares_outstanding|2.0386|1998-05-08/percent_of_shares_outstanding|2.2533
russ2000_0550|NSP|199806|101.7|69.4||19.4|1.6|47.4|44.1|3.3||78|16.3|2|||||||||0|||2.2259|59.296|0.04||393.6|16.3|12.9|3.5|2.2||||||1998-07-08/percent_of_shares_outstanding|2.3483|1998-08-07/percent_of_shares_outstanding|3.6644
russ2000_0550|NSP|199809|104.5|68.5||26.8|2|53.7|50.1|3.6||82.2|20.1|2|||||||||0|||4.8858|58.4615|0.065||431.5|20.3|13.8|6.1|3.8||||||1998-10-08/percent_of_shares_outstanding|5.5594|1998-11-06/percent_of_shares_outstanding|5.4635
russ2000_0550|NSP|199812|103.1|23.5||31|3|55.9|50.7|5.2||86.9|24||||||||||0|||4.9494|61.5054|0.065||495.5|21.2|14.6|6.2|3.9||||||1999-01-08/percent_of_shares_outstanding|4.8264|1999-02-09/percent_of_shares_outstanding|1.4814
russ2000_0550|NSP|199903|94|52.1||32.4|3.6|62.6|57.1|5.5||72.9|22|13.9|||||||||0|||1.8659|57.252|-0.035||475.9|13.6|16.2|-3.3|-2.1||||||1999-04-12/percent_of_shares_outstanding|2.0777|1999-05-11/percent_of_shares_outstanding|1.9961
russ2000_0550|NSP|199906|96.1|49.2||33.8|5.2|66.5|60.4|6.1||73.9|23.5|14.3|||||||||0|||1.9858|50|0.03||505.683|19.983|16.5|2.4|1.5||||||1999-07-12/percent_of_shares_outstanding|1.4039|1999-08-10/percent_of_shares_outstanding|1.2448
russ2000_0550|NSP|199909|98.3|53.2||37.5|6.6|73.3|66.5|6.8||74.6|27.9|18.1|||||||||0|||1.3419|54.34|0.08||562.8|26.4|18|7|4.4||||||1999-10-12/percent_of_shares_outstanding|1.657|1999-11-10/percent_of_shares_outstanding|1.2452
russ2000_0550|NSP|199912|98.7|56.2||44.4||67.2|62.9|4.3||80.5|33.4|18.1|||||||||0|||1.3266|55.1685|0.1||716.4|30.1|19.5|8.2|5.6||||||2000-01-11/percent_of_shares_outstanding|2.5186|2000-02-10/percent_of_shares_outstanding|4.7853
russ2000_0550|NSP|200003|119.584|66.321||45.136||90.6|85.73|4.87||78.905|30.928|18.068|||||||||0|||6.2379|54.9111|-0.045||755.545|20.705|22.772|-3.891|-2.471||||||2000-04-11/percent_of_shares_outstanding|4.1949|2000-05-10/percent_of_shares_outstanding|6.3164
russ2000_0550|NSP|200006|123.124|67.953||46.761||96.334|90.557|5.777||83.163|33.728|18.067|||||||||0|||5.935|56|0.05||864.45|31.342|24.978|4.409|2.8||||||2000-07-11/percent_of_shares_outstanding|6.2652|2000-08-10/percent_of_shares_outstanding|5.2767
russ2000_0550|NSP|200009|143.44|79.876||49.113||108.819|102.447|6.372||93.247|40.991|18.067|||||||||0|||5.8628|59.32|0.125||962.039|40.067|26.507|11.677|7.415||||||2000-10-10/percent_of_shares_outstanding|4.4424|2000-11-10/percent_of_shares_outstanding|5.972
russ2000_0550|NSP|200012|181.38|108.686||52.367||137.307|130.201|7.106||105.51|50.299|20.643|||||||||0|||6.4235|61.0146|0.155||-1983.743|46.42|30.041|14.419|9.156||||||2001-01-09/percent_of_shares_outstanding|6.1716|2001-02-12/percent_of_shares_outstanding|6.1787
russ2000_0550|NSP|200103|152.793|88.574||54.549||120.624|113.619|7.005||95.862|45.962|36.728|||||||||0|||6.6136|54.2125|-0.08||1043.419|27.829|32.6|-7.106|-4.337||||||2001-04-09/percent_of_shares_outstanding|6.1653|2001-05-10/percent_of_shares_outstanding|5.6211
russ2000_0550|NSP|200106|159.603|90.665||58.044||126.009|118.923|7.086||100.041|49.736|36.711|||||||||0.005|||5.3054|58.0615|0.065||1044.776|41.539|32.652|6.183|3.774||||||2001-07-10/percent_of_shares_outstanding|6.9523|2001-08-10/percent_of_shares_outstanding|7.0084
russ2000_0550|NSP|200109|184.197|108.005||61.58||143.556|138.05|5.506||111.318|58.395|36.703|||||||||0.0359|||9.0699|57.7267|0.15||1085.944|49.321|31.732|14.304|8.659||||||2001-10-10/percent_of_shares_outstanding|10.4437|2001-11-12/percent_of_shares_outstanding|8.6778
russ2000_0550|NSP|200112|182.121|100.961||71.894||151.068|145.512|5.556||122.935|60.656|33.467|||||||||0.1142|||9.6354|56.6698|0.04||-2453.92|46.326|32.611|6.006|2.261||||||2002-01-10/percent_of_shares_outstanding|10.5552|2002-02-12/percent_of_shares_outstanding|12.8185
russ2000_0550|NSP|200203|184.443|90.618||79.694||174.373|169.228|5.145||116.545|54.952|41.473|||||||||0.1416|||16.7041|55.892|-0.1||195.958|30.453|35.088|-8.96|-5.704||||||2002-04-10/percent_of_shares_outstanding|21.6605|2002-05-10/percent_of_shares_outstanding|18.3068
russ2000_0550|NSP|200206|162.683|59.504||84.779||163.929|159.1|4.829||110.867|51.788|44.243|||||||||0.1894|||28.1343|57.5273|-0.055||1160.93|36.556|37.241|-5.228|-3.164||||||2002-07-10/percent_of_shares_outstanding|29.6625|2002-08-12/percent_of_shares_outstanding|27.3609
russ2000_0550|NSP|200209|162.315|50.253||91.957||172.065|167.474|4.591||114.932|55.567|43.648|||||||||0.261|||26.1126|55.656|0.07||218.069|46.746|34.909|6.712|4.061|||||4.85|2002-10-11/ev_free_cash_flow|-2.832|2002-10-25/ev_free_cash_flow|-2.761|2002-11-08/ev_free_cash_flow|-2.7878|2002-11-22/ev_free_cash_flow|-2.8793|2002-10-11/price_to_book_value|2.3531|2002-10-25/price_to_book_value|2.2985|2002-11-08/price_to_book_value|2.3192|2002-11-22/price_to_book_value|2.3895|2002-10-10/percent_of_shares_outstanding|26.8776|2002-11-12/percent_of_shares_outstanding|26.3707|2002-10-11/price|4.85|2002-10-25/price|4.7375|2002-10-28/price|4.71|2002-11-11/price|4.7575|2002-11-25/price|4.775|2002-10-11/total_return_price|3.2631|2002-10-25/total_return_price|3.1874|2002-10-28/total_return_price|3.1689|2002-11-11/total_return_price|3.2008|2002-11-25/total_return_price|3.2126|2002-10-11/enterprise_value|250.1966|2002-10-25/enterprise_value|243.9233|2002-11-08/enterprise_value|246.2932|2002-11-22/enterprise_value|254.3788
russ2000_0550|NSP|200212|192.164|86.513||92.377||198.815|150.926|47.889||116.349|56.575|43.003|0.1365|-64.8456|-2.8793|0.7817|0.1573||2.3895||0.3796|||26.5676|50.2953|0.015||229.423|52.214|37.854|5.214|1.008||4.9875|3.3556|254.3788|5.175|2003-01-14/ev_revenues|0.1454|2003-01-28/ev_revenues|0.1466|2003-02-11/ev_revenues|0.1535|2003-02-25/ev_revenues|0.1516|2003-01-03/ev_free_cash_flow|-7.4263|2003-01-17/ev_free_cash_flow|-7.946|2003-01-31/ev_free_cash_flow|-7.9044|2003-02-14/ev_free_cash_flow|-8.0374|2003-02-28/ev_free_cash_flow|-8.3367|2003-01-07/ps_ratio|0.157|2003-01-21/ps_ratio|0.1664|2003-02-04/ps_ratio|0.1692|2003-02-18/ps_ratio|0.1713|2003-01-03/price_to_book_value|2.5052|2003-01-17/price_to_book_value|2.6551|2003-01-31/price_to_book_value|2.6431|2003-02-14/price_to_book_value|2.6814|2003-02-28/price_to_book_value|2.7677|2003-01-10/percent_of_shares_outstanding|25.7845|2003-02-11/percent_of_shares_outstanding|24.4369|2003-01-06/price|5.175|2003-01-21/price|5.475|2003-02-04/price|5.5675|2003-02-18/price|5.6375|2003-01-06/total_return_price|3.4817|2003-01-21/total_return_price|3.6836|2003-02-04/total_return_price|3.7458|2003-02-18/total_return_price|3.7929|2003-01-03/enterprise_value|249.1378|2003-01-17/enterprise_value|266.571|2003-01-31/enterprise_value|265.1763|2003-02-14/enterprise_value|269.6392|2003-02-28/enterprise_value|279.6807
russ2000_0550|NSP|200303|184.044|74.432||87.003||197.36|150.391|46.969||103.931|52.214|50.73|0.149|-111.1546|-7.8429|0.9061|0.172||2.6253||0.4207|||24.4342|54.5125|-0.08||225.52|35.981|37.144|-6.813|-4.361||5.6575|3.8063|263.1123|5.83|2003-04-08/ev_revenues|0.1546|2003-04-22/ev_revenues|0.1677|2003-05-06/ev_revenues|0.173|2003-05-20/ev_revenues|0.1859|2003-04-11/ev_free_cash_flow|-11.9587|2003-04-25/ev_free_cash_flow|-12.5814|2003-05-09/ev_free_cash_flow|-13.3393|2003-05-23/ev_free_cash_flow|-14.0648|2003-04-01/ps_ratio|0.1732|2003-04-15/ps_ratio|0.185|2003-04-29/ps_ratio|0.1913|2003-05-13/ps_ratio|0.2054|2003-05-27/ps_ratio|0.2091|2003-04-11/price_to_book_value|3.1191|2003-04-25/price_to_book_value|3.2661|2003-05-09/price_to_book_value|3.445|2003-05-23/price_to_book_value|3.6163|2003-04-10/percent_of_shares_outstanding|24.1948|2003-05-12/percent_of_shares_outstanding|23.1281|2003-04-01/price|5.83|2003-04-15/price|6.225|2003-04-29/price|6.4375|2003-05-13/price|6.9125|2003-05-27/price|7.0375|2003-04-01/total_return_price|3.9224|2003-04-15/total_return_price|4.1882|2003-04-29/total_return_price|4.3311|2003-05-13/total_return_price|4.6507|2003-05-27/total_return_price|4.7348|2003-04-11/enterprise_value|293.4554|2003-04-25/enterprise_value|308.7338|2003-05-09/enterprise_value|327.3336|2003-05-23/enterprise_value|345.1362
russ2000_0550|NSP|200306|185.183|74.754||83.466||182.479|137.333|45.146||106.025|53.927|50.091|0.2035|160.8276|-14.9581|1.3496|0.2227|225.7857|3.8272||0.4082|||19.1381|57.1|0.03||219.226|46.822|38.766|2.908|1.713||7.495|5.0426|367.0574|8.4125|2003-07-01/ev_revenues|0.4407|2003-07-15/ev_revenues|0.4747|2003-07-29/ev_revenues|0.4743|2003-08-12/ev_revenues|0.4347|2003-08-26/ev_revenues|0.4737|2003-07-07/ev_free_cash_flow|112.3692|2003-07-21/ev_free_cash_flow|109.0966|2003-08-04/ev_free_cash_flow|108.1256|2003-08-18/ev_free_cash_flow|105.6801|2003-07-08/ps_ratio|0.5128|2003-07-22/ps_ratio|0.5034|2003-08-05/ps_ratio|0.4663|2003-08-19/ps_ratio|0.497|2003-07-07/pe_ratio|240.0714|2003-07-14/pe_ratio|248.0714|2003-07-21/pe_ratio|233.5714|2003-07-28/pe_ratio|244.2857|2003-08-04/pe_ratio|231.6429|2003-08-11/pe_ratio|221.5714|2003-08-18/pe_ratio|226.7857|2003-08-25/pe_ratio|243.9286|2003-07-07/price_to_book_value|4.2204|2003-07-21/price_to_book_value|4.1061|2003-08-04/price_to_book_value|4.0722|2003-08-18/price_to_book_value|3.9868|2003-07-10/percent_of_shares_outstanding|17.1204|2003-08-12/percent_of_shares_outstanding|15.612|2003-07-08/price|8.4125|2003-07-22/price|8.2575|2003-08-05/price|7.65|2003-08-19/price|8.1525|2003-07-08/total_return_price|5.6599|2003-07-22/total_return_price|5.5556|2003-08-05/total_return_price|5.1469|2003-08-19/total_return_price|5.485|2003-07-07/enterprise_value|415.9907|2003-07-21/enterprise_value|403.8754|2003-08-04/enterprise_value|400.2808|2003-08-18/enterprise_value|391.2276
russ2000_0550|NSP|200309|189.575|72.274||80.825||188.534|140.981|47.553||113.681|61.403|49.792|0.4868|74.2071|22.1555|1.433|0.5236|247.1429|4.0685||0.3768|||12.1961|53.4|0.14||217.849|56.578|37.472|13.847|7.476||8.6775|5.8382|433.0726|8.78|2003-10-07/ev_revenues|0.4886|2003-10-21/ev_revenues|0.4583|2003-11-04/ev_revenues|0.445|2003-11-18/ev_revenues|0.4786|2003-10-14/ev_free_cash_flow|22.4349|2003-10-28/ev_free_cash_flow|21.1261|2003-11-11/ev_free_cash_flow|20.3422|2003-11-25/ev_free_cash_flow|22.1691|2003-10-14/ps_ratio|0.5298|2003-10-28/ps_ratio|0.5008|2003-11-11/ps_ratio|0.4835|2003-11-25/ps_ratio|0.5239|2003-10-02/pe_ratio|82.9048|2003-10-09/pe_ratio|84.6429|2003-10-16/pe_ratio|81.0714|2003-10-23/pe_ratio|80.0476|2003-10-30/pe_ratio|78.5952|2003-11-06/pe_ratio|74.5238|2003-11-13/pe_ratio|76.2381|2003-11-20/pe_ratio|82.5238|2003-11-28/pe_ratio|83.2143|2003-10-14/price_to_book_value|4.1166|2003-10-28/price_to_book_value|3.8915|2003-11-11/price_to_book_value|3.7567|2003-11-25/price_to_book_value|4.0708|2003-10-10/percent_of_shares_outstanding|18.5703|2003-11-11/percent_of_shares_outstanding|17.694|2003-10-14/price|8.78|2003-10-28/price|8.3|2003-11-11/price|8.0125|2003-11-25/price|8.6825|2003-10-14/total_return_price|5.9071|2003-10-28/total_return_price|5.5842|2003-11-11/total_return_price|5.3908|2003-11-25/total_return_price|5.8416|2003-10-14/enterprise_value|438.5359|2003-10-28/enterprise_value|412.9518|2003-11-11/enterprise_value|397.6281|2003-11-25/enterprise_value|433.3391
russ2000_0550|NSP|200312|228.49|128.717||78.769||225.437|172.458|52.979||122.634|69.439|48.795|0.5847|36.2817|25.5639|1.3409|0.5991|95.619|4.6546||0.3454|||17.8927|53.4667|0.15||228.264|57.724|38.69|14.528|8.036||9.9275|6.6792|499.6977|10.2|2004-01-13/ev_revenues|0.5121|2004-01-27/ev_revenues|0.5149|2004-02-10/ev_revenues|0.4819|2004-02-24/ev_revenues|0.4991|2004-01-06/ev_free_cash_flow|9.6587|2004-01-20/ev_free_cash_flow|9.0483|2004-02-03/ev_free_cash_flow|8.2972|2004-02-17/ev_free_cash_flow|9.3127|2004-01-06/ps_ratio|0.6254|2004-01-20/ps_ratio|0.5921|2004-02-03/ps_ratio|0.5512|2004-02-17/ps_ratio|0.6065|2004-01-02/pe_ratio|43.125|2004-01-09/pe_ratio|41.5312|2004-01-16/pe_ratio|39.5312|2004-01-23/pe_ratio|40.8333|2004-01-30/pe_ratio|38.1562|2004-02-06/pe_ratio|38.6562|2004-02-13/pe_ratio|41.8646|2004-02-20/pe_ratio|41.4583|2004-02-27/pe_ratio|41.0104|2004-01-06/price_to_book_value|4.4447|2004-01-20/price_to_book_value|4.2083|2004-02-03/price_to_book_value|3.9174|2004-02-17/price_to_book_value|4.3107|2004-01-12/percent_of_shares_outstanding|15.6946|2004-02-10/percent_of_shares_outstanding|22.1125|2004-01-06/price|10.2|2004-01-20/price|9.6575|2004-02-03/price|8.99|2004-02-17/price|9.8925|2004-01-06/total_return_price|6.8625|2004-01-20/total_return_price|6.4975|2004-02-03/total_return_price|6.0484|2004-02-17/total_return_price|6.6556|2004-01-06/enterprise_value|458.7126|2004-01-20/enterprise_value|429.7225|2004-02-03/enterprise_value|394.0526|2004-02-17/enterprise_value|442.2804
russ2000_0550|NSP|200403|239.463|121.007||75.548||237.989|178.585|59.404||129.388|78.677|51.135|0.4488|16.3902|8.8065|1.1806|0.5828|38.3958|4.1146||0.3238|||24.4682|55.9879|0.165||252.047|50.034|38.317|15.269|9.238||9.505|6.3949|418.2388|8.85|2004-04-06/ev_revenues|0.4622|2004-04-20/ev_revenues|0.458|2004-05-04/ev_revenues|0.4434|2004-05-18/ev_revenues|0.4316|2004-04-13/ev_free_cash_flow|8.457|2004-04-27/ev_free_cash_flow|9.2206|2004-05-11/ev_free_cash_flow|8.5346|2004-05-25/ev_free_cash_flow|8.9589|2004-04-13/ps_ratio|0.5305|2004-04-27/ps_ratio|0.5703|2004-05-11/ps_ratio|0.5353|2004-05-25/ps_ratio|0.5574|2004-04-02/pe_ratio|19.9742|2004-04-12/pe_ratio|19.0722|2004-04-19/pe_ratio|19.0361|2004-04-26/pe_ratio|19.5155|2004-05-03/pe_ratio|18.8402|2004-05-10/pe_ratio|17.732|2004-05-17/pe_ratio|18.299|2004-05-24/pe_ratio|18.5567|2004-04-13/price_to_book_value|3.6444|2004-04-27/price_to_book_value|3.9183|2004-05-11/price_to_book_value|3.6723|2004-05-25/price_to_book_value|3.8244|2004-04-12/percent_of_shares_outstanding|23.0035|2004-05-11/percent_of_shares_outstanding|21.0417|2004-04-13/price|8.85|2004-04-27/price|9.515|2004-05-11/price|8.93|2004-05-25/price|9.3|2004-04-13/total_return_price|5.9542|2004-04-27/total_return_price|6.4017|2004-05-11/total_return_price|6.0081|2004-05-25/total_return_price|6.257|2004-04-13/enterprise_value|392.4397|2004-04-27/enterprise_value|427.8722|2004-05-11/enterprise_value|396.0405|2004-05-25/enterprise_value|415.7275
russ2000_0550|NSP|200406|219.58|103.209||72.19||221.882|161.8|60.082||127.364|81.488|55.789|0.459|15.9058|9.0449|1.2552|0.5619|19.3837|3.8553|0.014|0.3253|||19.8471|56.22|0.05||232.892|48.545|39.476|4.647|2.811||9.375|6.3075|419.7181|9.7872|2004-07-13/ev_revenues|0.4833|2004-07-27/ev_revenues|0.4708|2004-08-10/ev_revenues|0.4896|2004-08-24/ev_revenues|0.4914|2004-07-06/ev_free_cash_flow|12.4058|2004-07-20/ev_free_cash_flow|12.4602|2004-08-03/ev_free_cash_flow|12.4062|2004-08-17/ev_free_cash_flow|12.3414|2004-08-31/ev_free_cash_flow|12.6943|2004-07-06/ps_ratio|0.5757|2004-07-20/ps_ratio|0.578|2004-08-03/ps_ratio|0.5757|2004-08-17/ps_ratio|0.5731|2004-08-31/ps_ratio|0.5875|2004-07-06/pe_ratio|19.3807|2004-07-13/pe_ratio|19.2694|2004-07-20/pe_ratio|19.4554|2004-07-27/pe_ratio|18.8317|2004-08-03/pe_ratio|19.3812|2004-08-10/pe_ratio|19.4901|2004-08-17/pe_ratio|19.2921|2004-08-24/pe_ratio|19.5545|2004-08-31/pe_ratio|19.7772|2004-07-06/price_to_book_value|4.0412|2004-07-20/price_to_book_value|4.0568|2004-08-03/price_to_book_value|4.0413|2004-08-17/price_to_book_value|4.0228|2004-08-31/price_to_book_value|4.1239|2004-07-07/peg_ratio|0.0144|2004-07-14/peg_ratio|0.0145|2004-07-21/peg_ratio|0.0142|2004-07-26/peg_ratio|0.0139|2004-08-02/peg_ratio|0.014|2004-08-09/peg_ratio|0.0145|2004-08-16/peg_ratio|0.0144|2004-08-23/peg_ratio|0.0145|2004-08-30/peg_ratio|0.0146|2004-07-12/percent_of_shares_outstanding|17.2383|2004-08-10/percent_of_shares_outstanding|12.4118|2004-07-06/price|9.7872|2004-07-20/price|9.825|2004-08-03/price|9.7875|2004-08-17/price|9.7425|2004-08-31/price|9.9875|2004-07-06/total_return_price|6.5848|2004-07-20/total_return_price|6.6102|2004-08-03/total_return_price|6.585|2004-08-17/total_return_price|6.5547|2004-08-31/total_return_price|6.7196|2004-07-06/enterprise_value|452.9365|2004-07-20/enterprise_value|454.9218|2004-08-03/enterprise_value|452.9497|2004-08-17/enterprise_value|450.5832|2004-08-31/enterprise_value|463.4676
russ2000_0550|NSP|200409|224.942|116.666||69.238||235.133|174.489|60.644||122.335|85.1|64.451|0.5006|19.0815|12.8383|1.2649|0.5934|19.9752|4.1652|0.0149|0.3349|||11.2474|51.6|0.07||235.865|47.672|38.205|5.143|3.612||10.0875|6.7868|468.7266|10.7875|2004-10-05/ev_revenues|0.4886|2004-10-19/ev_revenues|0.5145|2004-11-02/ev_revenues|0.5346|2004-11-16/ev_revenues|0.6142|2004-11-30/ev_revenues|0.6282|2004-10-12/ev_free_cash_flow|8.1765|2004-10-26/ev_free_cash_flow|8.417|2004-11-09/ev_free_cash_flow|8.7365|2004-11-23/ev_free_cash_flow|9.7777|2004-10-12/ps_ratio|0.6174|2004-10-26/ps_ratio|0.6331|2004-11-09/ps_ratio|0.6758|2004-11-23/ps_ratio|0.7462|2004-10-05/pe_ratio|23.5805|2004-10-12/pe_ratio|24.7989|2004-10-19/pe_ratio|24.6552|2004-10-26/pe_ratio|25.431|2004-11-02/pe_ratio|26.3333|2004-11-09/pe_ratio|27.1437|2004-11-16/pe_ratio|29.7471|2004-11-23/pe_ratio|29.9713|2004-11-30/pe_ratio|30.3448|2004-10-12/price_to_book_value|4.6374|2004-10-26/price_to_book_value|4.7556|2004-11-09/price_to_book_value|4.9126|2004-11-23/price_to_book_value|5.4244|2004-10-05/peg_ratio|0.075|2004-10-12/peg_ratio|0.0789|2004-10-19/peg_ratio|0.0784|2004-10-26/peg_ratio|0.0809|2004-11-02/peg_ratio|0.0838|2004-11-09/peg_ratio|0.0864|2004-11-16/peg_ratio|0.0946|2004-11-23/peg_ratio|0.0954|2004-11-30/peg_ratio|0.0966|2004-10-12/percent_of_shares_outstanding|10.7737|2004-11-10/percent_of_shares_outstanding|9.8944|2004-10-12/price|10.7875|2004-10-26/price|11.0625|2004-11-09/price|11.8075|2004-11-23/price|13.0375|2004-10-12/total_return_price|7.2578|2004-10-26/total_return_price|7.4428|2004-11-09/total_return_price|7.944|2004-11-23/total_return_price|8.7716|2004-10-12/enterprise_value|491.6174|2004-10-26/enterprise_value|506.0796|2004-11-09/enterprise_value|525.2889|2004-11-23/enterprise_value|587.8939
russ2000_0550|NSP|200412|215.059|109.69||69.057||228.859|167.559|61.3||126.529|88.649|63.925|0.6597|34.4208|10.5925|1.8606|0.8013|31.6954|5.8248|0.1008|0.2888|||9.9404|51.4341|0.07||248.723|51.443|42.051|5.677|3.549||14|9.4191|636.8836|13.405|2005-01-11/ev_revenues|0.631|2005-01-25/ev_revenues|0.653|2005-02-08/ev_revenues|0.6787|2005-02-22/ev_revenues|0.7299|2005-01-04/ev_free_cash_flow|257.8805|2005-01-18/ev_free_cash_flow|265.3135|2005-02-01/ev_free_cash_flow|285.512|2005-02-15/ev_free_cash_flow|289.0166|2005-02-25/ev_free_cash_flow|307.1268|2005-01-04/ps_ratio|0.744|2005-01-18/ps_ratio|0.7632|2005-02-01/ps_ratio|0.8152|2005-02-15/ps_ratio|0.8236|2005-01-04/pe_ratio|37.7606|2005-01-11/pe_ratio|37.8662|2005-01-18/pe_ratio|38.7324|2005-01-25/pe_ratio|39.0423|2005-02-01/pe_ratio|41.3732|2005-02-08/pe_ratio|40.4225|2005-02-15/pe_ratio|41.8028|2005-02-22/pe_ratio|43.1338|2005-01-04/price_to_book_value|5.3983|2005-01-18/price_to_book_value|5.5372|2005-02-01/price_to_book_value|5.9147|2005-02-15/price_to_book_value|5.9803|2005-01-04/peg_ratio|0.788|2005-01-11/peg_ratio|0.7903|2005-01-18/peg_ratio|0.8083|2005-01-25/peg_ratio|0.8148|2005-02-01/peg_ratio|0.8634|2005-02-08/peg_ratio|0.8436|2005-02-15/peg_ratio|0.8724|2005-02-22/peg_ratio|0.9002|2005-01-11/percent_of_shares_outstanding|9.3524|2005-02-10/percent_of_shares_outstanding|9.8814|2005-01-04/price|13.405|2005-01-18/price|13.75|2005-02-01/price|14.6875|2005-02-15/price|14.84|2005-01-04/total_return_price|9.0188|2005-01-18/total_return_price|9.2509|2005-02-01/total_return_price|9.8817|2005-02-15/total_return_price|9.9843|2005-01-04/enterprise_value|609.8874|2005-01-18/enterprise_value|627.4665|2005-02-01/enterprise_value|675.2359|2005-02-15/enterprise_value|683.5243
russ2000_0550|NSP|200503|282.553|152.093||66.651||295.735|232.842|62.893||126.089|91.432|64.144|0.6786|38.9109|251.2331|1.3433|0.7045|35.7535|5.1148|0.7462|0.2865|||11.9456|51|0.09|0.035|298.976|54.028|43.391|7.439|4.59||12.6925|8.5593|574.0256|13.6375|2005-04-05/ev_revenues|0.5706|2005-04-19/ev_revenues|0.5547|2005-05-03/ev_revenues|0.5635|2005-05-17/ev_revenues|0.6014|2005-05-31/ev_revenues|0.6165|2005-04-11/ev_free_cash_flow|10.4691|2005-04-25/ev_free_cash_flow|10.9051|2005-05-09/ev_free_cash_flow|11.4835|2005-05-23/ev_free_cash_flow|11.6396|2005-04-12/ps_ratio|0.7052|2005-04-26/ps_ratio|0.7304|2005-05-10/ps_ratio|0.7602|2005-05-24/ps_ratio|0.7595|2005-04-05/pe_ratio|48.6786|2005-04-12/pe_ratio|48.7054|2005-04-19/pe_ratio|47.5446|2005-04-26/pe_ratio|50.4464|2005-05-03/pe_ratio|48.1696|2005-05-10/pe_ratio|52.5|2005-05-17/pe_ratio|50.8661|2005-05-24/pe_ratio|52.4554|2005-05-31/pe_ratio|51.9375|2005-04-12/price_to_book_value|5.5228|2005-04-26/price_to_book_value|5.7203|2005-05-10/price_to_book_value|5.9531|2005-05-24/price_to_book_value|5.9481|2005-04-05/peg_ratio||2005-04-12/peg_ratio||2005-04-19/peg_ratio||2005-04-26/peg_ratio||2005-05-03/peg_ratio||2005-05-10/peg_ratio||2005-05-17/peg_ratio||2005-05-24/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|11.2792|2005-05-10/percent_of_shares_outstanding|9.9173|2005-04-12/price|13.6375|2005-04-26/price|14.125|2005-05-10/price|14.7|2005-05-24/price|14.6875|2005-04-12/total_return_price|9.1966|2005-04-26/total_return_price|9.5254|2005-05-10/total_return_price|9.9131|2005-05-24/total_return_price|9.9047|2005-04-12/enterprise_value|580.4073|2005-04-26/enterprise_value|605.3005|2005-05-10/enterprise_value|634.6616|2005-05-24/enterprise_value|634.0233
russ2000_0550|NSP|200506|287.25|168.162||65.339||276.754|211.134|65.62||137.765|96.902|60.019|0.612|31.9328|11.6855|1.4664|0.7687|51.6161|6.02||0.2593|||12.7191|52.0286|0.14|0.035|279.884|56.335|41.831|11.62|7.284||14.865|10.0481|643.087|14.725|2005-07-12/ev_revenues|0.6222|2005-07-26/ev_revenues|0.6479|2005-08-09/ev_revenues|0.6481|2005-08-23/ev_revenues|0.591|2005-07-05/ev_free_cash_flow|7.4171|2005-07-19/ev_free_cash_flow|8.2577|2005-08-02/ev_free_cash_flow|8.815|2005-08-16/ev_free_cash_flow|7.5982|2005-08-30/ev_free_cash_flow|7.7984|2005-07-05/ps_ratio|0.7133|2005-07-19/ps_ratio|0.7799|2005-08-02/ps_ratio|0.8054|2005-08-16/ps_ratio|0.7111|2005-08-30/ps_ratio|0.7266|2005-07-05/pe_ratio|39.7973|2005-07-12/pe_ratio|42.0338|2005-07-19/pe_ratio|43.5135|2005-07-26/pe_ratio|43.4797|2005-08-02/pe_ratio|44.9324|2005-08-09/pe_ratio|42.5|2005-08-16/pe_ratio|39.6757|2005-08-23/pe_ratio|39.3581|2005-08-30/pe_ratio|40.5405|2005-07-05/price_to_book_value|5.4579|2005-07-19/price_to_book_value|5.9675|2005-08-02/price_to_book_value|6.3054|2005-08-16/price_to_book_value|5.5677|2005-08-30/price_to_book_value|5.689|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-07-12/percent_of_shares_outstanding|13.4499|2005-08-10/percent_of_shares_outstanding|11.2056|2005-07-05/price|14.725|2005-07-19/price|16.1|2005-08-02/price|16.625|2005-08-16/price|14.68|2005-08-30/price|15|2005-07-05/total_return_price|9.9535|2005-07-19/total_return_price|10.8829|2005-08-02/total_return_price|11.2378|2005-08-16/total_return_price|9.923|2005-08-30/total_return_price|10.1393|2005-07-05/enterprise_value|619.4582|2005-07-19/enterprise_value|689.6697|2005-08-02/enterprise_value|736.2149|2005-08-16/enterprise_value|634.5885|2005-08-30/enterprise_value|651.3085
russ2000_0550|NSP|200509|300.956|155.672||64.68||268.705|203.091|65.614||159.395|102.213|52.054|0.6432|30.7208|8.191|1.6222|0.757|42.2365|5.927||0.2215|||10.084|55.2538|0.13|0.035|285.202|58.171|43.873|11.572|7.183||15.6275|10.5874|684.0954|15.275|2005-10-04/ev_revenues|0.6239|2005-10-18/ev_revenues|0.5656|2005-11-01/ev_revenues|0.5171|2005-11-15/ev_revenues|0.5503|2005-11-29/ev_revenues|0.5871|2005-10-11/ev_free_cash_flow|16.6431|2005-10-25/ev_free_cash_flow|15.0553|2005-11-08/ev_free_cash_flow|14.3054|2005-11-22/ev_free_cash_flow|15.5984|2005-10-11/ps_ratio|0.7197|2005-10-25/ps_ratio|0.6614|2005-11-08/ps_ratio|0.6164|2005-11-22/ps_ratio|0.6626|2005-10-04/pe_ratio|36.2558|2005-10-11/pe_ratio|35.5233|2005-10-18/pe_ratio|33.3721|2005-10-25/pe_ratio|32.6453|2005-11-01/pe_ratio|30.1163|2005-11-08/pe_ratio|30.4244|2005-11-15/pe_ratio|31.7151|2005-11-22/pe_ratio|32.7035|2005-11-29/pe_ratio|33.4884|2005-10-11/price_to_book_value|5.0072|2005-10-25/price_to_book_value|4.6015|2005-11-08/price_to_book_value|4.4099|2005-11-22/price_to_book_value|4.7403|2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-25/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-29/peg_ratio||2005-10-11/percent_of_shares_outstanding|12.5754|2005-11-10/percent_of_shares_outstanding|10.6862|2005-10-11/price|15.275|2005-10-25/price|14.0375|2005-11-08/price|13.0825|2005-11-22/price|14.0625|2005-10-11/total_return_price|10.3486|2005-10-25/total_return_price|9.5102|2005-11-08/total_return_price|8.8632|2005-11-22/total_return_price|9.5271|2005-10-11/enterprise_value|677.7553|2005-10-25/enterprise_value|613.0958|2005-11-08/enterprise_value|582.5577|2005-11-22/enterprise_value|635.2131
russ2000_0550|NSP|200512|338.561|195.38||83.62||313.01|245.326|67.684||182.429|111.245|45.614|0.4954|17.5173|14.1372|1.0601|0.6104|29.0698|4.367||0.1913|||11.4852|55.356|0.2|0.035|305.55|67.222|47.727|17.116|10.926||12.955|8.7982|575.7072|13.4|2006-01-10/ev_revenues|0.5115|2006-01-24/ev_revenues|0.4986|2006-02-07/ev_revenues|0.4804|2006-02-21/ev_revenues|0.4779|2006-01-03/ev_free_cash_flow|6.8708|2006-01-17/ev_free_cash_flow|7.3043|2006-01-31/ev_free_cash_flow|6.9332|2006-02-14/ev_free_cash_flow|6.7569|2006-02-28/ev_free_cash_flow|6.7306|2006-01-03/ps_ratio|0.6119|2006-01-17/ps_ratio|0.642|2006-01-31/ps_ratio|0.6162|2006-02-14/ps_ratio|0.6031|2006-02-28/ps_ratio|0.6013|2006-01-03/pe_ratio|23.9286|2006-01-10/pe_ratio|24.8214|2006-01-17/pe_ratio|25.1071|2006-01-24/pe_ratio|24.3304|2006-01-31/pe_ratio|24.0982|2006-02-07/pe_ratio|23.6339|2006-02-14/pe_ratio|23.5848|2006-02-21/pe_ratio|23.5045|2006-02-28/pe_ratio|23.5134|2006-01-03/price_to_book_value|4.0094|2006-01-17/price_to_book_value|4.2068|2006-01-31/price_to_book_value|4.0378|2006-02-14/price_to_book_value|3.9575|2006-02-28/price_to_book_value|3.9455|2006-01-03/peg_ratio|0.4144|2006-01-10/peg_ratio|0.4298|2006-01-17/peg_ratio|0.4348|2006-01-24/peg_ratio|0.4213|2006-01-31/peg_ratio|0.4173|2006-02-07/peg_ratio|0.4093|2006-02-14/peg_ratio|0.4084|2006-02-21/peg_ratio|0.407|2006-02-28/peg_ratio|0.4072|2006-01-10/percent_of_shares_outstanding|11.0456|2006-02-10/percent_of_shares_outstanding|8.9039|2006-01-03/price|13.4|2006-01-17/price|14.06|2006-01-31/price|13.495|2006-02-14/price|13.2075|2006-02-28/price|13.1675|2006-01-03/total_return_price|9.1004|2006-01-17/total_return_price|9.5486|2006-01-31/total_return_price|9.1649|2006-02-14/total_return_price|8.9697|2006-02-28/total_return_price|8.9425|2006-01-03/enterprise_value|570.9356|2006-01-17/enterprise_value|606.961|2006-01-31/enterprise_value|576.1211|2006-02-14/enterprise_value|561.4689|2006-02-28/enterprise_value|559.2824
russ2000_0550|NSP|200603|363.589|214.546||83.003|4.985|324.987|254.452|70.535||204.675|119.309|42.823|0.4777|15.5386|6.7075|1.0542|0.5997|23.4509|3.935|0.4061|0.1684|1.1439|-2.9189|7.3141|56.9784|0.185|0.045|360.636|67.993|49.704|16.652|10.541||13.1325|8.9493|557.3692|13.095|2006-04-04/ev_revenues|0.4476|2006-04-18/ev_revenues|0.4611|2006-05-02/ev_revenues|0.51|2006-05-16/ev_revenues|0.4702|2006-05-30/ev_revenues|0.4674|2006-04-11/ev_free_cash_flow|11.4713|2006-04-25/ev_free_cash_flow|12.6937|2006-05-09/ev_free_cash_flow|13.0508|2006-05-23/ev_free_cash_flow|11.4655|2006-04-11/ps_ratio|0.5839|2006-04-25/ps_ratio|0.6309|2006-05-09/ps_ratio|0.6446|2006-05-23/ps_ratio|0.5837|2006-04-04/pe_ratio|19.9466|2006-04-11/pe_ratio|19.9924|2006-04-18/pe_ratio|20.4008|2006-04-25/pe_ratio|21.5992|2006-05-02/pe_ratio|22.042|2006-05-09/pe_ratio|22.0687|2006-05-16/pe_ratio|20.7061|2006-05-23/pe_ratio|19.9847|2006-05-30/pe_ratio|20.6107|2006-04-11/price_to_book_value|3.5805|2006-04-25/price_to_book_value|3.8683|2006-05-09/price_to_book_value|3.9524|2006-05-23/price_to_book_value|3.5792|2006-04-04/peg_ratio|0.1489|2006-04-11/peg_ratio|0.1493|2006-04-18/peg_ratio|0.1523|2006-04-25/peg_ratio|0.1613|2006-05-02/peg_ratio|0.1646|2006-05-09/peg_ratio|0.1648|2006-05-16/peg_ratio|0.1546|2006-05-23/peg_ratio|0.1492|2006-05-30/peg_ratio|0.1539|2006-04-06/dividend_yield|1.153|2006-04-13/dividend_yield|1.1472|2006-04-20/dividend_yield|1.1105|2006-04-27/dividend_yield|1.0753|2006-05-04/dividend_yield|1.0309|2006-05-11/dividend_yield|1.0753|2006-05-18/dividend_yield|1.1126|2006-05-25/dividend_yield|1.1304|2006-04-10/percent_of_shares_outstanding|7.4537|2006-05-10/percent_of_shares_outstanding|9.0409|2006-04-11/price|13.095|2006-04-25/price|14.1475|2006-05-09/price|14.455|2006-05-23/price|13.09|2006-04-11/total_return_price|8.9237|2006-04-25/total_return_price|9.6409|2006-05-09/total_return_price|9.8505|2006-05-23/total_return_price|8.9203|2006-04-11/enterprise_value|552.7693|2006-04-25/enterprise_value|611.6713|2006-05-09/enterprise_value|628.8802|2006-05-23/enterprise_value|552.4895
russ2000_0550|NSP|200606|334.775|189.172||84.27|4.991|269.864|227.78|42.084||210.98|127.286|50.3|0.4659|14.6094|11.5602|1.1894|0.5873|20.5611|3.6015|0.1535|0.0096|1.1771|-0.4225|8.811|56.7405|0.185|0.045|337.778|68.216|50.412|16.584|10.497||13.1715|9.0059|557.0505|13.605|2006-07-11/ev_revenues|0.4425|2006-07-25/ev_revenues|0.4621|2006-08-08/ev_revenues|0.4654|2006-08-22/ev_revenues|0.4763|2006-07-05/ev_free_cash_flow|14.6817|2006-07-19/ev_free_cash_flow|14.2848|2006-08-02/ev_free_cash_flow|15.4112|2006-08-16/ev_free_cash_flow|15.3862|2006-08-30/ev_free_cash_flow|16.1371|2006-07-05/ps_ratio|0.5919|2006-07-19/ps_ratio|0.5798|2006-08-02/ps_ratio|0.614|2006-08-16/ps_ratio|0.6133|2006-08-30/ps_ratio|0.6361|2006-07-05/pe_ratio|19.4357|2006-07-12/pe_ratio|19.3036|2006-07-19/pe_ratio|19.0393|2006-07-26/pe_ratio|20.1214|2006-08-02/pe_ratio|20.1643|2006-08-09/pe_ratio|20.1786|2006-08-16/pe_ratio|20.1393|2006-08-23/pe_ratio|20.65|2006-08-30/pe_ratio|20.8893|2006-07-05/price_to_book_value|3.6124|2006-07-19/price_to_book_value|3.5387|2006-08-02/price_to_book_value|3.7478|2006-08-16/price_to_book_value|3.7432|2006-08-30/price_to_book_value|3.8826|2006-07-05/peg_ratio|0.2179|2006-07-12/peg_ratio|0.2164|2006-07-19/peg_ratio|0.2135|2006-07-26/peg_ratio|0.2256|2006-08-02/peg_ratio|0.2261|2006-08-09/peg_ratio|0.2262|2006-08-16/peg_ratio|0.2258|2006-08-23/peg_ratio|0.2315|2006-08-30/peg_ratio|0.2342|2006-07-06/dividend_yield|1.1758|2006-07-13/dividend_yield|1.1861|2006-07-20/dividend_yield|1.1972|2006-07-27/dividend_yield|1.1278|2006-08-03/dividend_yield|1.1258|2006-08-10/dividend_yield|1.1451|2006-08-17/dividend_yield|1.1386|2006-08-24/dividend_yield|1.1015|2006-08-31/dividend_yield|1.1684|2006-07-11/percent_of_shares_outstanding|7.6148|2006-08-10/percent_of_shares_outstanding|6.7802|2006-07-05/price|13.605|2006-07-19/price|13.3275|2006-08-02/price|14.115|2006-08-16/price|14.0975|2006-08-30/price|14.6225|2006-07-05/total_return_price|9.3023|2006-07-19/total_return_price|9.1125|2006-08-02/total_return_price|9.651|2006-08-16/total_return_price|9.639|2006-08-30/total_return_price|10.0287|2006-07-05/enterprise_value|574.9952|2006-07-19/enterprise_value|559.4499|2006-08-02/enterprise_value|603.565|2006-08-16/enterprise_value|602.5847|2006-08-30/enterprise_value|631.9948
russ2000_0550|NSP|200609|362.953|188.948||81.861|4.957|292.366|249.472|42.894||214.101|136.887|58.073|0.4006|11.8567|12.7793|1.0319|0.534|17.5357|3.2592|0.1966|0.0088|1.3522|2.2921|7.2833|56.3395|0.215|0.045|338.421|71.864|51.667|18.867|12.113||12.275|8.4187|500.4897|12.53|2006-10-03/ev_revenues|0.3738|2006-10-17/ev_revenues|0.3996|2006-10-31/ev_revenues|0.4006|2006-11-14/ev_revenues|0.4053|2006-11-28/ev_revenues|0.3963|2006-10-11/ev_free_cash_flow|7.3086|2006-10-25/ev_free_cash_flow|8.0977|2006-11-08/ev_free_cash_flow|7.8048|2006-11-22/ev_free_cash_flow|7.5318|2006-10-11/ps_ratio|0.526|2006-10-25/ps_ratio|0.5676|2006-11-08/ps_ratio|0.5521|2006-11-22/ps_ratio|0.5378|2006-10-04/pe_ratio|15.828|2006-10-11/pe_ratio|15.9618|2006-10-18/pe_ratio|16.5637|2006-10-25/pe_ratio|17.2229|2006-11-01/pe_ratio|16.2707|2006-11-08/pe_ratio|16.7548|2006-11-15/pe_ratio|16.5223|2006-11-22/pe_ratio|16.3185|2006-11-29/pe_ratio|16.6274|2006-10-11/price_to_book_value|3.2568|2006-10-25/price_to_book_value|3.5141|2006-11-08/price_to_book_value|3.4186|2006-11-22/price_to_book_value|3.3296|2006-10-04/peg_ratio|0.1917|2006-10-11/peg_ratio|0.1933|2006-10-18/peg_ratio|0.2006|2006-10-25/peg_ratio|0.2086|2006-11-01/peg_ratio|0.1971|2006-11-08/peg_ratio|0.2029|2006-11-15/peg_ratio|0.2001|2006-11-22/peg_ratio|0.1977|2006-11-29/peg_ratio|0.2014|2006-10-05/dividend_yield|1.3386|2006-10-12/dividend_yield|1.3373|2006-10-19/dividend_yield|1.2837|2006-10-26/dividend_yield|1.245|2006-11-02/dividend_yield|1.3206|2006-11-09/dividend_yield|1.2828|2006-11-16/dividend_yield|1.3117|2006-11-27/dividend_yield|1.4046|2006-10-10/percent_of_shares_outstanding|6.6779|2006-11-10/percent_of_shares_outstanding|6.7258|2006-10-11/price|12.53|2006-10-25/price|13.52|2006-11-08/price|13.1525|2006-11-22/price|12.81|2006-10-11/total_return_price|8.5936|2006-10-25/total_return_price|9.2725|2006-11-08/total_return_price|9.0205|2006-11-22/total_return_price|8.8161|2006-10-11/enterprise_value|510.2267|2006-10-25/enterprise_value|565.3195|2006-11-08/enterprise_value|544.8684|2006-11-22/enterprise_value|525.8085
russ2000_0550|NSP|200612|415.079|234.033||81.12|4.922|333.07|286.678|46.392||228.445|147.73|55.405|0.4642|12.1184|8.8112|1.0037|0.6051|18.551|3.7468|0.2247|0.0077|1.2363|3.017|6.9256|56.8534|0.235|0.045|352.629|74.656|53.943|19.979|13.355||14.415|9.9207|615.1257|14.15|2007-01-09/ev_revenues|0.4124|2007-01-23/ev_revenues|0.4316|2007-02-06/ev_revenues|0.4436|2007-02-20/ev_revenues|0.4537|2007-01-03/ev_free_cash_flow|7.2903|2007-01-17/ev_free_cash_flow|7.6841|2007-01-31/ev_free_cash_flow|7.924|2007-02-14/ev_free_cash_flow|8.3009|2007-02-28/ev_free_cash_flow|8.5784|2007-01-03/ps_ratio|0.5777|2007-01-17/ps_ratio|0.5996|2007-01-31/ps_ratio|0.613|2007-02-14/ps_ratio|0.6277|2007-02-28/ps_ratio|0.643|2007-01-03/pe_ratio|17.2561|2007-01-10/pe_ratio|17.8445|2007-01-17/pe_ratio|17.9116|2007-01-24/pe_ratio|18.4146|2007-01-31/pe_ratio|18.311|2007-02-07/pe_ratio|18.7805|2007-02-14/pe_ratio|18.75|2007-02-21/pe_ratio|18.9482|2007-02-28/pe_ratio|19.2073|2007-01-03/price_to_book_value|3.4269|2007-01-17/price_to_book_value|3.5571|2007-01-31/price_to_book_value|3.6364|2007-02-14/price_to_book_value|3.761|2007-02-28/price_to_book_value|3.8527|2007-01-03/peg_ratio|0.3717|2007-01-10/peg_ratio|0.3843|2007-01-17/peg_ratio|0.3858|2007-01-24/peg_ratio|0.3966|2007-01-31/peg_ratio|0.3944|2007-02-07/peg_ratio|0.4045|2007-02-14/peg_ratio|0.4038|2007-02-21/peg_ratio|0.4081|2007-02-28/peg_ratio|0.4137|2007-01-03/dividend_yield|1.2721|2007-01-10/dividend_yield|1.2301|2007-01-17/dividend_yield|1.2255|2007-01-24/dividend_yield|1.1921|2007-01-31/dividend_yield|1.1988|2007-02-07/dividend_yield|1.1688|2007-02-14/dividend_yield|1.1707|2007-02-21/dividend_yield|1.1585|2007-02-28/dividend_yield|1.1429|2007-01-09/percent_of_shares_outstanding|6.613|2007-02-12/percent_of_shares_outstanding|6.2527|2007-01-03/price|14.15|2007-01-17/price|14.6875|2007-01-31/price|15.015|2007-02-14/price|15.375|2007-02-28/price|15.75|2007-01-03/total_return_price|9.7383|2007-01-17/total_return_price|10.1082|2007-01-31/total_return_price|10.3336|2007-02-14/total_return_price|10.5814|2007-02-28/total_return_price|10.8395|2007-01-03/enterprise_value|550.5789|2007-01-17/enterprise_value|580.3166|2007-01-31/enterprise_value|598.4359|2007-02-14/enterprise_value|626.8987|2007-02-28/enterprise_value|647.8544
russ2000_0550|NSP|200703|408.872|231.526||79.273|4.888|336.281|289.318|46.963||224.659|153.048|66.259|0.4821|15.829|9.2166|1.2517|0.6782|20.2591|4.0637|0.4364|0.0026|1.1437|4.7793|6.5326|55.9533|0.15|0.055|407.758|68.067|54.32|13.001|8.393||16.6125|11.4731|696.0524|17.4575|2007-04-03/ev_revenues|0.5011|2007-04-17/ev_revenues|0.5105|2007-05-01/ev_revenues|0.5171|2007-05-15/ev_revenues|0.5251|2007-05-29/ev_revenues|0.5262|2007-04-11/ev_free_cash_flow|10.0003|2007-04-25/ev_free_cash_flow|10.2089|2007-05-09/ev_free_cash_flow|9.8068|2007-05-23/ev_free_cash_flow|10.1788|2007-04-11/ps_ratio|0.6862|2007-04-25/ps_ratio|0.6972|2007-05-09/ps_ratio|0.6761|2007-05-23/ps_ratio|0.6956|2007-04-04/pe_ratio|22.4777|2007-04-11/pe_ratio|22.2389|2007-04-18/pe_ratio|22.293|2007-04-25/pe_ratio|22.5924|2007-05-02/pe_ratio|22.1338|2007-05-09/pe_ratio|21.9108|2007-05-16/pe_ratio|22.4904|2007-05-23/pe_ratio|22.5414|2007-05-30/pe_ratio|22.879|2007-04-11/price_to_book_value|4.3216|2007-04-25/price_to_book_value|4.3903|2007-05-09/price_to_book_value|4.2579|2007-05-23/price_to_book_value|4.3804|2007-04-04/peg_ratio|1.1325|2007-04-11/peg_ratio|1.1205|2007-04-18/peg_ratio|1.1232|2007-04-25/peg_ratio|1.1383|2007-05-02/peg_ratio|1.1152|2007-05-09/peg_ratio|1.104|2007-05-16/peg_ratio|1.1332|2007-05-23/peg_ratio|1.1357|2007-05-30/peg_ratio|1.1527|2007-04-04/dividend_yield|1.0768|2007-04-11/dividend_yield|1.0884|2007-04-18/dividend_yield|1.0857|2007-04-25/dividend_yield|1.0713|2007-05-02/dividend_yield|1.0935|2007-05-09/dividend_yield|1.1047|2007-05-16/dividend_yield|1.0762|2007-05-23/dividend_yield|1.0738|2007-05-30/dividend_yield|1.1136|2007-04-10/percent_of_shares_outstanding|5.2294|2007-05-10/percent_of_shares_outstanding|7.2787|2007-04-11/price|17.4575|2007-04-25/price|17.735|2007-05-09/price|17.2|2007-05-23/price|17.695|2007-04-11/total_return_price|12.0567|2007-04-25/total_return_price|12.2484|2007-05-09/total_return_price|11.8789|2007-05-23/total_return_price|12.2207|2007-04-11/enterprise_value|739.9626|2007-04-25/enterprise_value|755.3957|2007-05-09/enterprise_value|725.6418|2007-05-23/enterprise_value|753.1711
russ2000_0550|NSP|200706|382.312|205.281||79.268|4.854|310.622|263.295|47.327||204.237|163.703|98.091|0.5462|17.0346|10.7425|1.5718|0.7251|23.4777|4.5661|1.1829|0.003|1.0852|6.9777|7.1194|54.58|0.25|0.055|376.758|78.467|56.449|21.272|13.645||18.445|12.7783|794.8821|19.905|2007-07-10/ev_revenues|0.6062|2007-07-24/ev_revenues|0.5647|2007-08-07/ev_revenues|0.437|2007-08-21/ev_revenues|0.3871|2007-07-05/ev_free_cash_flow|11.3579|2007-07-19/ev_free_cash_flow|11.1183|2007-08-02/ev_free_cash_flow|9.2011|2007-08-16/ev_free_cash_flow|7.0901|2007-08-30/ev_free_cash_flow|8.6231|2007-07-05/ps_ratio|0.7545|2007-07-19/ps_ratio|0.7416|2007-08-02/ps_ratio|0.6385|2007-08-16/ps_ratio|0.525|2007-08-30/ps_ratio|0.6074|2007-07-05/pe_ratio|23.4176|2007-07-12/pe_ratio|23.8118|2007-07-19/pe_ratio|23.0176|2007-07-26/pe_ratio|21.7941|2007-08-02/pe_ratio|19.8176|2007-08-09/pe_ratio|18.4706|2007-08-16/pe_ratio|16.2941|2007-08-23/pe_ratio|18.4824|2007-08-30/pe_ratio|18.8529|2007-07-05/price_to_book_value|5.2618|2007-07-19/price_to_book_value|5.1719|2007-08-02/price_to_book_value|4.4529|2007-08-16/price_to_book_value|3.6612|2007-08-30/price_to_book_value|4.2362|2007-07-05/peg_ratio|1.0928|2007-07-12/peg_ratio|1.1112|2007-07-19/peg_ratio|1.0742|2007-07-26/peg_ratio|1.0171|2007-08-02/peg_ratio|0.9248|2007-08-09/peg_ratio|0.862|2007-08-16/peg_ratio|0.7604|2007-08-23/peg_ratio|0.8625|2007-08-30/peg_ratio|0.8798|2007-07-05/dividend_yield|1.0048|2007-07-12/dividend_yield|0.9881|2007-07-19/dividend_yield|1.0222|2007-07-26/dividend_yield|1.0796|2007-08-02/dividend_yield|1.1873|2007-08-09/dividend_yield|1.2739|2007-08-16/dividend_yield|1.444|2007-08-23/dividend_yield|1.3367|2007-08-30/dividend_yield|1.3105|2007-07-10/percent_of_shares_outstanding|7.8093|2007-08-10/percent_of_shares_outstanding|9.1281|2007-07-05/price|19.905|2007-07-19/price|19.565|2007-08-02/price|16.845|2007-08-16/price|13.85|2007-08-30/price|16.025|2007-07-05/total_return_price|13.7898|2007-07-19/total_return_price|13.5542|2007-08-02/total_return_price|11.6699|2007-08-16/total_return_price|9.595|2007-08-30/total_return_price|11.1439|2007-07-05/enterprise_value|869.984|2007-07-19/enterprise_value|851.6276|2007-08-02/enterprise_value|704.7764|2007-08-16/enterprise_value|543.0782|2007-08-30/enterprise_value|660.5051
russ2000_0550|NSP|200709|407.606|203.96||79.491|4.82|343.676|297.414|46.262||202.743|172.924|108.949|0.4745|13.1599|8.4645|1.1451|0.5989|18.5882|4.1767|0.8675|0.003|1.3291|8.3322|9.3732|54.0178|0.225|0.055|383.38|75.042|55.413|18.737|12.154||15.8|10.9874|648.3575|16.775|2007-10-02/ev_revenues|0.3964|2007-10-16/ev_revenues|0.4685|2007-10-30/ev_revenues|0.4731|2007-11-13/ev_revenues|0.4245|2007-11-27/ev_revenues|0.4238|2007-10-11/ev_free_cash_flow|8.5442|2007-10-25/ev_free_cash_flow|8.8274|2007-11-08/ev_free_cash_flow|8.0074|2007-11-23/ev_free_cash_flow|8.2478|2007-10-11/ps_ratio|0.6107|2007-10-25/ps_ratio|0.6263|2007-11-08/ps_ratio|0.581|2007-11-23/ps_ratio|0.5943|2007-10-04/pe_ratio|17.7674|2007-10-11/pe_ratio|19.5058|2007-10-18/pe_ratio|19.6802|2007-10-25/pe_ratio|20.0058|2007-11-01/pe_ratio|19.1744|2007-11-08/pe_ratio|18.5581|2007-11-15/pe_ratio|19.5872|2007-11-23/pe_ratio|18.9826|2007-11-30/pe_ratio|19|2007-10-11/price_to_book_value|4.4256|2007-10-25/price_to_book_value|4.539|2007-11-08/price_to_book_value|4.2105|2007-11-23/price_to_book_value|4.3068|2007-10-04/peg_ratio|1.8597|2007-10-11/peg_ratio|2.0416|2007-10-18/peg_ratio|2.0599|2007-10-25/peg_ratio|2.0939|2007-11-01/peg_ratio|2.0069|2007-11-08/peg_ratio|1.9424|2007-11-15/peg_ratio|2.0501|2007-11-23/peg_ratio|1.9868|2007-11-30/peg_ratio|1.9887|2007-10-04/dividend_yield|1.3743|2007-10-11/dividend_yield|1.2519|2007-10-18/dividend_yield|1.2408|2007-10-25/dividend_yield|1.2206|2007-11-01/dividend_yield|1.2735|2007-11-08/dividend_yield|1.3158|2007-11-15/dividend_yield|1.2467|2007-11-23/dividend_yield|1.2864|2007-11-30/dividend_yield|1.3464|2007-10-10/percent_of_shares_outstanding|8.8534|2007-10-26/percent_of_shares_outstanding|10.1118|2007-11-09/percent_of_shares_outstanding|11.9884|2007-11-27/percent_of_shares_outstanding|12.6225|2007-10-11/price|16.775|2007-10-25/price|17.205|2007-11-08/price|15.96|2007-11-23/price|16.325|2007-10-11/total_return_price|11.6655|2007-10-25/total_return_price|11.9645|2007-11-08/total_return_price|11.0987|2007-11-23/total_return_price|11.3525|2007-10-11/enterprise_value|693.9081|2007-10-25/enterprise_value|716.9077|2007-11-08/enterprise_value|650.3159|2007-11-23/enterprise_value|669.8388
russ2000_0550|NSP|200712|413.411|210.673||77.941|4.785|361.976|316.231|45.745||198.675|183.321|123.6|0.4124|11.1884|7.8329|0.9478|0.5713|16.9419|4.1406|1.7732|0.0032|1.51|11.9194|12.4384|52.9137|0.25|0.055|402.081|84.346|61.37|20.429|13.301||15.695|10.9513|636.1417|13.565|2008-01-09/ev_revenues|0.3081|2008-01-23/ev_revenues|0.3385|2008-02-06/ev_revenues|0.3303|2008-02-20/ev_revenues|0.2899|2008-01-04/ev_free_cash_flow|8.0691|2008-01-18/ev_free_cash_flow|7.3685|2008-02-01/ev_free_cash_flow|9.802|2008-02-15/ev_free_cash_flow|6.9675|2008-02-29/ev_free_cash_flow|6.9132|2008-01-04/ps_ratio|0.4697|2008-01-18/ps_ratio|0.441|2008-02-01/ps_ratio|0.5468|2008-02-15/ps_ratio|0.4292|2008-02-29/ps_ratio|0.427|2008-01-04/pe_ratio|15.5029|2008-01-11/pe_ratio|15.12|2008-01-18/pe_ratio|14.5543|2008-01-25/pe_ratio|15.7086|2008-02-01/pe_ratio|18.0457|2008-02-08/pe_ratio|14|2008-02-15/pe_ratio|14.1657|2008-02-22/pe_ratio|13.8286|2008-02-29/pe_ratio|14.0914|2008-01-04/price_to_book_value|3.5801|2008-01-18/price_to_book_value|3.361|2008-02-01/price_to_book_value|4.1218|2008-02-15/price_to_book_value|3.2356|2008-02-29/price_to_book_value|3.2186|2008-01-04/peg_ratio|2.3113|2008-01-11/peg_ratio|2.2543|2008-01-18/peg_ratio|2.1699|2008-01-25/peg_ratio|2.342|2008-02-01/peg_ratio|2.6905|2008-02-08/peg_ratio|2.0873|2008-02-15/peg_ratio|2.112|2008-02-22/peg_ratio|2.0617|2008-02-29/peg_ratio|2.1009|2008-01-04/dividend_yield|1.6218|2008-01-11/dividend_yield|1.6629|2008-01-18/dividend_yield|1.7275|2008-01-25/dividend_yield|1.6006|2008-02-01/dividend_yield|1.3933|2008-02-08/dividend_yield|1.7959|2008-02-15/dividend_yield|1.7749|2008-02-22/dividend_yield|1.8182|2008-02-29/dividend_yield|1.7843|2008-01-15/percent_of_shares_outstanding|13.4031|2008-01-31/percent_of_shares_outstanding|12.9258|2008-02-15/percent_of_shares_outstanding|11.2545|2008-02-29/percent_of_shares_outstanding|10.8914|2008-01-04/price|13.565|2008-01-18/price|12.735|2008-02-01/price|15.79|2008-02-15/price|12.395|2008-02-29/price|12.33|2008-01-04/total_return_price|9.4651|2008-01-18/total_return_price|8.886|2008-02-01/total_return_price|11.0176|2008-02-15/total_return_price|8.6487|2008-02-29/total_return_price|8.6399|2008-01-04/enterprise_value|501.2232|2008-01-18/enterprise_value|457.703|2008-02-01/enterprise_value|608.8633|2008-02-15/enterprise_value|432.7904|2008-02-29/enterprise_value|429.4194
russ2000_0550|NSP|200803|409.754|185.253||79.066|4.751|375.652|326.461|49.191||197.324|193.589|135.368|0.2557|8.256|6.2327|0.753|0.3987|12.0459|3.0059|0.4849|0.0032|1.8636|14.7089|10.1934|51.5922|0.255|0.055|456.066|86.607|64.975|20.46|13.156||11.515|8.0688|387.1515|12|2008-04-02/ev_revenues|0.2788|2008-04-16/ev_revenues|0.3038|2008-04-30/ev_revenues|0.3082|2008-05-14/ev_revenues|0.3332|2008-05-28/ev_revenues|0.3292|2008-04-11/ev_free_cash_flow|8.9833|2008-04-25/ev_free_cash_flow|9.9971|2008-05-09/ev_free_cash_flow|10.8092|2008-05-23/ev_free_cash_flow|10.0449|2008-04-11/ps_ratio|0.3951|2008-04-25/ps_ratio|0.4265|2008-05-09/ps_ratio|0.4517|2008-05-23/ps_ratio|0.428|2008-04-07/pe_ratio|12.7806|2008-04-14/pe_ratio|12.3367|2008-04-21/pe_ratio|13.7449|2008-04-28/pe_ratio|13.4439|2008-05-05/pe_ratio|14.1122|2008-05-12/pe_ratio|14.1888|2008-05-19/pe_ratio|13.8622|2008-05-27/pe_ratio|13.7908|2008-04-11/price_to_book_value|3.1735|2008-04-25/price_to_book_value|3.4261|2008-05-09/price_to_book_value|3.6284|2008-05-23/price_to_book_value|3.438|2008-04-07/peg_ratio|0.5145|2008-04-14/peg_ratio|0.4966|2008-04-21/peg_ratio|0.5533|2008-04-28/peg_ratio|0.5412|2008-05-05/peg_ratio|0.5681|2008-05-12/peg_ratio|0.5712|2008-05-19/peg_ratio|0.558|2008-05-27/peg_ratio|0.5552|2008-04-07/dividend_yield|1.7565|2008-04-14/dividend_yield|1.8197|2008-04-21/dividend_yield|1.6333|2008-04-28/dividend_yield|1.6698|2008-05-05/dividend_yield|1.5907|2008-05-12/dividend_yield|1.5822|2008-05-19/dividend_yield|1.6194|2008-05-27/dividend_yield|1.6278|2008-04-15/percent_of_shares_outstanding|11.0684|2008-04-30/percent_of_shares_outstanding|11.7176|2008-05-15/percent_of_shares_outstanding|11.5513|2008-05-30/percent_of_shares_outstanding|12.8713|2008-04-11/price|12|2008-04-25/price|12.955|2008-05-09/price|13.72|2008-05-23/price|13|2008-04-11/total_return_price|8.4087|2008-04-25/total_return_price|9.0779|2008-05-09/total_return_price|9.6139|2008-05-23/total_return_price|9.1094|2008-04-11/enterprise_value|441.6022|2008-04-25/enterprise_value|491.4385|2008-05-09/enterprise_value|531.3597|2008-05-23/enterprise_value|493.7868
russ2000_0550|NSP|200806|386.659|162.468||78.446|8.948|352.44|301.637|50.803||207.437|201.72|133.572|0.358|11.3794|12.2742|1.0081|0.4971|14.9847|3.9934|0.6032|0.0031|1.4981|7.8779|13.1973|51.57|0.215|0.055|420.469|84.061|64.69|17.441|10.987||15.1|10.6242|603.3745|12.965|2008-07-09/ev_revenues|0.3017|2008-07-23/ev_revenues|0.3327|2008-08-06/ev_revenues|0.3432|2008-08-20/ev_revenues|0.3302|2008-07-07/ev_free_cash_flow|20.5963|2008-07-21/ev_free_cash_flow|21.3902|2008-08-04/ev_free_cash_flow|22.6647|2008-08-18/ev_free_cash_flow|22.6021|2008-07-07/ps_ratio|0.4097|2008-07-21/ps_ratio|0.4217|2008-08-04/ps_ratio|0.441|2008-08-18/ps_ratio|0.4401|2008-07-01/pe_ratio|14.9206|2008-07-08/pe_ratio|13.9259|2008-07-15/pe_ratio|13.3968|2008-07-22/pe_ratio|14.4233|2008-07-29/pe_ratio|14.2963|2008-08-05/pe_ratio|14.7672|2008-08-12/pe_ratio|14.7249|2008-08-19/pe_ratio|14.3069|2008-08-26/pe_ratio|14.3069|2008-07-07/price_to_book_value|3.2549|2008-07-21/price_to_book_value|3.3503|2008-08-04/price_to_book_value|3.5034|2008-08-18/price_to_book_value|3.4959|2008-07-01/peg_ratio|1.335|2008-07-08/peg_ratio|1.246|2008-07-15/peg_ratio|1.1987|2008-07-22/peg_ratio|1.2905|2008-07-29/peg_ratio|1.2791|2008-08-05/peg_ratio|1.3213|2008-08-12/peg_ratio|1.3175|2008-08-19/peg_ratio|1.2801|2008-08-26/peg_ratio|1.2801|2008-07-01/dividend_yield|1.5603|2008-07-08/dividend_yield|1.6717|2008-07-15/dividend_yield|1.7378|2008-07-22/dividend_yield|1.6141|2008-07-29/dividend_yield|1.6284|2008-08-05/dividend_yield|1.5765|2008-08-12/dividend_yield|1.581|2008-08-19/dividend_yield|1.6272|2008-08-26/dividend_yield|1.6272|2008-07-15/percent_of_shares_outstanding|7.1864|2008-07-31/percent_of_shares_outstanding|15.6762|2008-08-15/percent_of_shares_outstanding|14.3896|2008-08-29/percent_of_shares_outstanding|14.1958|2008-07-07/price|12.965|2008-07-21/price|13.345|2008-08-04/price|13.955|2008-08-18/price|13.925|2008-07-07/total_return_price|9.122|2008-07-21/total_return_price|9.3894|2008-08-04/total_return_price|9.8186|2008-08-18/total_return_price|9.7974|2008-07-07/enterprise_value|513.3623|2008-07-21/enterprise_value|533.1516|2008-08-04/enterprise_value|564.9185|2008-08-18/enterprise_value|563.3562
russ2000_0550|NSP|200809|433.89|189.696||89.265|8.855|376.718|324.982|51.736||217.967|210.265|131.454|0.3407|10.1415|15.2602|0.842|0.4157|14.3263|3.1646|1.369|0.0029|1.6899|6.6477|12.1505|51.674|0.23|0.065|421.914|85.499|64.625|18.656|11.929||13.61|9.6221|500.7165|10.005|2008-10-01/ev_revenues|0.284|2008-10-15/ev_revenues|0.152|2008-10-29/ev_revenues|0.1477|2008-11-12/ev_revenues|0.1301|2008-11-20/ev_revenues|0.0961|2008-10-14/ev_free_cash_flow|9.6919|2008-10-28/ev_free_cash_flow|7.3055|2008-11-11/ev_free_cash_flow|7.9233|2008-11-25/ev_free_cash_flow|6.371|2008-10-14/ps_ratio|0.3056|2008-10-28/ps_ratio|0.2584|2008-11-11/ps_ratio|0.2706|2008-11-25/ps_ratio|0.2399|2008-10-07/pe_ratio|10.6526|2008-10-14/pe_ratio|10.5316|2008-10-21/pe_ratio|9.7737|2008-10-28/pe_ratio|8.9053|2008-11-04/pe_ratio|10.4368|2008-11-11/pe_ratio|9.3263|2008-11-18/pe_ratio|8.6|2008-11-25/pe_ratio|8.2684|2008-10-14/price_to_book_value|2.3263|2008-10-28/price_to_book_value|1.9671|2008-11-11/price_to_book_value|2.0601|2008-11-20/price_to_book_value|1.6172|2008-10-07/peg_ratio|1.0179|2008-10-14/peg_ratio|1.0064|2008-10-21/peg_ratio|0.9339|2008-10-28/peg_ratio|0.8509|2008-11-04/peg_ratio|0.9973|2008-11-11/peg_ratio|0.8912|2008-11-18/peg_ratio|0.8218|2008-11-25/peg_ratio|0.7901|2008-10-07/dividend_yield|2.2727|2008-10-14/dividend_yield|2.2989|2008-10-21/dividend_yield|2.4771|2008-10-28/dividend_yield|2.7187|2008-11-04/dividend_yield|2.3197|2008-11-11/dividend_yield|2.5959|2008-11-18/dividend_yield|2.8152|2008-11-25/dividend_yield|3.0554|2008-10-15/percent_of_shares_outstanding|10.4447|2008-10-31/percent_of_shares_outstanding|9.0782|2008-11-14/percent_of_shares_outstanding|9.0739|2008-11-28/percent_of_shares_outstanding|8.7836|2008-10-14/price|10.005|2008-10-28/price|8.46|2008-11-11/price|8.86|2008-11-25/price|7.855|2008-10-14/total_return_price|7.0734|2008-10-28/total_return_price|5.9811|2008-11-11/total_return_price|6.2639|2008-11-25/total_return_price|5.6058|2008-10-14/enterprise_value|318.0104|2008-10-28/enterprise_value|239.7078|2008-11-11/enterprise_value|259.9803|2008-11-20/enterprise_value|163.4324
russ2000_0550|NSP|200812|449.62|252.415||89.339|8.595|408.361|351.207|57.154||208.479|216.707|147.952|0.1693|6.4869|8.8887|0.4814|0.2897|11.0842|2.188|1.0592|0|2.2792|9.1682|8.0846|49.858|0.195|0.065|425.985|87.572|68.897|15.46|9.708||9.485|6.769|287.855|11.86|2009-01-02/ev_revenues|0.1753|2009-01-16/ev_revenues|0.1544|2009-01-30/ev_revenues|0.1635|2009-02-13/ev_revenues|0.1585|2009-02-27/ev_revenues|0.1373|2009-01-06/ev_free_cash_flow|3.8283|2009-01-20/ev_free_cash_flow|2.6319|2009-02-03/ev_free_cash_flow|3.3497|2009-02-17/ev_free_cash_flow|2.9483|2009-01-06/ps_ratio|0.352|2009-01-20/ps_ratio|0.2882|2009-02-03/ps_ratio|0.3264|2009-02-17/ps_ratio|0.3074|2009-01-06/pe_ratio|13.2514|2009-01-13/pe_ratio|11.7877|2009-01-20/pe_ratio|10.8492|2009-01-27/pe_ratio|11.4916|2009-02-03/pe_ratio|12.2905|2009-02-10/pe_ratio|11.3855|2009-02-17/pe_ratio|11.5754|2009-02-24/pe_ratio|11.352|2009-01-02/price_to_book_value|2.6607|2009-01-16/price_to_book_value|2.4881|2009-01-30/price_to_book_value|2.5635|2009-02-13/price_to_book_value|2.5216|2009-02-27/price_to_book_value|2.3468|2009-01-06/peg_ratio|5.7975|2009-01-13/peg_ratio|5.1571|2009-01-20/peg_ratio|4.7465|2009-01-27/peg_ratio|5.0276|2009-02-03/peg_ratio|5.3771|2009-02-10/peg_ratio|4.9811|2009-02-17/peg_ratio|5.0642|2009-02-24/peg_ratio|4.9665|2009-01-06/dividend_yield|2.0236|2009-01-13/dividend_yield|2.2749|2009-01-20/dividend_yield|2.4717|2009-01-27/dividend_yield|2.3335|2009-02-03/dividend_yield|2.1818|2009-02-10/dividend_yield|2.3552|2009-02-17/dividend_yield|2.3166|2009-02-24/dividend_yield|2.3622|2009-01-15/percent_of_shares_outstanding|6.4281|2009-01-30/percent_of_shares_outstanding|6.7935|2009-02-13/percent_of_shares_outstanding|7.6086|2009-02-27/percent_of_shares_outstanding|8.5358|2009-01-06/price|11.86|2009-01-20/price|9.71|2009-02-03/price|11|2009-02-17/price|10.36|2009-01-06/total_return_price|8.464|2009-01-20/total_return_price|6.9296|2009-02-03/total_return_price|7.8502|2009-02-17/total_return_price|7.3935|2009-01-02/enterprise_value|302.2918|2009-01-16/enterprise_value|266.3081|2009-01-30/enterprise_value|282.0193|2009-02-13/enterprise_value|273.2938|2009-02-27/enterprise_value|236.8386
russ2000_0550|NSP|200903|433.002|196.583||87.736|8.492|388.465|328.082|60.383||214.497|221.565|146.361|0.1685|8.2044|8.3379|0.555|0.3095|13.1242|2.6048||0|2.3663|7.1445|9.5293|49.688|0.165|0.065|461.979|83.561|66.469|13.476|8.166|0.579|10.565|7.5883|290.6414|11.76|2009-04-13/ev_revenues|0.2405|2009-04-27/ev_revenues|0.2528|2009-05-11/ev_revenues|0.2599|2009-05-26/ev_revenues|0.2314|2009-04-14/ev_free_cash_flow|9.8349|2009-04-28/ev_free_cash_flow|11.2005|2009-05-12/ev_free_cash_flow|10.768|2009-05-26/ev_free_cash_flow|9.9752|2009-04-14/ps_ratio|0.3446|2009-04-28/ps_ratio|0.3765|2009-05-12/ps_ratio|0.3618|2009-05-26/ps_ratio|0.3435|2009-04-07/pe_ratio|13.6211|2009-04-14/pe_ratio|14.6087|2009-04-21/pe_ratio|14.9814|2009-04-28/pe_ratio|15.9627|2009-05-05/pe_ratio|17.3106|2009-05-12/pe_ratio|15.3416|2009-05-19/pe_ratio|14.5776|2009-05-26/pe_ratio|14.5652|2009-04-13/price_to_book_value|2.8564|2009-04-27/price_to_book_value|2.9561|2009-05-11/price_to_book_value|3.0133|2009-05-26/price_to_book_value|2.7831|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|2.28|2009-04-14/dividend_yield|2.1258|2009-04-21/dividend_yield|2.073|2009-04-28/dividend_yield|1.9455|2009-05-05/dividend_yield|1.794|2009-05-12/dividend_yield|2.0243|2009-05-19/dividend_yield|2.1304|2009-05-26/dividend_yield|2.1322|2009-04-15/percent_of_shares_outstanding|9.1207|2009-04-30/percent_of_shares_outstanding|7.9583|2009-05-15/percent_of_shares_outstanding|5.9633|2009-05-29/percent_of_shares_outstanding|6.6276|2009-04-14/price|11.76|2009-04-28/price|12.85|2009-05-12/price|12.35|2009-05-26/price|11.725|2009-04-14/total_return_price|8.4466|2009-04-28/total_return_price|9.2295|2009-05-12/total_return_price|8.8704|2009-05-26/total_return_price|8.4215|2009-04-13/enterprise_value|416.1154|2009-04-27/enterprise_value|437.4856|2009-05-11/enterprise_value|449.7613|2009-05-26/enterprise_value|400.3754
russ2000_0550|NSP|200906|414.668|181.59||85.505|8.69|351.683|289.025|62.658||220.036|223.638|142.662|0.223|11.674|9.6137|0.7185|0.3352|16.6214|2.7154||0|2.2346|6.458|7.9074|50.078|0.11|0.065|404.312|71.967|59.118|8.963|5.385|0.358|11.44|8.2626|385.8652|10.835|2009-07-07/ev_revenues|0.2159|2009-07-21/ev_revenues|0.2401|2009-08-04/ev_revenues|0.2664|2009-08-18/ev_revenues|0.2417|2009-07-07/ev_free_cash_flow|8.4836|2009-07-21/ev_free_cash_flow|9.4349|2009-08-04/ev_free_cash_flow|10.4706|2009-08-18/ev_free_cash_flow|9.4989|2009-07-07/ps_ratio|0.3181|2009-07-21/ps_ratio|0.342|2009-08-04/ps_ratio|0.367|2009-08-18/ps_ratio|0.3426|2009-07-07/pe_ratio|15.4786|2009-07-14/pe_ratio|15.8929|2009-07-21/pe_ratio|16.6429|2009-07-28/pe_ratio|17.7929|2009-08-04/pe_ratio|17.8571|2009-08-11/pe_ratio|16.7929|2009-08-18/pe_ratio|16.6714|2009-08-25/pe_ratio|17.6|2009-07-07/price_to_book_value|2.5071|2009-07-21/price_to_book_value|2.6956|2009-08-04/price_to_book_value|2.901|2009-08-18/price_to_book_value|2.7083|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|2.3996|2009-07-14/dividend_yield|2.3371|2009-07-21/dividend_yield|2.2318|2009-07-28/dividend_yield|2.0875|2009-08-04/dividend_yield|2.08|2009-08-11/dividend_yield|2.2118|2009-08-18/dividend_yield|2.2279|2009-08-25/dividend_yield|2.1104|2009-07-15/percent_of_shares_outstanding|8.0937|2009-07-31/percent_of_shares_outstanding|7.3288|2009-08-14/percent_of_shares_outstanding|7.4209|2009-08-31/percent_of_shares_outstanding|7.4232|2009-07-07/price|10.835|2009-07-21/price|11.65|2009-08-04/price|12.5|2009-08-18/price|11.67|2009-07-07/total_return_price|7.8256|2009-07-21/total_return_price|8.4143|2009-08-04/total_return_price|9.0282|2009-08-18/total_return_price|8.4287|2009-07-07/enterprise_value|370.0556|2009-07-21/enterprise_value|411.5499|2009-08-04/enterprise_value|456.7262|2009-08-18/enterprise_value|414.3421
russ2000_0550|NSP|200909|419.904|194.666||83.552|8.584|351.301|290.34|60.961||226.796|226.148|138.021|0.2909|16.3651|11.4305|0.8235|0.391|19.0286|3.0913||0|1.952|5.5248|6.6617|50.008|0.115|0.065|390.908|71.101|57.378|10.041|5.832|0.478|13.32|9.6713|498.5998|13.31|2009-10-13/ev_revenues|0.2882|2009-10-27/ev_revenues|0.2739|2009-11-10/ev_revenues|0.2365|2009-11-24/ev_revenues|0.2341|2009-10-13/ev_free_cash_flow|13.5698|2009-10-27/ev_free_cash_flow|12.9009|2009-11-10/ev_free_cash_flow|11.1378|2009-11-24/ev_free_cash_flow|11.0232|2009-10-13/ps_ratio|0.3947|2009-10-27/ps_ratio|0.3795|2009-11-10/ps_ratio|0.3431|2009-11-24/ps_ratio|0.3407|2009-10-06/pe_ratio|22.2222|2009-10-13/pe_ratio|22.7521|2009-10-20/pe_ratio|23|2009-10-27/pe_ratio|21.8803|2009-11-03/pe_ratio|21.094|2009-11-10/pe_ratio|19.7778|2009-11-17/pe_ratio|19.8974|2009-11-24/pe_ratio|19.641|2009-10-13/price_to_book_value|2.9969|2009-10-27/price_to_book_value|2.8915|2009-11-10/price_to_book_value|2.6136|2009-11-24/price_to_book_value|2.5955|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|2|2009-10-13/dividend_yield|1.9534|2009-10-20/dividend_yield|1.9324|2009-10-27/dividend_yield|2.0312|2009-11-03/dividend_yield|2.107|2009-11-10/dividend_yield|2.2472|2009-11-17/dividend_yield|2.2337|2009-11-24/dividend_yield|2.2628|2009-10-15/percent_of_shares_outstanding|6.4318|2009-10-30/percent_of_shares_outstanding|5.9784|2009-11-13/percent_of_shares_outstanding|5.5835|2009-11-30/percent_of_shares_outstanding|5.2936|2009-10-13/price|13.31|2009-10-27/price|12.8|2009-11-10/price|11.57|2009-11-24/price|11.49|2009-10-13/total_return_price|9.664|2009-10-27/total_return_price|9.2937|2009-11-10/total_return_price|8.4007|2009-11-24/total_return_price|8.3905|2009-10-13/enterprise_value|485.0131|2009-10-27/enterprise_value|461.1036|2009-11-10/enterprise_value|398.0882|2009-11-24/enterprise_value|393.9897
russ2000_0550|NSP|200912|418.221|233.122||81.174|8.487|353.31|290.594|62.716||223.16|220.009|135.712|0.2496|22.3898|11.7542|0.6437|0.3558|20.4786|2.7107||0|2.1703|2.5605|4.4615|50.126|-0.055|0.065|395.897|61.338|61.377|-3.831|-2.809|0.201|12|8.763|420.118|12.025|2010-01-05/ev_revenues|0.2316|2010-01-19/ev_revenues|0.2359|2010-02-02/ev_revenues|0.215|2010-02-16/ev_revenues|0.122|2010-01-05/ev_free_cash_flow|-53.2653|2010-01-07/ev_free_cash_flow|-57.1136|2010-01-21/ev_free_cash_flow|-51.1273|2010-02-04/ev_free_cash_flow|-47.4214|2010-02-18/ev_free_cash_flow|-28.0509|2010-01-05/ps_ratio|0.3635|2010-01-19/ps_ratio|0.3678|2010-02-02/ps_ratio|0.3474|2010-02-16/ps_ratio|0.257|2010-01-05/pe_ratio|35.8955|2010-01-12/pe_ratio|36.5075|2010-01-19/pe_ratio|36.3134|2010-01-26/pe_ratio|34.1791|2010-02-02/pe_ratio|34.2985|2010-02-09/pe_ratio|34.0746|2010-02-16/pe_ratio|25.3731|2010-02-23/pe_ratio|26.0448|2010-01-05/price_to_book_value|2.7603|2010-01-19/price_to_book_value|2.7925|2010-02-02/price_to_book_value|2.6375|2010-02-16/price_to_book_value|1.9482|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|2.1622|2010-01-12/dividend_yield|2.1259|2010-01-19/dividend_yield|2.1373|2010-01-26/dividend_yield|2.2707|2010-02-02/dividend_yield|2.2628|2010-02-09/dividend_yield|2.2777|2010-02-16/dividend_yield|3.0588|2010-02-23/dividend_yield|2.9799|2010-01-15/percent_of_shares_outstanding|4.5713|2010-01-29/percent_of_shares_outstanding|4.9664|2010-02-12/percent_of_shares_outstanding|4.9813|2010-02-26/percent_of_shares_outstanding|3.991|2010-01-05/price|12.025|2010-01-19/price|12.165|2010-02-02/price|11.49|2010-02-16/price|8.5|2010-01-05/total_return_price|8.7812|2010-01-19/total_return_price|8.8835|2010-02-02/total_return_price|8.3905|2010-02-16/total_return_price|6.2071|2010-01-05/enterprise_value|382.8706|2010-01-19/enterprise_value|390.0423|2010-02-02/enterprise_value|355.4647|2010-02-16/enterprise_value|201.63
russ2000_0550|NSP|201003|472.065|239.065||78.274|8.38|405.422|341.95|63.472||225.03|218.937|131.16|0.1965|29.4428|-44.1055|0.5|0.3247|32.0597|2.5002||0|2.4209|2.871|5.5771|50.34|0.045|0.065|457.662|72.685|65.113|3.964|2.299|0.203|10.74|7.9015|324.8231|11.375|2010-04-13/ev_revenues|0.2134|2010-04-27/ev_revenues|0.2102|2010-05-11/ev_revenues|0.2753|2010-05-25/ev_revenues|0.2374|2010-04-01/ev_free_cash_flow|6.0052|2010-04-15/ev_free_cash_flow|7.0273|2010-04-29/ev_free_cash_flow|6.8274|2010-05-13/ev_free_cash_flow|8.9618|2010-05-27/ev_free_cash_flow|7.7155|2010-04-13/ps_ratio|0.3459|2010-04-27/ps_ratio|0.3404|2010-05-11/ps_ratio|0.4028|2010-05-25/ps_ratio|0.3664|2010-04-06/pe_ratio|51.1628|2010-04-13/pe_ratio|52.907|2010-04-20/pe_ratio|55.0233|2010-04-27/pe_ratio|52.0698|2010-05-04/pe_ratio|63|2010-05-11/pe_ratio|61.6047|2010-05-18/pe_ratio|60.8605|2010-05-25/pe_ratio|56.0465|2010-04-13/price_to_book_value|2.626|2010-04-27/price_to_book_value|2.6028|2010-05-11/price_to_book_value|3.0795|2010-05-25/price_to_book_value|2.8016|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|2.3636|2010-04-13/dividend_yield|2.2857|2010-04-20/dividend_yield|2.1978|2010-04-27/dividend_yield|2.3225|2010-05-04/dividend_yield|1.9195|2010-05-11/dividend_yield|1.963|2010-05-18/dividend_yield|1.987|2010-05-25/dividend_yield|2.1577|2010-04-15/percent_of_shares_outstanding|5.8789|2010-04-30/percent_of_shares_outstanding|6.4596|2010-05-14/percent_of_shares_outstanding|5.9028|2010-05-28/percent_of_shares_outstanding|5.037|2010-04-13/price|11.375|2010-04-27/price|11.195|2010-05-11/price|13.245|2010-05-25/price|12.05|2010-04-13/total_return_price|8.3687|2010-04-27/total_return_price|8.2363|2010-05-11/total_return_price|9.7445|2010-05-25/total_return_price|8.8653|2010-04-13/enterprise_value|351.8685|2010-04-27/enterprise_value|346.6507|2010-05-11/enterprise_value|453.9055|2010-05-25/enterprise_value|391.3838
russ2000_0550|NSP|201006|458.475|210.331||77.512|12.84|377.665|314.213|63.452||230.085|220.651|127.498|0.2287|40.3915|7.4531|0.6938|0.3581|55.9767|2.7377||0|2.1604|2.5355|4.0566|50.986|0.1|0.065|412.418|71.357|59.065|8.824|5.118|0.255|11.775|8.71|376.9959|11.79|2010-07-06/ev_revenues|0.2453|2010-07-20/ev_revenues|0.2689|2010-08-03/ev_revenues|0.2715|2010-08-17/ev_revenues|0.2338|2010-08-31/ev_revenues|0.2147|2010-07-08/ev_free_cash_flow|10.1438|2010-07-22/ev_free_cash_flow|10.6029|2010-08-05/ev_free_cash_flow|10.0098|2010-08-19/ev_free_cash_flow|8.335|2010-07-06/ps_ratio|0.3584|2010-07-20/ps_ratio|0.381|2010-08-03/ps_ratio|0.3833|2010-08-17/ps_ratio|0.347|2010-08-31/ps_ratio|0.3286|2010-07-06/pe_ratio|57.5122|2010-07-13/pe_ratio|62.878|2010-07-20/pe_ratio|61.1463|2010-07-27/pe_ratio|64.6585|2010-08-03/pe_ratio|61.5122|2010-08-10/pe_ratio|58.2439|2010-08-17/pe_ratio|55.6829|2010-08-24/pe_ratio|51.878|2010-08-31/pe_ratio|52.7317|2010-07-06/price_to_book_value|2.6809|2010-07-20/price_to_book_value|2.8504|2010-08-03/price_to_book_value|2.8695|2010-08-17/price_to_book_value|2.5976|2010-08-31/price_to_book_value|2.4599|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|2.2053|2010-07-13/dividend_yield|2.0171|2010-07-20/dividend_yield|2.0742|2010-07-27/dividend_yield|1.9615|2010-08-03/dividend_yield|2.0619|2010-08-10/dividend_yield|2.1776|2010-08-17/dividend_yield|2.2777|2010-08-24/dividend_yield|2.4448|2010-08-31/dividend_yield|2.4052|2010-07-15/percent_of_shares_outstanding|4.8723|2010-07-30/percent_of_shares_outstanding|4.0168|2010-08-13/percent_of_shares_outstanding|3.5811|2010-08-31/percent_of_shares_outstanding|3.9236|2010-07-06/price|11.79|2010-07-20/price|12.535|2010-08-03/price|12.61|2010-08-17/price|11.415|2010-08-31/price|10.81|2010-07-06/total_return_price|8.7211|2010-07-20/total_return_price|9.2721|2010-08-03/total_return_price|9.3276|2010-08-17/total_return_price|8.4437|2010-08-31/total_return_price|7.9962|2010-07-06/enterprise_value|406.5147|2010-07-20/enterprise_value|445.4927|2010-08-03/enterprise_value|449.9084|2010-08-17/enterprise_value|387.3401|2010-08-31/enterprise_value|355.6633
russ2000_0550|NSP|201009|467.143|251.031||76.354|22.467|394.449|329.919|64.53||231.758|224.512|129.111|0.2817|38.336|5.356|0.725|0.393|63.0732|2.9424||0|2.0108|3.0447|4.3123|50.846|0.14|0.065|414.146|73.686|57.876|12.364|7.234|0.286|12.93|9.6222|466.6631|13.31|2010-10-12/ev_revenues|0.2654|2010-10-26/ev_revenues|0.2601|2010-11-09/ev_revenues|0.287|2010-11-23/ev_revenues|0.2848|2010-10-14/ev_free_cash_flow|5.39|2010-10-28/ev_free_cash_flow|5.0415|2010-11-11/ev_free_cash_flow|6.0933|2010-11-26/ev_free_cash_flow|5.8664|2010-10-12/ps_ratio|0.4007|2010-10-26/ps_ratio|0.3984|2010-11-09/ps_ratio|0.4246|2010-11-23/ps_ratio|0.4225|2010-10-05/pe_ratio|57.4783|2010-10-12/pe_ratio|57.8696|2010-10-19/pe_ratio|58.2391|2010-10-26/pe_ratio|57.5435|2010-11-02/pe_ratio|60.6522|2010-11-09/pe_ratio|61.3261|2010-11-16/pe_ratio|61.6522|2010-11-23/pe_ratio|61.0217|2010-11-30/pe_ratio|61.5|2010-10-12/price_to_book_value|3.007|2010-10-26/price_to_book_value|2.9685|2010-11-09/price_to_book_value|3.1636|2010-11-23/price_to_book_value|3.1479|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|1.9667|2010-10-12/dividend_yield|1.9534|2010-10-19/dividend_yield|1.941|2010-10-26/dividend_yield|1.9645|2010-11-02/dividend_yield|1.8638|2010-11-09/dividend_yield|1.8433|2010-11-16/dividend_yield|1.8336|2010-11-23/dividend_yield|1.8525|2010-11-30/dividend_yield|1.8381|2010-10-15/percent_of_shares_outstanding|3.4957|2010-10-29/percent_of_shares_outstanding|3.0702|2010-11-15/percent_of_shares_outstanding|2.2618|2010-11-30/percent_of_shares_outstanding|2.2509|2010-10-12/price|13.31|2010-10-26/price|13.235|2010-11-09/price|14.105|2010-11-23/price|14.035|2010-10-12/total_return_price|9.905|2010-10-26/total_return_price|9.8491|2010-11-09/total_return_price|10.4966|2010-11-23/total_return_price|10.4925|2010-10-12/enterprise_value|445.8593|2010-10-26/enterprise_value|436.9375|2010-11-09/enterprise_value|482.161|2010-11-23/enterprise_value|478.5223
russ2000_0550|NSP|201012|498.088|278.196||76.027|21.251|419.45|353.609|65.841||240.395|228.922|124.464|0.302|21.658|5.8879|0.7365|0.4392|63.5435|3.2724||0|1.779|2.8022|1.8105|50.766|0.15|0.065|435.526|80.808|64.515|12.869|7.789|0.247|14.59|10.9074|507.3718|14.92|2011-01-04/ev_revenues|0.2908|2011-01-18/ev_revenues|0.2929|2011-02-01/ev_revenues|0.279|2011-02-15/ev_revenues|0.2788|2011-01-10/ev_free_cash_flow|6.9963|2011-01-24/ev_free_cash_flow|6.4318|2011-02-07/ev_free_cash_flow|6.8047|2011-02-22/ev_free_cash_flow|6.8192|2011-01-04/ps_ratio|0.4402|2011-01-18/ps_ratio|0.4422|2011-02-01/ps_ratio|0.4286|2011-02-15/ps_ratio|0.4279|2011-01-04/pe_ratio|34.2989|2011-01-11/pe_ratio|34.5632|2011-01-18/pe_ratio|34.4598|2011-01-25/pe_ratio|32.8276|2011-02-01/pe_ratio|33.4023|2011-02-08/pe_ratio|34.0575|2011-02-15/pe_ratio|33.3448|2011-02-22/pe_ratio|33.8736|2011-01-04/price_to_book_value|3.2375|2011-01-18/price_to_book_value|3.2527|2011-02-01/price_to_book_value|3.1529|2011-02-15/price_to_book_value|3.1518|2011-01-04/peg_ratio|1.149|2011-01-11/peg_ratio|1.1579|2011-01-18/peg_ratio|1.1544|2011-01-25/peg_ratio|1.0997|2011-02-01/peg_ratio|1.119|2011-02-08/peg_ratio|1.1409|2011-02-15/peg_ratio|1.1171|2011-02-22/peg_ratio|1.1348|2011-01-04/dividend_yield|1.7426|2011-01-11/dividend_yield|1.7293|2011-01-18/dividend_yield|1.7345|2011-01-25/dividend_yield|1.8207|2011-02-01/dividend_yield|1.7894|2011-02-08/dividend_yield|1.755|2011-02-15/dividend_yield|1.7925|2011-02-22/dividend_yield|1.7645|2011-01-14/percent_of_shares_outstanding|1.9758|2011-01-31/percent_of_shares_outstanding|1.9232|2011-02-15/percent_of_shares_outstanding|2.3808|2011-01-04/price|14.92|2011-01-18/price|14.99|2011-02-01/price|14.53|2011-02-15/price|14.505|2011-01-04/total_return_price|11.1542|2011-01-18/total_return_price|11.2065|2011-02-01/total_return_price|10.8626|2011-02-15/total_return_price|10.8439|2011-01-04/enterprise_value|500.0909|2011-01-18/enterprise_value|503.7424|2011-02-01/enterprise_value|479.7469|2011-02-15/enterprise_value|479.4857
russ2000_0550|NSP|201103|553.269|320.072||79.467|29.541|480.379|412.431|67.948||248.267|233.737|122.031|0.2844|16.365|6.4967|0.6497|0.4334|33.7701|3.192|1.1313|0|1.838|2.9193|2.7806|51.214|0.165|0.075|536.381|90.959|71.882|15.413|8.786|0.28|14.69|11.0381|489.1494|15.015|2011-04-12/ev_revenues|0.2581|2011-04-26/ev_revenues|0.2568|2011-05-10/ev_revenues|0.2869|2011-05-24/ev_revenues|0.2589|2011-04-05/ev_free_cash_flow|4.0289|2011-04-19/ev_free_cash_flow|3.7247|2011-05-03/ev_free_cash_flow|4.4421|2011-05-17/ev_free_cash_flow|4.0848|2011-05-31/ev_free_cash_flow|4.2767|2011-04-12/ps_ratio|0.4254|2011-04-26/ps_ratio|0.4241|2011-05-10/ps_ratio|0.4466|2011-05-24/ps_ratio|0.4197|2011-04-05/pe_ratio|27.7477|2011-04-12/pe_ratio|27.0541|2011-04-19/pe_ratio|26.4865|2011-04-26/pe_ratio|26.973|2011-05-03/pe_ratio|29.018|2011-05-10/pe_ratio|28.4054|2011-05-17/pe_ratio|27.5586|2011-05-24/pe_ratio|26.6937|2011-05-31/pe_ratio|28.3423|2011-04-12/price_to_book_value|3.1592|2011-04-26/price_to_book_value|3.1497|2011-05-10/price_to_book_value|3.3677|2011-05-24/price_to_book_value|3.1647|2011-04-05/peg_ratio|0.1755|2011-04-12/peg_ratio|0.1711|2011-04-19/peg_ratio|0.1675|2011-04-26/peg_ratio|0.1706|2011-05-03/peg_ratio|0.1835|2011-05-10/peg_ratio|0.1796|2011-05-17/peg_ratio|0.1743|2011-05-24/peg_ratio|0.1688|2011-05-31/peg_ratio|0.1792|2011-04-05/dividend_yield|1.7532|2011-04-12/dividend_yield|1.7982|2011-04-19/dividend_yield|1.8367|2011-04-26/dividend_yield|1.8036|2011-05-03/dividend_yield|1.6765|2011-05-10/dividend_yield|1.7127|2011-05-17/dividend_yield|1.7653|2011-05-24/dividend_yield|1.8225|2011-05-31/dividend_yield|1.78|2011-04-15/percent_of_shares_outstanding|2.9921|2011-04-29/percent_of_shares_outstanding|2.763|2011-05-13/percent_of_shares_outstanding|2.8352|2011-05-31/percent_of_shares_outstanding|3.1091|2011-04-12/price|15.015|2011-04-26/price|14.97|2011-05-10/price|15.765|2011-05-24/price|14.815|2011-04-12/total_return_price|11.2823|2011-04-26/total_return_price|11.2485|2011-05-10/total_return_price|11.8459|2011-05-24/total_return_price|11.132|2011-04-12/enterprise_value|464.25|2011-04-26/enterprise_value|461.8994|2011-05-10/enterprise_value|516.0059|2011-05-24/enterprise_value|465.6237
russ2000_0550|NSP|201106|514.561|302.789||81.206|29.28|432.449|362.318|70.131||251.093|236.496|121.964|0.2645|15.7897|3.8113|0.7057|0.4251|26.4414|3.2053|0.1672|0|1.908|3.4328|3.1779|51.654|0.125|0.075|472.903|83.841|68.84|11.704|6.741|0.304|15.005|11.3304|475.7002|15.26|2011-07-05/ev_revenues|0.2725|2011-07-19/ev_revenues|0.2722|2011-08-02/ev_revenues|0.2266|2011-08-16/ev_revenues|0.2013|2011-08-30/ev_revenues|0.1986|2011-07-12/ev_free_cash_flow|3.9752|2011-07-26/ev_free_cash_flow|3.8578|2011-08-09/ev_free_cash_flow|2.6988|2011-08-23/ev_free_cash_flow|2.6137|2011-07-05/ps_ratio|0.4196|2011-07-19/ps_ratio|0.4194|2011-08-02/ps_ratio|0.3762|2011-08-16/ps_ratio|0.3517|2011-08-30/ps_ratio|0.3491|2011-07-05/pe_ratio|26.3103|2011-07-12/pe_ratio|26.7241|2011-07-19/pe_ratio|26.2931|2011-07-26/pe_ratio|26.2759|2011-08-02/pe_ratio|23.5862|2011-08-09/pe_ratio|21.3448|2011-08-16/pe_ratio|22.0517|2011-08-23/pe_ratio|20.9828|2011-08-30/pe_ratio|21.8879|2011-07-05/price_to_book_value|3.2231|2011-07-19/price_to_book_value|3.221|2011-08-02/price_to_book_value|2.8839|2011-08-16/price_to_book_value|2.6963|2011-08-30/price_to_book_value|2.6762|2011-07-05/peg_ratio|0.1438|2011-07-12/peg_ratio|0.1461|2011-07-19/peg_ratio|0.1437|2011-07-26/peg_ratio|0.1436|2011-08-02/peg_ratio|0.1289|2011-08-09/peg_ratio|0.1167|2011-08-16/peg_ratio|0.1205|2011-08-23/peg_ratio|0.1147|2011-08-30/peg_ratio|0.1197|2011-07-05/dividend_yield|1.8349|2011-07-12/dividend_yield|1.8065|2011-07-19/dividend_yield|1.8361|2011-07-26/dividend_yield|1.8373|2011-08-02/dividend_yield|2.0468|2011-08-09/dividend_yield|2.2617|2011-08-16/dividend_yield|2.1892|2011-08-23/dividend_yield|2.3007|2011-08-30/dividend_yield|2.2056|2011-07-15/percent_of_shares_outstanding|2.9737|2011-07-29/percent_of_shares_outstanding|3.2869|2011-08-15/percent_of_shares_outstanding|3.6635|2011-08-31/percent_of_shares_outstanding|3.8879|2011-07-05/price|15.26|2011-07-19/price|15.25|2011-08-02/price|13.68|2011-08-16/price|12.79|2011-08-30/price|12.695|2011-07-05/total_return_price|11.5229|2011-07-19/total_return_price|11.5154|2011-08-02/total_return_price|10.3299|2011-08-16/total_return_price|9.6578|2011-08-30/total_return_price|9.5861|2011-07-05/enterprise_value|506.5068|2011-07-19/enterprise_value|505.9764|2011-08-02/enterprise_value|421.3317|2011-08-16/enterprise_value|374.2215|2011-08-30/enterprise_value|369.1929
russ2000_0550|NSP|201109|459.343|225.304||88.452|28.867|398.018|330.25|67.768||238.452|236.677|134.697|0.1549|13.2618|2.0261|0.5712|0.3069|19.2414|2.3526|0.1052|0|2.5986|6.4206|4.3991|50.998|0.08|0.075|471.821|87.029|69.149|6.838|4.099|0.245|11.16|8.4841|287.941|11.74|2011-10-11/ev_revenues|0.2067|2011-10-25/ev_revenues|0.2163|2011-11-08/ev_revenues|0.2324|2011-11-22/ev_revenues|0.1922|2011-10-04/ev_free_cash_flow|20.2847|2011-10-18/ev_free_cash_flow|23.3721|2011-11-01/ev_free_cash_flow|23.3246|2011-11-15/ev_free_cash_flow|25.267|2011-11-29/ev_free_cash_flow|19.3008|2011-10-11/ps_ratio|0.3134|2011-10-25/ps_ratio|0.3308|2011-11-08/ps_ratio|0.3469|2011-11-22/ps_ratio|0.307|2011-10-04/pe_ratio|21.8942|2011-10-11/pe_ratio|22.5769|2011-10-18/pe_ratio|23.9808|2011-10-25/pe_ratio|23.8365|2011-11-01/pe_ratio|24.5577|2011-11-08/pe_ratio|24.9904|2011-11-15/pe_ratio|25.9038|2011-11-22/pe_ratio|22.1154|2011-11-29/pe_ratio|21.7692|2011-10-11/price_to_book_value|2.6061|2011-10-25/price_to_book_value|2.6833|2011-11-08/price_to_book_value|2.8132|2011-11-22/price_to_book_value|2.4895|2011-10-04/peg_ratio|0.1736|2011-10-11/peg_ratio|0.1791|2011-10-18/peg_ratio|0.1902|2011-10-25/peg_ratio|0.189|2011-11-01/peg_ratio|0.1948|2011-11-08/peg_ratio|0.1982|2011-11-15/peg_ratio|0.2054|2011-11-22/peg_ratio|0.1754|2011-11-29/peg_ratio|0.1727|2011-10-04/dividend_yield|2.5472|2011-10-11/dividend_yield|2.4702|2011-10-18/dividend_yield|2.3256|2011-10-25/dividend_yield|2.3397|2011-11-01/dividend_yield|2.2709|2011-11-08/dividend_yield|2.2316|2011-11-15/dividend_yield|2.1529|2011-11-22/dividend_yield|2.6087|2011-11-29/dividend_yield|2.6502|2011-10-14/percent_of_shares_outstanding|4.3597|2011-10-31/percent_of_shares_outstanding|3.8675|2011-11-15/percent_of_shares_outstanding|3.9776|2011-11-30/percent_of_shares_outstanding|4.0176|2011-10-11/price|11.74|2011-10-25/price|12.395|2011-11-08/price|12.995|2011-11-22/price|11.5|2011-10-11/total_return_price|8.9251|2011-10-25/total_return_price|9.423|2011-11-08/total_return_price|9.8791|2011-11-22/total_return_price|8.7992|2011-10-11/enterprise_value|396.1271|2011-10-25/enterprise_value|414.5259|2011-11-08/enterprise_value|445.4979|2011-11-22/enterprise_value|368.326
russ2000_0550|NSP|201112|522.788|268.195||92.944|28.433|467.052|396.226|70.826||245.207|243.65|134.647|0.2237|12.5779|23.8796|0.5381|0.3382|24.9423|2.7428|0.1978|0|2.313|6.2166|3.8753|50.112|0.205|0.075|495.114|89.946|69.372|16.82|10.844|0.14|12.67|9.6944|428.7214|13.135|2012-01-03/ev_revenues|0.2059|2012-01-17/ev_revenues|0.2112|2012-01-31/ev_revenues|0.2286|2012-02-14/ev_revenues|0.2646|2012-02-28/ev_revenues|0.2592|2012-01-10/ev_free_cash_flow|9.5442|2012-01-24/ev_free_cash_flow|10.3973|2012-02-07/ev_free_cash_flow|11.9825|2012-02-21/ev_free_cash_flow|12.2916|2012-01-03/ps_ratio|0.3389|2012-01-17/ps_ratio|0.3442|2012-01-31/ps_ratio|0.3615|2012-02-14/ps_ratio|0.3965|2012-02-28/ps_ratio|0.3912|2012-01-03/pe_ratio|22.8435|2012-01-10/pe_ratio|22.7913|2012-01-17/pe_ratio|23.2|2012-01-24/pe_ratio|24.0174|2012-01-31/pe_ratio|24.3652|2012-02-07/pe_ratio|26.2522|2012-02-14/pe_ratio|26.7217|2012-02-21/pe_ratio|26.6957|2012-02-28/pe_ratio|26.3652|2012-01-03/price_to_book_value|2.7531|2012-01-17/price_to_book_value|2.7961|2012-01-31/price_to_book_value|2.9365|2012-02-14/price_to_book_value|3.2259|2012-02-28/price_to_book_value|3.1828|2012-01-03/peg_ratio|0.7098|2012-01-10/peg_ratio|0.7082|2012-01-17/peg_ratio|0.7209|2012-01-24/peg_ratio|0.7463|2012-01-31/peg_ratio|0.7571|2012-02-07/peg_ratio|0.8157|2012-02-14/peg_ratio|0.8303|2012-02-21/peg_ratio|0.8295|2012-02-28/peg_ratio|0.8192|2012-01-03/dividend_yield|2.284|2012-01-10/dividend_yield|2.2892|2012-01-17/dividend_yield|2.2489|2012-01-24/dividend_yield|2.1723|2012-01-31/dividend_yield|2.1413|2012-02-07/dividend_yield|1.9874|2012-02-14/dividend_yield|1.9525|2012-02-21/dividend_yield|1.9544|2012-02-28/dividend_yield|1.9789|2012-01-13/percent_of_shares_outstanding|3.7131|2012-01-31/percent_of_shares_outstanding|3.4518|2012-02-15/percent_of_shares_outstanding|3.5346|2012-02-29/percent_of_shares_outstanding|3.4891|2012-01-03/price|13.135|2012-01-17/price|13.34|2012-01-31/price|14.01|2012-02-14/price|15.365|2012-02-28/price|15.16|2012-01-03/total_return_price|10.0502|2012-01-17/total_return_price|10.2071|2012-01-31/total_return_price|10.7197|2012-02-14/total_return_price|11.7565|2012-02-28/total_return_price|11.5996|2012-01-03/enterprise_value|406.8915|2012-01-17/enterprise_value|417.4276|2012-01-31/enterprise_value|451.863|2012-02-14/enterprise_value|522.809|2012-02-28/enterprise_value|512.2554
russ2000_0550|NSP|201203|549.366|291.529||92.597|27.999|485.155|413.446|71.709||256.475|253.635|134.198|0.2694|14.1965|11.906|0.6809|0.3974|26.7826|3.2651|0.8322|0|1.9481|5.1276|2.9505|50.316|0.27|0.075|595.177|103.004|75.746|23.334|13.884|0.164|15.4|11.8456|532.4341|14.445|2012-04-10/ev_revenues|0.2258|2012-04-24/ev_revenues|0.2215|2012-05-08/ev_revenues|0.1929|2012-05-22/ev_revenues|0.1769|2012-04-03/ev_free_cash_flow|30.5941|2012-04-17/ev_free_cash_flow|29.4619|2012-05-01/ev_free_cash_flow|24.8772|2012-05-15/ev_free_cash_flow|23.4134|2012-05-29/ev_free_cash_flow|22.0283|2012-04-10/ps_ratio|0.3604|2012-04-24/ps_ratio|0.3559|2012-05-08/ps_ratio|0.3279|2012-05-22/ps_ratio|0.3124|2012-04-03/pe_ratio|22.5515|2012-04-10/pe_ratio|21.2426|2012-04-17/pe_ratio|22.0221|2012-04-24/pe_ratio|20.9779|2012-05-01/pe_ratio|19.8603|2012-05-08/pe_ratio|19.3309|2012-05-15/pe_ratio|19.1765|2012-05-22/pe_ratio|18.4118|2012-05-29/pe_ratio|18.5294|2012-04-10/price_to_book_value|2.9281|2012-04-24/price_to_book_value|2.8942|2012-05-08/price_to_book_value|2.667|2012-05-22/price_to_book_value|2.5402|2012-04-03/peg_ratio|1.0013|2012-04-10/peg_ratio|0.9432|2012-04-17/peg_ratio|0.9778|2012-04-24/peg_ratio|0.9314|2012-05-01/peg_ratio|0.8818|2012-05-08/peg_ratio|0.8583|2012-05-15/peg_ratio|0.8514|2012-05-22/peg_ratio|0.8175|2012-05-29/peg_ratio|0.8227|2012-04-03/dividend_yield|1.9563|2012-04-10/dividend_yield|2.0768|2012-04-17/dividend_yield|2.0033|2012-04-24/dividend_yield|2.103|2012-05-01/dividend_yield|2.2214|2012-05-08/dividend_yield|2.2822|2012-05-15/dividend_yield|2.3006|2012-05-22/dividend_yield|2.3962|2012-05-29/dividend_yield|2.381|2012-04-13/percent_of_shares_outstanding|3.0241|2012-04-30/percent_of_shares_outstanding|3.053|2012-05-15/percent_of_shares_outstanding|3.0756|2012-05-31/percent_of_shares_outstanding|3.2363|2012-04-10/price|14.445|2012-04-24/price|14.265|2012-05-08/price|13.145|2012-05-22/price|12.52|2012-04-10/total_return_price|11.111|2012-04-24/total_return_price|10.9725|2012-05-08/total_return_price|10.111|2012-05-22/total_return_price|9.6303|2012-04-10/enterprise_value|459.4507|2012-04-24/enterprise_value|450.7674|2012-05-08/enterprise_value|392.4868|2012-05-22/enterprise_value|359.9642
russ2000_0550|NSP|201206|487.916|237.772||93.491|27.565|429.525|354.447|75.078||252.532|254.87|139.467|0.1913|13.5281|22.9254|0.6833|0.3264|18.9485|2.6548|0.8413|0|2.4059|6.5804|3.2894|50.31|0.11|0.085|519.256|87.294|73.414|9.591|5.621|0.156|13.085|10.1333|389.3647|14.13|2012-07-03/ev_revenues|0.239|2012-07-17/ev_revenues|0.2362|2012-07-31/ev_revenues|0.21|2012-08-14/ev_revenues|0.1911|2012-08-28/ev_revenues|0.1856|2012-07-10/ev_free_cash_flow|-33.4508|2012-07-24/ev_free_cash_flow|-31.1966|2012-08-07/ev_free_cash_flow|-27.9875|2012-08-21/ev_free_cash_flow|-27.757|2012-07-03/ps_ratio|0.3424|2012-07-17/ps_ratio|0.3396|2012-07-31/ps_ratio|0.3179|2012-08-14/ps_ratio|0.2994|2012-08-28/ps_ratio|0.2939|2012-07-03/pe_ratio|21.2481|2012-07-10/pe_ratio|20.8947|2012-07-17/pe_ratio|21.0752|2012-07-24/pe_ratio|20.1805|2012-07-31/pe_ratio|19.7293|2012-08-07/pe_ratio|18.8195|2012-08-14/pe_ratio|18.5789|2012-08-21/pe_ratio|18.7218|2012-08-28/pe_ratio|18.2406|2012-07-03/price_to_book_value|2.9116|2012-07-17/price_to_book_value|2.8879|2012-07-31/price_to_book_value|2.6726|2012-08-14/price_to_book_value|2.5167|2012-08-28/price_to_book_value|2.4709|2012-07-03/peg_ratio|1.4499|2012-07-10/peg_ratio|1.4258|2012-07-17/peg_ratio|1.4381|2012-07-24/peg_ratio|1.377|2012-07-31/peg_ratio|1.3462|2012-08-07/peg_ratio|1.2842|2012-08-14/peg_ratio|1.2677|2012-08-21/peg_ratio|1.2775|2012-08-28/peg_ratio|1.2447|2012-07-03/dividend_yield|2.1939|2012-07-10/dividend_yield|2.231|2012-07-17/dividend_yield|2.2119|2012-07-24/dividend_yield|2.31|2012-07-31/dividend_yield|2.3628|2012-08-07/dividend_yield|2.477|2012-08-14/dividend_yield|2.5091|2012-08-21/dividend_yield|2.49|2012-08-28/dividend_yield|2.5556|2012-07-13/percent_of_shares_outstanding|3.1586|2012-07-31/percent_of_shares_outstanding|3.0776|2012-08-15/percent_of_shares_outstanding|3.0572|2012-08-31/percent_of_shares_outstanding|2.7146|2012-07-03/price|14.13|2012-07-17/price|14.015|2012-07-31/price|13.12|2012-08-14/price|12.355|2012-08-28/price|12.13|2012-07-03/total_return_price|10.9425|2012-07-17/total_return_price|10.8535|2012-07-31/total_return_price|10.1604|2012-08-14/total_return_price|9.5679|2012-08-28/total_return_price|9.3937|2012-07-03/enterprise_value|497.4995|2012-07-17/enterprise_value|491.5153|2012-07-31/enterprise_value|437.1365|2012-08-14/enterprise_value|397.784|2012-08-28/enterprise_value|386.2098
russ2000_0550|NSP|201209|535.909|253.92||92.927|27.131|470.187|395.956|74.231||260.247|261.964|138.784|0.1966|9.4498|-30.6115|0.5408|0.3047|18.9098|2.5615|1.2903|0|2.5447|5.0624|2.4092|49.96|0.225|0.085|511.953|98.42|74.621|19.279|11.452|0.142|12.575|9.8067|409.1011|12.58|2012-10-09/ev_revenues|0.1853|2012-10-23/ev_revenues|0.1913|2012-11-06/ev_revenues|0.223|2012-11-20/ev_revenues|0.215|2012-10-02/ev_free_cash_flow|6.0336|2012-10-16/ev_free_cash_flow|6.2372|2012-10-31/ev_free_cash_flow|6.3322|2012-11-14/ev_free_cash_flow|6.7657|2012-11-28/ev_free_cash_flow|7.8945|2012-10-09/ps_ratio|0.2975|2012-10-23/ps_ratio|0.3033|2012-11-06/ps_ratio|0.3351|2012-11-20/ps_ratio|0.3273|2012-10-02/pe_ratio|15.6049|2012-10-09/pe_ratio|15.5309|2012-10-16/pe_ratio|15.9259|2012-10-23/pe_ratio|15.8333|2012-10-31/pe_ratio|16.1173|2012-11-07/pe_ratio|17.3951|2012-11-14/pe_ratio|16.8025|2012-11-21/pe_ratio|17.1914|2012-11-28/pe_ratio|18.5864|2012-10-09/price_to_book_value|2.4866|2012-10-23/price_to_book_value|2.535|2012-11-06/price_to_book_value|2.7937|2012-11-20/price_to_book_value|2.7286|2012-10-02/peg_ratio|0.2798|2012-10-09/peg_ratio|0.2785|2012-10-16/peg_ratio|0.2856|2012-10-23/peg_ratio|0.2839|2012-10-31/peg_ratio|0.289|2012-11-07/peg_ratio|0.3119|2012-11-14/peg_ratio|0.3013|2012-11-21/peg_ratio|0.3083|2012-11-28/peg_ratio|0.3333|2012-10-02/dividend_yield|2.5316|2012-10-09/dividend_yield|2.5437|2012-10-16/dividend_yield|2.4806|2012-10-23/dividend_yield|2.4951|2012-10-31/dividend_yield|2.4512|2012-11-07/dividend_yield|2.2711|2012-11-14/dividend_yield|2.3512|2012-11-21/dividend_yield|2.298|2012-11-28/dividend_yield|2.192|2012-10-15/percent_of_shares_outstanding|2.4368|2012-10-31/percent_of_shares_outstanding|2.4855|2012-11-15/percent_of_shares_outstanding|2.4379|2012-11-30/percent_of_shares_outstanding|2.7191|2012-10-09/price|12.58|2012-10-23/price|12.825|2012-11-06/price|14.17|2012-11-20/price|13.84|2012-10-09/total_return_price|9.8106|2012-10-23/total_return_price|10.0017|2012-11-06/total_return_price|11.0506|2012-11-20/total_return_price|10.7932|2012-10-09/enterprise_value|393.2103|2012-10-23/enterprise_value|405.8134|2012-11-06/enterprise_value|473.12|2012-11-20/enterprise_value|456.1883
russ2000_0550|NSP|201212|551.465|281.448||93.942|23.775|509.295|435.759|73.536||240.905|241.324|133.95|0.2778|13.7148|8.6718|0.7386|0.3887|19.8148|3.2402|0.3553|0|2.0561|7.1251|1.9457|49.954|0.18|0.085|532.438|93.503|68.505|16.086|9.445|0.147|16.435|13.3198|589.3336|16.47|2013-01-02/ev_revenues|0.2612|2013-01-16/ev_revenues|0.2511|2013-01-30/ev_revenues|0.2645|2013-02-13/ev_revenues|0.1927|2013-02-27/ev_revenues|0.2063|2013-01-09/ev_free_cash_flow|7.6258|2013-01-23/ev_free_cash_flow|7.5872|2013-02-06/ev_free_cash_flow|8.0127|2013-02-20/ev_free_cash_flow|6.3491|2013-01-02/ps_ratio|0.3825|2013-01-16/ps_ratio|0.3726|2013-01-30/ps_ratio|0.3857|2013-02-13/ps_ratio|0.3154|2013-02-27/ps_ratio|0.3286|2013-01-02/pe_ratio|20.9809|2013-01-09/pe_ratio|20.8344|2013-01-16/pe_ratio|20.4395|2013-01-23/pe_ratio|20.7643|2013-01-30/pe_ratio|21.1592|2013-02-06/pe_ratio|21.5223|2013-02-13/pe_ratio|17.2994|2013-02-20/pe_ratio|18.5032|2013-02-27/pe_ratio|18.0255|2013-01-02/price_to_book_value|3.5089|2013-01-16/price_to_book_value|3.4183|2013-01-30/price_to_book_value|3.5387|2013-02-13/price_to_book_value|2.8952|2013-02-27/price_to_book_value|3.0167|2013-01-02/peg_ratio|0.5745|2013-01-09/peg_ratio|0.5705|2013-01-16/peg_ratio|0.5597|2013-01-23/peg_ratio|0.5685|2013-01-30/peg_ratio|0.5794|2013-02-06/peg_ratio|0.5893|2013-02-13/peg_ratio|0.4737|2013-02-20/peg_ratio|0.5066|2013-02-27/peg_ratio|0.4936|2013-01-02/dividend_yield|2.0036|2013-01-09/dividend_yield|2.0177|2013-01-16/dividend_yield|2.0567|2013-01-23/dividend_yield|2.0245|2013-01-30/dividend_yield|1.9868|2013-02-06/dividend_yield|1.9532|2013-02-13/dividend_yield|2.43|2013-02-20/dividend_yield|2.2719|2013-02-27/dividend_yield|2.3322|2013-01-15/percent_of_shares_outstanding|1.9003|2013-01-31/percent_of_shares_outstanding|1.8233|2013-02-15/percent_of_shares_outstanding|1.8541|2013-02-28/percent_of_shares_outstanding|1.7876|2013-01-02/price|16.47|2013-01-16/price|16.045|2013-01-30/price|16.61|2013-02-13/price|13.58|2013-02-27/price|14.15|2013-01-02/total_return_price|13.3482|2013-01-16/total_return_price|13.0037|2013-01-30/total_return_price|13.4616|2013-02-13/total_return_price|11.006|2013-02-27/total_return_price|11.4679|2013-01-02/enterprise_value|563.8583|2013-01-16/enterprise_value|542.0456|2013-01-30/enterprise_value|571.0436|2013-02-13/enterprise_value|416.0099|2013-02-27/enterprise_value|445.2847
russ2000_0550|NSP|201303|561.159|278.829||92.15|23.274|521.323|447.459|73.864||239.388|250.148|144.998|0.2003|11.3175|6.1335|0.5905|0.324|17.7707|2.9632|0.4866|0|2.4373|9.6551|1.7088|49.854|0.255|0.085|611.836|108.118|80.964|22.087|13.173|0.069|13.95|11.3733|432.3972|13.7|2013-04-10/ev_revenues|0.195|2013-04-24/ev_revenues|0.1962|2013-05-08/ev_revenues|0.2087|2013-05-22/ev_revenues|0.2322|2013-04-03/ev_free_cash_flow|7.5225|2013-04-17/ev_free_cash_flow|7.1197|2013-05-01/ev_free_cash_flow|6.9997|2013-05-15/ev_free_cash_flow|8.3211|2013-05-29/ev_free_cash_flow|8.4797|2013-04-10/ps_ratio|0.315|2013-04-24/ps_ratio|0.3176|2013-05-08/ps_ratio|0.3299|2013-05-22/ps_ratio|0.3529|2013-04-03/pe_ratio|18.0909|2013-04-10/pe_ratio|17.7922|2013-04-17/pe_ratio|17.5|2013-04-24/pe_ratio|17.9416|2013-05-01/pe_ratio|17.4091|2013-05-08/pe_ratio|18.6364|2013-05-15/pe_ratio|19.3571|2013-05-22/pe_ratio|19.9351|2013-05-29/pe_ratio|19.5909|2013-04-10/price_to_book_value|2.9372|2013-04-24/price_to_book_value|2.9474|2013-05-08/price_to_book_value|3.0616|2013-05-22/price_to_book_value|3.2749|2013-04-03/peg_ratio|1.3669|2013-04-10/peg_ratio|1.3443|2013-04-17/peg_ratio|1.3222|2013-04-24/peg_ratio|1.3556|2013-05-01/peg_ratio|1.3154|2013-05-08/peg_ratio|1.4081|2013-05-15/peg_ratio|1.4625|2013-05-22/peg_ratio|1.5062|2013-05-29/peg_ratio|1.4802|2013-04-03/dividend_yield|2.4408|2013-04-10/dividend_yield|2.4818|2013-04-17/dividend_yield|2.5232|2013-04-24/dividend_yield|2.4611|2013-05-01/dividend_yield|2.5364|2013-05-08/dividend_yield|2.3693|2013-05-15/dividend_yield|2.2811|2013-05-22/dividend_yield|2.215|2013-05-29/dividend_yield|2.2539|2013-04-15/percent_of_shares_outstanding|1.7718|2013-04-30/percent_of_shares_outstanding|1.9647|2013-05-15/percent_of_shares_outstanding|1.7813|2013-05-31/percent_of_shares_outstanding|1.5489|2013-04-10/price|13.7|2013-04-24/price|13.815|2013-05-08/price|14.35|2013-05-22/price|15.35|2013-04-10/total_return_price|11.1695|2013-04-24/total_return_price|11.2632|2013-05-08/total_return_price|11.6994|2013-05-22/total_return_price|12.5147|2013-04-10/enterprise_value|424.3098|2013-04-24/enterprise_value|426.7486|2013-05-08/enterprise_value|454.0729|2013-05-22/enterprise_value|505.1462
russ2000_0550|NSP|201306|510.301|231.179||91.21|22.775|466.841|391.79|75.051||241.477|249.291|142.468|0.2364|14.5476|8.3123|0.7714|0.3571|19.3442|3.3133|1.4616|0|2.2826|8.1573|1.7043|49.688|0.07|0.085|547.274|97.746|82.273|7.612|3.488|0.06|15.53|12.7322|514.3393|15.835|2013-07-03/ev_revenues|0.2639|2013-07-17/ev_revenues|0.2746|2013-07-31/ev_revenues|0.2795|2013-08-14/ev_revenues|0.2875|2013-08-28/ev_revenues|0.2701|2013-07-10/ev_free_cash_flow|10.9003|2013-07-24/ev_free_cash_flow|10.873|2013-08-07/ev_free_cash_flow|10.8666|2013-08-21/ev_free_cash_flow|10.9664|2013-07-03/ps_ratio|0.3583|2013-07-17/ps_ratio|0.3687|2013-07-31/ps_ratio|0.3742|2013-08-14/ps_ratio|0.382|2013-08-28/ps_ratio|0.365|2013-07-03/pe_ratio|21.6918|2013-07-10/pe_ratio|22.5959|2013-07-17/pe_ratio|22.3219|2013-07-24/pe_ratio|22.5548|2013-07-31/pe_ratio|22.6507|2013-08-07/pe_ratio|22.589|2013-08-14/pe_ratio|23.1233|2013-08-21/pe_ratio|22.7397|2013-08-28/pe_ratio|22.0959|2013-07-03/price_to_book_value|3.3656|2013-07-17/price_to_book_value|3.4634|2013-07-31/price_to_book_value|3.5075|2013-08-14/price_to_book_value|3.5807|2013-08-28/price_to_book_value|3.4216|2013-07-03/peg_ratio|2.2192|2013-07-10/peg_ratio|2.3117|2013-07-17/peg_ratio|2.2837|2013-07-24/peg_ratio|2.3075|2013-07-31/peg_ratio|2.3173|2013-08-07/peg_ratio|2.311|2013-08-14/peg_ratio|2.3657|2013-08-21/peg_ratio|2.3264|2013-08-28/peg_ratio|2.2606|2013-07-03/dividend_yield|2.1471|2013-07-10/dividend_yield|2.0612|2013-07-17/dividend_yield|2.0865|2013-07-24/dividend_yield|2.065|2013-07-31/dividend_yield|2.0562|2013-08-07/dividend_yield|2.0619|2013-08-14/dividend_yield|2.0142|2013-08-21/dividend_yield|2.0482|2013-08-28/dividend_yield|2.1079|2013-07-15/percent_of_shares_outstanding|1.5026|2013-07-31/percent_of_shares_outstanding|1.2996|2013-08-15/percent_of_shares_outstanding|1.1386|2013-08-30/percent_of_shares_outstanding|1.2996|2013-07-03/price|15.835|2013-07-17/price|16.295|2013-07-31/price|16.535|2013-08-14/price|16.88|2013-08-28/price|16.13|2013-07-03/total_return_price|12.9822|2013-07-17/total_return_price|13.3594|2013-07-31/total_return_price|13.5561|2013-08-14/total_return_price|13.839|2013-08-28/total_return_price|13.2241|2013-07-03/enterprise_value|581.5365|2013-07-17/enterprise_value|605.1456|2013-07-31/enterprise_value|615.8098|2013-08-14/enterprise_value|633.4821|2013-08-28/enterprise_value|595.0641
russ2000_0550|NSP|201309|509.418|209.242||89.044|22.275|461.73|386.681|75.049||248.739|255.028|141.401|0.3286|20.8812|12.2729|1.0636|0.422|25.5479|3.9562|2.6138|0|1.8231|6.5714|1.5239|49.734|0.195|0.085|539.869|97.409|74.995|17.137|10.082|0.026|18.65|15.3712|724.1486|18.65|2013-10-09/ev_revenues|0.3352|2013-10-23/ev_revenues|0.3524|2013-11-06/ev_revenues|0.2986|2013-11-20/ev_revenues|0.2993|2013-10-02/ev_free_cash_flow|46.0206|2013-10-16/ev_free_cash_flow|47.7812|2013-10-30/ev_free_cash_flow|46.5866|2013-11-13/ev_free_cash_flow|40.0971|2013-11-27/ev_free_cash_flow|42.3017|2013-10-09/ps_ratio|0.4163|2013-10-23/ps_ratio|0.433|2013-11-06/ps_ratio|0.3821|2013-11-20/ps_ratio|0.3828|2013-10-02/pe_ratio|26.9214|2013-10-09/pe_ratio|26.6429|2013-10-16/pe_ratio|27.7286|2013-10-23/pe_ratio|27.7143|2013-10-30/pe_ratio|27.2786|2013-11-06/pe_ratio|24.4571|2013-11-13/pe_ratio|24.2929|2013-11-20/pe_ratio|24.5|2013-11-27/pe_ratio|25.3071|2013-10-09/price_to_book_value|3.8482|2013-10-23/price_to_book_value|4.0029|2013-11-06/price_to_book_value|3.5198|2013-11-20/price_to_book_value|3.526|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|1.8042|2013-10-09/dividend_yield|1.8231|2013-10-16/dividend_yield|1.7517|2013-10-23/dividend_yield|1.7526|2013-10-30/dividend_yield|1.7806|2013-11-06/dividend_yield|1.986|2013-11-13/dividend_yield|1.9994|2013-11-20/dividend_yield|1.9825|2013-11-27/dividend_yield|1.9193|2013-10-15/percent_of_shares_outstanding|1.7659|2013-10-31/percent_of_shares_outstanding|1.5008|2013-11-15/percent_of_shares_outstanding|1.5267|2013-11-29/percent_of_shares_outstanding|1.5142|2013-10-09/price|18.65|2013-10-23/price|19.4|2013-11-06/price|17.12|2013-11-20/price|17.15|2013-10-09/total_return_price|15.3712|2013-10-23/total_return_price|15.9893|2013-11-06/total_return_price|14.1101|2013-11-20/total_return_price|14.1349|2013-10-09/enterprise_value|747.9506|2013-10-23/enterprise_value|786.4436|2013-11-06/enterprise_value|666.2799|2013-11-20/enterprise_value|667.8141
russ2000_0550|NSP|201312|565.317|272.095||86.415|18.434|513.288|436.687|76.601||253.272|255.97|138.688|0.2911|20.3615|43.3884|0.8508|0.3749|25.8071|3.453||0|1.8821|3.7461|1.2733|49.702|0.1|0.085|557.133|89.978|74.39|6.896|5.289|0.003|16.795|13.9092|649.6593|17.93|2014-01-02/ev_revenues|0.286|2014-01-16/ev_revenues|0.262|2014-01-30/ev_revenues|0.2537|2014-02-13/ev_revenues|0.1847|2014-02-27/ev_revenues|0.2074|2014-01-09/ev_free_cash_flow|25.519|2014-01-23/ev_free_cash_flow|25.5522|2014-02-06/ev_free_cash_flow|23.5506|2014-02-20/ev_free_cash_flow|19.7527|2014-01-02/ps_ratio|0.3953|2014-01-16/ps_ratio|0.372|2014-01-30/ps_ratio|0.3639|2014-02-13/ps_ratio|0.2978|2014-02-27/ps_ratio|0.3198|2014-01-02/pe_ratio|28.9194|2014-01-09/pe_ratio|27.1613|2014-01-16/pe_ratio|27.2097|2014-01-23/pe_ratio|27.1855|2014-01-30/pe_ratio|26.621|2014-02-06/pe_ratio|25.8065|2014-02-13/pe_ratio|21.7823|2014-02-20/pe_ratio|23.0323|2014-02-27/pe_ratio|23.3952|2014-01-02/price_to_book_value|3.6222|2014-01-16/price_to_book_value|3.4081|2014-01-30/price_to_book_value|3.3343|2014-02-13/price_to_book_value|2.72|2014-02-27/price_to_book_value|2.9214|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|1.8963|2014-01-09/dividend_yield|2.019|2014-01-16/dividend_yield|2.0154|2014-01-23/dividend_yield|2.0172|2014-01-30/dividend_yield|2.06|2014-02-06/dividend_yield|2.125|2014-02-13/dividend_yield|2.5176|2014-02-20/dividend_yield|2.381|2014-02-27/dividend_yield|2.344|2014-01-15/percent_of_shares_outstanding|1.3472|2014-01-31/percent_of_shares_outstanding|1.4122|2014-02-14/percent_of_shares_outstanding|1.8576|2014-02-28/percent_of_shares_outstanding|1.8029|2014-01-02/price|17.93|2014-01-16/price|16.87|2014-01-30/price|16.505|2014-02-13/price|13.505|2014-02-27/price|14.505|2014-01-02/total_return_price|14.8491|2014-01-16/total_return_price|13.9713|2014-01-30/total_return_price|13.669|2014-02-13/total_return_price|11.1845|2014-02-27/total_return_price|12.0127|2014-01-02/enterprise_value|645.3114|2014-01-16/enterprise_value|591.0754|2014-01-30/enterprise_value|572.3998|2014-02-13/enterprise_value|416.795|2014-02-27/enterprise_value|467.805
russ2000_0550|NSP|201403|598.037|260.415||83.933|18.036|552.073|474.892|77.181||247.316|261.183|150.039|0.2167|18.7224|20.5731|0.6657|0.3283|24.0161|3.0043||0|2.2834|4.4175|1.848|49.66|0.185|0.085|636.999|106.176|84.351|16.612|9.564|0.047|14.89|12.4034|488.8212|15.45|2014-04-10/ev_revenues|0.2324|2014-04-24/ev_revenues|0.2462|2014-05-08/ev_revenues|0.2266|2014-05-22/ev_revenues|0.2334|2014-04-03/ev_free_cash_flow|36.5192|2014-04-17/ev_free_cash_flow|35.2217|2014-05-01/ev_free_cash_flow|36.1112|2014-05-15/ev_free_cash_flow|34.6969|2014-05-29/ev_free_cash_flow|37.1507|2014-04-10/ps_ratio|0.3366|2014-04-24/ps_ratio|0.35|2014-05-08/ps_ratio|0.3316|2014-05-22/ps_ratio|0.3382|2014-04-03/pe_ratio|28.7|2014-04-10/pe_ratio|28.0909|2014-04-17/pe_ratio|28.0091|2014-04-24/pe_ratio|29.2091|2014-05-01/pe_ratio|28.5364|2014-05-08/pe_ratio|27.6727|2014-05-15/pe_ratio|27.7818|2014-05-22/pe_ratio|28.2273|2014-05-29/pe_ratio|29.0909|2014-04-10/price_to_book_value|3.1964|2014-04-24/price_to_book_value|3.3236|2014-05-08/price_to_book_value|3.1429|2014-05-22/price_to_book_value|3.2059|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|2.1539|2014-04-10/dividend_yield|2.2006|2014-04-17/dividend_yield|2.2071|2014-04-24/dividend_yield|2.1164|2014-05-01/dividend_yield|2.1663|2014-05-08/dividend_yield|2.2339|2014-05-15/dividend_yield|2.2251|2014-05-22/dividend_yield|2.19|2014-05-29/dividend_yield|2.1875|2014-04-15/percent_of_shares_outstanding|2.1193|2014-04-30/percent_of_shares_outstanding|2.1941|2014-05-15/percent_of_shares_outstanding|2.352|2014-05-30/percent_of_shares_outstanding|2.4481|2014-04-10/price|15.45|2014-04-24/price|16.065|2014-05-08/price|15.22|2014-05-22/price|15.525|2014-04-10/total_return_price|12.8699|2014-04-24/total_return_price|13.3822|2014-05-08/total_return_price|12.6783|2014-05-22/total_return_price|12.9324|2014-04-10/enterprise_value|530.0997|2014-04-24/enterprise_value|561.5668|2014-05-08/enterprise_value|516.8689|2014-05-22/enterprise_value|532.4452
russ2000_0550|NSP|201406|534.275|212.32||83.252|15.152|489.886|412.63|77.256||247.37|258.222|147.706|0.2521|23.5562|38.2583|0.8571|0.3564|29.6818|3.3783||0|2.144|4.1167|2.283|49.548|0.035|0.095|564.621|95.453|84.263|3.45|1.891|0.024|16.36|13.7081|575.0886|16.73|2014-07-03/ev_revenues|0.28|2014-07-17/ev_revenues|0.2651|2014-07-31/ev_revenues|0.2615|2014-08-14/ev_revenues|0.2445|2014-08-28/ev_revenues|0.2352|2014-07-10/ev_free_cash_flow|40.888|2014-07-24/ev_free_cash_flow|41.9888|2014-08-07/ev_free_cash_flow|37.0163|2014-08-21/ev_free_cash_flow|37.5647|2014-07-03/ps_ratio|0.3614|2014-07-17/ps_ratio|0.347|2014-07-31/ps_ratio|0.3447|2014-08-14/ps_ratio|0.3282|2014-08-28/ps_ratio|0.3191|2014-07-03/pe_ratio|32.4854|2014-07-10/pe_ratio|31.1359|2014-07-17/pe_ratio|31.1845|2014-07-24/pe_ratio|31.7573|2014-07-31/pe_ratio|30.9806|2014-08-07/pe_ratio|29.0583|2014-08-14/pe_ratio|29.4951|2014-08-21/pe_ratio|29.3689|2014-08-28/pe_ratio|28.6796|2014-07-03/price_to_book_value|3.4604|2014-07-17/price_to_book_value|3.3218|2014-07-31/price_to_book_value|3.2879|2014-08-14/price_to_book_value|3.1303|2014-08-28/price_to_book_value|3.0437|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|2.092|2014-07-10/dividend_yield|2.1827|2014-07-17/dividend_yield|2.1793|2014-07-24/dividend_yield|2.14|2014-07-31/dividend_yield|2.1937|2014-08-07/dividend_yield|2.3388|2014-08-14/dividend_yield|2.3041|2014-08-21/dividend_yield|2.314|2014-08-28/dividend_yield|2.4374|2014-07-15/percent_of_shares_outstanding|2.0166|2014-07-31/percent_of_shares_outstanding|2.2099|2014-08-15/percent_of_shares_outstanding|2.1599|2014-08-29/percent_of_shares_outstanding|2.2719|2014-07-03/price|16.73|2014-07-17/price|16.06|2014-07-31/price|15.955|2014-08-14/price|15.19|2014-08-28/price|14.77|2014-07-03/total_return_price|14.0182|2014-07-17/total_return_price|13.4568|2014-07-31/total_return_price|13.3688|2014-08-14/total_return_price|12.7278|2014-08-28/total_return_price|12.4545|2014-07-03/enterprise_value|643.6872|2014-07-17/enterprise_value|609.406|2014-07-31/enterprise_value|601.0101|2014-08-14/enterprise_value|562.013|2014-08-28/enterprise_value|540.6029
russ2000_0550|NSP|201409|573.651|225.411||82.765|14.808|531.35|454.535|76.815||248.008|261.795|151.091|0.2123|18.8638|33.7945|0.6082|0.2968|26.6796|2.8315||0|2.6201|5.617|2.6619|49.304|0.165|0.095|560.303|100.817|81.055|14.503|8.385|0.009|13.74|11.586|488.0971|13.58|2014-10-09/ev_revenues|0.2024|2014-10-23/ev_revenues|0.227|2014-11-06/ev_revenues|0.2707|2014-11-20/ev_revenues|0.2597|2014-10-02/ev_free_cash_flow|8.64|2014-10-16/ev_free_cash_flow|8.9764|2014-10-30/ev_free_cash_flow|10.2456|2014-11-13/ev_free_cash_flow|11.2682|2014-11-28/ev_free_cash_flow|10.9906|2014-10-09/ps_ratio|0.2902|2014-10-23/ps_ratio|0.314|2014-11-06/ps_ratio|0.3598|2014-11-20/ps_ratio|0.349|2014-10-02/pe_ratio|28.1443|2014-10-09/pe_ratio|28|2014-10-16/pe_ratio|28.8866|2014-10-23/pe_ratio|30.299|2014-10-30/pe_ratio|32|2014-11-06/pe_ratio|34.7216|2014-11-13/pe_ratio|34.2784|2014-11-20/pe_ratio|33.6804|2014-11-28/pe_ratio|33.6598|2014-10-09/price_to_book_value|2.8017|2014-10-23/price_to_book_value|3.0317|2014-11-06/price_to_book_value|3.4402|2014-11-20/price_to_book_value|3.337|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|2.6374|2014-10-09/dividend_yield|2.651|2014-10-16/dividend_yield|2.5696|2014-10-23/dividend_yield|2.4498|2014-10-30/dividend_yield|2.3196|2014-11-06/dividend_yield|2.1378|2014-11-13/dividend_yield|2.1654|2014-11-20/dividend_yield|2.2039|2014-11-28/dividend_yield|2.2052|2014-10-15/percent_of_shares_outstanding|2.5277|2014-10-31/percent_of_shares_outstanding|2.4388|2014-11-14/percent_of_shares_outstanding|2.0558|2014-11-28/percent_of_shares_outstanding|2.0213|2014-10-09/price|13.58|2014-10-23/price|14.695|2014-11-06/price|16.84|2014-11-20/price|16.335|2014-10-09/total_return_price|11.4511|2014-10-23/total_return_price|12.3913|2014-11-06/total_return_price|14.2|2014-11-20/total_return_price|13.7742|2014-10-09/enterprise_value|469.4233|2014-10-23/enterprise_value|526.4734|2014-11-06/enterprise_value|627.7842|2014-11-20/enterprise_value|602.1985
russ2000_0550|NSP|201412|563.193|305.087||84.345|14.457|588.499|496.451|92.048||204.096|214.481|148.465|0.269|19.7632|11.9022|0.6983|0.3581|35.6907|3.4238||0|2.1375|10.5041|1.977|49.184|0.135|0.095|595.865|101.359|81.588|13.062|8.164|0.073|16.76|15.1175|623.731|16.625|2015-01-02/ev_revenues|0.2279|2015-01-16/ev_revenues|0.2589|2015-01-30/ev_revenues|0.3212|2015-02-13/ev_revenues|0.3962|2015-02-27/ev_revenues|0.4273|2015-01-09/ev_free_cash_flow|4.8515|2015-01-23/ev_free_cash_flow|6.6597|2015-02-06/ev_free_cash_flow|6.3372|2015-02-20/ev_free_cash_flow|8.1292|2015-01-02/ps_ratio|0.3485|2015-01-16/ps_ratio|0.3788|2015-01-30/ps_ratio|0.4396|2015-02-13/ps_ratio|0.5126|2015-02-27/ps_ratio|0.5429|2015-01-02/pe_ratio|31.9712|2015-01-09/pe_ratio|34.1538|2015-01-16/pe_ratio|34.75|2015-01-23/pe_ratio|42.5673|2015-01-30/pe_ratio|40.3269|2015-02-06/pe_ratio|41.0577|2015-02-13/pe_ratio|47.0288|2015-02-20/pe_ratio|49.3942|2015-02-27/pe_ratio|49.8077|2015-01-02/price_to_book_value|4.1271|2015-01-16/price_to_book_value|4.4858|2015-01-30/price_to_book_value|5.2057|2015-02-13/price_to_book_value|6.0722|2015-02-27/price_to_book_value|6.431|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|2.2256|2015-01-09/dividend_yield|2.0833|2015-01-16/dividend_yield|2.0476|2015-01-23/dividend_yield|1.6716|2015-01-30/dividend_yield|1.7644|2015-02-06/dividend_yield|1.733|2015-02-13/dividend_yield|1.513|2015-02-20/dividend_yield|1.4405|2015-02-27/dividend_yield|1.4286|2015-01-15/percent_of_shares_outstanding|2.611|2015-01-30/percent_of_shares_outstanding|2.8504|2015-02-13/percent_of_shares_outstanding|2.3943|2015-02-27/percent_of_shares_outstanding|2.2512|2015-01-02/price|16.625|2015-01-16/price|18.07|2015-01-30/price|20.97|2015-02-13/price|24.455|2015-02-27/price|25.9|2015-01-02/total_return_price|14.9957|2015-01-16/total_return_price|16.2991|2015-01-30/total_return_price|18.9149|2015-02-13/total_return_price|22.0584|2015-02-27/total_return_price|23.3618|2015-01-02/enterprise_value|537.2352|2015-01-16/enterprise_value|610.4476|2015-01-30/enterprise_value|757.379|2015-02-13/enterprise_value|934.219|2015-02-27/enterprise_value|1007.4473
russ2000_0550|NSP|201503|633.593|257.428||59.115|14.232|627.52|531.745|95.775||213.101|223.424|151.599|0.4251|33.1162|8.7514|1.2696|0.5408|49.6154|6.4061||0|1.4729|6.2297|1.8038|49.448|0.27|0.095|699.479|129.86|91.248|23.527|13.787|0.007|25.8|23.3553|1002.3796|26.58|2015-04-10/ev_revenues|0.4501|2015-04-24/ev_revenues|0.429|2015-05-08/ev_revenues|0.4559|2015-05-22/ev_revenues|0.4509|2015-04-06/ev_free_cash_flow|14.1142|2015-04-20/ev_free_cash_flow|14.0813|2015-05-04/ev_free_cash_flow|14.7582|2015-05-18/ev_free_cash_flow|14.4415|2015-04-10/ps_ratio|0.5422|2015-04-24/ps_ratio|0.5181|2015-05-08/ps_ratio|0.5442|2015-05-22/ps_ratio|0.5393|2015-04-06/pe_ratio|43.2562|2015-04-13/pe_ratio|44.1157|2015-04-20/pe_ratio|42.8843|2015-04-27/pe_ratio|41.843|2015-05-04/pe_ratio|44.5455|2015-05-11/pe_ratio|44.0661|2015-05-18/pe_ratio|43.7686|2015-05-26/pe_ratio|43.562|2015-04-10/price_to_book_value|6.3195|2015-04-24/price_to_book_value|6.0798|2015-05-08/price_to_book_value|6.3862|2015-05-22/price_to_book_value|6.3288|2015-04-06/peg_ratio|4.3256|2015-04-13/peg_ratio|4.4116|2015-04-20/peg_ratio|4.2884|2015-04-27/peg_ratio|4.1843|2015-05-04/peg_ratio|4.4545|2015-05-11/peg_ratio|4.4066|2015-05-18/peg_ratio|4.3769|2015-05-26/peg_ratio|4.3562|2015-04-06/dividend_yield|1.452|2015-04-13/dividend_yield|1.4238|2015-04-20/dividend_yield|1.4646|2015-04-27/dividend_yield|1.5011|2015-05-04/dividend_yield|1.41|2015-05-11/dividend_yield|1.4254|2015-05-18/dividend_yield|1.435|2015-05-26/dividend_yield|1.4419|2015-04-15/percent_of_shares_outstanding|1.7958|2015-04-30/percent_of_shares_outstanding|1.7066|2015-05-15/percent_of_shares_outstanding|2.1017|2015-05-29/percent_of_shares_outstanding|2.2875|2015-04-10/price|26.58|2015-04-24/price|25.4|2015-05-08/price|26.68|2015-05-22/price|26.44|2015-04-10/total_return_price|24.0614|2015-04-24/total_return_price|22.9932|2015-05-08/total_return_price|24.1519|2015-05-22/total_return_price|23.9346|2015-04-10/enterprise_value|1089.2743|2015-04-24/enterprise_value|1038.193|2015-05-08/enterprise_value|1103.4841|2015-05-22/enterprise_value|1091.242
russ2000_0550|NSP|201506|551.594|189.376||58.142|14.006|561.701|462.763|98.938||191.347|225.175|176.817|0.4377|29.2184|13.6195|1.4608|0.5266|35.5944|6.1792|0.9166|0|1.5521|8.3817|2.7334|49.546|0.145|0.11|627.838|104.219|86.099|12.177|7.314|-0.04|25.815|23.4689|1059.3616|26.1|2015-07-06/ev_revenues|0.4562|2015-07-20/ev_revenues|0.4537|2015-08-03/ev_revenues|0.3953|2015-08-17/ev_revenues|0.4125|2015-08-31/ev_revenues|0.3665|2015-07-13/ev_free_cash_flow|13.9974|2015-07-27/ev_free_cash_flow|12.9315|2015-08-10/ev_free_cash_flow|12.6877|2015-08-24/ev_free_cash_flow|11.3861|2015-07-06/ps_ratio|0.5189|2015-07-20/ps_ratio|0.5164|2015-08-03/ps_ratio|0.47|2015-08-17/ps_ratio|0.487|2015-08-31/ps_ratio|0.4412|2015-07-07/pe_ratio|36.3217|2015-07-14/pe_ratio|36.6294|2015-07-21/pe_ratio|35.5734|2015-07-28/pe_ratio|34.9091|2015-08-04/pe_ratio|33.028|2015-08-11/pe_ratio|34.5874|2015-08-18/pe_ratio|33.9091|2015-08-25/pe_ratio|31.6573|2015-07-06/price_to_book_value|6.9109|2015-07-20/price_to_book_value|6.8778|2015-08-03/price_to_book_value|6.1208|2015-08-17/price_to_book_value|6.3435|2015-08-31/price_to_book_value|5.7467|2015-07-07/peg_ratio|0.9353|2015-07-14/peg_ratio|0.9432|2015-07-21/peg_ratio|0.916|2015-07-28/peg_ratio|0.8989|2015-08-04/peg_ratio|0.8505|2015-08-11/peg_ratio|0.8906|2015-08-18/peg_ratio|0.8732|2015-08-25/peg_ratio|0.8152|2015-07-07/dividend_yield|1.521|2015-07-14/dividend_yield|1.5082|2015-07-21/dividend_yield|1.553|2015-07-28/dividend_yield|1.5825|2015-08-04/dividend_yield|1.6727|2015-08-11/dividend_yield|1.5972|2015-08-18/dividend_yield|1.6292|2015-08-25/dividend_yield|1.7451|2015-07-15/percent_of_shares_outstanding|1.9507|2015-07-31/percent_of_shares_outstanding|1.9624|2015-08-14/percent_of_shares_outstanding|2.3559|2015-08-31/percent_of_shares_outstanding|2.5956|2015-07-06/price|26.1|2015-07-20/price|25.975|2015-08-03/price|23.64|2015-08-17/price|24.5|2015-08-31/price|22.195|2015-07-06/total_return_price|23.728|2015-07-20/total_return_price|23.6144|2015-08-03/total_return_price|21.4916|2015-08-17/total_return_price|22.2734|2015-08-31/total_return_price|20.1779|2015-07-06/enterprise_value|1133.0066|2015-07-20/enterprise_value|1126.6734|2015-08-03/enterprise_value|981.83|2015-08-17/enterprise_value|1024.4373|2015-08-31/enterprise_value|910.2398
russ2000_0550|NSP|201509|568.464|210.839||58.023|13.78|604.152|492.064|112.088||175.941|231.72|200.043|0.3476|21.8862|10.9716|1.1563|0.4223|29.993|5.5007|0.7723|0|1.9119|11.6811|3.3284|48.072|0.24|0.11|626.286|106.743|82.32|19.955|11.95|0.019|21.245|19.4104|863.1735|22.76|2015-10-12/ev_revenues|0.3696|2015-10-26/ev_revenues|0.353|2015-11-09/ev_revenues|0.3409|2015-11-23/ev_revenues|0.3423|2015-10-06/ev_free_cash_flow|9.3345|2015-10-20/ev_free_cash_flow|9.6547|2015-11-03/ev_free_cash_flow|8.5421|2015-11-17/ev_free_cash_flow|8.5174|2015-10-12/ps_ratio|0.438|2015-10-26/ps_ratio|0.437|2015-11-09/ps_ratio|0.4249|2015-11-23/ps_ratio|0.4263|2015-10-06/pe_ratio|28.3291|2015-10-13/pe_ratio|28.6962|2015-10-20/pe_ratio|29.1203|2015-10-27/pe_ratio|28.5253|2015-11-03/pe_ratio|27.3165|2015-11-10/pe_ratio|28.1772|2015-11-17/pe_ratio|27.2532|2015-11-24/pe_ratio|28.1582|2015-10-12/price_to_book_value|6.5542|2015-10-26/price_to_book_value|6.3136|2015-11-09/price_to_book_value|6.1385|2015-11-23/price_to_book_value|6.1579|2015-10-06/peg_ratio|0.4505|2015-10-13/peg_ratio|0.4563|2015-10-20/peg_ratio|0.4631|2015-10-27/peg_ratio|0.4536|2015-11-03/peg_ratio|0.4344|2015-11-10/peg_ratio|0.4481|2015-11-17/peg_ratio|0.4334|2015-11-24/peg_ratio|0.4478|2015-10-06/dividend_yield|1.832|2015-10-13/dividend_yield|1.8086|2015-10-20/dividend_yield|1.7822|2015-10-27/dividend_yield|1.8194|2015-11-03/dividend_yield|1.8999|2015-11-10/dividend_yield|1.8419|2015-11-17/dividend_yield|1.9043|2015-11-24/dividend_yield|1.8431|2015-10-15/percent_of_shares_outstanding|3.2072|2015-10-30/percent_of_shares_outstanding|3.022|2015-11-13/percent_of_shares_outstanding|2.9631|2015-11-30/percent_of_shares_outstanding|2.9498|2015-10-12/price|22.76|2015-10-26/price|22.71|2015-11-09/price|22.08|2015-11-23/price|22.15|2015-10-12/total_return_price|20.7946|2015-10-26/total_return_price|20.7489|2015-11-09/total_return_price|20.1733|2015-11-23/total_return_price|20.2373|2015-10-12/enterprise_value|942.3192|2015-10-26/enterprise_value|899.9866|2015-11-09/enterprise_value|869.1711|2015-11-23/enterprise_value|872.595
russ2000_0550|NSP|201512|542.048|279.413||61.759|13.588|612.457|487.711|124.746||172.455|232.771|205.325|0.3656|22.5678|9.9815|1.1325|0.4496|31|6.4957|0.493|0|1.7354|7.5095|3.1273|47.466|0.13|0.11|650.011|97.045|83.456|9.96|6.339|-0.066|23.365|21.4548|932.0249|24.22|2016-01-04/ev_revenues|0.3441|2016-01-19/ev_revenues|0.2945|2016-02-02/ev_revenues|0.3074|2016-02-16/ev_revenues|0.2843|2016-01-12/ev_free_cash_flow|17.1127|2016-01-26/ev_free_cash_flow|17.2154|2016-02-09/ev_free_cash_flow|13.1921|2016-02-23/ev_free_cash_flow|14.6996|2016-01-04/ps_ratio|0.4524|2016-01-19/ps_ratio|0.4026|2016-02-02/ps_ratio|0.4156|2016-02-16/ps_ratio|0.448|2016-01-05/pe_ratio|30.9045|2016-01-12/pe_ratio|28.5541|2016-01-19/pe_ratio|27.4586|2016-01-26/pe_ratio|28.6815|2016-02-02/pe_ratio|28.3439|2016-02-09/pe_ratio|27.0446|2016-02-16/pe_ratio|30.5541|2016-02-23/pe_ratio|29.1783|2016-01-04/price_to_book_value|6.8157|2016-01-19/price_to_book_value|6.0657|2016-02-02/price_to_book_value|6.2613|2016-02-16/price_to_book_value|5.913|2016-01-05/peg_ratio|0.6064|2016-01-12/peg_ratio|0.5603|2016-01-19/peg_ratio|0.5388|2016-01-26/peg_ratio|0.5628|2016-02-02/peg_ratio|0.5562|2016-02-09/peg_ratio|0.5307|2016-02-16/peg_ratio|0.5996|2016-02-23/peg_ratio|0.5726|2016-01-05/dividend_yield|1.7519|2016-01-12/dividend_yield|1.8961|2016-01-19/dividend_yield|1.9717|2016-01-26/dividend_yield|1.8876|2016-02-02/dividend_yield|1.9101|2016-02-09/dividend_yield|2.0019|2016-02-16/dividend_yield|1.7719|2016-02-23/dividend_yield|1.8555|2016-01-15/percent_of_shares_outstanding|12.0416|2016-01-29/percent_of_shares_outstanding|5.6524|2016-02-12/percent_of_shares_outstanding|6.4119|2016-02-29/percent_of_shares_outstanding|6.056|2016-01-04/price|24.22|2016-01-19/price|21.555|2016-02-02/price|22.25|2016-02-16/price|23.985|2016-01-04/total_return_price|22.2399|2016-01-19/total_return_price|19.7927|2016-02-02/total_return_price|20.4309|2016-02-16/total_return_price|22.0241|2016-01-04/enterprise_value|895.9836|2016-01-19/enterprise_value|766.6512|2016-02-02/enterprise_value|800.3795|2016-02-16/enterprise_value|740.3093
russ2000_0550|NSP|201603|636.393|320.742||64.315|13.463|825.158|590.427|234.731||55.352|260.812|207.798|0.3145|15.1464|17.0486|1.0028|0.4825|32.9045|6.3678|0.6457|1.8861|1.7034|18.9433|4.9377|41.956|0.765|0.11|802.408|150.016|92.702|52.705|32.693|-0.338|25.83|23.8243|818.7494|25.81|2016-04-12/ev_revenues|0.3254|2016-04-26/ev_revenues|0.3316|2016-05-10/ev_revenues|0.4462|2016-05-24/ev_revenues|0.4716|2016-04-05/ev_free_cash_flow|4.9288|2016-04-19/ev_free_cash_flow|5.0724|2016-05-03/ev_free_cash_flow|6.2442|2016-05-17/ev_free_cash_flow|6.7977|2016-05-31/ev_free_cash_flow|7.4334|2016-04-12/ps_ratio|0.4459|2016-04-26/ps_ratio|0.4499|2016-05-10/ps_ratio|0.5752|2016-05-24/ps_ratio|0.603|2016-04-05/pe_ratio|20.0977|2016-04-12/pe_ratio|20.1641|2016-04-19/pe_ratio|20.4375|2016-04-26/pe_ratio|20.3438|2016-05-03/pe_ratio|24.2461|2016-05-10/pe_ratio|26.0117|2016-05-17/pe_ratio|26.0469|2016-05-24/pe_ratio|27.2656|2016-05-31/pe_ratio|28.1133|2016-04-12/price_to_book_value|19.8182|2016-04-26/price_to_book_value|20.1219|2016-05-10/price_to_book_value|25.726|2016-05-24/price_to_book_value|26.9662|2016-04-05/peg_ratio|0.1801|2016-04-12/peg_ratio|0.1807|2016-04-19/peg_ratio|0.1832|2016-04-26/peg_ratio|0.1823|2016-05-03/peg_ratio|0.2173|2016-05-10/peg_ratio|0.2331|2016-05-17/peg_ratio|0.2335|2016-05-24/peg_ratio|0.2444|2016-05-31/peg_ratio|0.252|2016-04-05/dividend_yield|1.7104|2016-04-12/dividend_yield|1.7048|2016-04-19/dividend_yield|1.682|2016-04-26/dividend_yield|1.6897|2016-05-03/dividend_yield|1.4178|2016-05-10/dividend_yield|1.3215|2016-05-17/dividend_yield|1.3197|2016-05-24/dividend_yield|1.2607|2016-05-31/dividend_yield|1.2227|2016-04-15/percent_of_shares_outstanding|4.6308|2016-04-29/percent_of_shares_outstanding|4.3556|2016-05-13/percent_of_shares_outstanding|4.655|2016-05-31/percent_of_shares_outstanding|4.0961|2016-04-12/price|25.81|2016-04-26/price|26.04|2016-05-10/price|33.295|2016-05-24/price|34.9|2016-04-12/total_return_price|23.8058|2016-04-26/total_return_price|24.018|2016-05-10/total_return_price|30.7096|2016-05-24/total_return_price|32.19|2016-04-12/enterprise_value|880.6346|2016-04-26/enterprise_value|897.4435|2016-05-10/enterprise_value|1207.6452|2016-05-24/enterprise_value|1276.2891
russ2000_0550|NSP|201606|611.481|273.454||67.671|13.338|781.628|541.547|240.081||64.867|265.18|205.018|0.5173|24.2551|7.568|1.7391|0.653|28.5508|29.203|0.2559|1.6094|1.245|11.1658|2.967|41.768|0.225|0.125|707.332|113.259|93.06|15.666|9.713|-0.357|37.795|34.9804|1400.1048|39.15|2016-07-05/ev_revenues|0.5366|2016-07-19/ev_revenues|0.5418|2016-08-02/ev_revenues|0.4647|2016-08-16/ev_revenues|0.4505|2016-08-30/ev_revenues|0.4464|2016-07-12/ev_free_cash_flow|8.5915|2016-07-26/ev_free_cash_flow|9.0967|2016-08-09/ev_free_cash_flow|7.3549|2016-08-23/ev_free_cash_flow|7.2979|2016-07-05/ps_ratio|0.6298|2016-07-19/ps_ratio|0.6352|2016-08-02/ps_ratio|0.5502|2016-08-16/ps_ratio|0.5354|2016-08-30/ps_ratio|0.5311|2016-07-05/pe_ratio|28.7868|2016-07-12/pe_ratio|28.5772|2016-07-19/pe_ratio|29.0368|2016-07-26/pe_ratio|29.8824|2016-08-02/pe_ratio|25.1507|2016-08-09/pe_ratio|24.7169|2016-08-16/pe_ratio|24.4743|2016-08-23/pe_ratio|24.5478|2016-08-30/pe_ratio|24.2757|2016-07-05/price_to_book_value|25.6518|2016-07-19/price_to_book_value|25.8745|2016-08-02/price_to_book_value|22.5641|2016-08-16/price_to_book_value|21.9572|2016-08-30/price_to_book_value|21.7791|2016-07-05/peg_ratio|0.3191|2016-07-12/peg_ratio|0.3168|2016-07-19/peg_ratio|0.3219|2016-07-26/peg_ratio|0.3313|2016-08-02/peg_ratio|0.2788|2016-08-09/peg_ratio|0.274|2016-08-16/peg_ratio|0.2713|2016-08-23/peg_ratio|0.2721|2016-08-30/peg_ratio|0.2691|2016-07-05/dividend_yield|1.1622|2016-07-12/dividend_yield|1.1707|2016-07-19/dividend_yield|1.1522|2016-07-26/dividend_yield|1.1196|2016-08-02/dividend_yield|1.3302|2016-08-09/dividend_yield|1.3536|2016-08-16/dividend_yield|1.367|2016-08-23/dividend_yield|1.3629|2016-08-30/dividend_yield|1.3782|2016-07-15/percent_of_shares_outstanding|3.2383|2016-07-29/percent_of_shares_outstanding|2.9292|2016-08-15/percent_of_shares_outstanding|2.1468|2016-08-31/percent_of_shares_outstanding|2.114|2016-07-05/price|39.15|2016-07-19/price|39.49|2016-08-02/price|34.205|2016-08-16/price|33.285|2016-08-30/price|33.015|2016-07-05/total_return_price|36.2344|2016-07-19/total_return_price|36.5491|2016-08-02/total_return_price|31.6577|2016-08-16/total_return_price|30.8062|2016-08-30/total_return_price|30.5563|2016-07-05/enterprise_value|1494.8993|2016-07-19/enterprise_value|1509.35|2016-08-02/enterprise_value|1294.6122|2016-08-16/enterprise_value|1255.2444|2016-08-30/enterprise_value|1243.6909
russ2000_0550|NSP|201609|548.664|225.37||72.737|13.213|725.306|484.865|240.441||69.58|273.918|211.662|0.5066|22.6509|7.8632|1.7898|0.5941|27.1581|24.365|0.3011|1.5004|1.2725|10.7424|2.2905|41.712|0.33|0.125|702.538|117.796|90.976|22.48|14.065|-0.293|36.935|34.3137|1411.4316|36.855|2016-10-11/ev_revenues|0.505|2016-10-25/ev_revenues|0.5019|2016-11-08/ev_revenues|0.4807|2016-11-22/ev_revenues|0.5048|2016-10-04/ev_free_cash_flow|14.9642|2016-10-18/ev_free_cash_flow|15.3035|2016-11-01/ev_free_cash_flow|13.5369|2016-11-15/ev_free_cash_flow|14.3751|2016-11-29/ev_free_cash_flow|14.7612|2016-10-11/ps_ratio|0.5566|2016-10-25/ps_ratio|0.5527|2016-11-08/ps_ratio|0.5312|2016-11-22/ps_ratio|0.5557|2016-10-04/pe_ratio|25.3828|2016-10-11/pe_ratio|25.4172|2016-10-18/pe_ratio|25.9138|2016-10-25/pe_ratio|25.2414|2016-11-01/pe_ratio|23.1207|2016-11-08/pe_ratio|24.2586|2016-11-15/pe_ratio|24.431|2016-11-22/pe_ratio|25.3793|2016-11-29/pe_ratio|25.0345|2016-10-11/price_to_book_value|22.5124|2016-10-25/price_to_book_value|22.3838|2016-11-08/price_to_book_value|21.5123|2016-11-22/price_to_book_value|22.5061|2016-10-04/peg_ratio|0.3038|2016-10-11/peg_ratio|0.3042|2016-10-18/peg_ratio|0.3102|2016-10-25/peg_ratio|0.3021|2016-11-01/peg_ratio|0.2767|2016-11-08/peg_ratio|0.2904|2016-11-15/peg_ratio|0.2924|2016-11-22/peg_ratio|0.3038|2016-11-29/peg_ratio|0.2997|2016-10-04/dividend_yield|1.277|2016-10-11/dividend_yield|1.2753|2016-10-18/dividend_yield|1.2508|2016-10-25/dividend_yield|1.2842|2016-11-01/dividend_yield|1.4019|2016-11-08/dividend_yield|1.3362|2016-11-15/dividend_yield|1.3267|2016-11-22/dividend_yield|1.2772|2016-11-29/dividend_yield|1.3361|2016-10-14/percent_of_shares_outstanding|1.965|2016-10-31/percent_of_shares_outstanding|1.888|2016-11-15/percent_of_shares_outstanding|2.0177|2016-11-30/percent_of_shares_outstanding|1.515|2016-10-11/price|36.855|2016-10-25/price|36.6|2016-11-08/price|35.175|2016-11-22/price|36.8|2016-10-11/total_return_price|34.2394|2016-10-25/total_return_price|34.0025|2016-11-08/total_return_price|32.6786|2016-11-22/total_return_price|34.1883|2016-10-11/enterprise_value|1445.4412|2016-10-25/enterprise_value|1436.4954|2016-11-08/enterprise_value|1375.8564|2016-11-22/enterprise_value|1445.0062
russ2000_0550|NSP|201612|640.322|287.885||80.261|13.088|846.649|600.958|245.691||60.525|278.163|227.152|0.4848|19.8245|14.5295|1.4421|0.5354|24.6724|21.6805|0.2953|1.7249|1.3557|11.7613|1.5017|41.612|0.225|0.125|729.069|110.539|91.922|14.326|9.52|-0.141|35.45|33.0473|1387.5587|35.725|2017-01-03/ev_revenues|0.4483|2017-01-17/ev_revenues|0.4423|2017-01-31/ev_revenues|0.4487|2017-02-14/ev_revenues|0.5431|2017-02-28/ev_revenues|0.532|2017-01-10/ev_free_cash_flow|11.8691|2017-01-24/ev_free_cash_flow|11.803|2017-02-07/ev_free_cash_flow|11.8631|2017-02-21/ev_free_cash_flow|14.1918|2017-01-03/ps_ratio|0.5072|2017-01-17/ps_ratio|0.5012|2017-01-31/ps_ratio|0.5076|2017-02-14/ps_ratio|0.602|2017-02-28/ps_ratio|0.591|2017-01-03/pe_ratio|23.123|2017-01-10/pe_ratio|23.1715|2017-01-17/pe_ratio|22.8479|2017-01-24/pe_ratio|23.0583|2017-01-31/pe_ratio|23.1392|2017-02-07/pe_ratio|23.1877|2017-02-14/pe_ratio|27.4434|2017-02-21/pe_ratio|27.1845|2017-02-28/pe_ratio|26.9417|2017-01-03/price_to_book_value|24.8201|2017-01-17/price_to_book_value|24.5248|2017-01-31/price_to_book_value|24.8375|2017-02-14/price_to_book_value|29.424|2017-02-28/price_to_book_value|28.8861|2017-01-03/peg_ratio|0.2388|2017-01-10/peg_ratio|0.2393|2017-01-17/peg_ratio|0.236|2017-01-24/peg_ratio|0.2382|2017-01-31/peg_ratio|0.239|2017-02-07/peg_ratio|0.2395|2017-02-14/peg_ratio|0.2835|2017-02-21/peg_ratio|0.2808|2017-02-28/peg_ratio|0.2783|2017-01-03/dividend_yield|1.3576|2017-01-10/dividend_yield|1.3547|2017-01-17/dividend_yield|1.3739|2017-01-24/dividend_yield|1.3614|2017-01-31/dividend_yield|1.3566|2017-02-07/dividend_yield|1.3538|2017-02-14/dividend_yield|1.1439|2017-02-21/dividend_yield|1.1548|2017-02-28/dividend_yield|1.1652|2017-01-13/percent_of_shares_outstanding|1.5401|2017-01-31/percent_of_shares_outstanding|1.6466|2017-02-15/percent_of_shares_outstanding|1.6343|2017-02-28/percent_of_shares_outstanding|1.3109|2017-01-03/price|35.725|2017-01-17/price|35.3|2017-01-31/price|35.75|2017-02-14/price|42.4|2017-02-28/price|41.625|2017-01-03/total_return_price|33.3037|2017-01-17/total_return_price|32.9075|2017-01-31/total_return_price|33.327|2017-02-14/total_return_price|39.5263|2017-02-28/total_return_price|38.8038|2017-01-03/enterprise_value|1318.7512|2017-01-17/enterprise_value|1300.88|2017-01-31/enterprise_value|1319.8025|2017-02-14/enterprise_value|1597.3998|2017-02-28/enterprise_value|1564.8482
russ2000_0550|NSP|201703|650.476|305.691||87.673|12.963|842.141|590.947|251.194||86.387|308.518|234.225|0.5606|24.1212|14.7858|1.7905|0.6194|28.2362|30.2741|0.2917|1.2085|1.1461|1.9509|1.2802|41.13|0.85|0.125|882.664|159.346|101.6|53.334|35.628|-0.158|43.625|40.7899|1648.8522|43.225|2017-04-11/ev_revenues|0.5349|2017-04-25/ev_revenues|0.5665|2017-05-09/ev_revenues|0.5121|2017-05-23/ev_revenues|0.4787|2017-04-04/ev_free_cash_flow|30.2009|2017-04-18/ev_free_cash_flow|31.1537|2017-05-02/ev_free_cash_flow|30.8494|2017-05-16/ev_free_cash_flow|28.4625|2017-05-30/ev_free_cash_flow|26.1352|2017-04-11/ps_ratio|0.5945|2017-04-25/ps_ratio|0.6244|2017-05-09/ps_ratio|0.5707|2017-05-23/ps_ratio|0.5377|2017-04-04/pe_ratio|26.273|2017-04-11/pe_ratio|26.5184|2017-04-18/pe_ratio|27.0092|2017-04-25/pe_ratio|27.8528|2017-05-02/pe_ratio|26.7178|2017-05-09/pe_ratio|25.4601|2017-05-16/pe_ratio|24.8773|2017-05-23/pe_ratio|23.9877|2017-05-30/pe_ratio|23.0828|2017-04-11/price_to_book_value|21.0403|2017-04-25/price_to_book_value|22.1456|2017-05-09/price_to_book_value|20.2432|2017-05-23/price_to_book_value|19.0725|2017-04-04/peg_ratio|0.9608|2017-04-11/peg_ratio|0.9698|2017-04-18/peg_ratio|0.9878|2017-04-25/peg_ratio|1.0186|2017-05-02/peg_ratio|0.9771|2017-05-09/peg_ratio|0.9311|2017-05-16/peg_ratio|0.9098|2017-05-23/peg_ratio|0.8773|2017-05-30/peg_ratio|0.8442|2017-04-04/dividend_yield|1.1675|2017-04-11/dividend_yield|1.1567|2017-04-18/dividend_yield|1.1357|2017-04-25/dividend_yield|1.1013|2017-05-02/dividend_yield|1.1481|2017-05-09/dividend_yield|1.2048|2017-05-16/dividend_yield|1.603|2017-05-23/dividend_yield|1.6624|2017-05-30/dividend_yield|1.7276|2017-04-13/percent_of_shares_outstanding|1.4008|2017-04-28/percent_of_shares_outstanding|1.4133|2017-05-15/percent_of_shares_outstanding|1.2801|2017-05-31/percent_of_shares_outstanding|1.1173|2017-04-11/price|43.225|2017-04-25/price|45.4|2017-05-09/price|41.5|2017-05-23/price|39.1|2017-04-11/total_return_price|40.4159|2017-04-25/total_return_price|42.4495|2017-05-09/total_return_price|38.803|2017-05-23/total_return_price|36.6927|2017-04-11/enterprise_value|1616.3202|2017-04-25/enterprise_value|1711.8014|2017-05-09/enterprise_value|1547.4609|2017-05-23/enterprise_value|1446.3283
russ2000_0550|NSP|201706|599.032|243.819||92.658|12.838|802.185|543.37|258.815||83.703|316.23|248.266|0.4588|18.4806|24.3053|1.5277|0.5181|21.6718|18.3774|0.7926|1.2473|1.8401|5.3417|1.0498|41.475|0.33|0.15|795.552|130.553|103.21|22.813|14.018|-0.125|37.675|35.3554|1386.2808|35.475|2017-07-05/ev_revenues|0.4348|2017-07-19/ev_revenues|0.4463|2017-08-02/ev_revenues|0.5169|2017-08-16/ev_revenues|0.5112|2017-08-30/ev_revenues|0.4847|2017-07-11/ev_free_cash_flow|19.6267|2017-07-25/ev_free_cash_flow|20.0963|2017-08-08/ev_free_cash_flow|23.136|2017-08-22/ev_free_cash_flow|22.1329|2017-07-05/ps_ratio|0.4732|2017-07-19/ps_ratio|0.4845|2017-08-02/ps_ratio|0.5589|2017-08-16/ps_ratio|0.5532|2017-08-30/ps_ratio|0.5269|2017-07-05/pe_ratio|20.4467|2017-07-12/pe_ratio|20.5764|2017-07-19/pe_ratio|20.9366|2017-07-26/pe_ratio|21.1527|2017-08-02/pe_ratio|24.1499|2017-08-09/pe_ratio|24.2075|2017-08-16/pe_ratio|23.9049|2017-08-23/pe_ratio|22.8963|2017-08-30/pe_ratio|22.7666|2017-07-05/price_to_book_value|17.8216|2017-07-19/price_to_book_value|18.2486|2017-08-02/price_to_book_value|20.8706|2017-08-16/price_to_book_value|20.6589|2017-08-30/price_to_book_value|19.6752|2017-07-05/peg_ratio|0.7415|2017-07-12/peg_ratio|0.7462|2017-07-19/peg_ratio|0.7593|2017-07-26/peg_ratio|0.7671|2017-08-02/peg_ratio|0.8758|2017-08-09/peg_ratio|0.8779|2017-08-16/peg_ratio|0.867|2017-08-23/peg_ratio|0.8304|2017-08-30/peg_ratio|0.8257|2017-07-05/dividend_yield|1.8323|2017-07-12/dividend_yield|1.8207|2017-07-19/dividend_yield|1.7894|2017-07-26/dividend_yield|1.7711|2017-08-02/dividend_yield|1.5513|2017-08-09/dividend_yield|1.5476|2017-08-16/dividend_yield|1.5672|2017-08-23/dividend_yield|1.6362|2017-08-30/dividend_yield|1.6456|2017-07-14/percent_of_shares_outstanding|0.8546|2017-07-31/percent_of_shares_outstanding|0.811|2017-08-15/percent_of_shares_outstanding|1.0052|2017-08-31/percent_of_shares_outstanding|0.956|2017-07-05/price|35.475|2017-07-19/price|36.325|2017-08-02/price|41.9|2017-08-16/price|41.475|2017-08-30/price|39.5|2017-07-05/total_return_price|33.2909|2017-07-19/total_return_price|34.0886|2017-08-02/total_return_price|39.3203|2017-08-16/total_return_price|38.9215|2017-08-30/total_return_price|37.0681|2017-07-05/enterprise_value|1352.3048|2017-07-19/enterprise_value|1388.0472|2017-08-02/enterprise_value|1607.5135|2017-08-16/enterprise_value|1589.794|2017-08-30/enterprise_value|1507.4506
russ2000_0550|NSP|201709|671.039|287.884||93.74|12.783|845.432|579.341|266.091||101.94|329.18|247.956|0.5424|21.2678|23.2424|1.7593|0.5843|25.245|21.817|0.9156|1.0241|1.2557|3.6783|0.9274|41.242|0.46|0.15|795.513|139.966|105.471|29.92|19.202|0.121|43.8|41.2568|1686.73|46.55|2017-10-11/ev_revenues|0.5539|2017-10-25/ev_revenues|0.5632|2017-11-08/ev_revenues|0.6371|2017-11-22/ev_revenues|0.6823|2017-10-03/ev_free_cash_flow|12.4828|2017-10-17/ev_free_cash_flow|12.6784|2017-10-31/ev_free_cash_flow|12.8405|2017-11-14/ev_free_cash_flow|14.6973|2017-11-28/ev_free_cash_flow|16.1291|2017-10-11/ps_ratio|0.6012|2017-10-25/ps_ratio|0.6157|2017-11-08/ps_ratio|0.689|2017-11-22/ps_ratio|0.7339|2017-10-04/pe_ratio|24.8928|2017-10-11/pe_ratio|24.9598|2017-10-18/pe_ratio|25.2011|2017-10-25/pe_ratio|25.563|2017-11-01/pe_ratio|26.3673|2017-11-08/pe_ratio|28.6059|2017-11-15/pe_ratio|29.008|2017-11-22/pe_ratio|30.4692|2017-11-29/pe_ratio|31.3539|2017-10-11/price_to_book_value|19.2018|2017-10-25/price_to_book_value|19.4954|2017-11-08/price_to_book_value|21.8161|2017-11-22/price_to_book_value|23.2371|2017-10-04/peg_ratio|0.8697|2017-10-11/peg_ratio|0.8721|2017-10-18/peg_ratio|0.8805|2017-10-25/peg_ratio|0.8932|2017-11-01/peg_ratio|0.9213|2017-11-08/peg_ratio|0.9995|2017-11-15/peg_ratio|1.0135|2017-11-22/peg_ratio|1.0646|2017-11-29/peg_ratio|1.0955|2017-10-04/dividend_yield|1.1847|2017-10-11/dividend_yield|1.1815|2017-10-18/dividend_yield|1.1702|2017-10-25/dividend_yield|1.1536|2017-11-01/dividend_yield|1.1185|2017-11-08/dividend_yield|1.0309|2017-11-15/dividend_yield|1.0166|2017-11-22/dividend_yield|0.9679|2017-11-29/dividend_yield|0.9406|2017-10-13/percent_of_shares_outstanding|0.9062|2017-10-31/percent_of_shares_outstanding|1.1448|2017-11-15/percent_of_shares_outstanding|1.1621|2017-11-30/percent_of_shares_outstanding|1.2942|2017-10-11/price|46.55|2017-10-25/price|47.675|2017-11-08/price|53.35|2017-11-22/price|56.825|2017-10-11/total_return_price|43.8471|2017-10-25/total_return_price|44.9068|2017-11-08/total_return_price|50.2523|2017-11-22/total_return_price|53.5255|2017-10-11/enterprise_value|1773.9435|2017-10-25/enterprise_value|1803.8817|2017-11-08/enterprise_value|2040.4481|2017-11-22/enterprise_value|2185.3059
russ2000_0550|NSP|201712|778.935|356.22||95.659|12.762|997.374|724.729|272.645||66.321|296.797|256.363|0.7217|25.2015|15.6742|1.9997|0.773|30.4826|24.4741|1.0651|1.5742|1.0114|4.3746|1.0872|41.04|0.36|0.15|826.494|142.866|114.327|24.074|15.554|0.362|59.85|57.4965|2311.4051|56.2|2018-01-03/ev_revenues|0.6301|2018-01-17/ev_revenues|0.7042|2018-01-31/ev_revenues|0.6935|2018-02-14/ev_revenues|0.7301|2018-02-28/ev_revenues|0.7445|2018-01-09/ev_free_cash_flow|12.3102|2018-01-23/ev_free_cash_flow|12.6907|2018-02-06/ev_free_cash_flow|12.0464|2018-02-20/ev_free_cash_flow|13.361|2018-01-03/ps_ratio|0.702|2018-01-17/ps_ratio|0.7757|2018-01-31/ps_ratio|0.765|2018-02-14/ps_ratio|0.8013|2018-02-28/ps_ratio|0.8156|2018-01-03/pe_ratio|28.1|2018-01-10/pe_ratio|29.275|2018-01-17/pe_ratio|31.05|2018-01-24/pe_ratio|29.95|2018-01-31/pe_ratio|30.625|2018-02-07/pe_ratio|28.75|2018-02-14/pe_ratio|32.075|2018-02-21/pe_ratio|32.625|2018-02-28/pe_ratio|32.65|2018-01-03/price_to_book_value|35.1499|2018-01-17/price_to_book_value|38.84|2018-01-31/price_to_book_value|38.3084|2018-02-14/price_to_book_value|40.1264|2018-02-28/price_to_book_value|40.8458|2018-01-03/peg_ratio|0.9542|2018-01-10/peg_ratio|0.9941|2018-01-17/peg_ratio|1.0543|2018-01-24/peg_ratio|1.017|2018-01-31/peg_ratio|1.0399|2018-02-07/peg_ratio|0.9762|2018-02-14/peg_ratio|1.0891|2018-02-21/peg_ratio|1.1078|2018-02-28/peg_ratio|1.1087|2018-01-03/dividend_yield|1.0231|2018-01-10/dividend_yield|0.9821|2018-01-17/dividend_yield|0.9259|2018-01-24/dividend_yield|0.9599|2018-01-31/dividend_yield|0.9388|2018-02-07/dividend_yield|1|2018-02-14/dividend_yield|0.8963|2018-02-21/dividend_yield|0.8812|2018-02-28/dividend_yield|0.8806|2018-01-12/percent_of_shares_outstanding|1.2317|2018-01-31/percent_of_shares_outstanding|1.2699|2018-02-15/percent_of_shares_outstanding|1.0335|2018-02-28/percent_of_shares_outstanding|1.2436|2018-01-03/price|56.2|2018-01-17/price|62.1|2018-01-31/price|61.25|2018-02-14/price|64.15|2018-02-28/price|65.3|2018-01-03/total_return_price|53.9901|2018-01-17/total_return_price|59.658|2018-01-31/total_return_price|58.8415|2018-02-14/total_return_price|61.6274|2018-02-28/total_return_price|62.7322|2018-01-03/enterprise_value|2079.356|2018-01-17/enterprise_value|2324.088|2018-01-31/enterprise_value|2288.83|2018-02-14/enterprise_value|2409.4043|2018-02-28/enterprise_value|2457.1113
russ2000_0550|NSP|201803|801.013|356.569||97.06|12.741|988.635|709.629|279.006||102.832|337.527|257.898|0.7804|26.6562|15.16|2.4121|0.8512|34.075|42.6285|1.1571|1.0152|0.9538|3.689|1.3477|41.717|1.18|0.2|1014.372|199.72|129.804|65.089|49.991|0.386|68.15|65.6623|2575.3419|71|2018-04-11/ev_revenues|0.7956|2018-04-25/ev_revenues|0.8769|2018-05-09/ev_revenues|0.9785|2018-05-23/ev_revenues|1.0226|2018-04-03/ev_free_cash_flow|15.5598|2018-04-17/ev_free_cash_flow|17.1269|2018-05-01/ev_free_cash_flow|18.7057|2018-05-15/ev_free_cash_flow|19.93|2018-05-29/ev_free_cash_flow|20.7992|2018-04-11/ps_ratio|0.8558|2018-04-25/ps_ratio|0.936|2018-05-09/ps_ratio|1.036|2018-05-23/ps_ratio|1.0794|2018-04-04/pe_ratio|29.7425|2018-04-11/pe_ratio|30.4721|2018-04-18/pe_ratio|32.8755|2018-04-25/pe_ratio|33.3262|2018-05-02/pe_ratio|35.1717|2018-05-09/pe_ratio|36.8884|2018-05-16/pe_ratio|38.3691|2018-05-23/pe_ratio|38.4335|2018-05-30/pe_ratio|39.3562|2018-04-11/price_to_book_value|29.0037|2018-04-25/price_to_book_value|31.7194|2018-05-09/price_to_book_value|35.1099|2018-05-23/price_to_book_value|36.5805|2018-04-04/peg_ratio|0.6926|2018-04-11/peg_ratio|0.7096|2018-04-18/peg_ratio|0.7655|2018-04-25/peg_ratio|0.776|2018-05-02/peg_ratio|0.819|2018-05-09/peg_ratio|0.859|2018-05-16/peg_ratio|0.8935|2018-05-23/peg_ratio|0.895|2018-05-30/peg_ratio|0.9164|2018-04-04/dividend_yield|0.938|2018-04-11/dividend_yield|0.9155|2018-04-18/dividend_yield|0.8486|2018-04-25/dividend_yield|0.8371|2018-05-02/dividend_yield|0.7932|2018-05-09/dividend_yield|0.7563|2018-05-16/dividend_yield|0.7271|2018-05-23/dividend_yield|0.7259|2018-05-30/dividend_yield|0.7088|2018-04-13/percent_of_shares_outstanding|0.9537|2018-04-30/percent_of_shares_outstanding|1.2145|2018-05-15/percent_of_shares_outstanding|1.6777|2018-05-31/percent_of_shares_outstanding|1.4677|2018-04-11/price|71|2018-04-25/price|77.65|2018-05-09/price|85.95|2018-05-23/price|89.55|2018-04-11/total_return_price|68.4082|2018-04-25/total_return_price|74.8155|2018-05-09/total_return_price|82.8125|2018-05-23/total_return_price|86.2811|2018-04-11/enterprise_value|2730.3422|2018-04-25/enterprise_value|3009.6047|2018-05-09/enterprise_value|3358.2553|2018-05-23/enterprise_value|3509.4773
russ2000_0550|NSP|201806|749.787|315.918||99.028|12.732|933.208|654.791|278.417||117.86|353.706|263.764|1.1315|34.2105|21.6561|3.5578|1.1867|39.8927|40.2161|0.9289|0.8858|0.7531|2.5298|1.5669|41.533|0.58|0.2|922.295|154.544|115.483|34.28|24.56|0.699|98.45|95.0537|3883.3315|97|2018-07-05/ev_revenues|1.0712|2018-07-19/ev_revenues|1.084|2018-08-02/ev_revenues|1.1398|2018-08-16/ev_revenues|1.2612|2018-08-30/ev_revenues|1.3389|2018-07-10/ev_free_cash_flow|20.7397|2018-07-24/ev_free_cash_flow|21.6374|2018-08-07/ev_free_cash_flow|23.7786|2018-08-21/ev_free_cash_flow|25.8288|2018-07-05/ps_ratio|1.128|2018-07-19/ps_ratio|1.1408|2018-08-02/ps_ratio|1.1838|2018-08-16/ps_ratio|1.3036|2018-08-30/ps_ratio|1.3803|2018-07-05/pe_ratio|37.5969|2018-07-12/pe_ratio|36.8605|2018-07-19/pe_ratio|38.0233|2018-07-26/pe_ratio|39.6318|2018-08-02/pe_ratio|39.4574|2018-08-09/pe_ratio|42.5|2018-08-16/pe_ratio|43.4496|2018-08-23/pe_ratio|44.8062|2018-08-30/pe_ratio|46.0078|2018-07-05/price_to_book_value|34.1385|2018-07-19/price_to_book_value|34.5256|2018-08-02/price_to_book_value|36.2111|2018-08-16/price_to_book_value|39.8749|2018-08-30/price_to_book_value|42.2226|2018-07-05/peg_ratio|0.772|2018-07-12/peg_ratio|0.7568|2018-07-19/peg_ratio|0.7807|2018-07-26/peg_ratio|0.8137|2018-08-02/peg_ratio|0.8102|2018-08-09/peg_ratio|0.8726|2018-08-16/peg_ratio|0.8921|2018-08-23/peg_ratio|0.92|2018-08-30/peg_ratio|0.9447|2018-07-05/dividend_yield|0.7216|2018-07-12/dividend_yield|0.7361|2018-07-19/dividend_yield|0.7136|2018-07-26/dividend_yield|0.6846|2018-08-02/dividend_yield|0.6876|2018-08-09/dividend_yield|0.6384|2018-08-16/dividend_yield|0.6244|2018-08-23/dividend_yield|0.6055|2018-08-30/dividend_yield|0.5897|2018-07-13/percent_of_shares_outstanding|1.3351|2018-07-31/percent_of_shares_outstanding|1.673|2018-08-15/percent_of_shares_outstanding|2.3171|2018-08-31/percent_of_shares_outstanding|1.6272|2018-07-05/price|97|2018-07-19/price|98.1|2018-08-02/price|101.8|2018-08-16/price|112.1|2018-08-30/price|118.7|2018-07-05/total_return_price|93.6538|2018-07-19/total_return_price|94.7158|2018-08-02/total_return_price|98.2882|2018-08-16/total_return_price|108.2328|2018-08-30/total_return_price|114.6052|2018-07-05/enterprise_value|3812.042|2018-07-19/enterprise_value|3857.67|2018-08-02/enterprise_value|4056.3248|2018-08-16/enterprise_value|4488.14|2018-08-30/enterprise_value|4764.8371
russ2000_0550|NSP|201809|846.162|365.875||100.681|12.729|984.757|697.258|287.499||151.92|381.505|262.187|1.3012|36.6639|26.8421|4.0742|1.3431|44.7674|41.0843|0.9192|0.6872|0.6364|2.0519|1.7292|41.548|0.86|0.2|925.126|166.054|112.279|48.987|36.207|0.854|115.5|111.705|4630.6809|107.07|2018-10-11/ev_revenues|1.1333|2018-10-25/ev_revenues|1.1507|2018-11-08/ev_revenues|1.2746|2018-11-23/ev_revenues|1.0281|2018-10-02/ev_free_cash_flow|24.2589|2018-10-16/ev_free_cash_flow|23.2419|2018-10-30/ev_free_cash_flow|22.8628|2018-11-13/ev_free_cash_flow|24.0736|2018-11-27/ev_free_cash_flow|20.3112|2018-10-11/ps_ratio|1.2036|2018-10-25/ps_ratio|1.2113|2018-11-08/ps_ratio|1.3342|2018-11-23/ps_ratio|1.0898|2018-10-04/pe_ratio|38.4362|2018-10-11/pe_ratio|35.9295|2018-10-18/pe_ratio|36.8154|2018-10-25/pe_ratio|36.1611|2018-11-01/pe_ratio|37.3356|2018-11-08/pe_ratio|39.8289|2018-11-15/pe_ratio|35.9128|2018-11-23/pe_ratio|32.5336|2018-11-30/pe_ratio|33.5705|2018-10-11/price_to_book_value|29.2342|2018-10-25/price_to_book_value|29.6568|2018-11-08/price_to_book_value|32.6648|2018-11-23/price_to_book_value|26.6817|2018-10-04/peg_ratio|0.6429|2018-10-11/peg_ratio|0.601|2018-10-18/peg_ratio|0.6158|2018-10-25/peg_ratio|0.6048|2018-11-01/peg_ratio|0.6245|2018-11-08/peg_ratio|0.6662|2018-11-15/peg_ratio|0.6007|2018-11-23/peg_ratio|0.5442|2018-11-30/peg_ratio|0.5615|2018-10-02/dividend_yield|0.6491|2018-10-09/dividend_yield|0.6595|2018-10-16/dividend_yield|0.6759|2018-10-23/dividend_yield|0.6834|2018-10-30/dividend_yield|0.6919|2018-11-06/dividend_yield|0.6616|2018-11-13/dividend_yield|0.659|2018-11-20/dividend_yield|0.7771|2018-11-27/dividend_yield|0.7732|2018-10-15/percent_of_shares_outstanding|1.5933|2018-10-31/percent_of_shares_outstanding|1.8973|2018-11-15/percent_of_shares_outstanding|2.0575|2018-11-30/percent_of_shares_outstanding|2.1019|2018-10-11/price|107.07|2018-10-25/price|107.76|2018-11-08/price|118.69|2018-11-23/price|96.95|2018-10-11/total_return_price|103.552|2018-10-25/total_return_price|104.2194|2018-11-08/total_return_price|114.7902|2018-11-23/total_return_price|93.7645|2018-10-11/enterprise_value|4179.7886|2018-10-25/enterprise_value|4243.9814|2018-11-08/enterprise_value|4700.9658|2018-11-23/enterprise_value|3792.0142
russ2000_0550|NSP|201812|866.536|387.554||117.213|12.726|1114.14|772.332|341.808||77.676|397.947|357.569|0.9298|26.4262|19.1025|3.0025|0.9923|30.7416|24.2957|0.5142|1.859|0.8734|3.613|1.8881|41.242|0.59|0.2|966.756|161.591|122.465|34.004|24.655|1.385|88.28|85.5571|3429.5206|92.56|2019-01-04/ev_revenues|0.9261|2019-01-18/ev_revenues|1.013|2019-02-01/ev_revenues|1.0806|2019-02-15/ev_revenues|1.3237|2019-01-09/ev_free_cash_flow|24.1237|2019-01-23/ev_free_cash_flow|26.5662|2019-02-06/ev_free_cash_flow|28.4763|2019-02-20/ev_free_cash_flow|33.51|2019-01-04/ps_ratio|1.0036|2019-01-18/ps_ratio|1.0917|2019-02-01/ps_ratio|1.1602|2019-02-15/ps_ratio|1.4066|2019-01-04/pe_ratio|28.8349|2019-01-11/pe_ratio|29.6604|2019-01-18/pe_ratio|31.3676|2019-01-25/pe_ratio|32.7757|2019-02-01/pe_ratio|33.3364|2019-02-08/pe_ratio|34.5483|2019-02-15/pe_ratio|40.4143|2019-02-22/pe_ratio|40.6231|2019-01-04/price_to_book_value|48.7776|2019-01-18/price_to_book_value|53.062|2019-02-01/price_to_book_value|56.3925|2019-02-15/price_to_book_value|68.3716|2019-01-04/peg_ratio|0.4766|2019-01-11/peg_ratio|0.4903|2019-01-18/peg_ratio|0.5185|2019-01-25/peg_ratio|0.5417|2019-02-01/peg_ratio|0.551|2019-02-08/peg_ratio|0.571|2019-02-15/peg_ratio|0.668|2019-02-22/peg_ratio|0.6715|2019-01-02/dividend_yield|0.8698|2019-01-09/dividend_yield|0.8525|2019-01-16/dividend_yield|0.8313|2019-01-23/dividend_yield|0.7787|2019-01-30/dividend_yield|0.7589|2019-02-06/dividend_yield|0.7293|2019-02-13/dividend_yield|0.6543|2019-02-20/dividend_yield|0.6249|2019-02-27/dividend_yield|0.6347|2019-01-15/percent_of_shares_outstanding|2.1159|2019-01-31/percent_of_shares_outstanding|2.2024|2019-02-15/percent_of_shares_outstanding|2.3565|2019-02-28/percent_of_shares_outstanding|1.9873|2019-01-04/price|92.56|2019-01-18/price|100.69|2019-02-01/price|107.01|2019-02-15/price|129.73|2019-01-04/total_return_price|89.7051|2019-01-18/total_return_price|97.5843|2019-02-01/total_return_price|103.7094|2019-02-15/total_return_price|125.7286|2019-01-04/enterprise_value|3545.697|2019-01-18/enterprise_value|3878.4905|2019-02-01/enterprise_value|4137.1933|2019-02-15/enterprise_value|5067.6808
russ2000_0550|NSP|201903|980.081|452.535||166.39|12.723|1231.784|850.389|381.395||119.194|460.903|376.097|1.2588|29.3967|32.338|3.5188|1.3408|38.5234|65.1726|0.6368|1.2115|0.7395|3.213|2.3575|40.65|1.85|0.3|1153.01|226.717|134.565|87.025|76.289|1.564|123.66|120.137|4819.1896|129.39|2019-04-12/ev_revenues|1.2679|2019-04-26/ev_revenues|1.1956|2019-05-10/ev_revenues|1.1326|2019-05-24/ev_revenues|1.1169|2019-04-03/ev_free_cash_flow|21.1988|2019-04-17/ev_free_cash_flow|20.3828|2019-05-01/ev_free_cash_flow|19.2795|2019-05-15/ev_free_cash_flow|18.4166|2019-05-29/ev_free_cash_flow|18.3125|2019-04-12/ps_ratio|1.3452|2019-04-26/ps_ratio|1.2729|2019-05-10/ps_ratio|1.2099|2019-05-24/ps_ratio|1.1942|2019-04-05/pe_ratio|33.0954|2019-04-12/pe_ratio|33.3479|2019-04-22/pe_ratio|31.4768|2019-04-29/pe_ratio|29.9665|2019-05-06/pe_ratio|31.1881|2019-05-13/pe_ratio|28.8196|2019-05-20/pe_ratio|29.2191|2019-05-28/pe_ratio|29.6572|2019-04-12/price_to_book_value|44.7861|2019-04-26/price_to_book_value|42.3786|2019-05-10/price_to_book_value|40.2811|2019-05-24/price_to_book_value|39.7585|2019-04-05/peg_ratio|0.4975|2019-04-12/peg_ratio|0.5013|2019-04-22/peg_ratio|0.4732|2019-04-29/peg_ratio|0.4505|2019-05-06/peg_ratio|0.4688|2019-05-13/peg_ratio|0.4332|2019-05-20/peg_ratio|0.4392|2019-05-28/peg_ratio|0.4458|2019-04-03/dividend_yield|0.6946|2019-04-10/dividend_yield|0.7027|2019-04-17/dividend_yield|0.7208|2019-04-24/dividend_yield|0.7296|2019-05-01/dividend_yield|0.7594|2019-05-08/dividend_yield|0.7679|2019-05-15/dividend_yield|0.7926|2019-05-22/dividend_yield|0.7793|2019-05-29/dividend_yield|0.7968|2019-04-15/percent_of_shares_outstanding|2.7886|2019-04-30/percent_of_shares_outstanding|2.386|2019-05-15/percent_of_shares_outstanding|2.7556|2019-05-31/percent_of_shares_outstanding|2.4686|2019-04-12/price|129.39|2019-04-26/price|122.44|2019-05-10/price|116.38|2019-05-24/price|114.87|2019-04-12/total_return_price|125.7038|2019-04-26/total_return_price|118.9518|2019-05-10/total_return_price|113.0644|2019-05-24/total_return_price|111.5974|2019-04-12/enterprise_value|5030.0953|2019-04-26/enterprise_value|4743.1394|2019-05-10/enterprise_value|4493.1335|2019-05-24/enterprise_value|4430.8383
russ2000_0550|NSP|201906|919.177|386.055||175.017|12.72|1182.106|769.848|412.258||134.889|477.155|383.83|1.2052|28.8643|19.585|3.6318|1.2825|31.0644|42.697|0.467|1.2558|0.8314|3.2768|2.8586|40.916|0.69|0.3|1043.316|173.735|128.107|39.883|28.556|1.163|123.36|120.1495|4781.0941|127.15|2019-07-05/ev_revenues|1.2201|2019-07-19/ev_revenues|1.302|2019-07-26/ev_revenues|1.4041|2019-08-09/ev_revenues|0.9031|2019-08-23/ev_revenues|0.893|2019-07-10/ev_free_cash_flow|25.0656|2019-07-24/ev_free_cash_flow|27.8604|2019-08-07/ev_free_cash_flow|18.5892|2019-08-21/ev_free_cash_flow|18.9128|2019-07-05/ps_ratio|1.2779|2019-07-19/ps_ratio|1.3602|2019-07-26/ps_ratio|1.4536|2019-08-09/ps_ratio|0.9538|2019-08-23/ps_ratio|0.9438|2019-07-02/pe_ratio|31.6065|2019-07-09/pe_ratio|31.6717|2019-07-16/pe_ratio|33.0175|2019-07-23/pe_ratio|34.7093|2019-07-30/pe_ratio|26.6867|2019-08-06/pe_ratio|24.2506|2019-08-13/pe_ratio|23.9649|2019-08-20/pe_ratio|23.817|2019-08-27/pe_ratio|23.7093|2019-07-05/price_to_book_value|38.5855|2019-07-19/price_to_book_value|41.0678|2019-08-02/price_to_book_value|31.3304|2019-08-16/price_to_book_value|28.5213|2019-08-30/price_to_book_value|30.2465|2019-07-02/peg_ratio|0.5783|2019-07-09/peg_ratio|0.5795|2019-07-16/peg_ratio|0.6042|2019-07-23/peg_ratio|0.6351|2019-07-30/peg_ratio|0.4883|2019-08-06/peg_ratio|0.4437|2019-08-13/peg_ratio|0.4385|2019-08-20/peg_ratio|0.4358|2019-08-27/peg_ratio|0.4338|2019-07-03/dividend_yield|0.7782|2019-07-10/dividend_yield|0.7786|2019-07-17/dividend_yield|0.7586|2019-07-24/dividend_yield|0.7077|2019-07-31/dividend_yield|0.9403|2019-08-07/dividend_yield|1.0413|2019-08-14/dividend_yield|1.1075|2019-08-21/dividend_yield|1.0245|2019-08-28/dividend_yield|1.0433|2019-07-15/percent_of_shares_outstanding|2.7832|2019-07-31/percent_of_shares_outstanding|2.8758|2019-08-15/percent_of_shares_outstanding|2.5617|2019-08-30/percent_of_shares_outstanding|2.072|2019-07-05/price|127.15|2019-07-19/price|135.33|2019-07-26/price|144.63|2019-08-09/price|94.9|2019-08-23/price|93.9|2019-07-05/total_return_price|123.8409|2019-07-19/total_return_price|131.808|2019-07-26/total_return_price|140.866|2019-08-09/total_return_price|92.4302|2019-08-23/total_return_price|91.4562|2019-07-05/enterprise_value|4988.1031|2019-07-19/enterprise_value|5322.9432|2019-07-26/enterprise_value|5740.1196|2019-08-09/enterprise_value|3691.9249|2019-08-23/enterprise_value|3650.7386
russ2000_0550|NSP|201909|893.743|304.319||193.141|12.717|1251.134|761.212|489.922||40.988|490.949|496.917|0.9491|25.7267|19.4248|3.0933|0.9997|24.2381|29.9381|0.4435|5.8407|1.1091|6.6243|1.6914|40.317|0.63|0.3|1043.388|170.546|128.483|35.185|25.859|0.452|99.47|97.1694|3880.1463|98.93|2019-10-04/ev_revenues|0.9532|2019-10-18/ev_revenues|0.9941|2019-11-01/ev_revenues|1.0084|2019-11-15/ev_revenues|0.6777|2019-11-29/ev_revenues|0.7241|2019-10-02/ev_free_cash_flow|35.2084|2019-10-16/ev_free_cash_flow|37.2852|2019-10-30/ev_free_cash_flow|37.2693|2019-11-13/ev_free_cash_flow|24.5934|2019-11-27/ev_free_cash_flow|27.4394|2019-10-04/ps_ratio|0.9591|2019-10-18/ps_ratio|0.9996|2019-11-01/ps_ratio|1.0438|2019-11-15/ps_ratio|0.7068|2019-11-29/ps_ratio|0.754|2019-10-01/pe_ratio|25.6436|2019-10-08/pe_ratio|26.1862|2019-10-15/pe_ratio|27.1543|2019-10-22/pe_ratio|27.4973|2019-10-29/pe_ratio|27.6835|2019-11-05/pe_ratio|18.8404|2019-11-12/pe_ratio|18.5984|2019-11-19/pe_ratio|19.25|2019-11-26/pe_ratio|20.3644|2019-10-11/price_to_book_value|101.4083|2019-10-25/price_to_book_value|104.3122|2019-11-08/price_to_book_value|67.2161|2019-11-22/price_to_book_value|72.1637|2019-10-01/peg_ratio|0.9797|2019-10-08/peg_ratio|1.0004|2019-10-15/peg_ratio|1.0374|2019-10-22/peg_ratio|1.0505|2019-10-29/peg_ratio|1.0577|2019-11-05/peg_ratio|0.7198|2019-11-12/peg_ratio|0.7106|2019-11-19/peg_ratio|0.7354|2019-11-26/peg_ratio|0.778|2019-10-02/dividend_yield|1.1358|2019-10-09/dividend_yield|1.1186|2019-10-16/dividend_yield|1.0735|2019-10-23/dividend_yield|1.045|2019-10-30/dividend_yield|1.043|2019-11-06/dividend_yield|1.6117|2019-11-13/dividend_yield|1.5681|2019-11-20/dividend_yield|1.4901|2019-11-27/dividend_yield|1.4088|2019-10-15/percent_of_shares_outstanding|1.7502|2019-10-31/percent_of_shares_outstanding|1.8264|2019-11-15/percent_of_shares_outstanding|1.9821|2019-11-29/percent_of_shares_outstanding|2.6022|2019-10-04/price|98.93|2019-10-18/price|103.11|2019-11-01/price|107.67|2019-11-15/price|72.9|2019-11-29/price|77.77|2019-10-04/total_return_price|96.6419|2019-10-18/total_return_price|100.7252|2019-11-01/total_return_price|105.1798|2019-11-15/total_return_price|71.2139|2019-11-29/total_return_price|75.9713|2019-10-04/enterprise_value|4009.6417|2019-10-18/enterprise_value|4181.8004|2019-11-01/enterprise_value|4241.6549|2019-11-15/enterprise_value|2850.9279|2019-11-29/enterprise_value|3045.7177
russ2000_0550|NSP|201912|974.746|402.07||204.592|12.714|1390.917|869.045|521.872||4.079|499.473|544.102|0.8065|21.5415|30.8596|2.3333|0.838|23.3804|85.5815|1.5968|66.0456|1.3697|6.4143|3.8527|39.536|0.51|0.3|1075.09|161.936|126.423|27.55|20.395|-0.169|86.44|84.7691|3392.4995|89.48|2020-01-10/ev_revenues|0.7857|2020-01-24/ev_revenues|0.807|2020-02-07/ev_revenues|0.7641|2020-02-21/ev_revenues|0.6258|2020-01-09/ev_free_cash_flow|22.5526|2020-01-23/ev_free_cash_flow|23.6292|2020-02-06/ev_free_cash_flow|22.7056|2020-02-20/ev_free_cash_flow|18.3482|2020-01-10/ps_ratio|0.8369|2020-01-24/ps_ratio|0.8587|2020-02-07/ps_ratio|0.8145|2020-02-21/ps_ratio|0.6728|2020-01-07/pe_ratio|23.538|2020-01-14/pe_ratio|24.6766|2020-01-21/pe_ratio|25.2473|2020-01-28/pe_ratio|24.7554|2020-02-04/pe_ratio|24.5109|2020-02-11/pe_ratio|24.2065|2020-02-18/pe_ratio|19.6739|2020-02-25/pe_ratio|18.8397|2020-01-03/price_to_book_value|834.8331|2020-01-16/price_to_book_value|905.1989|2020-01-30/price_to_book_value|862.2458|2020-02-13/price_to_book_value|705.0573|2020-02-27/price_to_book_value|644.8141|2020-01-07/peg_ratio|1.6076|2020-01-14/peg_ratio|1.6854|2020-01-21/peg_ratio|1.7243|2020-01-28/peg_ratio|1.6907|2020-02-04/peg_ratio|1.674|2020-02-11/peg_ratio|1.6533|2020-02-18/peg_ratio|1.3437|2020-02-25/peg_ratio|1.2867|2020-01-02/dividend_yield|1.3774|2020-01-09/dividend_yield|1.3539|2020-01-16/dividend_yield|1.2796|2020-01-23/dividend_yield|1.2945|2020-01-30/dividend_yield|1.3433|2020-02-06/dividend_yield|1.3454|2020-02-13/dividend_yield|1.6432|2020-02-20/dividend_yield|1.6502|2020-02-27/dividend_yield|1.7967|2020-01-15/percent_of_shares_outstanding|3.3348|2020-01-31/percent_of_shares_outstanding|3.3582|2020-02-14/percent_of_shares_outstanding|3.3359|2020-02-28/percent_of_shares_outstanding|2.9767|2020-01-10/price|89.48|2020-01-24/price|91.81|2020-02-07/price|87.09|2020-02-21/price|71.94|2020-01-10/total_return_price|87.7504|2020-01-24/total_return_price|90.0353|2020-02-07/total_return_price|85.4066|2020-02-21/total_return_price|70.5494|2020-01-10/enterprise_value|3390.3366|2020-01-24/enterprise_value|3482.0733|2020-02-07/enterprise_value|3296.9429|2020-02-21/enterprise_value|2700.3344
russ2000_0550|NSP|202003|1079.28|424.236||218.758|12.711|1525.718|888.458|637.26||-3.31|545.295|595.487|0.2517|10.3267|7.7495|0.9286|0.2895|9.4728|379.416||-111.6012|3.7292|16.4372|2.4286|39.068|1.58|0.4|1229.483|234.022|141.199|84.738|62.092|-0.483|30.95|30.5371|1086.1441|31.03|2020-04-03/ev_revenues|0.2657|2020-04-17/ev_revenues|0.3551|2020-05-01/ev_revenues|0.4031|2020-05-15/ev_revenues|0.383|2020-05-29/ev_revenues|0.4452|2020-04-02/ev_free_cash_flow|30.1408|2020-04-16/ev_free_cash_flow|33.4102|2020-04-30/ev_free_cash_flow|39.9539|2020-05-14/ev_free_cash_flow|36.5536|2020-05-28/ev_free_cash_flow|43.6045|2020-04-03/ps_ratio|0.2824|2020-04-17/ps_ratio|0.3731|2020-05-01/ps_ratio|0.4284|2020-05-15/ps_ratio|0.4077|2020-05-29/ps_ratio|0.4717|2020-04-01/pe_ratio|10.0059|2020-04-08/pe_ratio|11.6892|2020-04-15/pe_ratio|11.654|2020-04-22/pe_ratio|11.9472|2020-04-29/pe_ratio|14.8563|2020-05-06/pe_ratio|14.8827|2020-05-13/pe_ratio|13.4721|2020-05-20/pe_ratio|14.0674|2020-05-27/pe_ratio|16.0733|2020-04-09/price_to_book_value||2020-04-23/price_to_book_value||2020-05-07/price_to_book_value||2020-05-21/price_to_book_value||2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|3.8101|2020-04-08/dividend_yield|3.2614|2020-04-15/dividend_yield|3.2713|2020-04-22/dividend_yield|3.191|2020-04-29/dividend_yield|2.5661|2020-05-06/dividend_yield|2.5616|2020-05-13/dividend_yield|2.8298|2020-05-20/dividend_yield|2.71|2020-05-27/dividend_yield|2.3718|2020-04-15/percent_of_shares_outstanding|2.2474|2020-04-30/percent_of_shares_outstanding|2.4376|2020-05-15/percent_of_shares_outstanding|2.4539|2020-05-29/percent_of_shares_outstanding|2.0213|2020-04-03/price|31.03|2020-04-17/price|41|2020-05-01/price|47.08|2020-05-15/price|44.8|2020-05-29/price|51.84|2020-04-03/total_return_price|30.616|2020-04-17/total_return_price|40.453|2020-05-01/total_return_price|46.4519|2020-05-15/total_return_price|44.2023|2020-05-29/total_return_price|51.1484|2020-04-03/enterprise_value|1166.8772|2020-04-17/enterprise_value|1559.416|2020-05-01/enterprise_value|1770.2673|2020-05-15/enterprise_value|1681.8808|2020-05-29/enterprise_value|1954.7934
russ2000_0550|NSP|202006|1068.647|491.351||235.183|12.708|1473.095|840.563|632.532||44.638|581.613|592.313|0.5223|14.9027|53.4861|1.573|0.5513|18.0352||10.6285|8.2755|2.2764|9.3551|2.9428|38.646|1.33|0.4|993.366|220.249|139.354|71.137|51.851|-1.85|60.58|60.1925|2293.6083|62.81|2020-07-10/ev_revenues|0.5328|2020-07-24/ev_revenues|0.5541|2020-08-07/ev_revenues|0.5958|2020-08-21/ev_revenues|0.5944|2020-07-09/ev_free_cash_flow|13.2624|2020-07-23/ev_free_cash_flow|14.7005|2020-08-06/ev_free_cash_flow|14.9738|2020-08-20/ev_free_cash_flow|15.3227|2020-07-10/ps_ratio|0.5699|2020-07-24/ps_ratio|0.5916|2020-08-07/ps_ratio|0.6334|2020-08-21/ps_ratio|0.632|2020-07-01/pe_ratio|15.8099|2020-07-08/pe_ratio|15.442|2020-07-15/pe_ratio|16.4074|2020-07-22/pe_ratio|16.5605|2020-07-29/pe_ratio|17.0395|2020-08-05/pe_ratio|17.1728|2020-08-12/pe_ratio|17.4716|2020-08-19/pe_ratio|17.0247|2020-08-26/pe_ratio|16.758|2020-07-02/price_to_book_value|55.8415|2020-07-16/price_to_book_value|57.6826|2020-07-30/price_to_book_value|59.3513|2020-08-13/price_to_book_value|61.5592|2020-08-27/price_to_book_value|59.6382|2020-07-07/peg_ratio|10.1244|2020-07-14/peg_ratio|10.3559|2020-07-21/peg_ratio|11.0866|2020-07-28/peg_ratio|11.08|2020-08-04/peg_ratio|11.4019|2020-08-11/peg_ratio|11.4068|2020-08-18/peg_ratio|11.4002|2020-08-25/peg_ratio|11.2525|2020-07-01/dividend_yield|2.1865|2020-07-08/dividend_yield|2.2386|2020-07-15/dividend_yield|2.1068|2020-07-22/dividend_yield|2.0874|2020-07-29/dividend_yield|2.0287|2020-08-05/dividend_yield|2.0129|2020-08-12/dividend_yield|1.9785|2020-08-19/dividend_yield|2.0305|2020-08-26/dividend_yield|2.0628|2020-07-15/percent_of_shares_outstanding|3.1488|2020-07-31/percent_of_shares_outstanding|2.3369|2020-08-14/percent_of_shares_outstanding|2.2435|2020-08-31/percent_of_shares_outstanding|1.9781|2020-07-10/price|62.81|2020-07-24/price|65.2|2020-08-07/price|69.81|2020-08-21/price|69.65|2020-07-10/total_return_price|62.4083|2020-07-24/total_return_price|64.783|2020-08-07/total_return_price|69.3635|2020-08-21/total_return_price|69.2045|2020-07-10/enterprise_value|2312.9415|2020-07-24/enterprise_value|2405.5922|2020-08-07/enterprise_value|2586.7398|2020-08-21/enterprise_value|2580.5317
russ2000_0550|NSP|202009|||||||||||||0.5789||15.0863||0.6163|16.1704|55.5354|10.7139||2.2904||1.8703||||||||||67.92|67.92|2513.4061|67.54|2020-10-02/ev_revenues|0.5756|2020-10-16/ev_revenues|0.6302|2020-10-22/ev_revenues|0.6575|2020-10-01/ev_free_cash_flow|14.4802|2020-10-15/ev_free_cash_flow|16.4912|2020-10-22/ev_free_cash_flow|16.8883|2020-10-02/ps_ratio|0.6128|2020-10-16/ps_ratio|0.6684|2020-10-23/ps_ratio|0.6969|2020-10-07/pe_ratio|17.5531|2020-10-14/pe_ratio|18.0074|2020-10-21/pe_ratio|18.4198|2020-10-23/pe_ratio|18.9654|2020-10-08/price_to_book_value|63.2803|2020-10-22/price_to_book_value|66.679|2020-10-23/price_to_book_value|66.7659|2020-10-06/peg_ratio|11.2557|2020-10-13/peg_ratio|11.8945|2020-10-20/peg_ratio|12.172|2020-10-23/peg_ratio|12.612|2020-10-07/dividend_yield|2.11|2020-10-14/dividend_yield|2.0568|2020-10-21/dividend_yield|2.0107|2020-10-23/dividend_yield|1.9529|2020-10-02/price|67.54|2020-10-16/price|73.66|2020-10-23/price|76.81|2020-10-02/total_return_price|67.54|2020-10-16/total_return_price|73.66|2020-10-23/total_return_price|76.81|2020-10-02/enterprise_value|2498.6618|2020-10-16/enterprise_value|2736.1233|2020-10-22/enterprise_value|2854.466