russ2000_0558|NSIT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0558|NSIT|Long Name|Insight Enterprises Inc Total Current Assets (Quarterly) (USD)|Insight Enterprises Inc Cash and Short Term Investments (Quarterly) (USD)|Insight Enterprises Inc Inventories (Quarterly) (USD)|Insight Enterprises Inc Net PP&E (Quarterly) (USD)|Insight Enterprises Inc Goodwill and Intangibles (Quarterly) (USD)|Insight Enterprises Inc Total Liabilities (Quarterly) (USD)|Insight Enterprises Inc Total Current Liabilities (Quarterly) (USD)|Insight Enterprises Inc Total Long Term Liabilities (Quarterly) (USD)|Insight Enterprises Inc Total Deposits (Quarterly) (USD)|Insight Enterprises Inc Book Value (Quarterly) (USD)|Insight Enterprises Inc Retained Earnings (Quarterly) (USD)|Insight Enterprises Inc Treasury Stock (Quarterly) (USD)|Insight Enterprises Inc EV to Revenues|Insight Enterprises Inc EV to Earnings|Insight Enterprises Inc EV to Free Cash Flow|Insight Enterprises Inc EV to Assets (Quarterly)|Insight Enterprises Inc PS Ratio|Insight Enterprises Inc PE Ratio|Insight Enterprises Inc Price to Book Value|Insight Enterprises Inc PEG Ratio|Insight Enterprises Inc Debt to Equity Ratio|Insight Enterprises Inc Dividend Yield|Insight Enterprises Inc Shareholder Yield (TTM)|Insight Enterprises Inc Percent of Shares Outstanding Short|Insight Enterprises Inc Average Diluted Shares Outstanding (Quarterly)|Insight Enterprises Inc EPS Diluted (Quarterly) (USD)|Insight Enterprises Inc Dividend Per Share (Quarterly) (USD)|Insight Enterprises Inc Revenue (Quarterly) (USD)|Insight Enterprises Inc Gross Profit (Quarterly) (USD)|Insight Enterprises Inc SG&A Expense (Quarterly) (USD)|Insight Enterprises Inc Pre-Tax Income (Quarterly) (USD)|Insight Enterprises Inc Net Income (Quarterly) (USD)|Insight Enterprises Inc Net Interest Income (Quarterly) (USD)|Insight Enterprises Inc Price (USD)|Insight Enterprises Inc Total Return Price (USD)|Insight Enterprises Inc Enterprise Value (USD)||
russ2000_0558|NSIT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0558|NSIT|199409|||||||||||||||||||||||||14|0.05||53.7||||0.7||||||
russ2000_0558|NSIT||||||||||||||||||||||||||16|0.05||66.4||||0.8|||||2.049|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-02-08/percent_of_shares_outstanding|0.025|1995-01-24/price|2.049|1995-01-31/price|2.025|1995-02-28/price|2|1995-01-24/total_return_price|2.049|1995-01-31/total_return_price|2.025|1995-02-28/total_return_price|2
russ2000_0558|NSIT|199503|39.1|4.1|17|2.7||24.4|24.4|||17.6|5.6|||||0.9476|||2.4943||0|0||0|20|0.04||64.2|10.1|8.3|1.3|0.8||2.025|2.025|39.8005|2.049|1995-04-17/price_to_book_value|2.7974|1995-05-01/price_to_book_value|2.4943|1995-05-15/price_to_book_value|2.859|1995-05-30/price_to_book_value|3.2544|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.0001|1995-05-08/percent_of_shares_outstanding|0.0524|1995-04-28/price|2.049|1995-05-31/price|2.691|1995-04-28/total_return_price|2.049|1995-05-31/total_return_price|2.691|1995-04-17/enterprise_value|45.1336|1995-05-01/enterprise_value|39.8005|1995-05-15/enterprise_value|46.2175|1995-05-30/enterprise_value|53.1766
russ2000_0558|NSIT|199506|39.2|7.6|12.4|2.8||23.8|17.3|6.5||18.6|6.6||0.2665|20.4006||1.5397|0.2375|18.0118|3.8616||0.3495|0||0.3053|26.0084|0.03||60.7|9.4|7.3|1.5|0.9||3.062|3.062|63.8644|3.802|1995-07-14/ev_revenues|0.3188|1995-07-28/ev_revenues|0.3341|1995-08-11/ev_revenues|0.3145|1995-08-25/ev_revenues|0.3298|1995-07-14/ps_ratio|0.2834|1995-07-28/ps_ratio|0.2968|1995-08-11/ps_ratio|0.2796|1995-08-25/ps_ratio|0.293|1995-07-14/pe_ratio|21.4942|1995-07-28/pe_ratio|22.5118|1995-08-11/pe_ratio|21.2059|1995-08-25/pe_ratio|22.2236|1995-07-11/price_to_book_value|3.9431|1995-07-25/price_to_book_value|4.1156|1995-08-08/price_to_book_value|4.3744|1995-08-22/price_to_book_value|4.2589|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.2575|1995-08-08/percent_of_shares_outstanding|0.3748|1995-07-31/price|3.802|1995-08-31/price|3.778|1995-07-31/total_return_price|3.802|1995-08-31/total_return_price|3.778|1995-07-11/enterprise_value|72.2409|1995-07-25/enterprise_value|75.4494|1995-08-08/enterprise_value|80.2641|1995-08-22/enterprise_value|78.1159
russ2000_0558|NSIT|199509|54.1|4.8|20.1|5||40.1|26|14.1||19.7|7.7||0.415|30.2424||1.8206|0.3677|27.8883|4.6622||0.7157|0||0.5082|22|0.05||70.8|10.3|8.1|1.8|1.1||4.593|4.593|85.617|3.506|1995-10-06/ev_revenues|0.3663|1995-10-20/ev_revenues|0.3255|1995-11-03/ev_revenues|0.3439|1995-11-17/ev_revenues|0.3132|1995-10-06/ps_ratio|0.3205|1995-10-20/ps_ratio|0.2809|1995-11-03/ps_ratio|0.2988|1995-11-17/ps_ratio|0.2691|1995-10-06/pe_ratio|23.5295|1995-10-20/pe_ratio|20.6236|1995-11-03/pe_ratio|21.9353|1995-11-17/pe_ratio|19.7531|1995-10-03/price_to_book_value|4.5649|1995-10-17/price_to_book_value|3.9672|1995-10-31/price_to_book_value|3.8582|1995-11-14/price_to_book_value|3.6954|1995-11-28/price_to_book_value|3.5864|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.377|1995-11-08/percent_of_shares_outstanding|0.7108|1995-10-31/price|3.506|1995-11-30/price|2.913|1995-10-31/total_return_price|3.506|1995-11-30/total_return_price|2.913|1995-10-03/enterprise_value|99.2287|1995-10-17/enterprise_value|87.4537|1995-10-31/enterprise_value|85.3074|1995-11-14/enterprise_value|82.0994|1995-11-28/enterprise_value|79.9527
russ2000_0558|NSIT|199512|63.2|5|25.6|5.3||32|32|||37.5|8.9||0.2397|15.4861||0.8913|0.1978|14.5236|2.8535||0|0|0|0.5488|24|0.05||76.4|11.3|8.9|2|1.2||2.469|2.469|65.5143|2.519|1996-01-12/ev_revenues|0.2424|1996-01-26/ev_revenues|0.2301|1996-02-09/ev_revenues|0.2719|1996-02-23/ev_revenues|0.2621|1996-01-12/ps_ratio|0.2212|1996-01-26/ps_ratio|0.2108|1996-02-09/ps_ratio|0.2463|1996-02-23/ps_ratio|0.238|1996-01-12/pe_ratio|15.3941|1996-01-26/pe_ratio|14.6706|1996-02-09/pe_ratio|17.1353|1996-02-23/pe_ratio|16.5589|1996-01-09/price_to_book_value|1.8213|1996-01-23/price_to_book_value|1.8567|1996-02-06/price_to_book_value|1.9638|1996-02-20/price_to_book_value|1.9638|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.3015|1996-02-08/percent_of_shares_outstanding|0.0427|1996-01-31/price|2.519|1996-02-29/price|2.667|1996-01-31/total_return_price|2.519|1996-02-29/total_return_price|2.667|1996-01-09/enterprise_value|63.3|1996-01-23/enterprise_value|64.6259|1996-02-06/enterprise_value|68.6415|1996-02-20/enterprise_value|68.6415
russ2000_0558|NSIT|199603|62.6|4.3|17.7|5.5||29.2|24.7|4.5||39.6|10.5||0.2719|17.0717||1.191|0.2463|17.1353|2.2139||0.1136|0|-1.101|0.0769|26.6667|0.06||94.7|13.7|10.8|2.7|1.6||3.013|3.013|78.0229|3.506|1996-04-08/ev_revenues|0.2663|1996-04-22/ev_revenues|0.3194|1996-05-06/ev_revenues|0.3194|1996-05-20/ev_revenues|0.346|1996-04-08/ps_ratio|0.2415|1996-04-22/ps_ratio|0.2898|1996-05-06/ps_ratio|0.2898|1996-05-20/ps_ratio|0.314|1996-04-08/pe_ratio|15.5946|1996-04-22/pe_ratio|18.7106|1996-05-06/pe_ratio|18.7106|1996-05-20/pe_ratio|20.2737|1996-04-02/price_to_book_value|1.9628|1996-04-16/price_to_book_value|2.1314|1996-04-30/price_to_book_value|2.402|1996-05-14/price_to_book_value|2.5713|1996-05-28/price_to_book_value|2.6048|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.1197|1996-05-08/percent_of_shares_outstanding|0.083|1996-04-30/price|3.506|1996-05-31/price|3.926|1996-04-30/total_return_price|3.506|1996-05-31/total_return_price|3.926|1996-04-02/enterprise_value|77.9288|1996-04-16/enterprise_value|84.6028|1996-04-30/enterprise_value|95.3194|1996-05-14/enterprise_value|102.0229|1996-05-28/enterprise_value|103.35
russ2000_0558|NSIT|199606|66.4|5.3|16.1|6.7||31.8|31.8|||41.8|12.3||0.4301|21.0404|-9.5183|1.6295|0.3905|25.2106|3.1467||0|0|0|0.4|29.1146|0.0633||100.9|14.3|10.9|2.9|1.8||4.593|4.593|124.8102|4.691|1996-07-01/ev_revenues|0.3538|1996-07-15/ev_revenues|0.3145|1996-07-29/ev_revenues|0.3576|1996-08-12/ev_revenues|0.3852|1996-08-26/ev_revenues|0.3812|1996-07-15/ev_free_cash_flow|-8.5556|1996-07-29/ev_free_cash_flow|-9.7303|1996-08-12/ev_free_cash_flow|-10.4791|1996-08-26/ev_free_cash_flow|-10.3709|1996-07-01/ps_ratio|0.3446|1996-07-15/ps_ratio|0.3079|1996-07-29/ps_ratio|0.3482|1996-08-12/ps_ratio|0.3739|1996-08-26/ps_ratio|0.3702|1996-07-01/pe_ratio|20.7851|1996-07-15/pe_ratio|18.5739|1996-07-29/pe_ratio|21.0045|1996-08-12/pe_ratio|22.5538|1996-08-26/pe_ratio|22.3299|1996-07-09/price_to_book_value|3.3182|1996-07-24/price_to_book_value|2.722|1996-08-07/price_to_book_value|3.2529|1996-08-21/price_to_book_value|3.0279|1996-07-01/peg_ratio|0.6625|1996-07-15/peg_ratio|0.592|1996-07-29/peg_ratio|0.6695|1996-08-12/peg_ratio|0.7189|1996-08-26/peg_ratio|0.7118|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.211|1996-08-08/percent_of_shares_outstanding|0.2335|1996-07-31/price|4.691|1996-08-30/price|5.087|1996-07-31/total_return_price|4.691|1996-08-30/total_return_price|5.087|1996-07-09/enterprise_value|133.3994|1996-07-24/enterprise_value|108.4787|1996-08-07/enterprise_value|130.6728|1996-08-21/enterprise_value|121.2662
russ2000_0558|NSIT|199609|69.8|9.3|15.1|9.4||35.4|35.4|||44|14.2||0.4842|29.6509|-13.1728|2.4273|0.4637|27.9717|4.1782|0.8916|0|0|-7.8206|0.222|31.6667|0.06||102.4|14.3|10.9|3.1|1.9||7.383|7.383|169.3492|6.7161|1996-10-07/ev_revenues|0.5346|1996-10-21/ev_revenues|0.4985|1996-11-04/ev_revenues|0.4588|1996-11-18/ev_revenues|0.466|1996-10-07/ev_free_cash_flow|133.4312|1996-10-21/ev_free_cash_flow|124.4374|1996-11-04/ev_free_cash_flow|114.5133|1996-11-18/ev_free_cash_flow|116.3202|1996-10-07/ps_ratio|0.5696|1996-10-21/ps_ratio|0.5329|1996-11-04/ps_ratio|0.4924|1996-11-18/ps_ratio|0.4998|1996-10-07/pe_ratio|32.803|1996-10-21/pe_ratio|30.6901|1996-11-04/pe_ratio|28.3587|1996-11-18/pe_ratio|28.7832|1996-10-02/price_to_book_value|4.392|1996-10-16/price_to_book_value|4.6986|1996-10-30/price_to_book_value|4.2073|1996-11-13/price_to_book_value|4.1463|1996-11-27/price_to_book_value|4.1768|1996-10-07/peg_ratio|0.8805|1996-10-21/peg_ratio|0.8238|1996-11-04/peg_ratio|0.7612|1996-11-18/peg_ratio|0.7726|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.8967|1996-11-08/percent_of_shares_outstanding|1.2396|1996-10-31/price|6.7161|1996-11-29/price|6.642|1996-10-31/total_return_price|6.7161|1996-11-29/total_return_price|6.642|1996-10-02/enterprise_value|183.9471|1996-10-16/enterprise_value|197.4377|1996-10-30/enterprise_value|175.8199|1996-11-13/enterprise_value|173.1381|1996-11-27/enterprise_value|174.4804
russ2000_0558|NSIT|199612|100.9|21.2|27.5|13.5||30.6|30.5|0.1||83.9|16.5||0.3794|21.9441|94.699|1.4566|0.4116|23.7038|3.563|0.6363|0|0|-18.7152|2.1588|32.8571|0.07||112.9|15.3|11.5|3.8|2.3||5.5309|5.5309|147.4704|6.481|1997-01-13/ev_revenues|0.4396|1997-01-27/ev_revenues|0.5121|1997-02-10/ev_revenues|0.4957|1997-02-26/ev_revenues|0.4835|1997-01-13/ev_free_cash_flow|-8.2471|1997-01-27/ev_free_cash_flow|-9.6081|1997-02-10/ev_free_cash_flow|-9.3009|1997-02-26/ev_free_cash_flow|-9.0712|1997-01-13/ps_ratio|0.4346|1997-01-27/ps_ratio|0.4988|1997-02-10/ps_ratio|0.4843|1997-02-26/ps_ratio|0.4735|1997-01-13/pe_ratio|23.4396|1997-01-27/pe_ratio|26.9014|1997-02-10/pe_ratio|26.1198|1997-02-26/pe_ratio|25.5356|1997-01-09/price_to_book_value|2.5204|1997-01-23/price_to_book_value|2.6505|1997-02-06/price_to_book_value|2.4504|1997-02-20/price_to_book_value|2.7606|1997-01-13/peg_ratio|0.4782|1997-01-27/peg_ratio|0.5488|1997-02-10/peg_ratio|0.5328|1997-02-26/peg_ratio|0.5209|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|2.0843|1997-02-07/percent_of_shares_outstanding|4.6162|1997-01-31/price|6.481|1997-02-28/price|6.173|1997-01-31/total_return_price|6.481|1997-02-28/total_return_price|6.173|1997-01-09/enterprise_value|190.2644|1997-01-23/enterprise_value|201.1741|1997-02-06/enterprise_value|184.3847|1997-02-20/enterprise_value|210.4185
russ2000_0558|NSIT|199703|103.5|11.7|28.3|15.8||31.4|31.4|||88|19.2||0.4079|16.3469|-7.6528|1.3006|0.4066|21.9277|2.2004|0.4473|0|0|-0.8982|4.865|35|0.1||171.3|21.6|15.1|5.9|3.5||4.889|4.889|163.415|4.691|1997-04-09/ev_revenues|0.3566|1997-04-23/ev_revenues|0.3462|1997-05-07/ev_revenues|0.3774|1997-05-21/ev_revenues|0.3151|1997-04-09/ev_free_cash_flow|-9.991|1997-04-23/ev_free_cash_flow|-9.7005|1997-05-07/ev_free_cash_flow|-10.574|1997-05-21/ev_free_cash_flow|-8.8269|1997-04-09/ps_ratio|0.3583|1997-04-23/ps_ratio|0.3486|1997-05-07/ps_ratio|0.3779|1997-05-21/ps_ratio|0.3192|1997-04-09/pe_ratio|18.5182|1997-04-23/pe_ratio|18.0137|1997-05-07/pe_ratio|19.5307|1997-05-21/pe_ratio|16.4966|1997-04-03/price_to_book_value|2.0126|1997-04-17/price_to_book_value|2.0607|1997-05-02/price_to_book_value|1.8977|1997-05-16/price_to_book_value|2.1182|1997-05-30/price_to_book_value|2.1853|1997-04-09/peg_ratio|0.3405|1997-04-23/peg_ratio|0.3312|1997-05-07/peg_ratio|0.3591|1997-05-21/peg_ratio|0.3033|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|3.3939|1997-05-08/percent_of_shares_outstanding|3.5275|1997-04-30/price|4.691|1997-05-30/price|5.63|1997-04-30/total_return_price|4.691|1997-05-30/total_return_price|5.63|1997-04-03/enterprise_value|165.4065|1997-04-17/enterprise_value|169.642|1997-05-02/enterprise_value|155.2959|1997-05-16/enterprise_value|174.6973|1997-05-30/enterprise_value|180.6065
russ2000_0558|NSIT|199706|105.5|8.6|24.6|17.1||31.7|31.7|||91.2|22.2||0.3358|31.9164|-9.408|1.5841|0.3387|17.5057|2.3002|0.3219|0|0|-18.299|3.4701|34.2354|-0.01||-30.5|0.1|3.7|-2.8|-1.6||5.938|5.938|190.7146|7.555|1997-07-02/ev_revenues|0.5645|1997-07-16/ev_revenues|0.6832|1997-07-30/ev_revenues|0.7117|1997-08-13/ev_revenues|0.7283|1997-08-27/ev_revenues|0.8162|1997-07-02/ev_free_cash_flow|-9.1792|1997-07-16/ev_free_cash_flow|-11.1098|1997-07-30/ev_free_cash_flow|-11.5725|1997-08-13/ev_free_cash_flow|-11.843|1997-08-27/ev_free_cash_flow|-13.2718|1997-07-02/ps_ratio|0.575|1997-07-16/ps_ratio|0.691|1997-07-30/ps_ratio|0.7188|1997-08-13/ps_ratio|0.735|1997-08-27/ps_ratio|0.8208|1997-07-02/pe_ratio|27.8319|1997-07-16/pe_ratio|33.4455|1997-07-30/pe_ratio|34.791|1997-08-13/pe_ratio|35.5773|1997-08-27/pe_ratio|39.7319|1997-07-11/price_to_book_value|2.7066|1997-07-25/price_to_book_value|2.8361|1997-08-08/price_to_book_value|3.0125|1997-08-22/price_to_book_value|3.0215|1997-07-02/peg_ratio||1997-07-16/peg_ratio||1997-07-30/peg_ratio||1997-08-13/peg_ratio||1997-08-27/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|1.8339|1997-08-08/percent_of_shares_outstanding|1.3501|1997-07-31/price|7.555|1997-08-29/price|8.543|1997-07-31/total_return_price|7.555|1997-08-29/total_return_price|8.543|1997-07-11/enterprise_value|238.2377|1997-07-25/enterprise_value|250.049|1997-08-08/enterprise_value|266.1396|1997-08-22/enterprise_value|266.9613
russ2000_0558|NSIT|199709|126.4|3.5|32.8|19.2||49.3|45.7|3.6||96.4|25.7||1.5942|66.2455|-25.9216|3.501|1.0417|50.4228|6.0967||0.0384|0|-7.7154|1.19|51.95|0.1||171.3|21.6|15.1|5.9|3.5||9.815|9.815|547.4216|11.593|1997-10-08/ev_revenues|1.1684|1997-10-22/ev_revenues|1.4129|1997-11-05/ev_revenues|1.5217|1997-11-19/ev_revenues|1.5351|1997-11-21/ev_revenues|1.6212|1997-10-08/ev_free_cash_flow|-14.1477|1997-10-22/ev_free_cash_flow|-17.1078|1997-11-05/ev_free_cash_flow|-18.425|1997-11-19/ev_free_cash_flow|-18.5878|1997-10-08/ps_ratio|0.8658|1997-10-22/ps_ratio|1.047|1997-11-05/ps_ratio|1.1277|1997-11-19/ps_ratio|1.1377|1997-11-21/ps_ratio|1.2014|1997-10-08/pe_ratio|36.7501|1997-10-22/pe_ratio|44.4424|1997-11-05/pe_ratio|47.8655|1997-11-19/pe_ratio|48.2885|1997-11-21/pe_ratio|50.9962|1997-10-03/price_to_book_value|5.2494|1997-10-17/price_to_book_value|5.3491|1997-10-31/price_to_book_value|6.2475|1997-11-14/price_to_book_value|6.387|1997-11-28/price_to_book_value|6.1871|1997-10-08/peg_ratio|3.2156|1997-10-22/peg_ratio|3.8887|1997-11-05/peg_ratio|4.1882|1997-11-19/peg_ratio|4.2252|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|1.3904|1997-11-07/percent_of_shares_outstanding|1.6378|1997-10-31/price|11.593|1997-11-28/price|11.481|1997-10-31/total_return_price|11.593|1997-11-28/total_return_price|11.481|1997-10-03/enterprise_value|506.2457|1997-10-17/enterprise_value|515.8565|1997-10-31/enterprise_value|602.4572|1997-11-14/enterprise_value|615.9046|1997-11-28/enterprise_value|596.6388
russ2000_0558|NSIT|199712|||||||||||||1.2998||-15.7935||0.9632|40.8847|5.6881|3.5898||0||2.8982||||||||||10.519|10.519|548.533|11.555|1998-01-02/ev_revenues|0.8713|1998-01-16/ev_revenues|0.92|1998-01-30/ev_revenues|0.9504|1998-02-13/ev_revenues|1.0236|1998-02-27/ev_revenues|0.9833|1998-01-02/ev_free_cash_flow|-10.55|1998-01-16/ev_free_cash_flow|-11.1392|1998-01-30/ev_free_cash_flow|-11.5075|1998-02-13/ev_free_cash_flow|-12.3935|1998-02-27/ev_free_cash_flow|-11.9062|1998-01-02/ps_ratio|0.9599|1998-01-16/ps_ratio|1.0135|1998-01-30/ps_ratio|1.047|1998-02-13/ps_ratio|1.1277|1998-02-27/ps_ratio|1.0672|1998-01-02/pe_ratio|40.7424|1998-01-16/pe_ratio|43.0193|1998-01-30/pe_ratio|44.4424|1998-02-13/pe_ratio|47.8655|1998-02-27/pe_ratio|45.2992|1998-01-09/price_to_book_value|3.732|1998-01-23/price_to_book_value|4.3894|1998-02-06/price_to_book_value|4.5105|1998-02-20/price_to_book_value|4.4834|1998-01-02/peg_ratio|3.5649|1998-01-16/peg_ratio|3.7641|1998-01-30/peg_ratio|3.8887|1998-02-13/peg_ratio|4.1882|1998-02-27/peg_ratio|3.9636|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|5.8045|1998-02-06/percent_of_shares_outstanding|6.1666|1998-01-30/price|11.555|1998-02-27/price|11.7778|1998-01-30/total_return_price|11.555|1998-02-27/total_return_price|11.7778|1998-01-09/enterprise_value|359.9623|1998-01-23/enterprise_value|423.3408|1998-02-06/enterprise_value|435.0103|1998-02-20/enterprise_value|432.4031
russ2000_0558|NSIT|199803|147|8.6|31.4|21.8||59.2|48.4|10.8||109.7|34||0.9926|44.253|-12.0185|2.5415|1.0773|45.7266|4.3808|4.001|0.0984|0|-0.9507|5.5008|35.8333|0.12||206.8|26.1|17.9|7.1|4.3||12.0371|12.0371|422.5054|11.8148|1998-04-13/ev_revenues|0.8196|1998-04-27/ev_revenues|0.8019|1998-05-11/ev_revenues|0.7462|1998-05-26/ev_revenues|0.6399|1998-04-13/ev_free_cash_flow|31.7397|1998-04-27/ev_free_cash_flow|31.0533|1998-05-11/ev_free_cash_flow|28.896|1998-05-26/ev_free_cash_flow|24.7793|1998-04-13/ps_ratio|0.9022|1998-04-27/ps_ratio|0.8826|1998-05-11/ps_ratio|0.8209|1998-05-26/ps_ratio|0.7033|1998-04-13/pe_ratio|38.4708|1998-04-27/pe_ratio|37.6345|1998-05-11/pe_ratio|35.006|1998-05-26/pe_ratio|29.9904|1998-04-03/price_to_book_value|3.9289|1998-04-17/price_to_book_value|3.9768|1998-05-01/price_to_book_value|3.6474|1998-05-15/price_to_book_value|3.4018|1998-05-29/price_to_book_value|2.9946|1998-04-13/peg_ratio|1.7199|1998-04-27/peg_ratio|1.6825|1998-05-11/peg_ratio|1.565|1998-05-26/peg_ratio|1.3407|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|6.1317|1998-05-08/percent_of_shares_outstanding|4.0092|1998-04-30/price|11.8148|1998-05-29/price|9.2593|1998-04-30/total_return_price|11.8148|1998-05-29/total_return_price|9.2593|1998-04-03/enterprise_value|433.1963|1998-04-17/enterprise_value|438.4524|1998-05-01/enterprise_value|402.3172|1998-05-15/enterprise_value|375.3797|1998-05-29/enterprise_value|330.7034
russ2000_0558|NSIT|199806|151.5|10.4|36.3|24.8||66.2|57.7|8.5||117.4|38.6||0.7082|38.8798|27.4251|2.3082|0.7789|33.2139|3.6653|1.4848|0.0724|0|-9.4905|3.9642|36.1538|0.13||237.4|30.4|21.7|7.6|4.7||11.8519|11.8519|404.2882|14.297|1998-07-07/ev_revenues|0.7199|1998-07-21/ev_revenues|0.8381|1998-08-04/ev_revenues|0.8336|1998-08-18/ev_revenues|0.97|1998-07-07/ev_free_cash_flow|23.5268|1998-07-21/ev_free_cash_flow|27.3913|1998-08-04/ev_free_cash_flow|27.2434|1998-08-18/ev_free_cash_flow|31.7017|1998-07-07/ps_ratio|0.7961|1998-07-21/ps_ratio|0.9263|1998-08-04/ps_ratio|0.9213|1998-08-18/ps_ratio|1.0715|1998-07-07/pe_ratio|34.6406|1998-07-21/pe_ratio|40.3051|1998-08-04/pe_ratio|40.0883|1998-08-18/pe_ratio|46.6232|1998-07-10/price_to_book_value|3.8299|1998-07-24/price_to_book_value|3.9659|1998-08-07/price_to_book_value|4.5212|1998-08-21/price_to_book_value|4.4871|1998-07-07/peg_ratio|2.1774|1998-07-21/peg_ratio|2.5334|1998-08-04/peg_ratio|2.5198|1998-08-18/peg_ratio|2.9306|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|4.3064|1998-08-07/percent_of_shares_outstanding|3.9308|1998-07-31/price|14.297|1998-08-31/price|12.5926|1998-07-31/total_return_price|14.297|1998-08-31/total_return_price|12.5926|1998-07-10/enterprise_value|447.7348|1998-07-24/enterprise_value|463.6982|1998-08-07/enterprise_value|528.8896|1998-08-21/enterprise_value|524.8908
russ2000_0558|NSIT|199809|163|19.2|21.1|27.3||68.7|59.1|9.6||138.2|43.7||0.8086|25.959|26.4251|2.2208|0.8938|38.8889|4.2832|2.4444|0.0695|0|-1.5392|3.6304|37.1429|0.14||261.2|31.3|21.7|8.3|5.2||12.5556|12.5556|500.9455|12.8889|1998-10-13/ev_revenues|0.4176|1998-10-27/ev_revenues|0.5833|1998-11-10/ev_revenues|0.6377|1998-11-24/ev_revenues|0.7798|1998-10-13/ev_free_cash_flow|16.5644|1998-10-27/ev_free_cash_flow|23.1386|1998-11-10/ev_free_cash_flow|25.2986|1998-11-24/ev_free_cash_flow|30.9336|1998-10-13/ps_ratio|0.4619|1998-10-27/ps_ratio|0.6405|1998-11-10/ps_ratio|0.6992|1998-11-24/ps_ratio|0.8523|1998-10-13/pe_ratio|20.5216|1998-10-27/pe_ratio|28.4581|1998-11-10/pe_ratio|31.0658|1998-11-24/pe_ratio|37.8685|1998-10-02/price_to_book_value|2.9812|1998-10-16/price_to_book_value|3.3341|1998-10-30/price_to_book_value|3.4843|1998-11-13/price_to_book_value|3.9273|1998-11-27/price_to_book_value|5.3015|1998-10-13/peg_ratio|0.1672|1998-10-27/peg_ratio|0.2319|1998-11-10/peg_ratio|0.2531|1998-11-24/peg_ratio|0.3086|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|2.174|1998-11-06/percent_of_shares_outstanding|2.2127|1998-10-30/price|12.8889|1998-11-30/price|18.7223|1998-10-30/total_return_price|12.8889|1998-11-30/total_return_price|18.7223|1998-10-02/enterprise_value|402.3962|1998-10-16/enterprise_value|451.1716|1998-10-30/enterprise_value|471.9268|1998-11-13/enterprise_value|533.1557|1998-11-27/enterprise_value|723.0683
russ2000_0558|NSIT|199812|193.9|13|34.4|33.1|24|100.3|92|8.3||151.1|50.1||0.8816|41.8425|34.972|3.412|0.9621|42.7438|6.2777|0.3483|0.0569|0|-1.0926|2.462|39.8569|0.16||297.4|37.5|25.7|10.2|6.3||22.6111|22.6111|857.9789|22.2222|1999-01-05/ev_revenues|0.8617|1999-01-19/ev_revenues|0.8839|1999-02-02/ev_revenues|0.7265|1999-02-16/ev_revenues|0.6991|1999-01-05/ev_free_cash_flow|37.2469|1999-01-19/ev_free_cash_flow|38.2056|1999-02-02/ev_free_cash_flow|31.4031|1999-02-16/ev_free_cash_flow|30.2161|1999-01-05/ps_ratio|0.846|1999-01-19/ps_ratio|0.8677|1999-02-02/ps_ratio|0.714|1999-02-16/ps_ratio|0.6871|1999-01-05/pe_ratio|41.4142|1999-01-19/pe_ratio|42.4748|1999-02-02/pe_ratio|34.9495|1999-02-16/pe_ratio|33.6364|1999-01-11/price_to_book_value|6.3088|1999-01-25/price_to_book_value|5.2153|1999-02-08/price_to_book_value|4.7807|1999-02-22/price_to_book_value|4.7106|1999-01-05/peg_ratio|0.3713|1999-01-19/peg_ratio|0.3808|1999-02-02/peg_ratio|0.3133|1999-02-16/peg_ratio|0.3016|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|2.1256|1999-02-09/percent_of_shares_outstanding|8.4737|1999-01-29/price|22.2222|1999-02-26/price|15.5|1999-01-29/total_return_price|22.2222|1999-02-26/total_return_price|15.5|1999-01-11/enterprise_value|948.8615|1999-01-25/enterprise_value|783.629|1999-02-08/enterprise_value|717.9604|1999-02-22/enterprise_value|707.3678
russ2000_0558|NSIT|199903|206.4|25.4|20.7|36|23.7|107.5|99.3|8.2||159.2|56.9||0.5708|26.7174|24.6739|2.3041|0.5602|27.4243|3.459|0.2459|0.0509|0|-1.3897|4.4465|40|0.17||338.1|41.5|28.3|11.3|6.8||16.5|16.5|518.2573|18.1667|1999-04-13/ev_revenues|0.4518|1999-04-27/ev_revenues|0.615|1999-05-11/ev_revenues|0.6347|1999-05-25/ev_revenues|0.5067|1999-04-13/ev_free_cash_flow|41.9993|1999-04-27/ev_free_cash_flow|57.1692|1999-05-11/ev_free_cash_flow|59|1999-05-25/ev_free_cash_flow|47.0995|1999-04-13/ps_ratio|0.467|1999-04-27/ps_ratio|0.6302|1999-05-11/ps_ratio|0.6499|1999-05-25/ps_ratio|0.5219|1999-04-13/pe_ratio|23.0556|1999-04-27/pe_ratio|31.1111|1999-05-11/pe_ratio|32.0834|1999-05-25/pe_ratio|25.7639|1999-04-05/price_to_book_value|3.7281|1999-04-19/price_to_book_value|3.3272|1999-05-03/price_to_book_value|4.3895|1999-05-17/price_to_book_value|4.0287|1999-04-13/peg_ratio|0.2465|1999-04-27/peg_ratio|0.3326|1999-05-11/peg_ratio|0.343|1999-05-25/peg_ratio|0.2754|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|3.59|1999-05-11/percent_of_shares_outstanding|3.1843|1999-04-30/price|18.1667|1999-05-28/price|16.9167|1999-04-30/total_return_price|18.1667|1999-05-28/total_return_price|16.9167|1999-04-05/enterprise_value|576.2093|1999-04-19/enterprise_value|512.391|1999-05-03/enterprise_value|681.5093|1999-05-17/enterprise_value|624.0729
russ2000_0558|NSIT|199906|229.7|31.6|22.2|40.8|22.5|125.9|117.9|8||167.5|64.8||0.5236|23.2968|48.6688|2.0804|0.5388|26.5972|3.8483|0.2843|0.0478|0|-1.284|3.2268|39.5|0.2||365.2|44|29.3|12.8|7.9||16.5|16.5|595.3547|19.5|1999-07-06/ev_revenues|0.4888|1999-07-20/ev_revenues|0.5877|1999-08-03/ev_revenues|0.5306|1999-08-17/ev_revenues|0.5509|1999-08-31/ev_revenues|0.5903|1999-07-06/ev_free_cash_flow|43.4352|1999-07-20/ev_free_cash_flow|52.2292|1999-08-03/ev_free_cash_flow|47.1558|1999-08-17/ev_free_cash_flow|48.9596|1999-08-31/ev_free_cash_flow|52.4547|1999-07-06/ps_ratio|0.5167|1999-07-20/ps_ratio|0.6175|1999-08-03/ps_ratio|0.5594|1999-08-17/ps_ratio|0.58|1999-08-31/ps_ratio|0.6201|1999-07-06/pe_ratio|24.8756|1999-07-20/pe_ratio|29.7264|1999-08-03/pe_ratio|26.9279|1999-08-17/pe_ratio|27.9229|1999-08-31/pe_ratio|29.8508|1999-07-13/price_to_book_value|4.1481|1999-07-27/price_to_book_value|5.3524|1999-08-10/price_to_book_value|4.1673|1999-08-24/price_to_book_value|4.8745|1999-07-06/peg_ratio|0.2563|1999-07-20/peg_ratio|0.3063|1999-08-03/peg_ratio|0.2774|1999-08-17/peg_ratio|0.2877|1999-08-31/peg_ratio|0.3076|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|3.4458|1999-08-10/percent_of_shares_outstanding|3.2958|1999-07-30/price|19.5|1999-08-31/price|20|1999-07-30/total_return_price|19.5|1999-08-31/total_return_price|20|1999-07-13/enterprise_value|671.2126|1999-07-27/enterprise_value|872.9324|1999-08-10/enterprise_value|674.4146|1999-08-24/enterprise_value|792.8849
russ2000_0558|NSIT|199909|260.1|28.7|20.8|45.9|23.7|149.8|140.9|8.9||180.6|74.2||0.5421|26.9417|48.1704|2.4789|0.571|27.4876|4.5687|0.2832|0.0493|0|-0.9632|2.4384|40.8696|0.23||397.1|50.1|31.9|15.8|9.4||21.6667|21.6667|741.6545|24.9167|1999-10-12/ev_revenues|0.5571|1999-10-26/ev_revenues|0.6136|1999-11-09/ev_revenues|0.6465|1999-11-23/ev_revenues|0.5756|1999-10-12/ev_free_cash_flow|185.4046|1999-10-26/ev_free_cash_flow|204.2245|1999-11-09/ev_free_cash_flow|215.1707|1999-11-23/ev_free_cash_flow|191.5499|1999-10-12/ps_ratio|0.591|1999-10-26/ps_ratio|0.6496|1999-11-09/ps_ratio|0.6836|1999-11-23/ps_ratio|0.6102|1999-10-12/pe_ratio|27.1382|1999-10-26/pe_ratio|29.8246|1999-11-09/pe_ratio|31.3871|1999-11-23/pe_ratio|28.0154|1999-10-05/price_to_book_value|4.2695|1999-10-19/price_to_book_value|4.6134|1999-11-02/price_to_book_value|5.3056|1999-11-16/price_to_book_value|4.7519|1999-11-30/price_to_book_value|4.7965|1999-10-12/peg_ratio|0.4925|1999-10-26/peg_ratio|0.5413|1999-11-09/peg_ratio|0.5696|1999-11-23/peg_ratio|0.5084|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|3.7205|1999-11-10/percent_of_shares_outstanding|2.6835|1999-10-29/price|24.9167|1999-11-30/price|22.375|1999-10-29/total_return_price|24.9167|1999-11-30/total_return_price|22.375|1999-10-05/enterprise_value|751.2762|1999-10-19/enterprise_value|813.3816|1999-11-02/enterprise_value|938.3992|1999-11-16/enterprise_value|838.3852|1999-11-30/enterprise_value|846.4508
russ2000_0558|NSIT|199912|293.3|66.7|18.9|56.4|25.3|166.6|151.8|14.8||208.8|83.7||0.6321|30.8716|210.3697|2.7632|0.6687|30.7018|5.4664|0.5572|0.0752|0|-1.6466|2.2972|41.128|0.23||418|53.3|32|16.9|9.5||27.0833|27.0833|967.4356|23|2000-01-04/ev_revenues|0.5927|2000-01-18/ev_revenues|0.5486|2000-02-01/ev_revenues|0.5927|2000-02-15/ev_revenues|0.5652|2000-02-29/ev_revenues|0.5233|2000-01-04/ev_free_cash_flow|28.1249|2000-01-18/ev_free_cash_flow|26.032|2000-02-01/ev_free_cash_flow|28.1249|2000-02-15/ev_free_cash_flow|26.8168|2000-02-29/ev_free_cash_flow|24.832|2000-01-04/ps_ratio|0.6293|2000-01-18/ps_ratio|0.585|2000-02-01/ps_ratio|0.6293|2000-02-15/ps_ratio|0.6016|2000-02-29/ps_ratio|0.5573|2000-01-04/pe_ratio|28.5141|2000-01-18/pe_ratio|26.506|2000-02-01/pe_ratio|28.5141|2000-02-15/pe_ratio|27.259|2000-02-29/pe_ratio|25.251|2000-01-11/price_to_book_value|4.3782|2000-01-25/price_to_book_value|4.9074|2000-02-08/price_to_book_value|4.731|2000-02-22/price_to_book_value|4.0093|2000-01-04/peg_ratio|0.5601|2000-01-18/peg_ratio|0.5207|2000-02-01/peg_ratio|0.5601|2000-02-15/peg_ratio|0.5354|2000-02-29/peg_ratio|0.496|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|1.6819|2000-02-10/percent_of_shares_outstanding|1.6568|2000-01-31/price|23|2000-02-29/price|20.9583|2000-01-31/total_return_price|23|2000-02-29/total_return_price|20.9583|2000-01-11/enterprise_value|863.1614|2000-01-25/enterprise_value|973.6645|2000-02-08/enterprise_value|936.8301|2000-02-22/enterprise_value|786.1442
russ2000_0558|NSIT|200003|313.301|50.42|20.335|59.608|25.896|187.949|171.217|16.732||211.193|96.055|11.749|0.5023|23.4232|23.8338|2.2961|0.5362|24.2972|3.4783|0.4773|0.0792|0|-0.7854|2.1589|41.3306|0.3||467.303|57.765|34.734|20.443|12.326||24.2917|24.2917|675.2626|27.875|2000-04-11/ev_revenues|0.5473|2000-04-25/ev_revenues|0.5889|2000-05-09/ev_revenues|0.6406|2000-05-23/ev_revenues|0.7212|2000-04-11/ev_free_cash_flow|77.0496|2000-04-25/ev_free_cash_flow|82.898|2000-05-09/ev_free_cash_flow|90.1777|2000-05-23/ev_free_cash_flow|101.5259|2000-04-11/ps_ratio|0.5909|2000-04-25/ps_ratio|0.6341|2000-05-09/ps_ratio|0.6753|2000-05-23/ps_ratio|0.7577|2000-04-11/pe_ratio|24.9132|2000-04-25/pe_ratio|26.7361|2000-05-09/pe_ratio|28.4722|2000-05-23/pe_ratio|31.9445|2000-04-04/price_to_book_value|3.951|2000-04-18/price_to_book_value|4.2443|2000-05-02/price_to_book_value|4.5684|2000-05-16/price_to_book_value|5.7545|2000-05-30/price_to_book_value|5.6425|2000-04-11/peg_ratio|0.4152|2000-04-25/peg_ratio|0.4456|2000-05-09/peg_ratio|0.4745|2000-05-23/peg_ratio|0.5324|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.4484|2000-05-10/percent_of_shares_outstanding|0.7182|2000-04-28/price|27.875|2000-05-31/price|30.2708|2000-04-28/total_return_price|27.875|2000-05-31/total_return_price|30.2708|2000-04-04/enterprise_value|800.7444|2000-04-18/enterprise_value|862.6749|2000-05-02/enterprise_value|931.1245|2000-05-16/enterprise_value|1181.6186|2000-05-30/enterprise_value|1157.96
russ2000_0558|NSIT|200006|337.213|46.736|32.358|72.297|36.423|200.999|186.258|14.741||245.75|109.792|0.589|0.8351|35.1727|117.5554|3.5399|0.874|36.849|7.7827|0.6142|0.06|0|-0.8021|1.0016|41.9522|0.3267||488.174|60.693|34.429|22.609|13.737||39.5417|39.5417|1523.6313|30.8333|2000-07-05/ev_revenues|0.874|2000-07-19/ev_revenues|0.8327|2000-08-02/ev_revenues|0.6733|2000-08-16/ev_revenues|0.665|2000-08-30/ev_revenues|0.6843|2000-07-05/ev_free_cash_flow|-567.2524|2000-07-19/ev_free_cash_flow|-540.4535|2000-08-02/ev_free_cash_flow|-436.9973|2000-08-16/ev_free_cash_flow|-431.6145|2000-08-30/ev_free_cash_flow|-444.1207|2000-07-05/ps_ratio|0.9033|2000-07-19/ps_ratio|0.8615|2000-08-02/ps_ratio|0.7001|2000-08-16/ps_ratio|0.6894|2000-08-30/ps_ratio|0.7089|2000-07-05/pe_ratio|35.6212|2000-07-19/pe_ratio|33.9724|2000-08-02/pe_ratio|27.6074|2000-08-16/pe_ratio|27.1856|2000-08-30/pe_ratio|27.9525|2000-07-12/price_to_book_value|7.0774|2000-07-26/price_to_book_value|5.4309|2000-08-09/price_to_book_value|4.2063|2000-08-23/price_to_book_value|4.734|2000-07-05/peg_ratio|0.5728|2000-07-19/peg_ratio|0.5463|2000-08-02/peg_ratio|0.4439|2000-08-16/peg_ratio|0.4371|2000-08-30/peg_ratio|0.4495|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|1.7658|2000-08-10/percent_of_shares_outstanding|0.6957|2000-07-31/price|30.8333|2000-08-31/price|33.5|2000-07-31/total_return_price|30.8333|2000-08-31/total_return_price|33.5|2000-07-11/enterprise_value|1657.9756|2000-07-25/enterprise_value|1377.4473|2000-08-08/enterprise_value|1058.2401|2000-08-22/enterprise_value|1092.1525
russ2000_0558|NSIT|200009|372.876|42.602|23.724|75.389|34.908|238.764|224.28|14.484||246.892|125.964||0.6149|21.2657|-399.0983|2.2654|0.6389|25.1917|4.6438|0.4051|0.0627|0|0.5564|0.9762|42.8498|0.38||540.261|66.837|36.688|26.809|16.172||27.25|27.25|1198.7668|32.5|2000-10-11/ev_revenues|0.4614|2000-10-25/ev_revenues|0.6235|2000-11-08/ev_revenues|0.6614|2000-11-22/ev_revenues|0.4795|2000-10-11/ev_free_cash_flow|51.5107|2000-10-25/ev_free_cash_flow|69.6104|2000-11-08/ev_free_cash_flow|73.8337|2000-11-22/ev_free_cash_flow|53.5356|2000-10-11/ps_ratio|0.4807|2000-10-25/ps_ratio|0.6446|2000-11-08/ps_ratio|0.6828|2000-11-22/ps_ratio|0.4971|2000-10-11/pe_ratio|17.7898|2000-10-25/pe_ratio|23.8544|2000-11-08/pe_ratio|25.2695|2000-11-22/pe_ratio|18.3962|2000-10-04/price_to_book_value|4.1052|2000-10-18/price_to_book_value|3.8329|2000-11-01/price_to_book_value|5.3304|2000-11-15/price_to_book_value|4.7731|2000-11-29/price_to_book_value|3.7953|2000-10-11/peg_ratio|0.2836|2000-10-25/peg_ratio|0.3803|2000-11-08/peg_ratio|0.4029|2000-11-22/peg_ratio|0.2933|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.6992|2000-11-10/percent_of_shares_outstanding|0.7371|2000-10-31/price|32.5|2000-11-30/price|22|2000-10-31/total_return_price|32.5|2000-11-30/total_return_price|22|2000-10-03/enterprise_value|924.3644|2000-10-17/enterprise_value|808.0146|2000-10-31/enterprise_value|1317.368|2000-11-14/enterprise_value|1081.2352|2000-11-28/enterprise_value|943.6644
russ2000_0558|NSIT|200012|373.352|24.917|25.975|84.259|35.073|228.904|195.681|33.223||264.996|140.401|23.309|0.2883|13.0555|32.1851|1.498|0.3045|11.2702|2.8912|0.1797|0.1292|0|1.7773|0.8543|41.6595|0.35||545.348|67.624|40.211|23.915|14.437||17.9375|17.9375|632.1834|29.5625|2001-01-03/ev_revenues|0.4236|2001-01-17/ev_revenues|0.4136|2001-01-31/ev_revenues|0.5945|2001-02-14/ev_revenues|0.5433|2001-02-28/ev_revenues|0.4631|2001-01-03/ev_free_cash_flow|-21.6798|2001-01-17/ev_free_cash_flow|-21.1692|2001-01-31/ev_free_cash_flow|-30.4241|2001-02-14/ev_free_cash_flow|-27.8072|2001-02-28/ev_free_cash_flow|-23.6991|2001-01-03/ps_ratio|0.4316|2001-01-17/ps_ratio|0.4213|2001-01-31/ps_ratio|0.6076|2001-02-14/ps_ratio|0.5549|2001-02-28/ps_ratio|0.4663|2001-01-03/pe_ratio|15.4791|2001-01-17/pe_ratio|15.1106|2001-01-31/pe_ratio|21.7905|2001-02-14/pe_ratio|19.9017|2001-02-28/pe_ratio|16.723|2001-01-10/price_to_book_value|3.1699|2001-01-24/price_to_book_value|3.9576|2001-02-07/price_to_book_value|4.1881|2001-02-21/price_to_book_value|3.6214|2001-01-03/peg_ratio|0.2439|2001-01-17/peg_ratio|0.2381|2001-01-31/peg_ratio|0.3434|2001-02-14/peg_ratio|0.3136|2001-02-28/peg_ratio|0.2635|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|1.6834|2001-02-12/percent_of_shares_outstanding|1.4994|2001-01-31/price|29.5625|2001-02-28/price|22.6875|2001-01-31/total_return_price|29.5625|2001-02-28/total_return_price|22.6875|2001-01-09/enterprise_value|813.701|2001-01-23/enterprise_value|930.794|2001-02-06/enterprise_value|1159.889|2001-02-20/enterprise_value|1017.341
russ2000_0558|NSIT|200103|375.628|44.167|17.135|86.927|33.185|210.137|196.178|13.959||286.663|154.687|23.309|0.4353|14.6668|-22.277|1.731|0.438|15.7095|2.9867|0.2476|0.0489|0|0.1913|0.8749|42.251|0.34||557.503|64.278|40.034|23.71|14.286||21.125|21.125|793.0407|26.7|2001-04-11/ev_revenues|0.3644|2001-04-25/ev_revenues|0.4147|2001-05-09/ev_revenues|0.4502|2001-05-23/ev_revenues|0.4901|2001-04-11/ev_free_cash_flow|1438.3782|2001-04-25/ev_free_cash_flow|1636.5688|2001-04-30/ev_free_cash_flow|2027.488|2001-05-14/ev_free_cash_flow|1743.2242|2001-05-29/ev_free_cash_flow|1870.5247|2001-04-11/ps_ratio|0.379|2001-04-25/ps_ratio|0.4292|2001-05-09/ps_ratio|0.473|2001-05-23/ps_ratio|0.5136|2001-04-11/pe_ratio|13.7112|2001-04-25/pe_ratio|15.5298|2001-05-09/pe_ratio|17.1122|2001-05-23/pe_ratio|18.5799|2001-04-04/price_to_book_value|2.9581|2001-04-18/price_to_book_value|3.1807|2001-05-02/price_to_book_value|3.6158|2001-05-16/price_to_book_value|3.6144|2001-05-30/price_to_book_value|3.3659|2001-04-11/peg_ratio|0.3014|2001-04-25/peg_ratio|0.3414|2001-05-09/peg_ratio|0.3762|2001-05-23/peg_ratio|0.4085|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|1.706|2001-05-10/percent_of_shares_outstanding|1.943|2001-04-30/price|26.7|2001-05-31/price|23.01|2001-04-30/total_return_price|26.7|2001-05-31/total_return_price|23.01|2001-04-03/enterprise_value|802.0052|2001-04-17/enterprise_value|769.5613|2001-05-01/enterprise_value|1061.1355|2001-05-15/enterprise_value|959.1478|2001-05-29/enterprise_value|1010.0833
russ2000_0558|NSIT|200106|351.24|51.394|15.495|90.16|32.329|172.518|159.554|12.964||301.819|165.755|23.309|0.4069|17.5142|1503.1938|2.0664|0.4288|15.5155|3.0336|0.3411|0.0435|0|0.5374|1.6258|42.577|0.26||504.826|58.339|38.515|18.049|11.068||24.5|24.5|811.7246|20.51|2001-07-05/ev_revenues|0.377|2001-07-19/ev_revenues|0.3808|2001-08-02/ev_revenues|0.3789|2001-08-16/ev_revenues|0.3503|2001-08-30/ev_revenues|0.3415|2001-07-10/ev_free_cash_flow|54.847|2001-07-24/ev_free_cash_flow|59.9759|2001-08-07/ev_free_cash_flow|58.4974|2001-08-21/ev_free_cash_flow|52.3096|2001-07-05/ps_ratio|0.4021|2001-07-19/ps_ratio|0.406|2001-08-02/ps_ratio|0.404|2001-08-16/ps_ratio|0.3747|2001-08-30/ps_ratio|0.3658|2001-07-05/pe_ratio|15.3383|2001-07-19/pe_ratio|15.4887|2001-08-02/pe_ratio|15.4135|2001-08-16/pe_ratio|14.2932|2001-08-30/pe_ratio|13.9549|2001-07-11/price_to_book_value|2.6168|2001-07-25/price_to_book_value|2.8302|2001-08-08/price_to_book_value|2.6718|2001-08-22/price_to_book_value|2.494|2001-07-05/peg_ratio|0.685|2001-07-19/peg_ratio|0.6917|2001-08-02/peg_ratio|0.6883|2001-08-16/peg_ratio|0.6383|2001-08-30/peg_ratio|0.6232|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|2.0142|2001-08-10/percent_of_shares_outstanding|2.1532|2001-07-31/price|20.51|2001-08-31/price|18.75|2001-07-31/total_return_price|20.51|2001-08-31/total_return_price|18.75|2001-07-10/enterprise_value|755.6818|2001-07-24/enterprise_value|826.3474|2001-08-07/enterprise_value|805.9775|2001-08-21/enterprise_value|720.7213
russ2000_0558|NSIT|200109|367.17|68.979|23.205|99.82|33.054|187.446|170.636|16.81||313.285|174.033|23.309|0.291|11.41|45.3973|1.0953|0.3144|11.9925|2.0779|0.5356|0.0546|0|-2.3439|2.2184|42.211|0.2||490.15|54.734|40.552|13.73|8.278||14.14|14.14|625.4839|16.25|2001-10-01/ev_revenues|0.26|2001-10-15/ev_revenues|0.2869|2001-10-29/ev_revenues|0.3155|2001-11-12/ev_revenues|0.3127|2001-11-26/ev_revenues|0.3466|2001-10-02/ev_free_cash_flow|49.7096|2001-10-16/ev_free_cash_flow|52.4506|2001-10-30/ev_free_cash_flow|56.7523|2001-11-13/ev_free_cash_flow|61.9474|2001-11-27/ev_free_cash_flow|69.9783|2001-10-01/ps_ratio|0.2829|2001-10-15/ps_ratio|0.3096|2001-10-29/ps_ratio|0.3379|2001-11-12/ps_ratio|0.3416|2001-11-26/ps_ratio|0.3759|2001-10-01/pe_ratio|12.2348|2001-10-15/pe_ratio|13.3913|2001-10-29/pe_ratio|14.6174|2001-11-12/pe_ratio|14.7739|2001-11-26/pe_ratio|16.2609|2001-10-03/price_to_book_value|1.9651|2001-10-17/price_to_book_value|2.041|2001-10-31/price_to_book_value|2.2023|2001-11-14/price_to_book_value|2.4135|2001-11-28/price_to_book_value|2.6542|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|1.842|2001-11-12/percent_of_shares_outstanding|1.8715|2001-10-31/price|16.25|2001-11-30/price|19.85|2001-10-31/total_return_price|16.25|2001-11-30/total_return_price|19.85|2001-10-02/enterprise_value|554.4112|2001-10-16/enterprise_value|584.981|2001-10-30/enterprise_value|632.9585|2001-11-13/enterprise_value|690.8999|2001-11-27/enterprise_value|780.4678
russ2000_0558|NSIT|200112|380.507|31.868|33.754|105.663|108.731|275.517|215.675|59.842||320.054|174.288|23.309|0.4723|31.1774|89.9993|1.7739|0.5032|21.7635|3.3696||0.1783|0|-2.4457|2.2792|42.514|0.01||529.86|64.821|48.526|-2.738|0.255||24.6|24.6|1003.7627|24.49|2002-01-07/ev_revenues|0.5023|2002-01-22/ev_revenues|0.4917|2002-02-05/ev_revenues|0.4637|2002-02-19/ev_revenues|0.4651|2002-01-09/ev_free_cash_flow|74.5913|2002-01-23/ev_free_cash_flow|75.7361|2002-02-06/ev_free_cash_flow|65.6971|2002-02-20/ev_free_cash_flow|69.425|2002-01-07/ps_ratio|0.4957|2002-01-22/ps_ratio|0.4849|2002-02-05/ps_ratio|0.4566|2002-02-19/ps_ratio|0.458|2002-01-07/pe_ratio|30.0617|2002-01-22/pe_ratio|29.4074|2002-02-05/pe_ratio|27.6914|2002-02-19/pe_ratio|27.7778|2002-01-09/price_to_book_value|3.2498|2002-01-23/price_to_book_value|3.3009|2002-02-06/price_to_book_value|2.8529|2002-02-20/price_to_book_value|3.0193|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|1.6852|2002-02-12/percent_of_shares_outstanding|1.474|2002-01-31/price|24.49|2002-02-28/price|21.34|2002-01-31/total_return_price|24.49|2002-02-28/total_return_price|21.34|2002-01-09/enterprise_value|1065.3126|2002-01-23/enterprise_value|1081.6626|2002-02-06/enterprise_value|938.2859|2002-02-20/enterprise_value|991.5282
russ2000_0558|NSIT|200203|411.226|62.006|32.795|104.174|106.73|280.01|265.109|14.901||342.191|186.353|23.309|0.4715|30.6416|67.0328|1.5595|0.4607|27.9383|2.9125||0.1464|0|-1.3389|1.0401|43.62|0.28||527.963|65.57|45.732|19.041|12.065||22.64|22.64|957.3623|26.1|2002-04-02/ev_revenues|0.4422|2002-04-16/ev_revenues|0.4456|2002-04-30/ev_revenues|0.5458|2002-05-14/ev_revenues|0.6187|2002-05-28/ev_revenues|0.5686|2002-04-03/ev_free_cash_flow|113.6822|2002-04-17/ev_free_cash_flow|109.5786|2002-05-01/ev_free_cash_flow|138.0441|2002-05-15/ev_free_cash_flow|152.2785|2002-05-29/ev_free_cash_flow|143.8001|2002-04-02/ps_ratio|0.4413|2002-04-16/ps_ratio|0.4446|2002-04-30/ps_ratio|0.5433|2002-05-14/ps_ratio|0.5841|2002-05-28/ps_ratio|0.5373|2002-04-02/pe_ratio|28.2667|2002-04-16/pe_ratio|28.48|2002-04-30/pe_ratio|34.8|2002-05-14/pe_ratio|37.4133|2002-05-28/pe_ratio|34.4133|2002-04-03/price_to_book_value|2.8095|2002-04-17/price_to_book_value|2.7094|2002-05-01/price_to_book_value|3.4041|2002-05-15/price_to_book_value|3.7515|2002-05-29/price_to_book_value|3.5446|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|1.5778|2002-05-10/percent_of_shares_outstanding|1.2263|2002-04-30/price|26.1|2002-05-31/price|26.45|2002-04-30/total_return_price|26.1|2002-05-31/total_return_price|26.45|2002-04-03/enterprise_value|949.4734|2002-04-17/enterprise_value|915.2001|2002-05-01/enterprise_value|1152.9444|2002-05-15/enterprise_value|1271.8297|2002-05-29/enterprise_value|1201.0181
russ2000_0558|NSIT|200206|563.798||80.028|123.198|174.855|425.12|409.155|15.965||437.064|199.496|23.309|0.545|37.9964|130.4534|1.487|0.5152|33|3.2189||0.2322|0|-4.3909|1.2339|46.363|0.28||737.065|86.884|63.95|21.405|13.143||25.19|25.19|1089.5469|11.4|2002-07-09/ev_revenues|0.5336|2002-07-23/ev_revenues|0.3428|2002-08-06/ev_revenues|0.2299|2002-08-20/ev_revenues|0.2734|2002-07-10/ev_free_cash_flow|93.8476|2002-07-24/ev_free_cash_flow|60.0438|2002-08-07/ev_free_cash_flow|46.4866|2002-08-21/ev_free_cash_flow|50.6851|2002-07-09/ps_ratio|0.4559|2002-07-23/ps_ratio|0.2781|2002-08-06/ps_ratio|0.1759|2002-08-20/ps_ratio|0.2171|2002-07-09/pe_ratio|30.974|2002-07-23/pe_ratio|18.8961|2002-08-06/pe_ratio|11.9481|2002-08-20/pe_ratio|14.7532|2002-07-10/price_to_book_value|2.5005|2002-07-24/price_to_book_value|1.5162|2002-08-07/price_to_book_value|1.1214|2002-08-21/price_to_book_value|1.2437|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|1.8149|2002-08-12/percent_of_shares_outstanding|2.3685|2002-07-31/price|11.4|2002-08-30/price|11.26|2002-07-31/total_return_price|11.4|2002-08-30/total_return_price|11.26|2002-07-10/enterprise_value|1194.3978|2002-07-24/enterprise_value|764.1771|2002-08-07/enterprise_value|591.6344|2002-08-21/enterprise_value|645.0695
russ2000_0558|NSIT|200209|534.397|19.247|79.019|118.84|188.658|391.669|375.947|15.722||450.556|209.595|23.309|0.2609|15.8659|46.6313|0.6699|0.2053|13.9481|1.1256||0.2573|0|-11.5084|3.6319|46.235|0.22||854.003|93.682|74.658|16.967|10.099||10.15|10.15|593.477|7.64|2002-10-01/ev_revenues|0.2184|2002-10-15/ev_revenues|0.2356|2002-10-29/ev_revenues|0.1544|2002-11-12/ev_revenues|0.172|2002-11-26/ev_revenues|0.2003|2002-10-02/ev_free_cash_flow|117.5071|2002-10-16/ev_free_cash_flow|118.525|2002-10-30/ev_free_cash_flow|89.2839|2002-11-13/ev_free_cash_flow|94.6739|2002-11-27/ev_free_cash_flow|112.8974|2002-10-01/ps_ratio|0.1764|2002-10-15/ps_ratio|0.1931|2002-10-29/ps_ratio|0.1144|2002-11-12/ps_ratio|0.1314|2002-11-26/ps_ratio|0.1589|2002-10-01/pe_ratio|13.2405|2002-10-15/pe_ratio|14.4937|2002-10-29/pe_ratio|8.5823|2002-11-12/pe_ratio|9.8608|2002-11-26/pe_ratio|11.9241|2002-10-02/price_to_book_value|1.0837|2002-10-16/price_to_book_value|1.095|2002-10-30/price_to_book_value|0.7719|2002-11-13/price_to_book_value|0.8314|2002-11-27/price_to_book_value|1.0328|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|4.6096|2002-11-12/percent_of_shares_outstanding|4.4596|2002-10-31/price|7.64|2002-11-29/price|10.02|2002-10-31/total_return_price|7.64|2002-11-29/total_return_price|10.02|2002-10-02/enterprise_value|584.9504|2002-10-16/enterprise_value|590.0174|2002-10-30/enterprise_value|444.4552|2002-11-13/enterprise_value|471.2867|2002-11-27/enterprise_value|562.0032
russ2000_0558|NSIT|200212|558.567|30.93|93.195|120.732|94.11|398.44|377.236|21.204||375.291|112.597||0.1822|-10.7236|96.4231|0.5937|0.1414|10.6076|0.8508||0.2863|0|-12.2854|5.6596|46.071|-2.02||756.864|82.273|64.654|-77.077|-78.147||8.31|8.31|479.9944|8|2003-01-07/ev_revenues|0.1508|2003-01-21/ev_revenues|0.1452|2003-02-04/ev_revenues|0.1513|2003-02-18/ev_revenues|0.1492|2003-01-09/ev_free_cash_flow|7.5364|2003-01-23/ev_free_cash_flow|7.7315|2003-02-06/ev_free_cash_flow|7.447|2003-02-20/ev_free_cash_flow|7.3576|2003-01-07/ps_ratio|0.1228|2003-01-21/ps_ratio|0.1173|2003-02-04/ps_ratio|0.1233|2003-02-18/ps_ratio|0.1212|2003-01-07/pe_ratio||2003-01-21/pe_ratio||2003-02-04/pe_ratio||2003-02-18/pe_ratio||2003-01-09/price_to_book_value|0.9342|2003-01-23/price_to_book_value|0.9637|2003-02-06/price_to_book_value|0.9207|2003-02-20/price_to_book_value|0.9072|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|5.0839|2003-02-11/percent_of_shares_outstanding|6.4638|2003-01-31/price|8|2003-02-28/price|7.62|2003-01-31/total_return_price|8|2003-02-28/total_return_price|7.62|2003-01-09/enterprise_value|427.1485|2003-01-23/enterprise_value|438.206|2003-02-06/enterprise_value|422.0805|2003-02-20/enterprise_value|417.0125
russ2000_0558|NSIT|200303|525.963|50.71|92.123|119.731|94.993|357.414|337.559|19.855||383.484|119.624||0.1484|-6.6655|7.1253|0.4307|0.1204||0.8722||0.1169|0|-8.3265|9.2647|46.128|0.15||711.271|84.985|73.656|9.79|7.027||7.05|7.05|403.8501|7.58|2003-04-01/ev_revenues|0.1037|2003-04-15/ev_revenues|0.1144|2003-04-29/ev_revenues|0.1114|2003-05-13/ev_revenues|0.1299|2003-05-27/ev_revenues|0.1322|2003-04-03/ev_free_cash_flow|2.8093|2003-04-17/ev_free_cash_flow|3.2221|2003-05-01/ev_free_cash_flow|3.016|2003-05-15/ev_free_cash_flow|3.4374|2003-05-29/ev_free_cash_flow|3.466|2003-04-01/ps_ratio|0.1059|2003-04-15/ps_ratio|0.1166|2003-04-29/ps_ratio|0.1136|2003-05-13/ps_ratio|0.132|2003-05-27/ps_ratio|0.1343|2003-04-01/pe_ratio||2003-04-15/pe_ratio||2003-04-29/pe_ratio||2003-05-13/pe_ratio||2003-05-27/pe_ratio||2003-04-03/price_to_book_value|0.8415|2003-04-17/price_to_book_value|0.9629|2003-05-01/price_to_book_value|0.9023|2003-05-15/price_to_book_value|1.0262|2003-05-29/price_to_book_value|1.0347|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|8.2436|2003-05-12/percent_of_shares_outstanding|7.455|2003-04-30/price|7.58|2003-05-30/price|8.73|2003-04-30/total_return_price|7.58|2003-05-30/total_return_price|8.73|2003-04-03/enterprise_value|316.824|2003-04-17/enterprise_value|363.386|2003-05-01/enterprise_value|340.143|2003-05-15/enterprise_value|387.6639|2003-05-29/enterprise_value|390.8935
russ2000_0558|NSIT|200306|500.219|28.505|82.218|120.893|98.053|322.021|303.816|18.205||397.23|127.793||0.1433|-8.7116|4.0592|0.6401|0.1454||1.2091||0.0694|0|0.501|6.3239|46.255|0.18||725.414|88.261|73.628|12.969|8.169||10|10|457.7918|15.55|2003-07-08/ev_revenues|0.1708|2003-07-22/ev_revenues|0.175|2003-08-05/ev_revenues|0.2212|2003-08-19/ev_revenues|0.2491|2003-07-10/ev_free_cash_flow|5.693|2003-07-24/ev_free_cash_flow|5.4797|2003-08-07/ev_free_cash_flow|7.2558|2003-08-21/ev_free_cash_flow|8.3457|2003-07-08/ps_ratio|0.1712|2003-07-22/ps_ratio|0.1754|2003-08-05/ps_ratio|0.2217|2003-08-19/ps_ratio|0.2493|2003-07-08/pe_ratio||2003-07-22/pe_ratio||2003-08-05/pe_ratio||2003-08-19/pe_ratio||2003-07-10/price_to_book_value|1.3694|2003-07-24/price_to_book_value|1.3182|2003-08-07/price_to_book_value|1.7446|2003-08-21/price_to_book_value|2.0063|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|3.8974|2003-08-12/percent_of_shares_outstanding|2.9214|2003-07-31/price|15.55|2003-08-29/price|17.98|2003-07-31/total_return_price|15.55|2003-08-29/total_return_price|17.98|2003-07-10/enterprise_value|543.0132|2003-07-24/enterprise_value|522.6668|2003-08-07/enterprise_value|692.0775|2003-08-21/enterprise_value|796.0304
russ2000_0558|NSIT|200309|517.692|30.189|88.57|120.167|98.123|324.806|306.034|18.772||412.734|138.39||0.2394|-13.366|8.8301|0.9488|0.2417||2.1226||0.054|0|1.451|3.9757|47.25|0.22||729.59|86.752|69.986|15.953|10.597||15.22|15.22|842.2317|16.85|2003-10-14/ev_revenues|0.2834|2003-10-28/ev_revenues|0.2788|2003-11-11/ev_revenues|0.2769|2003-11-25/ev_revenues|0.2955|2003-10-02/ev_free_cash_flow|7.9525|2003-10-16/ev_free_cash_flow|9|2003-10-30/ev_free_cash_flow|8.7021|2003-11-13/ev_free_cash_flow|8.9291|2003-11-28/ev_free_cash_flow|9.2324|2003-10-14/ps_ratio|0.2857|2003-10-28/ps_ratio|0.2811|2003-11-11/ps_ratio|0.2787|2003-11-25/ps_ratio|0.2973|2003-10-14/pe_ratio||2003-10-28/pe_ratio||2003-11-11/pe_ratio||2003-11-25/pe_ratio||2003-10-02/price_to_book_value|1.8239|2003-10-16/price_to_book_value|2.0616|2003-10-30/price_to_book_value|1.994|2003-11-13/price_to_book_value|2.0455|2003-11-28/price_to_book_value|2.1143|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|2.7948|2003-11-11/percent_of_shares_outstanding|2.1364|2003-10-31/price|16.85|2003-11-28/price|18.74|2003-10-31/total_return_price|16.85|2003-11-28/total_return_price|18.74|2003-10-02/enterprise_value|744.8674|2003-10-16/enterprise_value|842.9761|2003-10-30/enterprise_value|815.0779|2003-11-13/enterprise_value|836.3371|2003-11-28/enterprise_value|864.7428
russ2000_0558|NSIT|200312|570.795|41.897|111.285|120.247|100.478|352.755|330.497|22.258||439.369|150.351||0.2966|24.2222|9.1926|1.1545|0.2984||2.1053||0.1607|0|-0.3628|2.4201|46.732|0.2||719.772|79.463|62.269|16.002|11.961||18.8|18.8|861.0175|19.71|2004-01-06/ev_revenues|0.3299|2004-01-20/ev_revenues|0.3557|2004-02-03/ev_revenues|0.3691|2004-02-17/ev_revenues|0.3781|2004-01-09/ev_free_cash_flow|27.7741|2004-01-23/ev_free_cash_flow|28.1135|2004-02-06/ev_free_cash_flow|31.5617|2004-02-20/ev_free_cash_flow|31.1419|2004-01-06/ps_ratio|0.3164|2004-01-20/ps_ratio|0.3419|2004-02-03/ps_ratio|0.3552|2004-02-17/ps_ratio|0.364|2004-01-06/pe_ratio|26.1333|2004-01-20/pe_ratio|28.24|2004-02-03/pe_ratio|29.3333|2004-02-17/pe_ratio|30.0667|2004-01-09/price_to_book_value|2.1286|2004-01-23/price_to_book_value|2.1554|2004-02-06/price_to_book_value|2.4278|2004-02-20/price_to_book_value|2.3947|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|1.9791|2004-02-10/percent_of_shares_outstanding|1.3152|2004-01-30/price|19.71|2004-02-27/price|21.27|2004-01-30/total_return_price|19.71|2004-02-27/total_return_price|21.27|2004-01-09/enterprise_value|963.9566|2004-01-23/enterprise_value|975.7356|2004-02-06/enterprise_value|1095.4102|2004-02-20/enterprise_value|1080.8419
russ2000_0558|NSIT|200403|550.145|44.18|100.631|118.378|100.87|292.272|269.918|22.354||477.635|166.939||0.3258|18.9588|26.9648|1.1615|0.3075|25.4|2.0647||0.017|0|-0.823|1.6136|48.878|0.34||721.485|90.283|70.065|23.756|16.44||19.24|19.24|935.868|16.78|2004-04-13/ev_revenues|0.3024|2004-04-27/ev_revenues|0.3052|2004-05-11/ev_revenues|0.2832|2004-05-25/ev_revenues|0.2882|2004-04-02/ev_free_cash_flow|-186.3927|2004-04-16/ev_free_cash_flow|-175.7689|2004-04-30/ev_free_cash_flow|-156.2756|2004-05-14/ev_free_cash_flow|-160.1509|2004-05-28/ev_free_cash_flow|-171.7545|2004-04-13/ps_ratio|0.3079|2004-04-27/ps_ratio|0.3106|2004-05-11/ps_ratio|0.2889|2004-05-25/ps_ratio|0.2938|2004-04-13/pe_ratio|20.0638|2004-04-27/pe_ratio|20.2447|2004-05-11/pe_ratio|18.8298|2004-05-25/pe_ratio|19.1489|2004-04-02/price_to_book_value|2.0115|2004-04-16/price_to_book_value|1.9012|2004-04-30/price_to_book_value|1.6987|2004-05-14/price_to_book_value|1.739|2004-05-28/price_to_book_value|1.8595|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|2.4194|2004-05-11/percent_of_shares_outstanding|2.1891|2004-04-30/price|16.78|2004-05-28/price|18.36|2004-04-30/total_return_price|16.78|2004-05-28/total_return_price|18.36|2004-04-02/enterprise_value|924.6941|2004-04-16/enterprise_value|871.9893|2004-04-30/enterprise_value|775.2833|2004-05-14/enterprise_value|794.5084|2004-05-28/enterprise_value|852.074
russ2000_0558|NSIT|200406|591.729|60.607|102.374|119.56|101.275|322.849|306.595|16.254||489.995|179.967||0.2695|16.6206|-160.7359|1.0638|0.2756|17.9574|1.745||0.1327|0|-3.7063|2.0663|49.194|0.26||769.054|96.551|73.554|22.455|13.028||17.76|17.76|797.4109|16.04|2004-07-06/ev_revenues|0.2814|2004-07-20/ev_revenues|0.266|2004-08-03/ev_revenues|0.2579|2004-08-17/ev_revenues|0.2523|2004-08-31/ev_revenues|0.2655|2004-07-12/ev_free_cash_flow|-21.8635|2004-07-26/ev_free_cash_flow|-20.6621|2004-08-09/ev_free_cash_flow|-19.341|2004-08-23/ev_free_cash_flow|-20.7158|2004-07-06/ps_ratio|0.2775|2004-07-20/ps_ratio|0.2621|2004-08-03/ps_ratio|0.2538|2004-08-17/ps_ratio|0.2482|2004-08-31/ps_ratio|0.2613|2004-07-06/pe_ratio|16.6569|2004-07-20/pe_ratio|15.7353|2004-08-03/pe_ratio|15.2353|2004-08-17/pe_ratio|14.902|2004-08-31/pe_ratio|15.6863|2004-07-12/price_to_book_value|1.6282|2004-07-26/price_to_book_value|1.5383|2004-08-09/price_to_book_value|1.4393|2004-08-23/price_to_book_value|1.5423|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.7864|2004-08-10/percent_of_shares_outstanding|2.1168|2004-07-30/price|16.04|2004-08-31/price|16|2004-07-30/total_return_price|16.04|2004-08-31/total_return_price|16|2004-07-12/enterprise_value|802.2163|2004-07-26/enterprise_value|758.135|2004-08-09/enterprise_value|709.6586|2004-08-23/enterprise_value|760.104
russ2000_0558|NSIT|200409|618.621|48.874|107.385|111.017|86.602|316.923|295.46|21.463||512.838|199.888||0.2775|13.3687|-22.9235|0.9884|0.2732|16.402|1.7076||0.0985|0|-3.6983|2.0705|49.123|0.41||798.496|92.696|70.192|19.931|19.921||16.84|16.84|841.1077|18.555|2004-10-12/ev_revenues|0.2789|2004-10-26/ev_revenues|0.2823|2004-11-09/ev_revenues|0.3181|2004-11-23/ev_revenues|0.3251|2004-10-05/ev_free_cash_flow|-16.4189|2004-10-19/ev_free_cash_flow|-15.9538|2004-11-02/ev_free_cash_flow|-17.7831|2004-11-16/ev_free_cash_flow|-18.4447|2004-11-30/ev_free_cash_flow|-18.8827|2004-10-12/ps_ratio|0.2776|2004-10-26/ps_ratio|0.281|2004-11-09/ps_ratio|0.3161|2004-11-23/ps_ratio|0.3231|2004-10-12/pe_ratio|14.2397|2004-10-26/pe_ratio|14.4132|2004-11-09/pe_ratio|16.2149|2004-11-23/pe_ratio|16.5702|2004-10-05/price_to_book_value|1.67|2004-10-19/price_to_book_value|1.6226|2004-11-02/price_to_book_value|1.8091|2004-11-16/price_to_book_value|1.8765|2004-11-30/price_to_book_value|1.9211|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|2.3064|2004-11-10/percent_of_shares_outstanding|2.2478|2004-10-29/price|18.555|2004-11-30/price|20.23|2004-10-29/total_return_price|18.555|2004-11-30/total_return_price|20.23|2004-10-05/enterprise_value|858.0833|2004-10-19/enterprise_value|833.7798|2004-11-02/enterprise_value|929.3801|2004-11-16/enterprise_value|963.9578|2004-11-30/enterprise_value|986.8472
russ2000_0558|NSIT|200412|687.523|38.443|137.694|113.079|86.907|328.082|316.256|11.826||559.559|230.879||0.344|12.4557|-19.3673|1.1269|0.3419|17.5372|1.9705||0.0447|0|-2.7809|2.7007|49.685|0.62||731.563|75.566|68.797|5.894|30.92||20.52|20.52|1012.1717|19.35|2005-01-04/ev_revenues|0.3191|2005-01-18/ev_revenues|0.3143|2005-02-01/ev_revenues|0.3088|2005-02-15/ev_revenues|0.2968|2005-01-11/ev_free_cash_flow|-263.0777|2005-01-25/ev_free_cash_flow|-252.4874|2005-02-08/ev_free_cash_flow|-252.625|2005-02-22/ev_free_cash_flow|-244.923|2005-01-04/ps_ratio|0.3223|2005-01-18/ps_ratio|0.3176|2005-02-01/ps_ratio|0.312|2005-02-15/ps_ratio|0.3002|2005-01-04/pe_ratio|12.135|2005-01-18/pe_ratio|11.9571|2005-02-01/pe_ratio|11.7485|2005-02-15/pe_ratio|11.3006|2005-01-11/price_to_book_value|1.7128|2005-01-25/price_to_book_value|1.6448|2005-02-08/price_to_book_value|1.6457|2005-02-22/price_to_book_value|1.5963|2005-01-04/peg_ratio|0.1034|2005-01-18/peg_ratio|0.1019|2005-02-01/peg_ratio|0.1001|2005-02-15/peg_ratio|0.0963|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|4.6363|2005-02-10/percent_of_shares_outstanding|5.2498|2005-01-31/price|19.35|2005-02-28/price|17.8|2005-01-31/total_return_price|19.35|2005-02-28/total_return_price|17.8|2005-01-11/enterprise_value|944.9752|2005-01-25/enterprise_value|906.9349|2005-02-08/enterprise_value|907.4289|2005-02-22/enterprise_value|879.7632
russ2000_0558|NSIT|200503|657.381|82.472|133.367|114.605|86.867|287.992|274.767|13.225||571.001|243.075||0.2788|9.8896|-246.2944|0.9139|0.2808|10.5706|1.6051|0.0901|0|0|0.6218|5.4189|50.132|0.31||779.367|95.248|70.98|25.281|15.512||17.56|17.56|884.6893|18.1|2005-04-12/ev_revenues|0.2616|2005-04-26/ev_revenues|0.2714|2005-05-10/ev_revenues|0.2664|2005-05-24/ev_revenues|0.2827|2005-04-05/ev_free_cash_flow|-944.3513|2005-04-19/ev_free_cash_flow|-932.1027|2005-05-03/ev_free_cash_flow|-963.016|2005-05-17/ev_free_cash_flow|-985.8128|2005-05-31/ev_free_cash_flow|-1021.2333|2005-04-12/ps_ratio|0.2891|2005-04-26/ps_ratio|0.299|2005-05-10/ps_ratio|0.3001|2005-05-24/ps_ratio|0.3168|2005-04-12/pe_ratio|11.2312|2005-04-26/pe_ratio|11.6125|2005-05-10/pe_ratio|11.6562|2005-05-24/pe_ratio|12.3062|2005-04-05/price_to_book_value|1.5452|2005-04-19/price_to_book_value|1.5271|2005-05-03/price_to_book_value|1.5729|2005-05-17/price_to_book_value|1.6067|2005-05-31/price_to_book_value|1.6593|2005-04-12/peg_ratio|0.16|2005-04-26/peg_ratio|0.1654|2005-05-10/peg_ratio|0.166|2005-05-24/peg_ratio|0.1753|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|5.0001|2005-05-10/percent_of_shares_outstanding|5.926|2005-04-29/price|18.1|2005-05-31/price|19.58|2005-04-29/total_return_price|18.1|2005-05-31/total_return_price|19.58|2005-04-05/enterprise_value|799.8656|2005-04-19/enterprise_value|789.491|2005-05-03/enterprise_value|815.6745|2005-05-17/enterprise_value|834.9834|2005-05-31/enterprise_value|864.9846
russ2000_0558|NSIT|200506|644.739|65.738|127.998|120.924|86.784|291.622|276.283|15.339||560.915|242.671||0.2807|11.6114|-1072.0789|1.0765|0.3147|12.225|1.7144|0.1741|0.0125|0|1.0694|5.208|49.084|0.26||786.743|94.581|72.975|17.859|12.685||20.18|20.18|896.4375|20.4|2005-07-05/ev_revenues|0.3022|2005-07-19/ev_revenues|0.3067|2005-08-02/ev_revenues|0.3057|2005-08-16/ev_revenues|0.2909|2005-08-30/ev_revenues|0.2787|2005-07-13/ev_free_cash_flow|20.8252|2005-07-27/ev_free_cash_flow|21.3801|2005-08-10/ev_free_cash_flow|20.8709|2005-08-24/ev_free_cash_flow|20.1678|2005-07-05/ps_ratio|0.3286|2005-07-19/ps_ratio|0.3332|2005-08-02/ps_ratio|0.3303|2005-08-16/ps_ratio|0.3153|2005-08-30/ps_ratio|0.3028|2005-07-05/pe_ratio|12.8438|2005-07-19/pe_ratio|13.025|2005-08-02/pe_ratio|12.9125|2005-08-16/pe_ratio|12.325|2005-08-30/pe_ratio|11.8375|2005-07-12/price_to_book_value|1.765|2005-07-26/price_to_book_value|1.7409|2005-08-09/price_to_book_value|1.7142|2005-08-23/price_to_book_value|1.6864|2005-07-05/peg_ratio|0.2259|2005-07-19/peg_ratio|0.2291|2005-08-02/peg_ratio|0.2271|2005-08-16/peg_ratio|0.2168|2005-08-30/peg_ratio|0.2082|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|4.0617|2005-08-10/percent_of_shares_outstanding|4.4248|2005-07-29/price|20.4|2005-08-31/price|18.83|2005-07-29/total_return_price|20.4|2005-08-31/total_return_price|18.83|2005-07-12/enterprise_value|931.2909|2005-07-26/enterprise_value|917.742|2005-08-09/enterprise_value|902.7538|2005-08-23/enterprise_value|887.183
russ2000_0558|NSIT|200509|662.17|67.466|127.245|127.272|87.126|320.282|306.949|13.333||556.473|241.822||0.2738|11.5527|19.1188|0.9816|0.2979|11.6438|1.6266|0.2048|0.0809|0|4.2232|5.8203|48.936|0.31||844.049|99.391|73.245|24.951|15.382||18.6|18.6|853.6082|20.52|2005-10-11/ev_revenues|0.267|2005-10-25/ev_revenues|0.2894|2005-11-08/ev_revenues|0.3108|2005-11-22/ev_revenues|0.3104|2005-10-05/ev_free_cash_flow|22.8263|2005-10-19/ev_free_cash_flow|22.9775|2005-11-02/ev_free_cash_flow|25.875|2005-11-16/ev_free_cash_flow|25.7488|2005-11-30/ev_free_cash_flow|25.6983|2005-10-11/ps_ratio|0.2856|2005-10-25/ps_ratio|0.3089|2005-11-08/ps_ratio|0.3306|2005-11-22/ps_ratio|0.3301|2005-10-11/pe_ratio|12.0933|2005-10-25/pe_ratio|13.08|2005-11-08/pe_ratio|14|2005-11-22/pe_ratio|13.98|2005-10-04/price_to_book_value|1.5887|2005-10-18/price_to_book_value|1.5503|2005-11-01/price_to_book_value|1.7559|2005-11-15/price_to_book_value|1.7952|2005-11-29/price_to_book_value|1.7653|2005-10-11/peg_ratio|0.5046|2005-10-25/peg_ratio|0.5458|2005-11-08/peg_ratio|0.5841|2005-11-22/peg_ratio|0.5833|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|6.6591|2005-11-10/percent_of_shares_outstanding|6.9901|2005-10-31/price|20.52|2005-11-30/price|20.83|2005-10-31/total_return_price|20.52|2005-11-30/total_return_price|20.83|2005-10-04/enterprise_value|861.6116|2005-10-18/enterprise_value|840.2456|2005-11-01/enterprise_value|954.6197|2005-11-15/enterprise_value|976.5019|2005-11-29/enterprise_value|959.8524
russ2000_0558|NSIT|200512|701.978|35.145|156.751|133.017|87.124|356.316|333.764|22.552||566.024|252.318||0.2843|17.9087|24.1583|1.0487|0.303|12.8333|1.6729|0.5355|0.1171|0|3.8514|5.9035|48.079|0.22||755.408|81.128|66.081|8.303|10.432||19.61|19.61|908.4769|20.91|2006-01-03/ev_revenues|0.3083|2006-01-17/ev_revenues|0.3249|2006-01-31/ev_revenues|0.3252|2006-02-14/ev_revenues|0.3273|2006-02-28/ev_revenues|0.3364|2006-01-11/ev_free_cash_flow|-46.0724|2006-01-25/ev_free_cash_flow|-47.2283|2006-02-08/ev_free_cash_flow|-46.2008|2006-02-22/ev_free_cash_flow|-48.3128|2006-01-03/ps_ratio|0.3067|2006-01-17/ps_ratio|0.3237|2006-01-31/ps_ratio|0.324|2006-02-14/ps_ratio|0.3244|2006-02-28/ps_ratio|0.3337|2006-01-03/pe_ratio|17.9909|2006-01-17/pe_ratio|18.9909|2006-01-31/pe_ratio|19.0091|2006-02-14/pe_ratio|19.0273|2006-02-28/pe_ratio|19.5727|2006-01-10/price_to_book_value|1.7474|2006-01-24/price_to_book_value|1.7837|2006-02-07/price_to_book_value|1.766|2006-02-21/price_to_book_value|1.8356|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|6.1709|2006-02-10/percent_of_shares_outstanding|6.7198|2006-01-31/price|20.91|2006-02-28/price|21.53|2006-01-31/total_return_price|20.91|2006-02-28/total_return_price|21.53|2006-01-10/enterprise_value|1020.2539|2006-01-24/enterprise_value|1040.7804|2006-02-07/enterprise_value|1030.7558|2006-02-21/enterprise_value|1070.174
russ2000_0558|NSIT|200603|651.806|82.837|119.043|138.427|87.095|282.505|261.934|20.571||594.84|266.533||0.3362|18.5771|-46.6119|1.1162|0.3335|19.5636|1.7627||0|0|3.2253|6.7729|48.116|0.31||806.038|102.293|80.045|22.179|14.214||22.01|22.01|1028.8825|19.77|2006-04-11/ev_revenues|0.2891|2006-04-25/ev_revenues|0.2794|2006-05-09/ev_revenues|0.2799|2006-05-23/ev_revenues|0.2507|2006-04-05/ev_free_cash_flow|27.6092|2006-04-19/ev_free_cash_flow|26.6509|2006-05-03/ev_free_cash_flow|24.3535|2006-05-17/ev_free_cash_flow|22.6362|2006-05-31/ev_free_cash_flow|21.8641|2006-04-11/ps_ratio|0.317|2006-04-25/ps_ratio|0.3072|2006-05-09/ps_ratio|0.3077|2006-05-23/ps_ratio|0.2783|2006-04-11/pe_ratio|18.9455|2006-04-25/pe_ratio|18.3636|2006-05-09/pe_ratio|18.3909|2006-05-23/pe_ratio|16.6364|2006-04-04/price_to_book_value|1.8212|2006-04-18/price_to_book_value|1.7685|2006-05-02/price_to_book_value|1.6009|2006-05-16/price_to_book_value|1.5376|2006-05-30/price_to_book_value|1.4524|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|5.5662|2006-05-10/percent_of_shares_outstanding|6.5619|2006-04-28/price|19.77|2006-05-31/price|18.14|2006-04-28/total_return_price|19.77|2006-05-31/total_return_price|18.14|2006-04-04/enterprise_value|1000.4878|2006-04-18/enterprise_value|969.122|2006-05-02/enterprise_value|869.4236|2006-05-16/enterprise_value|831.7772|2006-05-30/enterprise_value|781.0993
russ2000_0558|NSIT|200606|712.868|138.252|113.349|129.773|87.404|298.125|281.299|16.826||631.952|292.414||0.2429|11.8704|21.9706|0.8413|0.2704|16.1636|1.4605||0|0|1.1521|5.9855|48.352|0.53||780.346|102.146|79.534|23.275|25.887||19.05|19.05|785.9258|16.94|2006-07-05/ev_revenues|0.2398|2006-07-19/ev_revenues|0.2412|2006-08-02/ev_revenues|0.2108|2006-08-16/ev_revenues|0.2194|2006-08-30/ev_revenues|0.2258|2006-07-12/ev_free_cash_flow|25.5822|2006-07-26/ev_free_cash_flow|23.0189|2006-08-09/ev_free_cash_flow|22.6945|2006-08-23/ev_free_cash_flow|23.4937|2006-07-05/ps_ratio|0.2835|2006-07-19/ps_ratio|0.2848|2006-08-02/ps_ratio|0.2543|2006-08-16/ps_ratio|0.263|2006-08-30/ps_ratio|0.2693|2006-07-05/pe_ratio|13.6277|2006-07-19/pe_ratio|13.6934|2006-08-02/pe_ratio|12.2263|2006-08-16/pe_ratio|12.6423|2006-08-30/pe_ratio|12.9489|2006-07-11/price_to_book_value|1.4202|2006-07-25/price_to_book_value|1.3047|2006-08-08/price_to_book_value|1.26|2006-08-22/price_to_book_value|1.3112|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|5.7194|2006-08-10/percent_of_shares_outstanding|6.2382|2006-07-31/price|16.94|2006-08-31/price|18.01|2006-07-31/total_return_price|16.94|2006-08-31/total_return_price|18.01|2006-07-11/enterprise_value|759.2361|2006-07-25/enterprise_value|686.2578|2006-08-08/enterprise_value|657.9918|2006-08-22/enterprise_value|690.383
russ2000_0558|NSIT|200609|985.71|71.071|135.072|142.934|383.12|871.799|581.923|289.876||664.786|278.797||0.2744|17.9997|30.1371|0.7939|0.3179|15.2847|1.5889||0.4197|0|-7.0967|5.7068|48.658|0.35||857.919|113.329|88.211|24.567|17.24||20.61|20.61|865.8757|21.49|2006-10-11/ev_revenues|0.4015|2006-10-25/ev_revenues|0.3889|2006-11-08/ev_revenues|0.404|2006-11-22/ev_revenues|0.3865|2006-10-04/ev_free_cash_flow|72.7134|2006-10-18/ev_free_cash_flow|72.9388|2006-11-01/ev_free_cash_flow|70.121|2006-11-15/ev_free_cash_flow|71.8681|2006-11-29/ev_free_cash_flow|68.853|2006-10-11/ps_ratio|0.331|2006-10-25/ps_ratio|0.3187|2006-11-08/ps_ratio|0.3335|2006-11-22/ps_ratio|0.3163|2006-10-11/pe_ratio|15.5532|2006-10-25/pe_ratio|14.9716|2006-11-08/pe_ratio|15.6667|2006-11-22/pe_ratio|14.8582|2006-10-03/price_to_book_value|1.5414|2006-10-17/price_to_book_value|1.6759|2006-10-31/price_to_book_value|1.5872|2006-11-14/price_to_book_value|1.5799|2006-11-28/price_to_book_value|1.4905|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|5.5058|2006-11-10/percent_of_shares_outstanding|4.683|2006-10-31/price|21.49|2006-11-30/price|20.1|2006-10-31/total_return_price|21.49|2006-11-30/total_return_price|20.1|2006-10-03/enterprise_value|1232.6606|2006-10-17/enterprise_value|1322.0239|2006-10-31/enterprise_value|1263.103|2006-11-14/enterprise_value|1258.193|2006-11-28/enterprise_value|1198.7811
russ2000_0558|NSIT|200612|1231.581|54.697|128.863|145.778|383.71|1089.915|818.496|271.419||690.35|297.664||0.3565|14.7764|66.5987|0.6325|0.2868|13.4752|1.3982||0.3683|0|-6.2936|4.8364|49.131|0.38||1222.167|158.076|125.539|29.56|18.867||18.87|18.87|1137.4053|20.33|2007-01-03/ev_revenues|0.3075|2007-01-17/ev_revenues|0.3146|2007-01-31/ev_revenues|0.3267|2007-02-14/ev_revenues|0.3213|2007-02-28/ev_revenues|0.3132|2007-01-10/ev_free_cash_flow|29.3777|2007-01-24/ev_free_cash_flow|28.7803|2007-02-07/ev_free_cash_flow|30.2987|2007-02-21/ev_free_cash_flow|30.2365|2007-01-03/ps_ratio|0.2503|2007-01-17/ps_ratio|0.2574|2007-01-31/ps_ratio|0.2693|2007-02-14/ps_ratio|0.264|2007-02-28/ps_ratio|0.2559|2007-01-03/pe_ratio|12.0382|2007-01-17/pe_ratio|12.3758|2007-01-31/pe_ratio|12.949|2007-02-14/pe_ratio|12.6943|2007-02-28/pe_ratio|12.3057|2007-01-09/price_to_book_value|1.377|2007-01-23/price_to_book_value|1.3492|2007-02-06/price_to_book_value|1.4317|2007-02-20/price_to_book_value|1.4317|2007-01-03/peg_ratio|0.2817|2007-01-17/peg_ratio|0.2896|2007-01-31/peg_ratio|0.3031|2007-02-14/peg_ratio|0.2971|2007-02-28/peg_ratio|0.288|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|4.7886|2007-02-12/percent_of_shares_outstanding|5.2016|2007-01-31/price|20.33|2007-02-28/price|19.32|2007-01-31/total_return_price|20.33|2007-02-28/total_return_price|19.32|2007-01-09/enterprise_value|1150.1426|2007-01-23/enterprise_value|1130.9933|2007-02-06/enterprise_value|1187.9501|2007-02-20/enterprise_value|1187.9501
russ2000_0558|NSIT|200703|1001.679|32.16|124.571|149.156|382.26|836.301|615.44|220.861||718.662|314.932||0.2955|13.2746|27.6975|0.6767|0.2384|11.465|1.2866|0.2683|0.2804|0|-4.4202|6.0871|49.291|0.35||1123.975|153.175|129.758|20.207|17.268||17.98|17.98|1087.7847|19.82|2007-04-11/ev_revenues|0.2712|2007-04-25/ev_revenues|0.2847|2007-05-09/ev_revenues|0.295|2007-05-23/ev_revenues|0.2871|2007-04-04/ev_free_cash_flow|-32.6502|2007-04-18/ev_free_cash_flow|-33.3162|2007-05-02/ev_free_cash_flow|-35.3736|2007-05-16/ev_free_cash_flow|-34.2931|2007-05-30/ev_free_cash_flow|-37.4754|2007-04-11/ps_ratio|0.2276|2007-04-25/ps_ratio|0.241|2007-05-09/ps_ratio|0.2513|2007-05-23/ps_ratio|0.2434|2007-04-11/pe_ratio|11.528|2007-04-25/pe_ratio|12.205|2007-05-09/pe_ratio|12.7267|2007-05-23/pe_ratio|12.3292|2007-04-03/price_to_book_value|1.2742|2007-04-17/price_to_book_value|1.3173|2007-05-01/price_to_book_value|1.3514|2007-05-15/price_to_book_value|1.35|2007-05-29/price_to_book_value|1.4047|2007-04-11/peg_ratio|0.2486|2007-04-25/peg_ratio|0.2632|2007-05-09/peg_ratio|0.2745|2007-05-23/peg_ratio|0.2659|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|5.8024|2007-05-10/percent_of_shares_outstanding|7.2986|2007-04-30/price|19.82|2007-05-31/price|22.16|2007-04-30/total_return_price|19.82|2007-05-31/total_return_price|22.16|2007-04-03/enterprise_value|1085.0681|2007-04-17/enterprise_value|1116.0015|2007-05-01/enterprise_value|1140.5518|2007-05-15/enterprise_value|1139.5698|2007-05-29/enterprise_value|1178.8504
russ2000_0558|NSIT|200706|1228.553|46.144|118.459|153.685|382.967|1037.818|909.957|127.861||748.913|341.741||0.3045|15.01|-38.4227|0.6736|0.2607|13.205|1.5038|0.2848|0.1889|0|-3.5956|8.2101|49.402|0.54||1283.449|184.813|138.323|43.57|26.809||22.57|22.57|1250.0464|22.56|2007-07-05/ev_revenues|0.2776|2007-07-19/ev_revenues|0.2822|2007-08-02/ev_revenues|0.272|2007-08-16/ev_revenues|0.2816|2007-08-30/ev_revenues|0.2805|2007-07-11/ev_free_cash_flow|53.4097|2007-07-25/ev_free_cash_flow|53.4517|2007-08-08/ev_free_cash_flow|54.3742|2007-08-22/ev_free_cash_flow|53.4097|2007-07-05/ps_ratio|0.2565|2007-07-19/ps_ratio|0.2611|2007-08-02/ps_ratio|0.2509|2007-08-16/ps_ratio|0.2604|2007-08-30/ps_ratio|0.2593|2007-07-05/pe_ratio|14.463|2007-07-19/pe_ratio|14.7222|2007-08-02/pe_ratio|14.1481|2007-08-16/pe_ratio|14.6852|2007-08-30/pe_ratio|14.6235|2007-07-10/price_to_book_value|1.5224|2007-07-24/price_to_book_value|1.5086|2007-08-07/price_to_book_value|1.4752|2007-08-21/price_to_book_value|1.5335|2007-07-05/peg_ratio|0.7926|2007-07-19/peg_ratio|0.8068|2007-08-02/peg_ratio|0.7753|2007-08-16/peg_ratio|0.8047|2007-08-30/peg_ratio|0.8014|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|9.0508|2007-08-10/percent_of_shares_outstanding|9.1121|2007-07-31/price|22.56|2007-08-31/price|23.72|2007-07-31/total_return_price|22.56|2007-08-31/total_return_price|23.72|2007-07-10/enterprise_value|1235.4743|2007-07-24/enterprise_value|1225.1631|2007-08-07/enterprise_value|1200.1218|2007-08-21/enterprise_value|1243.8214
russ2000_0558|NSIT|200709|1027.234|53.086|119.646|156.893|387.282|818.436|611.404|207.032||772.201|335.219||0.3058|18.9343|59.6372|0.8575|0.2847|16.0556|1.7328|0.8798|0.2163|0|-3.018|7.3591|50.711|0.18||1109.705|149.846|130.82|15.321|9.096||25.81|25.81|1393.0875|27.64|2007-10-11/ev_revenues|0.2903|2007-10-25/ev_revenues|0.2882|2007-11-08/ev_revenues|0.2218|2007-11-23/ev_revenues|0.2244|2007-10-03/ev_free_cash_flow|33.9006|2007-10-17/ev_free_cash_flow|33.9006|2007-10-31/ev_free_cash_flow|35.8868|2007-11-14/ev_free_cash_flow|26.5777|2007-11-28/ev_free_cash_flow|26.0272|2007-10-11/ps_ratio|0.2728|2007-10-25/ps_ratio|0.2707|2007-11-08/ps_ratio|0.2026|2007-11-23/ps_ratio|0.2054|2007-10-11/pe_ratio|17.9655|2007-10-25/pe_ratio|17.8276|2007-11-08/pe_ratio|13.3448|2007-11-23/pe_ratio|13.5241|2007-10-02/price_to_book_value|1.6791|2007-10-16/price_to_book_value|1.6214|2007-10-30/price_to_book_value|1.7061|2007-11-13/price_to_book_value|1.3235|2007-11-27/price_to_book_value|1.1654|2007-10-11/peg_ratio|6.3328|2007-10-25/peg_ratio|6.2842|2007-10-26/peg_ratio|6.7534|2007-10-29/peg_ratio|6.7534|2007-11-12/peg_ratio|4.247|2007-11-26/peg_ratio|4.4293|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.3769|2007-10-26/percent_of_shares_outstanding|7.5317|2007-11-09/percent_of_shares_outstanding|7.5159|2007-11-27/percent_of_shares_outstanding|7.6783|2007-10-31/price|27.64|2007-11-30/price|19.81|2007-10-31/total_return_price|27.64|2007-11-30/total_return_price|19.81|2007-10-02/enterprise_value|1410.5243|2007-10-16/enterprise_value|1365.9639|2007-10-30/enterprise_value|1431.3514|2007-11-13/enterprise_value|1135.8967|2007-11-27/enterprise_value|1013.84
russ2000_0558|NSIT|200712|1310.579|56.718|120.313|158.467|387.664|1091.984|857.354|234.63||775.194|340.641||0.2151|13.2949|25.5247|0.5539|0.1958|12.8966|1.1905|4.5922|0.2609|0|4.594|6.898|49.637|0.49||1283.302|173.254|133.489|38.072|24.622||18.24|18.24|1033.2141|17.27|2008-01-04/ev_revenues|0.2033|2008-01-18/ev_revenues|0.1972|2008-02-01/ev_revenues|0.2086|2008-02-15/ev_revenues|0.2194|2008-02-29/ev_revenues|0.2082|2008-01-09/ev_free_cash_flow|14.6556|2008-01-23/ev_free_cash_flow|15.2986|2008-02-06/ev_free_cash_flow|15|2008-02-20/ev_free_cash_flow|16.7299|2008-01-04/ps_ratio|0.1766|2008-01-18/ps_ratio|0.1704|2008-02-01/ps_ratio|0.182|2008-02-15/ps_ratio|0.1931|2008-02-29/ps_ratio|0.1817|2008-01-04/pe_ratio|10.9231|2008-01-18/pe_ratio|10.5385|2008-02-01/pe_ratio|11.2564|2008-02-15/pe_ratio|11.9423|2008-02-29/pe_ratio|11.2372|2008-01-09/price_to_book_value|1.0157|2008-01-23/price_to_book_value|1.0685|2008-02-06/price_to_book_value|1.044|2008-02-20/price_to_book_value|1.1861|2008-01-07/peg_ratio||2008-01-22/peg_ratio||2008-02-05/peg_ratio||2008-02-19/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|7.4761|2008-01-31/percent_of_shares_outstanding|6.8475|2008-02-15/percent_of_shares_outstanding|6.7617|2008-02-29/percent_of_shares_outstanding|6.9769|2008-01-31/price|17.27|2008-02-29/price|17.53|2008-01-31/total_return_price|17.27|2008-02-29/total_return_price|17.53|2008-01-09/enterprise_value|932.9312|2008-01-23/enterprise_value|973.8604|2008-02-06/enterprise_value|954.8576|2008-02-20/enterprise_value|1064.9765
russ2000_0558|NSIT|200803|1092.954|105.696|116.12|158.541|391.324|873.908|618.797|255.111||782.281|343.086||0.2065|13.2414|15.62|0.568|0.18|11.1282|1.0949||0.2601|0|5.9333|7.3481|48.905|0.22||1107.789|153.155|132.954|16.804|10.52||17.5|17.5|994.325|12.06|2008-04-11/ev_revenues|0.1839|2008-04-25/ev_revenues|0.1362|2008-05-09/ev_revenues|0.1391|2008-05-23/ev_revenues|0.1408|2008-04-02/ev_free_cash_flow|10.3179|2008-04-16/ev_free_cash_flow|9.7349|2008-04-30/ev_free_cash_flow|7.269|2008-05-14/ev_free_cash_flow|7.2327|2008-05-28/ev_free_cash_flow|7.4085|2008-04-11/ps_ratio|0.1685|2008-04-25/ps_ratio|0.1194|2008-05-09/ps_ratio|0.1257|2008-05-23/ps_ratio|0.1275|2008-04-11/pe_ratio|11.3496|2008-04-25/pe_ratio|8.042|2008-05-09/pe_ratio|8.4685|2008-05-23/pe_ratio|8.5874|2008-04-02/price_to_book_value|1.1065|2008-04-16/price_to_book_value|1.0369|2008-04-30/price_to_book_value|0.7426|2008-05-14/price_to_book_value|0.7383|2008-05-28/price_to_book_value|0.7592|2008-04-01/peg_ratio||2008-04-15/peg_ratio||2008-04-29/peg_ratio||2008-05-13/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|6.7862|2008-04-30/percent_of_shares_outstanding|6.8062|2008-05-15/percent_of_shares_outstanding|7.0086|2008-05-30/percent_of_shares_outstanding|7.5752|2008-04-30/price|12.06|2008-05-30/price|13.4|2008-04-30/total_return_price|12.06|2008-05-30/total_return_price|13.4|2008-04-02/enterprise_value|963.4009|2008-04-16/enterprise_value|908.97|2008-04-30/enterprise_value|678.7221|2008-05-14/enterprise_value|675.3348|2008-05-28/enterprise_value|691.7419
russ2000_0558|NSIT|200806|1518.13|109.563|130.303|166.864|196.39|1434.301|1042.587|391.714||577.746|154.788||0.1414|-5.8735|7.2026|0.3796|0.1281|8.6294|0.7347||0.5868|0|8.8661|8.0578|46.594|-3.74||1397.722|201.742|151.909|-272.098|-174.277||11.73|11.73|672.5222|12.76|2008-07-07/ev_revenues|0.1566|2008-07-21/ev_revenues|0.1569|2008-08-04/ev_revenues|0.1604|2008-08-18/ev_revenues|0.1942|2008-07-09/ev_free_cash_flow|9.2358|2008-07-23/ev_free_cash_flow|9.7555|2008-08-06/ev_free_cash_flow|9.9438|2008-08-20/ev_free_cash_flow|11.63|2008-07-07/ps_ratio|0.1179|2008-07-21/ps_ratio|0.1183|2008-08-04/ps_ratio|0.122|2008-08-18/ps_ratio|0.1584|2008-07-07/pe_ratio||2008-07-21/pe_ratio||2008-08-04/pe_ratio||2008-08-18/pe_ratio||2008-07-09/price_to_book_value|0.9202|2008-07-23/price_to_book_value|0.9943|2008-08-06/price_to_book_value|1.0211|2008-08-20/price_to_book_value|1.2616|2008-07-08/peg_ratio||2008-07-22/peg_ratio||2008-08-05/peg_ratio||2008-08-19/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|9.0081|2008-07-31/percent_of_shares_outstanding|7.3893|2008-08-15/percent_of_shares_outstanding|6.4501|2008-08-29/percent_of_shares_outstanding|7.0725|2008-07-31/price|12.76|2008-08-29/price|16.64|2008-07-31/total_return_price|12.76|2008-08-29/total_return_price|16.64|2008-07-09/enterprise_value|761.0522|2008-07-23/enterprise_value|803.8729|2008-08-06/enterprise_value|819.3924|2008-08-20/enterprise_value|958.3394
russ2000_0558|NSIT|200809|1124.656|72.451|107.785|165.883|186.883|1042.052|824.604|217.448||563.541|161.501||0.1754|-6.566|11.2983|0.5415|0.1291||1.2143||0.5874|0|5.6553|7.3677|45.719|0.15||1168.916|154.072|139.198|8.625|6.713||13.41|13.41|931.0056|9.73|2008-10-14/ev_revenues|0.1573|2008-10-28/ev_revenues|0.1304|2008-11-11/ev_revenues|0.1003|2008-11-25/ev_revenues|0.0884|2008-10-01/ev_free_cash_flow|28.5886|2008-10-15/ev_free_cash_flow|24.2529|2008-10-29/ev_free_cash_flow|21.9275|2008-11-12/ev_free_cash_flow|15.1805|2008-11-26/ev_free_cash_flow|14.7902|2008-10-14/ps_ratio|0.1101|2008-10-28/ps_ratio|0.082|2008-11-11/ps_ratio|0.0504|2008-11-25/ps_ratio|0.0379|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-01/price_to_book_value|1.0816|2008-10-15/price_to_book_value|0.848|2008-10-29/price_to_book_value|0.7227|2008-11-12/price_to_book_value|0.3592|2008-11-26/price_to_book_value|0.3381|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|5.6295|2008-10-31/percent_of_shares_outstanding|4.0526|2008-11-14/percent_of_shares_outstanding|3.693|2008-11-28/percent_of_shares_outstanding|3.8117|2008-10-31/price|9.73|2008-11-28/price|4.07|2008-10-31/total_return_price|9.73|2008-11-28/total_return_price|4.07|2008-10-01/enterprise_value|868.1206|2008-10-15/enterprise_value|736.4626|2008-10-29/enterprise_value|665.8502|2008-11-12/enterprise_value|460.9716|2008-11-26/enterprise_value|449.1196
russ2000_0558|NSIT|200812|1250.271|49.175|133.637|157.334|93.4|1185.535|931.404|254.131||421.968|40.29||0.0984|-2.058|16.6066|0.3069|0.0484||0.436||0.5403|0|10.4183|4.334|45.589|-1.8||1151.062|154.614|137.926|-79.405|-82.683||6.9|6.9|504.277|5.18|2009-01-06/ev_revenues|0.1049|2009-01-20/ev_revenues|0.093|2009-02-03/ev_revenues|0.0888|2009-02-17/ev_revenues|0.0627|2009-01-07/ev_free_cash_flow|4.3894|2009-01-21/ev_free_cash_flow|4.0804|2009-02-04/ev_free_cash_flow|3.6844|2009-02-18/ev_free_cash_flow|2.6626|2009-01-06/ps_ratio|0.0695|2009-01-20/ps_ratio|0.0573|2009-02-03/ps_ratio|0.053|2009-02-17/ps_ratio|0.0262|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-07/price_to_book_value|0.7735|2009-01-21/price_to_book_value|0.6892|2009-02-04/price_to_book_value|0.5812|2009-02-18/price_to_book_value|0.3025|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.4521|2009-01-30/percent_of_shares_outstanding|4.2292|2009-02-13/percent_of_shares_outstanding|3.7188|2009-02-27/percent_of_shares_outstanding|3.5974|2009-01-30/price|5.18|2009-02-27/price|2.63|2009-01-30/total_return_price|5.18|2009-02-27/total_return_price|2.63|2009-01-07/enterprise_value|505.2107|2009-01-21/enterprise_value|469.6547|2009-02-04/enterprise_value|424.0701|2009-02-18/enterprise_value|306.4619
russ2000_0558|NSIT|200903|1118.233|67.193|123.45|155.224|91.1|1057|862.316|194.684||411.988|33.493||0.0521|-0.9465|2.7101|0.1656|0.0302||0.337||0.4151|0|28.0997|3.3859|45.71|-0.15||951.16|131.771|133.343|-10.146|-6.797|-1.999|3.06|3.06|311.932|5.72|2009-04-14/ev_revenues|0.0594|2009-04-28/ev_revenues|0.0751|2009-05-12/ev_revenues|0.0838|2009-05-26/ev_revenues|0.097|2009-04-01/ev_free_cash_flow|1.7211|2009-04-15/ev_free_cash_flow|1.8573|2009-04-29/ev_free_cash_flow|2.4293|2009-05-13/ev_free_cash_flow|2.421|2009-05-27/ev_free_cash_flow|2.8928|2009-04-06/ps_ratio|0.037|2009-04-20/ps_ratio|0.0372|2009-05-04/ps_ratio|0.0593|2009-05-18/ps_ratio|0.0757|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-06/price_to_book_value|0.416|2009-04-20/price_to_book_value|0.4182|2009-05-04/price_to_book_value|0.6716|2009-05-18/price_to_book_value|0.8569|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.3605|2009-04-30/percent_of_shares_outstanding|4.2861|2009-05-15/percent_of_shares_outstanding|3.4379|2009-05-29/percent_of_shares_outstanding|3.1675|2009-04-30/price|5.72|2009-05-29/price|7.55|2009-04-30/total_return_price|5.72|2009-05-29/total_return_price|7.55|2009-04-01/enterprise_value|259.2505|2009-04-15/enterprise_value|279.7636|2009-04-29/enterprise_value|365.9184|2009-05-13/enterprise_value|364.6719|2009-05-27/enterprise_value|435.7335
russ2000_0558|NSIT|200906|1191.574|119.82|107.781|155.702|93.916|1102.14|960.431|141.709||441.855|49.187||0.1099|-6.7447|3.4893|0.293|0.0964||1.0905||0.2705|0|3.2796|3.4009|46.336|0.34||1037.162|147.844|123.865|20.009|15.694|-1.8|9.66|9.66|525.592|10.32|2009-07-07/ev_revenues|0.0975|2009-07-21/ev_revenues|0.1112|2009-08-04/ev_revenues|0.1151|2009-08-18/ev_revenues|0.1171|2009-07-08/ev_free_cash_flow|2.0624|2009-07-22/ev_free_cash_flow|2.3801|2009-08-05/ev_free_cash_flow|2.3724|2009-08-19/ev_free_cash_flow|2.5426|2009-07-13/ps_ratio|0.0899|2009-07-27/ps_ratio|0.1068|2009-08-10/ps_ratio|0.1148|2009-08-24/ps_ratio|0.1308|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-13/price_to_book_value|0.8962|2009-07-27/price_to_book_value|1.0649|2009-08-10/price_to_book_value|1.12|2009-08-24/price_to_book_value|1.2757|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.7221|2009-07-31/percent_of_shares_outstanding|3.131|2009-08-14/percent_of_shares_outstanding|2.8356|2009-08-31/percent_of_shares_outstanding|2.9585|2009-07-31/price|10.32|2009-08-31/price|11.47|2009-07-31/total_return_price|10.32|2009-08-31/total_return_price|11.47|2009-07-08/enterprise_value|416.7696|2009-07-22/enterprise_value|480.9733|2009-08-05/enterprise_value|479.4195|2009-08-19/enterprise_value|513.8177
russ2000_0558|NSIT|200909|991.122|68.968|116.573|155.079|97.105|890.554|713.433|177.121||451.513|56.459||0.1307|-9.7666|3.515|0.484|0.1216||1.1864||0.3506|0|6.45|2.4738|46.445|0.16||969.935|133.486|117.623|9.271|7.272|-2.288|12.21|12.21|649.6141|10.52|2009-10-13/ev_revenues|0.1716|2009-10-27/ev_revenues|0.1458|2009-11-10/ev_revenues|0.142|2009-11-24/ev_revenues|0.1505|2009-10-14/ev_free_cash_flow|3.9594|2009-10-28/ev_free_cash_flow|3.0929|2009-11-11/ev_free_cash_flow|3.3141|2009-11-25/ev_free_cash_flow|3.2743|2009-10-06/ps_ratio|0.1363|2009-10-20/ps_ratio|0.141|2009-11-03/ps_ratio|0.1188|2009-11-17/ps_ratio|0.1361|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.2368|2009-10-20/price_to_book_value|1.2795|2009-11-03/price_to_book_value|1.0783|2009-11-17/price_to_book_value|1.2349|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.6907|2009-10-30/percent_of_shares_outstanding|2.2715|2009-11-13/percent_of_shares_outstanding|2.3889|2009-11-30/percent_of_shares_outstanding|2.9285|2009-10-30/price|10.52|2009-11-30/price|10.15|2009-10-30/total_return_price|10.52|2009-11-30/total_return_price|10.15|2009-10-14/enterprise_value|731.75|2009-10-28/enterprise_value|571.6079|2009-11-11/enterprise_value|612.4829|2009-11-25/enterprise_value|605.1406
russ2000_0558|NSIT|200912|1260.32|68.066|125.416|150.103|98.312|1135.747|962.835|172.912||467.574|73.864||0.1505|18.0787|3.396|0.3786|0.1289||1.1698||0.3213|0|6.8901|3.3107|46.592|0.38||1178.648|155.512|127.271|22.609|17.405|-4.278|11.42|11.42|627.6263|11.5|2010-01-05/ev_revenues|0.1504|2010-01-19/ev_revenues|0.1534|2010-02-02/ev_revenues|0.1504|2010-02-16/ev_revenues|0.1676|2010-01-06/ev_free_cash_flow|5.873|2010-01-20/ev_free_cash_flow|5.7155|2010-02-03/ev_free_cash_flow|5.8134|2010-02-17/ev_free_cash_flow|6.3327|2010-01-12/ps_ratio|0.1334|2010-01-26/ps_ratio|0.1286|2010-02-09/ps_ratio|0.1384|2010-02-23/ps_ratio|0.1448|2010-01-05/pe_ratio|16.0959|2010-01-19/pe_ratio|16.4658|2010-02-02/pe_ratio|16.0959|2010-02-16/pe_ratio|18.2192|2010-01-12/price_to_book_value|1.1726|2010-01-26/price_to_book_value|1.1303|2010-02-09/price_to_book_value|1.2158|2010-02-23/price_to_book_value|1.2733|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.6105|2010-01-29/percent_of_shares_outstanding|4.1717|2010-02-12/percent_of_shares_outstanding|4.8064|2010-02-26/percent_of_shares_outstanding|4.5589|2010-01-29/price|11.5|2010-02-26/price|12.79|2010-01-29/total_return_price|11.5|2010-02-26/total_return_price|12.79|2010-01-06/enterprise_value|634.0896|2010-01-20/enterprise_value|617.0858|2010-02-03/enterprise_value|627.6557|2010-02-17/enterprise_value|683.722
russ2000_0558|NSIT|201003|1158.173|85.324|121.831|144.869|94.588|1024.32|915.412|108.908||470.418|83.029||0.1857|13.3525|5.56|0.4425|0.1632|20.3288|1.4345||0.1765|0|4.3689|3.8375|46.643|0.2||1034.621|145.045|127.711|14.468|9.165|-2.24|14.36|14.36|661.4309|15.03|2010-04-13/ev_revenues|0.1741|2010-04-27/ev_revenues|0.1668|2010-05-11/ev_revenues|0.1699|2010-05-25/ev_revenues|0.1515|2010-04-14/ev_free_cash_flow|6.2593|2010-04-28/ev_free_cash_flow|5.8475|2010-05-12/ev_free_cash_flow|6.1978|2010-05-26/ev_free_cash_flow|5.4245|2010-04-06/ps_ratio|0.1681|2010-04-20/ps_ratio|0.1785|2010-05-04/ps_ratio|0.1654|2010-05-18/ps_ratio|0.1724|2010-04-13/pe_ratio|14.7685|2010-04-27/pe_ratio|14.1481|2010-05-11/pe_ratio|14.4074|2010-05-25/pe_ratio|12.8519|2010-04-06/price_to_book_value|1.4994|2010-04-20/price_to_book_value|1.5918|2010-05-04/price_to_book_value|1.475|2010-05-18/price_to_book_value|1.5379|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.1157|2010-04-30/percent_of_shares_outstanding|3.8007|2010-05-14/percent_of_shares_outstanding|3.6614|2010-05-28/percent_of_shares_outstanding|3.2344|2010-04-30/price|15.03|2010-05-28/price|14.54|2010-04-30/total_return_price|15.03|2010-05-28/total_return_price|14.54|2010-04-14/enterprise_value|744.6305|2010-04-28/enterprise_value|695.6352|2010-05-12/enterprise_value|737.3038|2010-05-26/enterprise_value|645.3135
russ2000_0558|NSIT|201006|1292.955|98.14|124.01|143.222|89.751|1130.74|1021.866|108.874||490.308|109.943||0.16|9.785|5.646|0.3667|0.1501|13.5741|1.3384||0.1709|0|2.859|3.6746|46.739|0.58||1266.913|173.805|127.83|42.338|26.914|-1.512|13.16|13.16|671.6625|14.57|2010-07-06/ev_revenues|0.1254|2010-07-20/ev_revenues|0.146|2010-08-03/ev_revenues|0.147|2010-08-17/ev_revenues|0.1412|2010-08-31/ev_revenues|0.1329|2010-07-07/ev_free_cash_flow|15.1886|2010-07-21/ev_free_cash_flow|16.7716|2010-08-04/ev_free_cash_flow|17.086|2010-08-18/ev_free_cash_flow|16.6509|2010-07-13/ps_ratio|0.1462|2010-07-27/ps_ratio|0.156|2010-08-10/ps_ratio|0.1558|2010-08-24/ps_ratio|0.1418|2010-07-06/pe_ratio|9.3712|2010-07-20/pe_ratio|10.8712|2010-08-03/pe_ratio|10.947|2010-08-17/pe_ratio|10.5227|2010-08-31/pe_ratio|9.9167|2010-07-13/price_to_book_value|1.3173|2010-07-27/price_to_book_value|1.406|2010-08-10/price_to_book_value|1.4041|2010-08-24/price_to_book_value|1.2776|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.6835|2010-07-30/percent_of_shares_outstanding|3.8013|2010-08-13/percent_of_shares_outstanding|3.2412|2010-08-31/percent_of_shares_outstanding|3.8094|2010-07-30/price|14.57|2010-08-31/price|13.09|2010-07-30/total_return_price|14.57|2010-08-31/total_return_price|13.09|2010-07-07/enterprise_value|581.5422|2010-07-21/enterprise_value|642.1494|2010-08-04/enterprise_value|654.1869|2010-08-18/enterprise_value|637.5313
russ2000_0558|NSIT|201009|1153.19|93.764|152.981|142.973|88.923|957.278|762.86|194.418||519.921|124.375||0.1605|11.7715|18.8743|0.5412|0.1615|11.9318|1.455||0.3219|0|-1.3255|3.3758|46.865|0.31||1169.197|154.645|129.511|22.62|14.432|-1.738|15.6875|15.6875|722.66|15.12|2010-10-12/ev_revenues|0.1748|2010-10-26/ev_revenues|0.1724|2010-11-09/ev_revenues|0.1494|2010-11-23/ev_revenues|0.1465|2010-10-13/ev_free_cash_flow|33.7564|2010-10-27/ev_free_cash_flow|31.2395|2010-11-10/ev_free_cash_flow|28.2987|2010-11-24/ev_free_cash_flow|27.3733|2010-10-05/ps_ratio|0.1643|2010-10-19/ps_ratio|0.1605|2010-11-02/ps_ratio|0.1549|2010-11-16/ps_ratio|0.1359|2010-11-30/ps_ratio|0.1267|2010-10-12/pe_ratio|10.8639|2010-10-26/pe_ratio|10.7007|2010-11-09/pe_ratio|9.1293|2010-11-23/pe_ratio|8.932|2010-10-05/price_to_book_value|1.4551|2010-10-19/price_to_book_value|1.4222|2010-11-02/price_to_book_value|1.3724|2010-11-16/price_to_book_value|1.2042|2010-11-30/price_to_book_value|1.1223|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.7266|2010-10-29/percent_of_shares_outstanding|2.4984|2010-11-15/percent_of_shares_outstanding|2.4892|2010-11-30/percent_of_shares_outstanding|2.8469|2010-10-29/price|15.12|2010-11-30/price|12.61|2010-10-29/total_return_price|15.12|2010-11-30/total_return_price|12.61|2010-10-13/enterprise_value|844.0102|2010-10-27/enterprise_value|781.0816|2010-11-10/enterprise_value|707.5518|2010-11-24/enterprise_value|684.4148
russ2000_0558|NSIT|201012|1489.697|123.763|157.411|141.399|85.555|1258.312|1137.515|120.797||544.971|149.349||0.1569|7.6636|29.039|0.3208|0.139|9.6395|1.2318|0.0666|0.1699|0|2.1553|2.1469|47.001|0.53||1339.199|172.602|134.013|35.748|24.974|-1.473|13.16|13.16|726.0614|13.92|2011-01-04/ev_revenues|0.1245|2011-01-18/ev_revenues|0.139|2011-02-01/ev_revenues|0.1346|2011-02-15/ev_revenues|0.1633|2011-01-05/ev_free_cash_flow|7.5242|2011-01-19/ev_free_cash_flow|8.275|2011-02-02/ev_free_cash_flow|8.1075|2011-02-16/ev_free_cash_flow|10.643|2011-01-11/ps_ratio|0.1336|2011-01-25/ps_ratio|0.1427|2011-02-08/ps_ratio|0.1445|2011-02-22/ps_ratio|0.1707|2011-01-04/pe_ratio|8.3951|2011-01-18/pe_ratio|9.321|2011-02-01/pe_ratio|9.0432|2011-02-15/pe_ratio|10.8827|2011-01-11/price_to_book_value|1.1671|2011-01-25/price_to_book_value|1.2462|2011-02-08/price_to_book_value|1.2623|2011-02-22/price_to_book_value|1.4921|2011-01-14/peg_ratio|0.0759|2011-01-28/peg_ratio|0.0727|2011-02-11/peg_ratio|0.0744|2011-02-25/peg_ratio|0.0915|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.1294|2011-01-31/percent_of_shares_outstanding|2.3531|2011-02-15/percent_of_shares_outstanding|2.3515|2011-02-28/percent_of_shares_outstanding|2.5428|2011-01-31/price|13.92|2011-02-28/price|18.29|2011-01-31/total_return_price|13.92|2011-02-28/total_return_price|18.29|2011-01-05/enterprise_value|603.5055|2011-01-19/enterprise_value|663.728|2011-02-02/enterprise_value|650.2938|2011-02-16/enterprise_value|853.6605
russ2000_0558|NSIT|201103|1389.671|140.587|185.222|139.935|83.656|1134.131|1034.773|99.358||566.808|162.416||0.1587|9.1613|9.6751|0.4276|0.1654|10.5|1.4453|0.0877|0.1277|0|1.9554|2.1922|47.182|0.28||1219.896|162.48|139.101|21.473|13.067|-1.454|17.03|17.03|776.0277|17.16|2011-04-12/ev_revenues|0.1491|2011-04-26/ev_revenues|0.1484|2011-05-10/ev_revenues|0.1522|2011-05-24/ev_revenues|0.1304|2011-04-13/ev_free_cash_flow|14.6526|2011-04-27/ev_free_cash_flow|14.4714|2011-05-11/ev_free_cash_flow|14.4543|2011-05-25/ev_free_cash_flow|12.6962|2011-04-05/ps_ratio|0.1618|2011-04-19/ps_ratio|0.1609|2011-05-03/ps_ratio|0.154|2011-05-17/ps_ratio|0.1564|2011-05-31/ps_ratio|0.1576|2011-04-12/pe_ratio|10.2353|2011-04-26/pe_ratio|10.1941|2011-05-10/pe_ratio|10.4294|2011-05-24/pe_ratio|9.0588|2011-04-05/price_to_book_value|1.4191|2011-04-19/price_to_book_value|1.4109|2011-05-03/price_to_book_value|1.3508|2011-05-17/price_to_book_value|1.3714|2011-05-31/price_to_book_value|1.3822|2011-04-08/peg_ratio|0.1793|2011-04-25/peg_ratio|0.1742|2011-05-09/peg_ratio|0.1763|2011-05-23/peg_ratio|0.161|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.1301|2011-04-29/percent_of_shares_outstanding|2.297|2011-05-13/percent_of_shares_outstanding|2.4412|2011-05-31/percent_of_shares_outstanding|2.6331|2011-04-29/price|17.16|2011-05-31/price|16.77|2011-04-29/total_return_price|17.16|2011-05-31/total_return_price|16.77|2011-04-13/enterprise_value|755.3136|2011-04-27/enterprise_value|745.9712|2011-05-11/enterprise_value|745.0926|2011-05-25/enterprise_value|654.4651
russ2000_0558|NSIT|201106|1582.297|115.203|157.399|138.943|80.951|1296.444|1126.419|170.025||591.806|190.691||0.1396|9.5713|13.5481|0.4452|0.1566|9.6412|1.3731|0.1669|0.2418|0|0.2631|3.0006|47.052|0.75||1468.96|204.179|146.386|53.447|35.348|-1.244|17.71|17.71|698.3774|16.83|2011-07-05/ev_revenues|0.1698|2011-07-19/ev_revenues|0.1673|2011-08-02/ev_revenues|0.1431|2011-08-16/ev_revenues|0.1521|2011-08-30/ev_revenues|0.1717|2011-07-06/ev_free_cash_flow|-16.5014|2011-07-20/ev_free_cash_flow|-16.0454|2011-08-03/ev_free_cash_flow|-14.2784|2011-08-17/ev_free_cash_flow|-14.5702|2011-08-31/ev_free_cash_flow|-16.2043|2011-07-12/ps_ratio|0.1649|2011-07-26/ps_ratio|0.1621|2011-08-09/ps_ratio|0.1447|2011-08-23/ps_ratio|0.1564|2011-07-05/pe_ratio|9.9572|2011-07-19/pe_ratio|9.8075|2011-08-02/pe_ratio|8.4492|2011-08-16/pe_ratio|9.0053|2011-08-30/pe_ratio|10.2032|2011-07-12/price_to_book_value|1.4135|2011-07-26/price_to_book_value|1.3894|2011-08-09/price_to_book_value|1.2239|2011-08-23/price_to_book_value|1.3234|2011-07-05/peg_ratio|0.239|2011-07-19/peg_ratio|0.2354|2011-08-02/peg_ratio|0.2028|2011-08-16/peg_ratio|0.2161|2011-08-30/peg_ratio|0.2449|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.0214|2011-07-29/percent_of_shares_outstanding|2.7995|2011-08-15/percent_of_shares_outstanding|2.9547|2011-08-31/percent_of_shares_outstanding|3.8684|2011-07-29/price|16.83|2011-08-31/price|18.82|2011-07-29/total_return_price|16.83|2011-08-31/total_return_price|18.82|2011-07-06/enterprise_value|896.539|2011-07-20/enterprise_value|871.7605|2011-08-03/enterprise_value|775.7589|2011-08-17/enterprise_value|791.6126|2011-08-31/enterprise_value|880.3934
russ2000_0558|NSIT|201109|1206.004|98.68|148.996|137.373|76.582|938.31|756.377|181.933||562.261|188.471||0.144|7.9836|-13.3196|0.4818|0.1448|8.508|1.2246|0.2042|0.2799|0|5.3133|3.9568|45.417|0.38||1238.019|163.515|135.071|25.614|17.166|-1.217|15.14|15.14|723.6682|16.9|2011-10-11/ev_revenues|0.1409|2011-10-25/ev_revenues|0.142|2011-11-08/ev_revenues|0.1589|2011-11-22/ev_revenues|0.1318|2011-10-12/ev_free_cash_flow|15.4004|2011-10-26/ev_free_cash_flow|15.9792|2011-11-09/ev_free_cash_flow|15.8349|2011-11-23/ev_free_cash_flow|13.5014|2011-10-04/ps_ratio|0.1357|2011-10-18/ps_ratio|0.1388|2011-11-01/ps_ratio|0.1424|2011-11-15/ps_ratio|0.1446|2011-11-29/ps_ratio|0.1225|2011-10-11/pe_ratio|8.0258|2011-10-25/pe_ratio|8.0979|2011-11-08/pe_ratio|9.1392|2011-11-22/pe_ratio|7.4639|2011-10-04/price_to_book_value|1.1947|2011-10-18/price_to_book_value|1.222|2011-11-01/price_to_book_value|1.254|2011-11-15/price_to_book_value|1.2735|2011-11-29/price_to_book_value|1.0792|2011-10-11/peg_ratio|0.251|2011-10-25/peg_ratio|0.2533|2011-11-08/peg_ratio|0.2858|2011-11-22/peg_ratio|0.2334|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.7784|2011-10-31/percent_of_shares_outstanding|3.3865|2011-11-15/percent_of_shares_outstanding|3.2088|2011-11-30/percent_of_shares_outstanding|3.4034|2011-10-31/price|16.9|2011-11-30/price|14.64|2011-10-31/total_return_price|16.9|2011-11-30/total_return_price|14.64|2011-10-12/enterprise_value|747.0888|2011-10-26/enterprise_value|775.1688|2011-11-09/enterprise_value|768.1665|2011-11-23/enterprise_value|654.9662
russ2000_0558|NSIT|201112|1535.679|128.336|158.579|140.705|85.278|1260.779|1109.162|151.617||596.832|223.125||0.1404|6.5664|15.1566|0.3543|0.1377|7.9948|1.2127|0.2501|0.1927|0|9.0053|2.635|44.434|0.78||1360.353|178.983|136.131|41.155|34.654|-1.326|15.29|15.29|735.2595|18.46|2012-01-03/ev_revenues|0.1301|2012-01-17/ev_revenues|0.1448|2012-01-31/ev_revenues|0.1508|2012-02-14/ev_revenues|0.1801|2012-02-28/ev_revenues|0.1798|2012-01-04/ev_free_cash_flow|7.8324|2012-01-18/ev_free_cash_flow|9.0414|2012-02-01/ev_free_cash_flow|9.2446|2012-02-15/ev_free_cash_flow|10.6965|2012-02-29/ev_free_cash_flow|10.2133|2012-01-10/ps_ratio|0.1509|2012-01-24/ps_ratio|0.1595|2012-02-07/ps_ratio|0.1663|2012-02-21/ps_ratio|0.1925|2012-01-03/pe_ratio|7.2922|2012-01-17/pe_ratio|8.1005|2012-01-31/pe_ratio|8.4292|2012-02-14/pe_ratio|10.0411|2012-02-28/pe_ratio|10.0137|2012-01-10/price_to_book_value|1.276|2012-01-24/price_to_book_value|1.3488|2012-02-07/price_to_book_value|1.4055|2012-02-21/price_to_book_value|1.6282|2012-01-03/peg_ratio|0.2073|2012-01-17/peg_ratio|0.2302|2012-01-31/peg_ratio|0.2396|2012-02-14/peg_ratio|0.2854|2012-02-28/peg_ratio|0.2846|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.6232|2012-01-31/percent_of_shares_outstanding|2.5465|2012-02-15/percent_of_shares_outstanding|2.2942|2012-02-29/percent_of_shares_outstanding|2.0274|2012-01-31/price|18.46|2012-02-29/price|20.9|2012-01-31/total_return_price|18.46|2012-02-29/total_return_price|20.9|2012-01-04/enterprise_value|694.1991|2012-01-18/enterprise_value|801.3614|2012-02-01/enterprise_value|819.3682|2012-02-15/enterprise_value|948.0509|2012-02-29/enterprise_value|905.2294
russ2000_0558|NSIT|201203|1431.111|132.609|163.224|142.923|83.528|1128.636|953.528|175.108||622.068|240.517||0.1828|9.3834|11.228|0.5604|0.1878|10.0776|1.5884|0.2864|0.2248|0|4.1655|1.9894|44.754|0.39||1244.182|170.372|143.394|27.003|17.392|-1.207|21.93|21.93|995.1629|20.31|2012-04-10/ev_revenues|0.1705|2012-04-24/ev_revenues|0.1661|2012-05-08/ev_revenues|0.141|2012-05-22/ev_revenues|0.1333|2012-04-11/ev_free_cash_flow|-51.6019|2012-04-25/ev_free_cash_flow|-49.8219|2012-05-09/ev_free_cash_flow|-41.2392|2012-05-23/ev_free_cash_flow|-38.7278|2012-04-03/ps_ratio|0.193|2012-04-17/ps_ratio|0.1793|2012-05-01/ps_ratio|0.1703|2012-05-15/ps_ratio|0.1442|2012-05-29/ps_ratio|0.134|2012-04-10/pe_ratio|8.7957|2012-04-24/pe_ratio|8.5652|2012-05-08/pe_ratio|7.263|2012-05-22/pe_ratio|6.8609|2012-04-03/price_to_book_value|1.6112|2012-04-17/price_to_book_value|1.497|2012-05-01/price_to_book_value|1.422|2012-05-15/price_to_book_value|1.2043|2012-05-29/price_to_book_value|1.1186|2012-04-10/peg_ratio|0.2492|2012-04-24/peg_ratio|0.2427|2012-05-08/peg_ratio|0.2058|2012-05-22/peg_ratio|0.1944|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.1986|2012-04-30/percent_of_shares_outstanding|2.4109|2012-05-15/percent_of_shares_outstanding|2.6059|2012-05-31/percent_of_shares_outstanding|2.9123|2012-04-30/price|20.31|2012-05-31/price|14.89|2012-04-30/total_return_price|20.31|2012-05-31/total_return_price|14.89|2012-04-11/enterprise_value|939.825|2012-04-25/enterprise_value|907.4072|2012-05-09/enterprise_value|751.0893|2012-05-23/enterprise_value|705.3492
russ2000_0558|NSIT|201206|1687.609|129.013|158.074|143.07|79.554|1349.696|1194.54|155.156||652.66|275.767||0.1318|7.0859|-38.0207|0.3697|0.1278|7.3174|1.0672|0.1922|0.1856|0|3.4922|3.3951|44.708|0.79||1529.175|201.286|143.601|54.187|35.25|-1.202|16.83|16.83|692.4709|16.76|2012-07-03/ev_revenues|0.146|2012-07-17/ev_revenues|0.1342|2012-07-31/ev_revenues|0.1372|2012-08-14/ev_revenues|0.1487|2012-08-28/ev_revenues|0.1444|2012-07-05/ev_free_cash_flow|8.0431|2012-07-19/ev_free_cash_flow|7.5561|2012-08-02/ev_free_cash_flow|8.207|2012-08-16/ev_free_cash_flow|8.3162|2012-08-30/ev_free_cash_flow|8.0841|2012-07-10/ps_ratio|0.1416|2012-07-24/ps_ratio|0.1311|2012-08-07/ps_ratio|0.1516|2012-08-21/ps_ratio|0.1523|2012-07-13/pe_ratio|7.0449|2012-07-27/pe_ratio|7.2821|2012-08-10/pe_ratio|7.8504|2012-08-24/pe_ratio|7.4701|2012-07-10/price_to_book_value|1.1558|2012-07-24/price_to_book_value|1.07|2012-08-07/price_to_book_value|1.2375|2012-08-21/price_to_book_value|1.243|2012-07-03/peg_ratio|0.303|2012-07-17/peg_ratio|0.2789|2012-07-31/peg_ratio|0.285|2012-08-14/peg_ratio|0.3086|2012-08-28/peg_ratio|0.2998|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.3672|2012-07-31/percent_of_shares_outstanding|3.1409|2012-08-15/percent_of_shares_outstanding|2.6764|2012-08-31/percent_of_shares_outstanding|2.5358|2012-07-31/price|16.76|2012-08-31/price|17.96|2012-07-31/total_return_price|16.76|2012-08-31/total_return_price|17.96|2012-07-05/enterprise_value|785.5494|2012-07-19/enterprise_value|737.9868|2012-08-02/enterprise_value|801.5608|2012-08-16/enterprise_value|812.2292|2012-08-30/enterprise_value|789.5589
russ2000_0558|NSIT|201209|1284.891|140.675|137.667|143.71|76.645|910.208|763.114|147.094||681.639|295.121||0.15|7.0376|8.0887|0.4715|0.1569|8.1239|1.2804|0.3112|0.1656|0|0.7824|2.3257|44.869|0.43||1181.409|167.625|136.259|28.703|19.354|-1.213|17.47|17.47|790.0034|16.17|2012-10-09/ev_revenues|0.1358|2012-10-23/ev_revenues|0.1301|2012-11-06/ev_revenues|0.1338|2012-11-20/ev_revenues|0.1212|2012-10-11/ev_free_cash_flow|6.8484|2012-10-25/ev_free_cash_flow|6.6712|2012-11-08/ev_free_cash_flow|6.3126|2012-11-23/ev_free_cash_flow|6.5805|2012-10-02/ps_ratio|0.1498|2012-10-16/ps_ratio|0.1396|2012-10-31/ps_ratio|0.136|2012-11-14/ps_ratio|0.1279|2012-11-28/ps_ratio|0.1394|2012-10-05/pe_ratio|7.1841|2012-10-19/pe_ratio|6.7824|2012-11-02/pe_ratio|6.7028|2012-11-16/pe_ratio|6.2803|2012-11-30/pe_ratio|7.0879|2012-10-02/price_to_book_value|1.1648|2012-10-16/price_to_book_value|1.0851|2012-10-31/price_to_book_value|1.057|2012-11-14/price_to_book_value|0.9942|2012-11-28/price_to_book_value|1.0838|2012-10-09/peg_ratio|0.3036|2012-10-23/peg_ratio|0.2913|2012-11-06/peg_ratio|0.2993|2012-11-20/peg_ratio|0.272|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.0591|2012-10-31/percent_of_shares_outstanding|2.0109|2012-11-15/percent_of_shares_outstanding|2.0072|2012-11-30/percent_of_shares_outstanding|2.2308|2012-10-31/price|16.17|2012-11-30/price|16.94|2012-10-31/total_return_price|16.17|2012-11-30/total_return_price|16.94|2012-10-11/enterprise_value|706.0038|2012-10-25/enterprise_value|687.7363|2012-11-08/enterprise_value|650.7678|2012-11-23/enterprise_value|678.3924
russ2000_0558|NSIT|201212|1701.55|152.119|132.145|143.513|73.662|1296.212|1182.121|114.091||705.291|315.888||0.1467|7.5728|7.1791|0.351|0.1469|7.0753|1.1419|0.327|0.1134|0|1.9977|1.5463|45.005|0.46||1346.675|180.393|141.952|34.775|20.767|-1.011|17.37|17.37|740.1023|19.6|2013-01-02/ev_revenues|0.143|2013-01-16/ev_revenues|0.1444|2013-01-30/ev_revenues|0.1484|2013-02-13/ev_revenues|0.1568|2013-02-27/ev_revenues|0.1478|2013-01-04/ev_free_cash_flow|20.1657|2013-01-18/ev_free_cash_flow|20.4168|2013-02-01/ev_free_cash_flow|21.9236|2013-02-15/ev_free_cash_flow|21.3537|2013-01-09/ps_ratio|0.162|2013-01-23/ps_ratio|0.1581|2013-02-06/ps_ratio|0.1663|2013-02-20/ps_ratio|0.1735|2013-01-11/pe_ratio|9.4251|2013-01-25/pe_ratio|9.3382|2013-02-08/pe_ratio|9.599|2013-02-22/pe_ratio|9.4783|2013-01-09/price_to_book_value|1.2114|2013-01-23/price_to_book_value|1.1817|2013-02-06/price_to_book_value|1.2431|2013-02-20/price_to_book_value|1.2977|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.5385|2013-01-31/percent_of_shares_outstanding|1.4778|2013-02-15/percent_of_shares_outstanding|1.355|2013-02-28/percent_of_shares_outstanding|1.5692|2013-01-31/price|19.6|2013-02-28/price|19.22|2013-01-31/total_return_price|19.6|2013-02-28/total_return_price|19.22|2013-01-04/enterprise_value|751.9781|2013-01-18/enterprise_value|761.3429|2013-02-01/enterprise_value|817.5313|2013-02-15/enterprise_value|796.2796
russ2000_0558|NSIT|201303|1424.094|152.326|127.127|139.846|70.326|1022.06|923.168|98.892||699.04|320.968||0.1593|9.8097|10.8763|0.4813|0.1797|9.9565|1.3445||0.0878|0|1.9129|1.84|45.063|0.2||1181.622|158.137|140.988|12.576|9.076|-1.306|20.62|20.62|828.4029|18.12|2013-04-10/ev_revenues|0.1568|2013-04-24/ev_revenues|0.1305|2013-05-08/ev_revenues|0.1311|2013-05-22/ev_revenues|0.1371|2013-04-15/ev_free_cash_flow|9.8811|2013-04-29/ev_free_cash_flow|8.9705|2013-05-13/ev_free_cash_flow|9.0505|2013-05-28/ev_free_cash_flow|9.7533|2013-04-03/ps_ratio|0.1736|2013-04-17/ps_ratio|0.1597|2013-05-01/ps_ratio|0.1517|2013-05-15/ps_ratio|0.1598|2013-05-29/ps_ratio|0.1641|2013-04-05/pe_ratio|10.7181|2013-04-19/pe_ratio|8.7819|2013-05-03/pe_ratio|9.2553|2013-05-17/pe_ratio|9.9734|2013-05-31/pe_ratio|10.2394|2013-04-03/price_to_book_value|1.2916|2013-04-17/price_to_book_value|1.1883|2013-05-01/price_to_book_value|1.102|2013-05-15/price_to_book_value|1.1605|2013-05-29/price_to_book_value|1.1916|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.895|2013-04-30/percent_of_shares_outstanding|2.1809|2013-05-15/percent_of_shares_outstanding|2.0237|2013-05-31/percent_of_shares_outstanding|1.8262|2013-04-30/price|18.12|2013-05-31/price|19.25|2013-04-30/total_return_price|18.12|2013-05-31/total_return_price|19.25|2013-04-15/enterprise_value|752.605|2013-04-29/enterprise_value|683.2451|2013-05-13/enterprise_value|689.338|2013-05-28/enterprise_value|742.8679
russ2000_0558|NSIT|201306|1679.143|142.165|151.552|136.992|67.324|1288.908|1199.389|89.519||678.327|323.27||0.1351|8.7422|8.5819|0.3364|0.146|9.4362|1.0602||0.0783|0|8.9694|1.7162|43.024|0.62||1416.547|190.927|143.158|43.923|26.513|-1.219|17.74|17.74|653.6513|21.451|2013-07-03/ev_revenues|0.1358|2013-07-17/ev_revenues|0.1499|2013-07-31/ev_revenues|0.1598|2013-08-14/ev_revenues|0.1565|2013-08-28/ev_revenues|0.1431|2013-07-09/ev_free_cash_flow|6.0808|2013-07-23/ev_free_cash_flow|6.6628|2013-08-06/ev_free_cash_flow|7.0995|2013-08-20/ev_free_cash_flow|6.6594|2013-07-10/ps_ratio|0.1685|2013-07-24/ps_ratio|0.1828|2013-08-07/ps_ratio|0.1914|2013-08-21/ps_ratio|0.1789|2013-07-12/pe_ratio|11.7134|2013-07-26/pe_ratio|12.4035|2013-08-09/pe_ratio|12.2222|2013-08-23/pe_ratio|12.193|2013-07-10/price_to_book_value|1.2113|2013-07-24/price_to_book_value|1.3142|2013-08-07/price_to_book_value|1.3761|2013-08-21/price_to_book_value|1.2862|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.6666|2013-07-31/percent_of_shares_outstanding|1.4346|2013-08-15/percent_of_shares_outstanding|1.0698|2013-08-30/percent_of_shares_outstanding|1.2648|2013-07-31/price|21.451|2013-08-30/price|19.11|2013-07-31/total_return_price|21.451|2013-08-30/total_return_price|19.11|2013-07-09/enterprise_value|725.3694|2013-07-23/enterprise_value|794.7923|2013-08-06/enterprise_value|846.8793|2013-08-20/enterprise_value|794.3878
russ2000_0558|NSIT|201309|1339.088|135.032|145.333|135.306|64.872|915.336|789.929|125.407||704.36|338.295||0.1423|10.5599|6.1732|0.4654|0.1697|11.345|1.22||0.1252|0|7.0672|1.1653|42.577|0.35||1151.02|168.668|139.965|24.16|15.025|-1.281|18.91|18.91|736.393|21.07|2013-10-09/ev_revenues|0.1438|2013-10-23/ev_revenues|0.1658|2013-11-06/ev_revenues|0.1707|2013-11-20/ev_revenues|0.1776|2013-10-01/ev_free_cash_flow|9.2811|2013-10-15/ev_free_cash_flow|9.4668|2013-10-29/ev_free_cash_flow|10.5141|2013-11-12/ev_free_cash_flow|10.6328|2013-11-26/ev_free_cash_flow|11.6695|2013-10-02/ps_ratio|0.1635|2013-10-16/ps_ratio|0.1701|2013-10-30/ps_ratio|0.1821|2013-11-13/ps_ratio|0.1902|2013-11-27/ps_ratio|0.2055|2013-10-04/pe_ratio|11.6135|2013-10-18/pe_ratio|12.546|2013-11-01/pe_ratio|12.6564|2013-11-15/pe_ratio|13.7914|2013-11-29/pe_ratio|14.7669|2013-10-02/price_to_book_value|1.1402|2013-10-16/price_to_book_value|1.1865|2013-10-30/price_to_book_value|1.2701|2013-11-13/price_to_book_value|1.3266|2013-11-27/price_to_book_value|1.433|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.172|2013-10-31/percent_of_shares_outstanding|1.2304|2013-11-15/percent_of_shares_outstanding|1.0239|2013-11-29/percent_of_shares_outstanding|1.1845|2013-10-31/price|21.07|2013-11-29/price|24.07|2013-10-31/total_return_price|21.07|2013-11-29/total_return_price|24.07|2013-10-01/enterprise_value|761.8207|2013-10-15/enterprise_value|777.062|2013-10-29/enterprise_value|863.0319|2013-11-12/enterprise_value|872.7697|2013-11-26/enterprise_value|957.8695
russ2000_0558|NSIT|201312|1594.664|126.817|135.973|132.82|62.022|1150.8|1051.805|98.995||716.918|353.854||0.1833|12.5882|11.3446|0.4787|0.198|14.0736|1.3807||0.0928|0|7.0253|0.8744|42.491|0.48||1395.158|181.155|140.799|33.865|20.407|-1.301|22.71|22.71|931.1964|21.1|2014-01-02/ev_revenues|0.17|2014-01-16/ev_revenues|0.1769|2014-01-30/ev_revenues|0.1644|2014-02-13/ev_revenues|0.1787|2014-02-27/ev_revenues|0.1747|2014-01-07/ev_free_cash_flow|15.3269|2014-01-21/ev_free_cash_flow|15.7541|2014-02-04/ev_free_cash_flow|13.5588|2014-02-18/ev_free_cash_flow|15.9421|2014-01-09/ps_ratio|0.1877|2014-01-23/ps_ratio|0.1924|2014-02-06/ps_ratio|0.1691|2014-02-20/ps_ratio|0.1948|2014-01-10/pe_ratio|13.6242|2014-01-24/pe_ratio|13.3879|2014-02-07/pe_ratio|12.4182|2014-02-21/pe_ratio|13.7939|2014-01-09/price_to_book_value|1.3077|2014-01-23/price_to_book_value|1.3406|2014-02-06/price_to_book_value|1.1776|2014-02-20/price_to_book_value|1.3404|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.9766|2014-01-31/percent_of_shares_outstanding|0.9052|2014-02-14/percent_of_shares_outstanding|1.334|2014-02-28/percent_of_shares_outstanding|1.2144|2014-01-31/price|21.1|2014-02-28/price|22.98|2014-01-31/total_return_price|21.1|2014-02-28/total_return_price|22.98|2014-01-07/enterprise_value|874.2745|2014-01-21/enterprise_value|898.6479|2014-02-04/enterprise_value|773.4193|2014-02-18/enterprise_value|909.3683
russ2000_0558|NSIT|201403|1500.511|180.864|164.826|127.891|59.26|1056.593|942.652|113.941||702.128|348.278||0.1851|12.7794|17.2447|0.534|0.2097|15.1636|1.4429||0.1273|0|7.3497|1.5455|41.918|0.28||1214.53|163.745|142.429|19.025|11.55|-1.209|25.11|25.11|983.6721|26.12|2014-04-10/ev_revenues|0.1939|2014-04-24/ev_revenues|0.1948|2014-05-08/ev_revenues|0.1991|2014-05-22/ev_revenues|0.1991|2014-04-01/ev_free_cash_flow|8.7456|2014-04-15/ev_free_cash_flow|9.0578|2014-04-29/ev_free_cash_flow|8.8859|2014-05-13/ev_free_cash_flow|9.9385|2014-05-27/ev_free_cash_flow|9.5012|2014-04-03/ps_ratio|0.212|2014-04-17/ps_ratio|0.222|2014-05-01/ps_ratio|0.2143|2014-05-15/ps_ratio|0.2279|2014-05-29/ps_ratio|0.2263|2014-04-04/pe_ratio|14.6821|2014-04-21/pe_ratio|15.6474|2014-05-05/pe_ratio|16.6185|2014-05-19/pe_ratio|16.3006|2014-04-03/price_to_book_value|1.5095|2014-04-17/price_to_book_value|1.5808|2014-05-01/price_to_book_value|1.5222|2014-05-15/price_to_book_value|1.6184|2014-05-29/price_to_book_value|1.6073|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.7918|2014-04-30/percent_of_shares_outstanding|1.8798|2014-05-15/percent_of_shares_outstanding|1.9282|2014-05-30/percent_of_shares_outstanding|1.9947|2014-04-30/price|26.12|2014-05-30/price|27.18|2014-04-30/total_return_price|26.12|2014-05-30/total_return_price|27.18|2014-04-01/enterprise_value|965.9015|2014-04-15/enterprise_value|1000.3818|2014-04-29/enterprise_value|981.3956|2014-05-13/enterprise_value|1097.6493|2014-05-27/enterprise_value|1049.3467
russ2000_0558|NSIT|201406|1731.243|149.927|170.386|117.386|56.38|1243.561|1191.879|51.682||733.014|373.568||0.2108|15.2878|9.7791|0.5741|0.2449|17.3672|1.7391||0.0346|0|3.5431|1.9647|41.228|0.66||1417.897|194.599|147.81|44.407|27.249|-1.168|30.74|30.74|1080.0475|26.27|2014-07-03/ev_revenues|0.2251|2014-07-17/ev_revenues|0.1964|2014-07-31/ev_revenues|0.1838|2014-08-14/ev_revenues|0.1857|2014-08-28/ev_revenues|0.1816|2014-07-08/ev_free_cash_flow|13.4442|2014-07-22/ev_free_cash_flow|13.1612|2014-08-05/ev_free_cash_flow|12.4386|2014-08-19/ev_free_cash_flow|12.4753|2014-07-10/ps_ratio|0.2265|2014-07-24/ps_ratio|0.2286|2014-08-07/ps_ratio|0.2154|2014-08-21/ps_ratio|0.2164|2014-07-14/pe_ratio|15.9209|2014-07-28/pe_ratio|15.5311|2014-08-11/pe_ratio|15.3446|2014-08-25/pe_ratio|14.8023|2014-07-10/price_to_book_value|1.5588|2014-07-24/price_to_book_value|1.5733|2014-08-07/price_to_book_value|1.4828|2014-08-21/price_to_book_value|1.4895|2014-07-03/peg_ratio|5.0704|2014-07-17/peg_ratio|4.4859|2014-07-31/peg_ratio|4.2299|2014-08-14/peg_ratio|4.2686|2014-08-28/peg_ratio|4.1864|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.6517|2014-07-31/percent_of_shares_outstanding|2.0838|2014-08-15/percent_of_shares_outstanding|1.799|2014-08-29/percent_of_shares_outstanding|1.7804|2014-07-31/price|26.27|2014-08-29/price|26.24|2014-07-31/total_return_price|26.27|2014-08-29/total_return_price|26.24|2014-07-08/enterprise_value|1051.2523|2014-07-22/enterprise_value|1029.129|2014-08-05/enterprise_value|972.624|2014-08-19/enterprise_value|975.4919
russ2000_0558|NSIT|201409|1416.878|127.102|168.029|110.965|52.957|919.489|842.055|77.434||736.119|390.971||0.1555|11.1353|19.2025|0.5153|0.2091|13.435|1.4395|3.6551|0.0719|0|4.04|2.0005|41.27|0.42||1237.668|171.82|143.134|26.406|17.402|-1.365|22.63|22.63|853.0536|22.75|2014-10-09/ev_revenues|0.1665|2014-10-23/ev_revenues|0.1695|2014-11-06/ev_revenues|0.1694|2014-11-20/ev_revenues|0.1738|2014-10-14/ev_free_cash_flow|19.4792|2014-10-28/ev_free_cash_flow|21.4074|2014-11-11/ev_free_cash_flow|19.784|2014-11-25/ev_free_cash_flow|19.9777|2014-10-02/ps_ratio|0.1832|2014-10-16/ps_ratio|0.1793|2014-10-30/ps_ratio|0.1743|2014-11-13/ps_ratio|0.1897|2014-11-28/ps_ratio|0.1857|2014-10-06/pe_ratio|12.9076|2014-10-20/pe_ratio|12.4837|2014-11-03/pe_ratio|12.3315|2014-11-17/pe_ratio|12.9348|2014-10-02/price_to_book_value|1.2869|2014-10-16/price_to_book_value|1.2596|2014-10-30/price_to_book_value|1.224|2014-11-13/price_to_book_value|1.3326|2014-11-28/price_to_book_value|1.3042|2014-10-09/peg_ratio|0.9787|2014-10-23/peg_ratio|0.9951|2014-11-06/peg_ratio|0.9947|2014-11-20/peg_ratio|1.0183|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.0009|2014-10-31/percent_of_shares_outstanding|2.0851|2014-11-14/percent_of_shares_outstanding|1.7505|2014-11-28/percent_of_shares_outstanding|1.7615|2014-10-31/price|22.75|2014-11-28/price|23.43|2014-10-31/total_return_price|22.75|2014-11-28/total_return_price|23.43|2014-10-14/enterprise_value|865.3458|2014-10-28/enterprise_value|951.0015|2014-11-11/enterprise_value|878.8858|2014-11-25/enterprise_value|887.4906
russ2000_0558|NSIT|201412|1704.487|164.524|167.834|104.181|49.824|1226.607|1138.928|87.679||721.231|396.992||0.1835|12.3758|21.804|0.4809|0.2063|14.2446|1.4489|1.0711|0.0856|0|5.3562|1.3823|41.016|0.48||1446.134|182.239|143.594|34.534|19.483|-1.215|25.89|25.89|968.6207|23.67|2015-01-02/ev_revenues|0.1698|2015-01-16/ev_revenues|0.1677|2015-01-30/ev_revenues|0.1594|2015-02-13/ev_revenues|0.1745|2015-02-27/ev_revenues|0.1773|2015-01-06/ev_free_cash_flow|8.3628|2015-01-20/ev_free_cash_flow|8.7109|2015-02-03/ev_free_cash_flow|8.6989|2015-02-17/ev_free_cash_flow|9.3129|2015-01-09/ps_ratio|0.1885|2015-01-23/ps_ratio|0.1902|2015-02-06/ps_ratio|0.1896|2015-02-20/ps_ratio|0.203|2015-01-12/pe_ratio|13.1304|2015-01-26/pe_ratio|13.5109|2015-02-09/pe_ratio|13.1739|2015-02-23/pe_ratio|14.0163|2015-01-09/price_to_book_value|1.3488|2015-01-23/price_to_book_value|1.361|2015-02-06/price_to_book_value|1.3565|2015-02-20/price_to_book_value|1.4386|2015-01-02/peg_ratio|1.1823|2015-01-16/peg_ratio|1.1686|2015-01-30/peg_ratio|1.1171|2015-02-13/peg_ratio|1.2233|2015-02-27/peg_ratio|1.2413|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.2483|2015-01-30/percent_of_shares_outstanding|1.3536|2015-02-13/percent_of_shares_outstanding|1.3556|2015-02-27/percent_of_shares_outstanding|1.3273|2015-01-30/price|23.67|2015-02-27/price|26.3|2015-01-30/total_return_price|23.67|2015-02-27/total_return_price|26.3|2015-01-06/enterprise_value|839.0906|2015-01-20/enterprise_value|874.0185|2015-02-03/enterprise_value|872.8141|2015-02-17/enterprise_value|934.4239
russ2000_0558|NSIT|201503|1494.931|186.126|184.022|98.947|46.691|1039.891|919.541|120.35||677.545|381.729||0.1876|13.5626|18.8775|0.5929|0.2216|15.4728|1.5698|1.3305|0.1415|0|5.0833|1.301|39.994|0.27||1219.679|161.813|140.796|17.766|10.951|-1.584|28.52|28.52|1018.3444|28.62|2015-04-10/ev_revenues|0.1931|2015-04-24/ev_revenues|0.1925|2015-05-08/ev_revenues|0.1794|2015-05-22/ev_revenues|0.1951|2015-04-14/ev_free_cash_flow|18.8775|2015-04-28/ev_free_cash_flow|19.4683|2015-05-12/ev_free_cash_flow|18.3465|2015-05-26/ev_free_cash_flow|19.0435|2015-04-06/ps_ratio|0.2222|2015-04-20/ps_ratio|0.2202|2015-05-04/ps_ratio|0.2246|2015-05-18/ps_ratio|0.2255|2015-04-06/pe_ratio|15.8033|2015-04-20/pe_ratio|15.6612|2015-05-04/pe_ratio|15.9781|2015-05-18/pe_ratio|16.0437|2015-04-06/price_to_book_value|1.6591|2015-04-20/price_to_book_value|1.6442|2015-05-04/price_to_book_value|1.6728|2015-05-18/price_to_book_value|1.6797|2015-04-10/peg_ratio|2.7188|2015-04-24/peg_ratio|2.7113|2015-05-08/peg_ratio|2.5487|2015-05-22/peg_ratio|2.7519|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.3048|2015-04-30/percent_of_shares_outstanding|1.1837|2015-05-15/percent_of_shares_outstanding|1.7122|2015-05-29/percent_of_shares_outstanding|2.1569|2015-04-30/price|28.62|2015-05-29/price|29.33|2015-04-30/total_return_price|28.62|2015-05-29/total_return_price|29.33|2015-04-14/enterprise_value|1018.3444|2015-04-28/enterprise_value|1050.2178|2015-05-12/enterprise_value|989.7008|2015-05-26/enterprise_value|1027.3006
russ2000_0558|NSIT|201506|1934.825|175.508|214.649|96.361|44.12|1487.22|1410.515|76.705||665.375|373.578||0.2171|13.5205|21.6806|0.4606|0.2298|16.3443|1.7112|3.0374|0.078|0|10.2387|2.1868|38.326|0.67||1424.031|191.415|148.004|41.212|25.499|-1.526|29.91|29.91|1169.5598|26.99|2015-07-06/ev_revenues|0.1774|2015-07-20/ev_revenues|0.1727|2015-08-03/ev_revenues|0.1648|2015-08-17/ev_revenues|0.1636|2015-08-31/ev_revenues|0.153|2015-07-07/ev_free_cash_flow|10.1665|2015-07-21/ev_free_cash_flow|10.0405|2015-08-04/ev_free_cash_flow|9.5529|2015-08-18/ev_free_cash_flow|9.3063|2015-07-13/ps_ratio|0.2149|2015-07-27/ps_ratio|0.2047|2015-08-10/ps_ratio|0.2039|2015-08-24/ps_ratio|0.1877|2015-07-13/pe_ratio|15.5|2015-07-27/pe_ratio|14.7609|2015-08-10/pe_ratio|14.7065|2015-08-24/pe_ratio|13.5326|2015-07-13/price_to_book_value|1.5981|2015-07-27/price_to_book_value|1.514|2015-08-10/price_to_book_value|1.5084|2015-08-24/price_to_book_value|1.388|2015-07-06/peg_ratio|3.9399|2015-07-20/peg_ratio|3.8478|2015-08-03/peg_ratio|3.7118|2015-08-17/peg_ratio|3.687|2015-08-31/peg_ratio|3.4782|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.8826|2015-07-31/percent_of_shares_outstanding|1.8229|2015-08-14/percent_of_shares_outstanding|1.9996|2015-08-31/percent_of_shares_outstanding|2.3756|2015-07-31/price|26.99|2015-08-31/price|25.31|2015-07-31/total_return_price|26.99|2015-08-31/total_return_price|25.31|2015-07-07/enterprise_value|932.6194|2015-07-21/enterprise_value|921.0617|2015-08-04/enterprise_value|876.3357|2015-08-18/enterprise_value|853.7109
russ2000_0558|NSIT|201509|1502.497|148.134|177.639|92.864|41.33|1047.312|933.757|113.555||669.284|390.145||0.1508|11.6894|8.8777|0.5227|0.1887|13.6087|1.3958|3.4356|0.1293|0|10.4647|2.3108|37.351|0.56||1342.195|182.251|148.796|32.045|20.825|-1.797|25.85|25.85|814.3956|25.4|2015-10-12/ev_revenues|0.1743|2015-10-26/ev_revenues|0.1719|2015-11-09/ev_revenues|0.1702|2015-11-23/ev_revenues|0.1683|2015-10-13/ev_free_cash_flow|12.7496|2015-10-27/ev_free_cash_flow|12.4554|2015-11-10/ev_free_cash_flow|12.5202|2015-11-24/ev_free_cash_flow|12.3456|2015-10-06/ps_ratio|0.1889|2015-10-20/ps_ratio|0.1958|2015-11-03/ps_ratio|0.1867|2015-11-17/ps_ratio|0.1856|2015-10-06/pe_ratio|13.2273|2015-10-20/pe_ratio|13.7121|2015-11-03/pe_ratio|13.0758|2015-11-17/pe_ratio|13|2015-10-06/price_to_book_value|1.4515|2015-10-20/price_to_book_value|1.5047|2015-11-03/price_to_book_value|1.4349|2015-11-17/price_to_book_value|1.4266|2015-10-12/peg_ratio|1.8048|2015-10-26/peg_ratio|1.7809|2015-11-09/peg_ratio|1.7643|2015-11-23/peg_ratio|1.7457|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.4502|2015-10-30/percent_of_shares_outstanding|1.986|2015-11-13/percent_of_shares_outstanding|1.8166|2015-11-30/percent_of_shares_outstanding|1.7899|2015-10-30/price|25.4|2015-11-30/price|26.78|2015-10-30/total_return_price|25.4|2015-11-30/total_return_price|26.78|2015-10-13/enterprise_value|948.0715|2015-10-27/enterprise_value|926.1946|2015-11-10/enterprise_value|931.0167|2015-11-24/enterprise_value|918.0341
russ2000_0558|NSIT|201512|1751.659|187.978|171.576|88.281|83.178|1328.275|1208.125|120.15||685.742|408.721||0.1622|11.0039|11.8718|0.4144|0.1898|13.2929|1.4587|1.6873|0.132|0|9.0461|1.8531|37.429|0.5||1387.185|180.853|147.31|28.153|18.576|-1.534|25.12|25.12|882.7954|23.63|2016-01-04/ev_revenues|0.1494|2016-01-19/ev_revenues|0.1311|2016-02-02/ev_revenues|0.1426|2016-02-16/ev_revenues|0.1474|2016-01-05/ev_free_cash_flow|4.9377|2016-01-19/ev_free_cash_flow|4.2008|2016-02-02/ev_free_cash_flow|4.5704|2016-02-16/ev_free_cash_flow|4.7241|2016-01-12/ps_ratio|0.1651|2016-01-26/ps_ratio|0.1624|2016-02-09/ps_ratio|0.1633|2016-02-23/ps_ratio|0.1825|2016-01-12/pe_ratio|11.585|2016-01-26/pe_ratio|11.4|2016-02-09/pe_ratio|11.465|2016-02-23/pe_ratio|12.81|2016-01-12/price_to_book_value|1.2537|2016-01-26/price_to_book_value|1.2337|2016-02-09/price_to_book_value|1.2408|2016-02-23/price_to_book_value|1.3866|2016-01-04/peg_ratio|1.395|2016-01-19/peg_ratio|1.2426|2016-02-02/peg_ratio|1.3386|2016-02-16/peg_ratio|1.3783|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.6149|2016-01-29/percent_of_shares_outstanding|1.6189|2016-02-12/percent_of_shares_outstanding|1.7622|2016-02-29/percent_of_shares_outstanding|1.7366|2016-01-29/price|23.63|2016-02-29/price|26.1|2016-01-29/total_return_price|23.63|2016-02-29/total_return_price|26.1|2016-01-05/enterprise_value|827.9806|2016-01-19/enterprise_value|704.4177|2016-02-02/enterprise_value|766.3847|2016-02-16/enterprise_value|792.17
russ2000_0558|NSIT|201603|1491.828|173.91|181.905|85.975|79.985|1061.684|889.094|172.59||687.483|406.459||0.1763|14.2387|5.6477|0.5844|0.2005|14.07|1.523|1.629|0.2054|0|4.8212|1.5449|37.386|0.18||1168.982|161.108|146.119|11.151|6.888|-1.598|28.64|28.64|947.0416|24.71|2016-04-12/ev_revenues|0.1862|2016-04-26/ev_revenues|0.1952|2016-05-10/ev_revenues|0.1581|2016-05-24/ev_revenues|0.1756|2016-04-12/ev_free_cash_flow|9.8888|2016-04-26/ev_free_cash_flow|10.3626|2016-05-10/ev_free_cash_flow|8.3962|2016-05-24/ev_free_cash_flow|9.3263|2016-04-05/ps_ratio|0.1955|2016-04-19/ps_ratio|0.2|2016-05-03/ps_ratio|0.1657|2016-05-17/ps_ratio|0.1746|2016-05-31/ps_ratio|0.1918|2016-04-05/pe_ratio|14.4817|2016-04-19/pe_ratio|14.8115|2016-05-03/pe_ratio|12.2723|2016-05-17/pe_ratio|12.9319|2016-05-31/pe_ratio|14.2094|2016-04-05/price_to_book_value|1.4819|2016-04-19/price_to_book_value|1.5156|2016-05-03/price_to_book_value|1.2515|2016-05-17/price_to_book_value|1.3187|2016-05-31/price_to_book_value|1.449|2016-04-12/peg_ratio|3.3294|2016-04-26/peg_ratio|3.4959|2016-05-10/peg_ratio|2.8528|2016-05-24/peg_ratio|3.157|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.5492|2016-04-29/percent_of_shares_outstanding|1.46|2016-05-13/percent_of_shares_outstanding|1.451|2016-05-31/percent_of_shares_outstanding|2.0209|2016-04-29/price|24.71|2016-05-31/price|27.14|2016-04-29/total_return_price|24.71|2016-05-31/total_return_price|27.14|2016-04-12/enterprise_value|991.2256|2016-04-26/enterprise_value|1038.715|2016-05-10/enterprise_value|841.6091|2016-05-24/enterprise_value|934.8398
russ2000_0558|NSIT|201606|1938.194|175.145|197.542|80.737|76.195|1505.79|1386.69|119.1||680.75|417.814||0.1813|10.2632|9.6266|0.3819|0.1771|13.1152|1.3374|3.2552|0.1268|0|6.0921|1.6922|36.612|0.96||1456.234|209.217|150.186|56.14|35.067|-1.776|26|26|964.9379|26.6|2016-07-05/ev_revenues|0.1515|2016-07-19/ev_revenues|0.1598|2016-08-02/ev_revenues|0.1583|2016-08-16/ev_revenues|0.1892|2016-08-30/ev_revenues|0.1876|2016-07-05/ev_free_cash_flow|11.8734|2016-07-19/ev_free_cash_flow|12.5235|2016-08-02/ev_free_cash_flow|12.4065|2016-08-16/ev_free_cash_flow|14.826|2016-08-30/ev_free_cash_flow|14.7014|2016-07-12/ps_ratio|0.1846|2016-07-26/ps_ratio|0.1857|2016-08-09/ps_ratio|0.2156|2016-08-23/ps_ratio|0.2171|2016-07-12/pe_ratio|12.0773|2016-07-26/pe_ratio|12.1545|2016-08-09/pe_ratio|14.1091|2016-08-23/pe_ratio|14.2091|2016-07-12/price_to_book_value|1.3868|2016-07-26/price_to_book_value|1.3957|2016-08-09/price_to_book_value|1.6174|2016-08-23/price_to_book_value|1.6288|2016-07-05/peg_ratio|0.5885|2016-07-19/peg_ratio|0.6175|2016-08-02/peg_ratio|0.6133|2016-08-16/peg_ratio|0.7216|2016-08-30/peg_ratio|0.716|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.5022|2016-07-29/percent_of_shares_outstanding|1.2582|2016-08-15/percent_of_shares_outstanding|0.9298|2016-08-31/percent_of_shares_outstanding|0.8513|2016-07-29/price|26.6|2016-08-31/price|30.6|2016-07-29/total_return_price|26.6|2016-08-31/total_return_price|30.6|2016-07-05/enterprise_value|811.1686|2016-07-19/enterprise_value|855.5836|2016-08-02/enterprise_value|847.5853|2016-08-16/enterprise_value|1012.8816|2016-08-30/enterprise_value|1004.3685
russ2000_0558|NSIT|201609|1666.85|175.695|227.496|76.614|85.465|1212.783|937.548|275.235||704.02|438.437||0.1957|14.8737|15.34|0.6376|0.2133|13.9545|1.5997|0.7446|0.3452|0|1.0195|0.8398|35.79|0.6||1392.716|181.808|143.872|33.277|21.635|-2.199|32.55|32.55|1047.9982|28.79|2016-10-11/ev_revenues|0.2254|2016-10-25/ev_revenues|0.2308|2016-11-08/ev_revenues|0.2017|2016-11-22/ev_revenues|0.2341|2016-10-11/ev_free_cash_flow|63.1722|2016-10-25/ev_free_cash_flow|64.7005|2016-11-08/ev_free_cash_flow|56.532|2016-11-22/ev_free_cash_flow|65.6204|2016-10-04/ps_ratio|0.2182|2016-10-18/ps_ratio|0.2241|2016-11-01/ps_ratio|0.1957|2016-11-15/ps_ratio|0.2244|2016-11-29/ps_ratio|0.2378|2016-10-04/pe_ratio|14.3036|2016-10-18/pe_ratio|14.692|2016-11-01/pe_ratio|12.8304|2016-11-15/pe_ratio|14.7098|2016-11-29/pe_ratio|15.5893|2016-10-04/price_to_book_value|1.6146|2016-10-18/price_to_book_value|1.6584|2016-11-01/price_to_book_value|1.4483|2016-11-15/price_to_book_value|1.6605|2016-11-29/price_to_book_value|1.7597|2016-10-11/peg_ratio|1.1029|2016-10-25/peg_ratio|1.1311|2016-11-08/peg_ratio|0.9801|2016-11-22/peg_ratio|1.1481|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.8437|2016-10-31/percent_of_shares_outstanding|0.9861|2016-11-15/percent_of_shares_outstanding|1.3315|2016-11-30/percent_of_shares_outstanding|1.2423|2016-10-31/price|28.79|2016-11-30/price|35.02|2016-10-31/total_return_price|28.79|2016-11-30/total_return_price|35.02|2016-10-11/enterprise_value|1218.2119|2016-10-25/enterprise_value|1247.6844|2016-11-08/enterprise_value|1090.163|2016-11-22/enterprise_value|1265.4233
russ2000_0558|NSIT|201612|1983.605|202.882|216.822|70.91|83.352|1505.857|1438.662|67.195||713.443|459.537||0.2824|15.0292|79.1426|0.5735|0.2816|18.4598|2.0838|1.398|0.0571|0|4.1228|1.1902|35.964|0.59||1467.583|190.969|145.066|38.89|21.1|-1.989|40.44|40.44|1526.1851|37.13|2017-01-03/ev_revenues|0.2336|2017-01-17/ev_revenues|0.2076|2017-01-31/ev_revenues|0.2106|2017-02-14/ev_revenues|0.2652|2017-02-28/ev_revenues|0.2445|2017-01-03/ev_free_cash_flow|15.2884|2017-01-17/ev_free_cash_flow|13.5907|2017-01-31/ev_free_cash_flow|13.7854|2017-02-14/ev_free_cash_flow|17.3593|2017-02-28/ev_free_cash_flow|16.0002|2017-01-10/ps_ratio|0.2699|2017-01-24/ps_ratio|0.246|2017-02-07/ps_ratio|0.2484|2017-02-21/ps_ratio|0.292|2017-01-10/pe_ratio|17.4378|2017-01-24/pe_ratio|15.897|2017-02-07/pe_ratio|16.0472|2017-02-21/pe_ratio|18.867|2017-01-10/price_to_book_value|2.0208|2017-01-24/price_to_book_value|1.8422|2017-02-07/price_to_book_value|1.8596|2017-02-21/price_to_book_value|2.1865|2017-01-03/peg_ratio|1.0581|2017-01-17/peg_ratio|0.9538|2017-01-31/peg_ratio|0.9658|2017-02-14/peg_ratio|1.1853|2017-02-28/peg_ratio|1.1018|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.8989|2017-01-31/percent_of_shares_outstanding|0.6955|2017-02-15/percent_of_shares_outstanding|0.6178|2017-02-28/percent_of_shares_outstanding|0.5131|2017-01-31/price|37.13|2017-02-28/price|42.36|2017-01-31/total_return_price|37.13|2017-02-28/total_return_price|42.36|2017-01-03/enterprise_value|1281.3381|2017-01-17/enterprise_value|1139.0473|2017-01-31/enterprise_value|1155.3699|2017-02-14/enterprise_value|1454.9004|2017-02-28/enterprise_value|1340.9936
russ2000_0558|NSIT|201703|1960.47|183.709|240.515|79.307|239.401|1657.243|1238.867|418.376||733.456|473.385||0.2363|18.1235|15.4687|0.6948|0.2708|17.4979|2.0429|1.0613|0.5123|0|-1.3959|0.6589|36.185|0.38||1477.543|208.227|177.632|18.756|13.848|-3.502|41.09|41.09|1296.4449|42.1|2017-04-11/ev_revenues|0.2904|2017-04-25/ev_revenues|0.2973|2017-05-09/ev_revenues|0.3158|2017-05-23/ev_revenues|0.2906|2017-04-11/ev_free_cash_flow|-58.9967|2017-04-25/ev_free_cash_flow|-60.4132|2017-05-09/ev_free_cash_flow|-64.1621|2017-05-23/ev_free_cash_flow|-59.0474|2017-04-04/ps_ratio|0.2573|2017-04-18/ps_ratio|0.2527|2017-05-02/ps_ratio|0.2611|2017-05-16/ps_ratio|0.271|2017-05-30/ps_ratio|0.2573|2017-04-04/pe_ratio|16.3083|2017-04-18/pe_ratio|16.0119|2017-05-02/pe_ratio|16.5494|2017-05-16/pe_ratio|17.1739|2017-05-30/pe_ratio|16.3043|2017-04-04/price_to_book_value|2.0111|2017-04-18/price_to_book_value|1.9745|2017-05-02/price_to_book_value|2.0408|2017-05-16/price_to_book_value|2.1179|2017-05-30/price_to_book_value|2.0106|2017-04-11/peg_ratio|0.5076|2017-04-25/peg_ratio|0.5214|2017-05-09/peg_ratio|0.5578|2017-05-23/peg_ratio|0.5081|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.6536|2017-04-28/percent_of_shares_outstanding|0.6403|2017-05-15/percent_of_shares_outstanding|0.5462|2017-05-31/percent_of_shares_outstanding|0.7522|2017-04-28/price|42.1|2017-05-31/price|41.54|2017-04-28/total_return_price|42.1|2017-05-31/total_return_price|41.54|2017-04-11/enterprise_value|1682.4665|2017-04-25/enterprise_value|1722.864|2017-05-09/enterprise_value|1829.7748|2017-05-23/enterprise_value|1683.9132
russ2000_0558|NSIT|201706|2501.057|194.783|272.352|77.486|234.232|2132.465|1797.454|335.011||786.002|513.64||0.2889|15.8707|-58.6964|0.5266|0.2517|15.9526|1.9672|0.5047|0.3828|0|-2.1246|0.7907|36.169|1.11||1684.032|251.379|180.752|64.631|40.255|-4.121|39.99|39.99|1673.9031|40.52|2017-07-05/ev_revenues|0.2568|2017-07-19/ev_revenues|0.2666|2017-08-02/ev_revenues|0.2581|2017-08-16/ev_revenues|0.2595|2017-08-30/ev_revenues|0.2507|2017-07-05/ev_free_cash_flow|-95.8399|2017-07-19/ev_free_cash_flow|-99.5213|2017-08-02/ev_free_cash_flow|-96.3458|2017-08-16/ev_free_cash_flow|-96.8782|2017-08-30/ev_free_cash_flow|-93.5731|2017-07-11/ps_ratio|0.2398|2017-07-25/ps_ratio|0.2497|2017-08-08/ps_ratio|0.2617|2017-08-22/ps_ratio|0.2314|2017-07-11/pe_ratio|14.959|2017-07-25/pe_ratio|15.5746|2017-08-08/pe_ratio|16.3209|2017-08-22/pe_ratio|14.4328|2017-07-11/price_to_book_value|1.8249|2017-07-25/price_to_book_value|1.9|2017-08-08/price_to_book_value|1.9915|2017-08-22/price_to_book_value|1.7611|2017-07-05/peg_ratio|0.6884|2017-07-19/peg_ratio|0.7167|2017-08-02/peg_ratio|0.6921|2017-08-16/peg_ratio|0.6962|2017-08-30/peg_ratio|0.6707|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.6541|2017-07-31/percent_of_shares_outstanding|0.7141|2017-08-15/percent_of_shares_outstanding|0.6846|2017-08-31/percent_of_shares_outstanding|0.7104|2017-07-31/price|40.52|2017-08-31/price|40.08|2017-07-31/total_return_price|40.52|2017-08-31/total_return_price|40.08|2017-07-05/enterprise_value|1546.1848|2017-07-19/enterprise_value|1605.5779|2017-08-02/enterprise_value|1554.3475|2017-08-16/enterprise_value|1562.9362|2017-08-30/enterprise_value|1509.6148
russ2000_0558|NSIT|201709|2162.312|236.411|291.635|77.53|236.692|1752.542|1172.906|579.636||826.75|536.052||0.2912|20.047|-108.679|0.7587|0.2513|15.6716|1.9122|0.7872|0.6649|0|-5.6394|0.798|36.203|0.62||1757.973|226.081|180.39|35.437|22.412|-5.328|45.92|45.92|1753.3188|45.05|2017-10-11/ev_revenues|0.2988|2017-10-25/ev_revenues|0.2981|2017-11-08/ev_revenues|0.2788|2017-11-22/ev_revenues|0.2545|2017-10-11/ev_free_cash_flow|-15.7585|2017-10-25/ev_free_cash_flow|-15.726|2017-11-08/ev_free_cash_flow|-14.7063|2017-11-22/ev_free_cash_flow|-13.4264|2017-10-03/ps_ratio|0.2625|2017-10-17/ps_ratio|0.2535|2017-10-31/ps_ratio|0.2548|2017-11-14/ps_ratio|0.2088|2017-11-28/ps_ratio|0.2216|2017-10-03/pe_ratio|17.1852|2017-10-17/pe_ratio|16.6|2017-10-31/pe_ratio|16.6852|2017-11-14/pe_ratio|13.6741|2017-11-28/pe_ratio|14.5111|2017-10-03/price_to_book_value|2.0088|2017-10-17/price_to_book_value|1.9404|2017-10-31/price_to_book_value|1.9503|2017-11-14/price_to_book_value|1.5984|2017-11-28/price_to_book_value|1.6962|2017-10-11/peg_ratio|0.8037|2017-10-25/peg_ratio|0.8017|2017-11-08/peg_ratio|0.7395|2017-11-22/peg_ratio|0.6614|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.3317|2017-10-31/percent_of_shares_outstanding|1.3423|2017-11-15/percent_of_shares_outstanding|2.0582|2017-11-30/percent_of_shares_outstanding|1.927|2017-10-31/price|45.05|2017-11-30/price|39|2017-10-31/total_return_price|45.05|2017-11-30/total_return_price|39|2017-10-11/enterprise_value|1908.2095|2017-10-25/enterprise_value|1904.2724|2017-11-08/enterprise_value|1780.7982|2017-11-22/enterprise_value|1625.818
russ2000_0558|NSIT|201712|2304.343|105.831|231.485|75.252|232.209|1842.182|1499.974|342.208||843.469|550.22||0.2612|17.4148|-13.7782|0.588|0.2128|13.9333|1.6287|0.6828|0.3713|0|-1.0225|1.4453|36.27|0.39||1784.075|232.883|184.554|40.274|14.168|-5.014|38.29|38.29|1668.4107|37.12|2018-01-03/ev_revenues|0.2342|2018-01-17/ev_revenues|0.2367|2018-01-31/ev_revenues|0.2293|2018-02-14/ev_revenues|0.219|2018-02-28/ev_revenues|0.2177|2018-01-03/ev_free_cash_flow|-4.8113|2018-01-17/ev_free_cash_flow|-4.8629|2018-01-31/ev_free_cash_flow|-4.7114|2018-02-14/ev_free_cash_flow|-4.4984|2018-02-28/ev_free_cash_flow|-4.4717|2018-01-09/ps_ratio|0.2019|2018-01-23/ps_ratio|0.2072|2018-02-06/ps_ratio|0.1867|2018-02-20/ps_ratio|0.1907|2018-01-09/pe_ratio|14.956|2018-01-23/pe_ratio|15.348|2018-02-06/pe_ratio|13.828|2018-02-20/pe_ratio|14.124|2018-01-09/price_to_book_value|1.5883|2018-01-23/price_to_book_value|1.6299|2018-02-06/price_to_book_value|1.4685|2018-02-20/price_to_book_value|1.5002|2018-01-03/peg_ratio|2.0849|2018-01-17/peg_ratio|2.1107|2018-01-31/peg_ratio|2.035|2018-02-14/peg_ratio|1.9287|2018-02-28/peg_ratio|1.915|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.4279|2018-01-31/percent_of_shares_outstanding|1.4136|2018-02-15/percent_of_shares_outstanding|1.322|2018-02-28/percent_of_shares_outstanding|1.2546|2018-01-31/price|37.12|2018-02-28/price|34.93|2018-01-31/total_return_price|37.12|2018-02-28/total_return_price|34.93|2018-01-03/enterprise_value|1569.9139|2018-01-17/enterprise_value|1586.7535|2018-01-31/enterprise_value|1537.3095|2018-02-14/enterprise_value|1467.8012|2018-02-28/enterprise_value|1459.099
russ2000_0558|NSIT|201803|2166.35|100.237|195.388|75.579|228.561|1691.81|1373.344|318.466||880.601|584.423||0.2166|12.8722|-4.449|0.5496|0.1895|14.036|1.5005|1.8914|0.2974|0|-2.9197|1.5207|36.263|0.91||1742.494|240.263|179.136|44.52|33.003|-5.862|34.93|34.93|1451.7072|35.45|2018-04-11/ev_revenues|0.2004|2018-04-25/ev_revenues|0.2058|2018-05-09/ev_revenues|0.2606|2018-05-23/ev_revenues|0.2576|2018-04-11/ev_free_cash_flow|-75.7169|2018-04-25/ev_free_cash_flow|-77.7775|2018-05-09/ev_free_cash_flow|-98.4682|2018-05-23/ev_free_cash_flow|-97.3344|2018-04-03/ps_ratio|0.1757|2018-04-17/ps_ratio|0.1847|2018-05-01/ps_ratio|0.1842|2018-05-15/ps_ratio|0.2321|2018-05-29/ps_ratio|0.2417|2018-04-03/pe_ratio|11.1518|2018-04-17/pe_ratio|11.7228|2018-05-01/pe_ratio|11.6964|2018-05-15/pe_ratio|14.7327|2018-05-29/pe_ratio|15.3432|2018-04-03/price_to_book_value|1.3755|2018-04-17/price_to_book_value|1.446|2018-05-01/price_to_book_value|1.4261|2018-05-15/price_to_book_value|1.7964|2018-05-29/price_to_book_value|1.8708|2018-04-11/peg_ratio|0.5751|2018-04-25/peg_ratio|0.5928|2018-05-09/peg_ratio|0.7795|2018-05-23/peg_ratio|0.7697|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.6556|2018-04-30/percent_of_shares_outstanding|1.727|2018-05-15/percent_of_shares_outstanding|1.2434|2018-05-31/percent_of_shares_outstanding|2.0609|2018-04-30/price|35.45|2018-05-31/price|46.9|2018-04-30/total_return_price|35.45|2018-05-31/total_return_price|46.9|2018-04-11/enterprise_value|1396.2951|2018-04-25/enterprise_value|1434.294|2018-05-09/enterprise_value|1815.8518|2018-05-23/enterprise_value|1794.9445
russ2000_0558|NSIT|201806|2710.223|248.122|178.627|74.694|224.141|2186.239|1981.808|204.431||906.491|625.212||0.2805|13.6186|-106.0009|0.5331|0.2579|16.3729|1.9964|0.845|0.1785|0|3.7382|1.3993|35.815|1.44||1840.87|264.377|180.582|69.456|51.479|-4.932|48.93|48.93|1954.7617|50.27|2018-07-05/ev_revenues|0.2354|2018-07-19/ev_revenues|0.2373|2018-08-02/ev_revenues|0.2312|2018-08-16/ev_revenues|0.2568|2018-08-30/ev_revenues|0.2625|2018-07-05/ev_free_cash_flow|13.5734|2018-07-19/ev_free_cash_flow|13.6825|2018-08-02/ev_free_cash_flow|13.3325|2018-08-16/ev_free_cash_flow|14.8109|2018-08-30/ev_free_cash_flow|15.141|2018-07-10/ps_ratio|0.2518|2018-07-24/ps_ratio|0.2552|2018-08-07/ps_ratio|0.2686|2018-08-21/ps_ratio|0.2778|2018-07-10/pe_ratio|14.7738|2018-07-24/pe_ratio|14.9762|2018-08-07/pe_ratio|15.7649|2018-08-21/pe_ratio|16.3006|2018-07-10/price_to_book_value|1.9418|2018-07-24/price_to_book_value|1.9684|2018-08-07/price_to_book_value|2.0725|2018-08-21/price_to_book_value|2.1429|2018-07-05/peg_ratio|0.5833|2018-07-19/peg_ratio|0.5878|2018-08-02/peg_ratio|0.5733|2018-08-16/peg_ratio|0.6338|2018-08-30/peg_ratio|0.6472|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.4108|2018-07-31/percent_of_shares_outstanding|1.1792|2018-08-15/percent_of_shares_outstanding|2.2321|2018-08-31/percent_of_shares_outstanding|2.4777|2018-07-31/price|50.27|2018-08-31/price|55.14|2018-07-31/total_return_price|50.27|2018-08-31/total_return_price|55.14|2018-07-05/enterprise_value|1677.0661|2018-07-19/enterprise_value|1690.5405|2018-08-02/enterprise_value|1647.3023|2018-08-16/enterprise_value|1829.9558|2018-08-30/enterprise_value|1870.7425
russ2000_0558|NSIT|201809|2068.683|111.055|171.845|74.097|283.673|1567.51|1256.748|310.762||943.007|657.625||0.2581|15.8681|14.8855|0.8268|0.2736|16.0565|2.1108|0.6368|0.2849|0|1.4861|2.8078|35.957|0.89||1747.726|234.914|175.387|43.214|32.154|-5.802|54.09|54.09|1839.1771|51.69|2018-10-11/ev_revenues|0.2591|2018-10-25/ev_revenues|0.2656|2018-11-08/ev_revenues|0.2494|2018-11-23/ev_revenues|0.2438|2018-10-11/ev_free_cash_flow|7.4534|2018-10-25/ev_free_cash_flow|7.6383|2018-11-08/ev_free_cash_flow|7.1734|2018-11-23/ev_free_cash_flow|7.0113|2018-10-02/ps_ratio|0.2554|2018-10-16/ps_ratio|0.2642|2018-10-30/ps_ratio|0.2522|2018-11-13/ps_ratio|0.2288|2018-11-27/ps_ratio|0.2198|2018-10-02/pe_ratio|13.8788|2018-10-16/pe_ratio|14.3526|2018-10-30/pe_ratio|13.7052|2018-11-13/pe_ratio|12.4325|2018-11-27/pe_ratio|11.9449|2018-10-02/price_to_book_value|1.8944|2018-10-16/price_to_book_value|1.9591|2018-10-30/price_to_book_value|1.8707|2018-11-13/price_to_book_value|1.698|2018-11-27/price_to_book_value|1.6314|2018-10-11/peg_ratio|0.3803|2018-10-25/peg_ratio|0.3906|2018-11-08/peg_ratio|0.3645|2018-11-23/peg_ratio|0.3554|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.7449|2018-10-31/percent_of_shares_outstanding|2.9417|2018-11-15/percent_of_shares_outstanding|2.6609|2018-11-30/percent_of_shares_outstanding|2.4796|2018-10-31/price|51.69|2018-11-30/price|44.58|2018-10-31/total_return_price|51.69|2018-11-30/total_return_price|44.58|2018-10-11/enterprise_value|1843.7144|2018-10-25/enterprise_value|1889.4566|2018-11-08/enterprise_value|1774.4489|2018-11-23/enterprise_value|1734.3569
russ2000_0558|NSIT|201812|2338.577|142.655|148.503|72.954|279.02|1788.958|1536.662|252.296||986.989|704.665||0.2189|9.1653|6.2956|0.5404|0.2018|10.9642|1.4974|0.3155|0.1995|0|6.4065|2.6036|36|1.31||1749.046|254.164|183.966|54.712|47.041|-5.141|40.75|40.75|1557.3132|45.92|2019-01-04/ev_revenues|0.2137|2019-01-18/ev_revenues|0.2312|2019-02-01/ev_revenues|0.2379|2019-02-15/ev_revenues|0.2821|2019-01-04/ev_free_cash_flow|5.4949|2019-01-18/ev_free_cash_flow|5.9446|2019-02-01/ev_free_cash_flow|6.1172|2019-02-15/ev_free_cash_flow|7.2513|2019-01-09/ps_ratio|0.2159|2019-01-23/ps_ratio|0.2266|2019-02-06/ps_ratio|0.2377|2019-02-20/ps_ratio|0.2929|2019-01-09/pe_ratio|9.3319|2019-01-23/pe_ratio|9.7912|2019-02-06/pe_ratio|10.2725|2019-02-20/pe_ratio|12.6593|2019-01-09/price_to_book_value|1.5264|2019-01-23/price_to_book_value|1.6016|2019-02-06/price_to_book_value|1.6803|2019-02-20/price_to_book_value|2.0719|2019-01-04/peg_ratio|0.1102|2019-01-18/peg_ratio|0.1196|2019-02-01/peg_ratio|0.1232|2019-02-15/peg_ratio|0.1467|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.9307|2019-01-31/percent_of_shares_outstanding|2.9526|2019-02-15/percent_of_shares_outstanding|2.6404|2019-02-28/percent_of_shares_outstanding|2.9474|2019-01-31/price|45.92|2019-02-28/price|55.82|2019-01-31/total_return_price|45.92|2019-02-28/total_return_price|55.82|2019-01-04/enterprise_value|1513.2848|2019-01-18/enterprise_value|1637.117|2019-02-01/enterprise_value|1684.6629|2019-02-15/enterprise_value|1996.9727
russ2000_0558|NSIT|201903|2152.993|124.831|187.146|74.038|274.929|1730.249|1409.254|320.995||1026.218|743.992||0.2858|11.5212|7.3469|0.7106|0.2863|12.3714|2.0396|0.1476|0.1115|0|2.7498|3.0174|36.103|1.09||1685.466|248.472|182.196|51.437|39.327|-4.552|55.06|55.06|2023.2987|56.58|2019-04-12/ev_revenues|0.2975|2019-04-26/ev_revenues|0.2813|2019-05-10/ev_revenues|0.2813|2019-05-24/ev_revenues|0.2743|2019-04-12/ev_free_cash_flow|8.485|2019-04-26/ev_free_cash_flow|8.0219|2019-05-10/ev_free_cash_flow|8.0233|2019-05-24/ev_free_cash_flow|7.8229|2019-04-03/ps_ratio|0.2854|2019-04-17/ps_ratio|0.297|2019-05-01/ps_ratio|0.2985|2019-05-15/ps_ratio|0.2802|2019-05-29/ps_ratio|0.2724|2019-04-03/pe_ratio|11.7801|2019-04-17/pe_ratio|12.2622|2019-05-01/pe_ratio|12.3235|2019-05-15/pe_ratio|11.5666|2019-05-29/pe_ratio|11.2452|2019-04-03/price_to_book_value|1.9417|2019-04-17/price_to_book_value|2.0212|2019-05-01/price_to_book_value|2.0313|2019-05-15/price_to_book_value|1.9066|2019-05-29/price_to_book_value|1.8536|2019-04-12/peg_ratio|0.2213|2019-04-26/peg_ratio|0.2092|2019-05-10/peg_ratio|0.2093|2019-05-24/peg_ratio|0.2041|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.2965|2019-04-30/percent_of_shares_outstanding|3.5469|2019-05-15/percent_of_shares_outstanding|3.2677|2019-05-31/percent_of_shares_outstanding|3.8214|2019-04-30/price|56.58|2019-05-31/price|51.48|2019-04-30/total_return_price|56.58|2019-05-31/total_return_price|51.48|2019-04-12/enterprise_value|2089.4782|2019-04-26/enterprise_value|1975.4375|2019-05-10/enterprise_value|1975.7951|2019-05-24/enterprise_value|1926.4432
russ2000_0558|NSIT|201906|2687.426|112.077|179.577|73.766|271.251|2206.414|1948.962|257.452||1079.583|793.99||0.2846|11.9732|8.1177|0.614|0.2933|12.1057|1.9954|0.2117|0.0439|0|2.0608|3.7325|36.111|1.38||1836.021|275.449|190.73|67.436|49.998|-4.335|58.2|58.2|1999.0406|55.02|2019-07-05/ev_revenues|0.2918|2019-07-19/ev_revenues|0.2767|2019-08-02/ev_revenues|0.263|2019-08-16/ev_revenues|0.2378|2019-08-30/ev_revenues|0.2358|2019-07-05/ev_free_cash_flow|19.1312|2019-07-19/ev_free_cash_flow|18.1451|2019-08-02/ev_free_cash_flow|17.2458|2019-08-16/ev_free_cash_flow|15.5942|2019-08-30/ev_free_cash_flow|15.4638|2019-07-10/ps_ratio|0.2925|2019-07-24/ps_ratio|0.2882|2019-08-07/ps_ratio|0.2656|2019-08-21/ps_ratio|0.2545|2019-07-10/pe_ratio|12.1949|2019-07-24/pe_ratio|12.0171|2019-08-07/pe_ratio|11.0728|2019-08-21/pe_ratio|10.6103|2019-07-10/price_to_book_value|1.8875|2019-07-24/price_to_book_value|1.86|2019-08-07/price_to_book_value|1.7142|2019-08-21/price_to_book_value|1.6426|2019-07-05/peg_ratio|0.3243|2019-07-19/peg_ratio|0.3081|2019-08-02/peg_ratio|0.2932|2019-08-16/peg_ratio|0.2661|2019-08-30/peg_ratio|0.264|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.6321|2019-07-31/percent_of_shares_outstanding|3.5713|2019-08-15/percent_of_shares_outstanding|5.1589|2019-08-30/percent_of_shares_outstanding|5.7748|2019-07-31/price|55.02|2019-08-30/price|48.06|2019-07-31/total_return_price|55.02|2019-08-30/total_return_price|48.06|2019-07-05/enterprise_value|2047.7842|2019-07-19/enterprise_value|1942.2303|2019-08-02/enterprise_value|1845.974|2019-08-16/enterprise_value|1669.1832|2019-08-30/enterprise_value|1655.2261
russ2000_0558|NSIT|201909|2802.134|140.549|219.932|169.996|708.726|2879.722|1751.974|1127.748||1102.638|798.147||0.2702|16.2659|17.7172|0.6678|0.2724|11.3597|1.7586|0.301|0.759|0|-5.4561|6.6347|35.868|0.76||1912.547|276.195|212.736|37.266|27.132|-7.694|55.69|55.69|1896.4345|61.38|2019-10-11/ev_revenues|0.3724|2019-10-25/ev_revenues|0.3912|2019-11-08/ev_revenues|0.4075|2019-11-22/ev_revenues|0.4118|2019-10-11/ev_free_cash_flow|13.8689|2019-10-25/ev_free_cash_flow|14.5689|2019-11-08/ev_free_cash_flow|15.1773|2019-11-22/ev_free_cash_flow|15.3382|2019-10-02/ps_ratio|0.2815|2019-10-16/ps_ratio|0.2887|2019-10-30/ps_ratio|0.3109|2019-11-13/ps_ratio|0.3168|2019-11-27/ps_ratio|0.3291|2019-10-02/pe_ratio|12.3634|2019-10-16/pe_ratio|12.6806|2019-10-30/pe_ratio|13.6542|2019-11-13/pe_ratio|13.9141|2019-11-27/pe_ratio|14.4559|2019-10-02/price_to_book_value|1.7945|2019-10-16/price_to_book_value|1.8405|2019-10-30/price_to_book_value|1.9818|2019-11-13/price_to_book_value|2.0198|2019-11-27/price_to_book_value|2.0985|2019-10-11/peg_ratio|0.4932|2019-10-25/peg_ratio|0.5268|2019-11-08/peg_ratio|0.556|2019-11-22/peg_ratio|0.5637|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.3123|2019-10-31/percent_of_shares_outstanding|6.2954|2019-11-15/percent_of_shares_outstanding|6.5028|2019-11-29/percent_of_shares_outstanding|6.8579|2019-10-31/price|61.38|2019-11-29/price|65.59|2019-10-31/total_return_price|61.38|2019-11-29/total_return_price|65.59|2019-10-11/enterprise_value|2674.9456|2019-10-25/enterprise_value|2809.957|2019-11-08/enterprise_value|2927.3067|2019-11-22/enterprise_value|2958.332
russ2000_0558|NSIT|201912|3048.032|114.668|190.833|130.907|693.733|3017.861|1883.528|1134.333||1160.318|841.097||0.4334|20.2208|16.1424|0.7715|0.3548|15.5859|2.2625|0.6277|0.7406|0|-3.6405|7.4859|35.755|1.2||2297.156|337.982|248.866|55.577|42.95|-11.897|70.29|70.29|3113.4584|72.61|2020-01-03/ev_revenues|0.4219|2020-01-17/ev_revenues|0.4179|2020-01-31/ev_revenues|0.3968|2020-02-14/ev_revenues|0.3661|2020-02-28/ev_revenues|0.3476|2020-01-03/ev_free_cash_flow|55.4817|2020-01-17/ev_free_cash_flow|54.9599|2020-01-31/ev_free_cash_flow|52.1767|2020-02-14/ev_free_cash_flow|48.1475|2020-02-28/ev_free_cash_flow|45.7122|2020-01-09/ps_ratio|0.3377|2020-01-23/ps_ratio|0.3234|2020-02-06/ps_ratio|0.308|2020-02-20/ps_ratio|0.2741|2020-01-09/pe_ratio|16.3905|2020-01-23/pe_ratio|15.6953|2020-02-06/pe_ratio|14.9503|2020-02-20/pe_ratio|13.3025|2020-01-09/price_to_book_value|2.2067|2020-01-23/price_to_book_value|2.1131|2020-02-06/price_to_book_value|2.0128|2020-02-20/price_to_book_value|1.791|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.5336|2020-01-31/percent_of_shares_outstanding|7.8447|2020-02-14/percent_of_shares_outstanding|8.1176|2020-02-28/percent_of_shares_outstanding|9.0032|2020-01-09/price|72.61|2020-01-31/price|65.87|2020-02-28/price|55.09|2020-01-09/total_return_price|72.61|2020-01-31/total_return_price|65.87|2020-02-28/total_return_price|55.09|2020-01-03/enterprise_value|3261.7689|2020-01-09/enterprise_value|3305.1424|2020-01-23/enterprise_value|3196.5324|2020-02-06/enterprise_value|3080.1645|2020-02-20/enterprise_value|2822.833
russ2000_0558|NSIT|202003|2966.157|62.66|236.414|128.689|685.198|2906.449|1896.595|1009.854||1150.569|854.566||0.2784|14.056|36.6056|0.5337|0.1776|8.6208|1.1682||0.6529|0|-3.9256|9.8563|35.646|0.95||2144.051|325.336|251.466|42.6|33.961|-11.826|42.13|42.13|2100.2233|54.29|2020-04-13/ev_revenues|0.2877|2020-04-27/ev_revenues|0.3082|2020-05-11/ev_revenues|0.2999|2020-05-26/ev_revenues|0.301|2020-04-13/ev_free_cash_flow|84.2194|2020-04-27/ev_free_cash_flow|90.2461|2020-05-11/ev_free_cash_flow|87.7932|2020-05-26/ev_free_cash_flow|88.119|2020-04-02/ps_ratio|0.178|2020-04-16/ps_ratio|0.2016|2020-04-30/ps_ratio|0.2376|2020-05-14/ps_ratio|0.1998|2020-05-28/ps_ratio|0.2259|2020-04-02/pe_ratio|9.4802|2020-04-16/pe_ratio|10.7389|2020-04-30/pe_ratio|12.655|2020-05-14/pe_ratio|10.6387|2020-05-28/pe_ratio|12.0303|2020-04-02/price_to_book_value|1.2389|2020-04-16/price_to_book_value|1.4034|2020-04-30/price_to_book_value|1.6538|2020-05-14/price_to_book_value|1.3904|2020-05-28/price_to_book_value|1.5722|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|10.4364|2020-04-30/percent_of_shares_outstanding|10.5018|2020-05-15/percent_of_shares_outstanding|10.0172|2020-05-29/percent_of_shares_outstanding|9.8398|2020-04-30/price|54.29|2020-05-29/price|51.26|2020-04-30/total_return_price|54.29|2020-05-29/total_return_price|51.26|2020-04-02/enterprise_value|2114.0298|2020-04-16/enterprise_value|2303.2944|2020-04-30/enterprise_value|2591.3972|2020-05-14/enterprise_value|2288.2964|2020-05-28/enterprise_value|2497.5485
russ2000_0558|NSIT|202006|3264.49|153.866|212.98|127.49|677.151|3134.122|2430.961|703.161||1207.356|900.95||0.2943|13.3555|86.1642|0.4628|0.2111|11.2424|1.4693||0.3623|0|-0.679|9.0325|35.26|1.32||1968.735|324.389|226.061|62.871|46.385|-10.219|49.2|49.2|2379.0774|49.84|2020-07-07/ev_revenues|0.2283|2020-07-21/ev_revenues|0.2457|2020-08-04/ev_revenues|0.2519|2020-08-18/ev_revenues|0.2687|2020-07-07/ev_free_cash_flow|5.1369|2020-07-21/ev_free_cash_flow|5.5294|2020-08-04/ev_free_cash_flow|5.6671|2020-08-18/ev_free_cash_flow|6.0454|2020-07-09/ps_ratio|0.1901|2020-07-23/ps_ratio|0.2145|2020-08-06/ps_ratio|0.2319|2020-08-20/ps_ratio|0.244|2020-07-09/pe_ratio|10.4988|2020-07-23/pe_ratio|11.844|2020-08-06/pe_ratio|12.8061|2020-08-20/pe_ratio|13.4752|2020-07-09/price_to_book_value|1.29|2020-07-23/price_to_book_value|1.4553|2020-08-06/price_to_book_value|1.5735|2020-08-20/price_to_book_value|1.6557|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.8108|2020-07-31/percent_of_shares_outstanding|8.6276|2020-08-14/percent_of_shares_outstanding|8.3239|2020-08-31/percent_of_shares_outstanding|8.2475|2020-07-31/price|49.84|2020-08-31/price|59.805|2020-07-31/total_return_price|49.84|2020-08-31/total_return_price|59.805|2020-07-09/enterprise_value|1841.0567|2020-07-23/enterprise_value|2040.605|2020-08-06/enterprise_value|2183.4157|2020-08-20/enterprise_value|2282.6678
russ2000_0558|NSIT|202009|||||||||||||0.2717||6.1137||0.247|13.6359|1.6755|||0||7.3487||||||||||56.58|56.58|2306.5164|62.54|2020-10-13/ev_revenues|0.2925|2020-10-22/ev_revenues|0.3006|2020-10-13/ev_free_cash_flow|6.5821|2020-10-22/ev_free_cash_flow|6.7632|2020-10-01/ps_ratio|0.2456|2020-10-15/ps_ratio|0.267|2020-10-23/ps_ratio|0.2678|2020-10-01/pe_ratio|13.5603|2020-10-15/pe_ratio|14.7447|2020-10-23/pe_ratio|14.7849|2020-10-01/price_to_book_value|1.6662|2020-10-15/price_to_book_value|1.8117|2020-10-23/price_to_book_value|1.8167|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|62.54|2020-10-23/total_return_price|62.54|2020-10-01/enterprise_value|2295.2935|2020-10-15/enterprise_value|2471.0012|2020-10-22/enterprise_value|2501.5133