russ2000_0155|NRZ|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0155|NRZ|Long Name|New Residential Investment Corp Total Current Assets (Quarterly) (USD)|New Residential Investment Corp Cash and Short Term Investments (Quarterly) (USD)|New Residential Investment Corp Inventories (Quarterly) (USD)|New Residential Investment Corp Net PP&E (Quarterly) (USD)|New Residential Investment Corp Goodwill and Intangibles (Quarterly) (USD)|New Residential Investment Corp Total Liabilities (Quarterly) (USD)|New Residential Investment Corp Total Current Liabilities (Quarterly) (USD)|New Residential Investment Corp Total Long Term Liabilities (Quarterly) (USD)|New Residential Investment Corp Total Deposits (Quarterly) (USD)|New Residential Investment Corp Book Value (Quarterly) (USD)|New Residential Investment Corp Retained Earnings (Quarterly) (USD)|New Residential Investment Corp Treasury Stock (Quarterly) (USD)|New Residential Investment Corp EV to Revenues|New Residential Investment Corp EV to Earnings|New Residential Investment Corp EV to Free Cash Flow|New Residential Investment Corp EV to Assets (Quarterly)|New Residential Investment Corp PS Ratio|New Residential Investment Corp PE Ratio|New Residential Investment Corp Price to Book Value|New Residential Investment Corp PEG Ratio|New Residential Investment Corp Debt to Equity Ratio|New Residential Investment Corp Dividend Yield|New Residential Investment Corp Shareholder Yield (TTM)|New Residential Investment Corp Percent of Shares Outstanding Short|New Residential Investment Corp Average Diluted Shares Outstanding (Quarterly)|New Residential Investment Corp EPS Diluted (Quarterly) (USD)|New Residential Investment Corp Dividend Per Share (Quarterly) (USD)|New Residential Investment Corp Revenue (Quarterly) (USD)|New Residential Investment Corp Gross Profit (Quarterly) (USD)|New Residential Investment Corp SG&A Expense (Quarterly) (USD)|New Residential Investment Corp Pre-Tax Income (Quarterly) (USD)|New Residential Investment Corp Net Income (Quarterly) (USD)|New Residential Investment Corp Net Interest Income (Quarterly) (USD)|New Residential Investment Corp Price (USD)|New Residential Investment Corp Total Return Price (USD)|New Residential Investment Corp Enterprise Value (USD)||
russ2000_0155|NRZ|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0155|NRZ|201203|||||||||||||||||||||||||126.5128|0.0212||1.883||0.411|2.688|2.688|2.037|||||
russ2000_0155|NRZ|201206|||||||||||||||||||||||||126.5128|0.0512||4.217||1.266|6.474|6.474|4.479|||||
russ2000_0155|NRZ|201209|||||||||||||||||||||||||126.5128|0.093||10.68||0.686|11.768|11.768|11.997|||||
russ2000_0155|NRZ|201212|289.84|289.756|||245.036|156.52|156.461|||378.356|0||||||||||0||||126.5128|0.1606||21.322||3.515|20.317|20.317|14.542|||||
russ2000_0155|NRZ|201303|1318.023|1318.023||||925.681|925.681|||767.419|||||||||||0||||126.5128|0.1033||12.967||2.719|13.075|13.075|15.292||||13.52|2013-05-02/ps_ratio|34.7752|2013-05-09/ps_ratio|35.9069|2013-05-16/ps_ratio|36.0098|2013-05-23/ps_ratio|35.7012|2013-05-30/ps_ratio|35.1353|2013-05-02/pe_ratio|33.1265|2013-05-07/pe_ratio|34.7927|2013-05-14/pe_ratio|33.4696|2013-05-21/pe_ratio|33.8126|2013-05-28/pe_ratio|32.0975|2013-05-02/price|13.52|2013-05-09/price|13.96|2013-05-16/price|14|2013-05-23/price|13.88|2013-05-30/price|13.66|2013-05-02/total_return_price|5.721|2013-05-09/total_return_price|5.9072|2013-05-16/total_return_price|5.9241|2013-05-23/total_return_price|5.8733|2013-05-30/total_return_price|5.7802
russ2000_0155|NRZ|201306|1968.938|1968.938||||1496.717|1496.717|||1245.725|66.939||6.4867|-1.7071|-14.5984|-0.0961|33.6949|31.7054|2.1332||0|||0.996|128.3297|0.86|0.14|51.005||2.865|109.222|109.222|20.348|13.1|5.6028|319.0526|13.56|2013-07-02/ev_revenues|-3.5106|2013-07-09/ev_revenues|-3.1942|2013-07-16/ev_revenues|-2.746|2013-07-23/ev_revenues|-3.036|2013-07-30/ev_revenues|-3.0096|2013-08-06/ev_revenues|-2.5615|2013-08-13/ev_revenues|-2.9833|2013-08-20/ev_revenues|-4.4333|2013-08-27/ev_revenues|-3.9588|2013-07-08/ev_free_cash_flow|-14.7386|2013-07-15/ev_free_cash_flow|-13.7575|2013-07-22/ev_free_cash_flow|-16|2013-07-29/ev_free_cash_flow|-19.2236|2013-08-05/ev_free_cash_flow|-15.7197|2013-08-12/ev_free_cash_flow|-15.1591|2013-08-19/ev_free_cash_flow|-23.5685|2013-08-26/ev_free_cash_flow|-19.0835|2013-07-05/ps_ratio|17.939|2013-07-12/ps_ratio|18.2035|2013-07-19/ps_ratio|17.5421|2013-07-26/ps_ratio|16.9864|2013-08-02/ps_ratio|17.8596|2013-08-09/ps_ratio|17.9654|2013-08-16/ps_ratio|16.4308|2013-08-23/ps_ratio|17.1452|2013-08-30/ps_ratio|16.8012|2013-07-02/pe_ratio|10.6002|2013-07-09/pe_ratio|10.7974|2013-07-16/pe_ratio|11.0768|2013-07-23/pe_ratio|10.896|2013-07-30/pe_ratio|10.9124|2013-08-06/pe_ratio|11.1918|2013-08-13/pe_ratio|10.9289|2013-08-20/pe_ratio|10.025|2013-08-27/pe_ratio|10.3208|2013-07-02/price_to_book_value|1.3101|2013-07-09/price_to_book_value|1.3345|2013-07-16/price_to_book_value|1.369|2013-07-23/price_to_book_value|1.3467|2013-07-30/price_to_book_value|1.3487|2013-08-06/price_to_book_value|1.3832|2013-08-13/price_to_book_value|1.3507|2013-08-20/price_to_book_value|1.239|2013-08-27/price_to_book_value|1.2756|2013-07-15/percent_of_shares_outstanding|3.6962|2013-07-31/percent_of_shares_outstanding|2.6767|2013-08-15/percent_of_shares_outstanding|2.2616|2013-08-30/percent_of_shares_outstanding|2.3248|2013-07-05/price|13.56|2013-07-12/price|13.76|2013-07-19/price|13.26|2013-07-26/price|12.84|2013-08-02/price|13.5|2013-08-09/price|13.58|2013-08-16/price|12.42|2013-08-23/price|12.96|2013-08-30/price|12.7|2013-07-05/total_return_price|5.7995|2013-07-12/total_return_price|5.885|2013-07-19/total_return_price|5.6712|2013-07-26/total_return_price|5.4916|2013-08-02/total_return_price|5.7738|2013-08-09/total_return_price|5.8081|2013-08-16/total_return_price|5.3119|2013-08-23/total_return_price|5.5429|2013-08-30/total_return_price|5.4317|2013-07-02/enterprise_value|-336.9229|2013-07-09/enterprise_value|-306.5598|2013-07-16/enterprise_value|-263.5455|2013-07-23/enterprise_value|-291.3783|2013-07-30/enterprise_value|-288.848|2013-08-06/enterprise_value|-245.8337|2013-08-13/enterprise_value|-286.3178|2013-08-20/enterprise_value|-425.4818|2013-08-27/enterprise_value|-379.9372
russ2000_0155|NRZ|201309|2033.403|2033.403||||1670.808|1670.808|||1261.036|85.776||-2.5351|-1.7365|-13.4772|-0.1219|17.7537|11.2083|1.3852||0|||1.7168|129.9446|0.49|0.35|53.695||6.933|63.145|63.145|18.442|13.42|5.8908|-243.3034|12.92|2013-10-01/ev_revenues|-2.6436|2013-10-08/ev_revenues|-2.9898|2013-10-15/ev_revenues|-2.6254|2013-10-22/ev_revenues|-1.8968|2013-10-29/ev_revenues|-2.17|2013-11-05/ev_revenues|-2.4251|2013-11-12/ev_revenues|-3.4998|2013-11-19/ev_revenues|-3.8824|2013-11-26/ev_revenues|-3.8095|2013-10-01/ev_free_cash_flow|-3.5135|2013-10-08/ev_free_cash_flow|-3.9734|2013-10-15/ev_free_cash_flow|-3.4893|2013-10-22/ev_free_cash_flow|-2.5209|2013-10-29/ev_free_cash_flow|-2.884|2013-11-05/ev_free_cash_flow|-3.2229|2013-11-12/ev_free_cash_flow|-4.6513|2013-11-19/ev_free_cash_flow|-5.1597|2013-11-26/ev_free_cash_flow|-5.0629|2013-10-04/ps_ratio|11.8822|2013-10-11/ps_ratio|12.1397|2013-10-18/ps_ratio|12.6548|2013-10-25/ps_ratio|12.5996|2013-11-01/ps_ratio|12.1397|2013-11-08/ps_ratio|11.2752|2013-11-15/ps_ratio|11.1649|2013-11-22/ps_ratio|11.1097|2013-11-29/ps_ratio|11.1097|2013-10-01/pe_ratio|8.154|2013-10-08/pe_ratio|7.9185|2013-10-15/pe_ratio|8.1663|2013-10-22/pe_ratio|8.662|2013-10-29/pe_ratio|8.4761|2013-11-05/pe_ratio|8.3027|2013-11-12/pe_ratio|7.5715|2013-11-19/pe_ratio|7.3113|2013-11-26/pe_ratio|7.3609|2013-10-01/price_to_book_value|1.3211|2013-10-08/price_to_book_value|1.283|2013-10-15/price_to_book_value|1.3231|2013-10-22/price_to_book_value|1.4034|2013-10-29/price_to_book_value|1.3733|2013-11-05/price_to_book_value|1.3452|2013-11-12/price_to_book_value|1.2267|2013-11-19/price_to_book_value|1.1846|2013-11-26/price_to_book_value|1.1926|2013-10-15/percent_of_shares_outstanding|1.7265|2013-10-31/percent_of_shares_outstanding|1.4496|2013-11-15/percent_of_shares_outstanding|1.4892|2013-11-29/percent_of_shares_outstanding|1.5748|2013-10-04/price|12.92|2013-10-11/price|13.2|2013-10-18/price|13.76|2013-10-25/price|13.7|2013-11-01/price|13.2|2013-11-08/price|12.26|2013-11-15/price|12.14|2013-11-22/price|12.08|2013-11-29/price|12.08|2013-10-04/total_return_price|5.6713|2013-10-11/total_return_price|5.7942|2013-10-18/total_return_price|6.04|2013-10-25/total_return_price|6.0137|2013-11-01/total_return_price|5.7942|2013-11-08/total_return_price|5.3816|2013-11-15/total_return_price|5.3289|2013-11-22/total_return_price|5.3026|2013-11-29/total_return_price|5.3026|2013-10-01/enterprise_value|-367.4378|2013-10-08/enterprise_value|-415.5432|2013-10-15/enterprise_value|-364.9059|2013-10-22/enterprise_value|-263.6315|2013-10-29/enterprise_value|-301.6094|2013-11-05/enterprise_value|-337.0555|2013-11-12/enterprise_value|-486.4353|2013-11-19/enterprise_value|-539.6044|2013-11-26/enterprise_value|-529.477
russ2000_0155|NRZ|201312|2328.789|2245.183|||676.917|4445.583|1956.947|2488.636||1265.85|102.986||10.8791|8.2047|13.9046|0.3662|12.3789|6.4437|1.3361|0.012|1.966|||1.2783|129.9116|0.62|0.35|82.903||8.797|80.181|80.507|18.461|13.46|6.1285|2182.0226|13.32|2014-01-07/ev_revenues|10.6897|2014-01-14/ev_revenues|10.7024|2014-01-21/ev_revenues|10.6014|2014-01-28/ev_revenues|10.4246|2014-02-04/ev_revenues|10.2605|2014-02-11/ev_revenues|10.4499|2014-02-18/ev_revenues|10.6266|2014-02-25/ev_revenues|10.6393|2014-01-07/ev_free_cash_flow|13.6626|2014-01-14/ev_free_cash_flow|13.6787|2014-01-21/ev_free_cash_flow|13.5496|2014-01-28/ev_free_cash_flow|13.3238|2014-02-04/ev_free_cash_flow|13.114|2014-02-11/ev_free_cash_flow|13.356|2014-02-18/ev_free_cash_flow|13.5819|2014-02-25/ev_free_cash_flow|13.5981|2014-01-03/ps_ratio|8.5454|2014-01-10/ps_ratio|8.3786|2014-01-17/ps_ratio|8.2246|2014-01-24/ps_ratio|8.0193|2014-01-31/ps_ratio|8.1476|2014-02-07/ps_ratio|7.9295|2014-02-14/ps_ratio|8.2631|2014-02-21/ps_ratio|8.0321|2014-02-28/ps_ratio|8.1989|2014-01-07/pe_ratio|6.299|2014-01-14/pe_ratio|6.3086|2014-01-21/pe_ratio|6.2315|2014-01-28/pe_ratio|6.0964|2014-02-04/pe_ratio|5.971|2014-02-11/pe_ratio|6.1157|2014-02-18/pe_ratio|6.2508|2014-02-25/pe_ratio|6.2604|2014-01-07/price_to_book_value|1.3061|2014-01-14/price_to_book_value|1.3081|2014-01-21/price_to_book_value|1.2921|2014-01-28/price_to_book_value|1.2641|2014-02-04/price_to_book_value|1.2381|2014-02-11/price_to_book_value|1.2681|2014-02-18/price_to_book_value|1.2961|2014-02-25/price_to_book_value|1.2981|2014-01-07/peg_ratio|0.0118|2014-01-14/peg_ratio|0.0118|2014-01-21/peg_ratio|0.0116|2014-01-28/peg_ratio|0.0114|2014-02-04/peg_ratio|0.0111|2014-02-06/peg_ratio|0.0109|2014-02-13/peg_ratio|0.0116|2014-02-20/peg_ratio|0.0111|2014-02-27/peg_ratio|0.0114|2014-01-15/percent_of_shares_outstanding|0.8744|2014-01-31/percent_of_shares_outstanding|1.123|2014-02-14/percent_of_shares_outstanding|1.2775|2014-02-28/percent_of_shares_outstanding|1.246|2014-01-03/price|13.32|2014-01-10/price|13.06|2014-01-17/price|12.82|2014-01-24/price|12.5|2014-01-31/price|12.7|2014-02-07/price|12.36|2014-02-14/price|12.88|2014-02-21/price|12.52|2014-02-28/price|12.78|2014-01-03/total_return_price|6.0647|2014-01-10/total_return_price|5.9463|2014-01-17/total_return_price|5.8371|2014-01-24/total_return_price|5.6914|2014-01-31/total_return_price|5.7824|2014-02-07/total_return_price|5.6276|2014-02-14/total_return_price|5.8644|2014-02-21/total_return_price|5.7005|2014-02-28/total_return_price|5.8189|2014-01-07/enterprise_value|2144.0429|2014-01-14/enterprise_value|2146.5749|2014-01-21/enterprise_value|2126.3191|2014-01-28/enterprise_value|2090.8714|2014-02-04/enterprise_value|2057.9556|2014-02-11/enterprise_value|2095.9353|2014-02-18/enterprise_value|2131.383|2014-02-25/enterprise_value|2133.915
russ2000_0155|NRZ|201403|2553.227|2485.716|||676.005|5438.185|2203.296|3234.889||1276.314|107.446||10.8542|8.857|13.8728|0.3817|8.1733|6.4244|1.3322|0.0115|2.5345|||1.7386|129.92|0.38|0.35|54.149||6.471|57.152|48.772|32.493|12.74|5.9584|2177.0359|12.88|2014-04-01/ev_revenues|11.2294|2014-04-08/ev_revenues|10.8943|2014-04-15/ev_revenues|10.8943|2014-04-22/ev_revenues|10.779|2014-04-29/ev_revenues|10.6429|2014-05-06/ev_revenues|10.9466|2014-05-13/ev_revenues|11.6575|2014-05-20/ev_revenues|11.5525|2014-05-27/ev_revenues|11.6575|2014-04-01/ev_free_cash_flow|-17.2542|2014-04-08/ev_free_cash_flow|-16.7392|2014-04-15/ev_free_cash_flow|-16.7392|2014-04-22/ev_free_cash_flow|-16.5622|2014-04-29/ev_free_cash_flow|-16.3529|2014-05-06/ev_free_cash_flow|-16.8196|2014-05-13/ev_free_cash_flow|-17.9119|2014-05-20/ev_free_cash_flow|-17.7507|2014-05-27/ev_free_cash_flow|-17.9119|2014-04-04/ps_ratio|6.9009|2014-04-11/ps_ratio|6.6544|2014-04-21/ps_ratio|6.6866|2014-04-28/ps_ratio|6.5473|2014-05-05/ps_ratio|6.783|2014-05-12/ps_ratio|6.858|2014-05-19/ps_ratio|6.7723|2014-05-27/ps_ratio|6.783|2014-04-01/pe_ratio|5.6511|2014-04-08/pe_ratio|5.3787|2014-04-15/pe_ratio|5.3787|2014-04-22/pe_ratio|5.2851|2014-04-29/pe_ratio|5.1745|2014-05-06/pe_ratio|5.4213|2014-05-13/pe_ratio|5.3872|2014-05-20/pe_ratio|5.3106|2014-05-27/pe_ratio|5.3872|2014-04-01/price_to_book_value|1.3173|2014-04-08/price_to_book_value|1.2538|2014-04-15/price_to_book_value|1.2538|2014-04-22/price_to_book_value|1.232|2014-04-29/price_to_book_value|1.2062|2014-05-06/price_to_book_value|1.2638|2014-05-13/price_to_book_value|1.3984|2014-05-20/price_to_book_value|1.3785|2014-05-27/price_to_book_value|1.3984|2014-04-03/peg_ratio|0.0116|2014-04-10/peg_ratio|0.0112|2014-04-17/peg_ratio|0.0114|2014-04-24/peg_ratio|0.0112|2014-04-28/peg_ratio|0.0109|2014-04-29/peg_ratio|0.0109|2014-04-30/peg_ratio|0.0109|2014-05-07/peg_ratio|0.0114|2014-05-14/peg_ratio|0.0112|2014-05-21/peg_ratio|0.0111|2014-05-28/peg_ratio|0.0113|2014-04-15/percent_of_shares_outstanding|1.6842|2014-04-30/percent_of_shares_outstanding|1.7584|2014-05-15/percent_of_shares_outstanding|1.7137|2014-05-30/percent_of_shares_outstanding|1.9114|2014-04-04/price|12.88|2014-04-11/price|12.42|2014-04-21/price|12.48|2014-04-28/price|12.22|2014-05-05/price|12.66|2014-05-12/price|12.8|2014-05-19/price|12.64|2014-05-27/price|12.66|2014-04-04/total_return_price|6.0239|2014-04-11/total_return_price|5.8087|2014-04-21/total_return_price|5.8368|2014-04-28/total_return_price|5.7152|2014-05-05/total_return_price|5.921|2014-05-12/total_return_price|5.9865|2014-05-19/total_return_price|5.9116|2014-05-27/total_return_price|5.921|2014-04-01/enterprise_value|2714.7357|2014-04-08/enterprise_value|2633.7087|2014-04-15/enterprise_value|2633.7087|2014-04-22/enterprise_value|2605.8556|2014-04-29/enterprise_value|2572.9384|2014-05-06/enterprise_value|2646.3692|2014-05-13/enterprise_value|2818.2283|2014-05-20/enterprise_value|2792.8519|2014-05-27/enterprise_value|2818.2283
russ2000_0155|NRZ|201406|1812.729|1775.029|||702.636|5227.536|1919.529|3307.09||1498.479|160.396||11.8325|11.413|-18.1807|0.5122|6.9437|5.5149|1.4315|0.0112|2.1952|11.1643|-33.2524|2.1266|139.6681|0.88|0.35|214.826||10.312|203.603|123.503|56.144|12.96|6.0613|2860.5222|12.54|2014-07-01/ev_revenues|8.8694|2014-07-08/ev_revenues|8.8903|2014-07-15/ev_revenues|8.932|2014-07-22/ev_revenues|8.7929|2014-07-29/ev_revenues|8.7442|2014-08-05/ev_revenues|8.6607|2014-08-12/ev_revenues|8.8764|2014-08-19/ev_revenues|8.8972|2014-08-26/ev_revenues|8.8903|2014-07-01/ev_free_cash_flow|-28.2294|2014-07-08/ev_free_cash_flow|-28.2959|2014-07-14/ev_free_cash_flow|-28.6059|2014-07-21/ev_free_cash_flow|-28.1409|2014-07-28/ev_free_cash_flow|-27.9194|2014-08-04/ev_free_cash_flow|-27.6758|2014-08-11/ev_free_cash_flow|-28.318|2014-08-18/ev_free_cash_flow|-28.2516|2014-08-25/ev_free_cash_flow|-28.1852|2014-07-01/ps_ratio|4.0925|2014-07-08/ps_ratio|4.1121|2014-07-15/ps_ratio|4.1512|2014-07-22/ps_ratio|4.0207|2014-07-29/ps_ratio|3.975|2014-08-05/ps_ratio|3.8967|2014-08-12/ps_ratio|4.099|2014-08-19/ps_ratio|4.1186|2014-08-26/ps_ratio|4.1121|2014-07-01/pe_ratio|5.2911|2014-07-08/pe_ratio|5.3165|2014-07-15/pe_ratio|5.3671|2014-07-22/pe_ratio|5.1983|2014-07-29/pe_ratio|5.1392|2014-08-05/pe_ratio|5.038|2014-08-12/pe_ratio|5.2996|2014-08-19/pe_ratio|5.3249|2014-08-26/pe_ratio|5.3165|2014-07-01/price_to_book_value|1.1808|2014-07-08/price_to_book_value|1.1865|2014-07-15/price_to_book_value|1.1978|2014-07-22/price_to_book_value|1.1601|2014-07-29/price_to_book_value|1.1469|2014-08-05/price_to_book_value|1.1243|2014-08-12/price_to_book_value|1.1827|2014-08-19/price_to_book_value|1.1884|2014-08-26/price_to_book_value|1.1865|2014-07-02/peg_ratio|0.0562|2014-07-09/peg_ratio|0.056|2014-07-16/peg_ratio|0.0554|2014-07-23/peg_ratio|0.0555|2014-07-30/peg_ratio|0.0542|2014-08-06/peg_ratio|0.0556|2014-08-13/peg_ratio|0.055|2014-08-20/peg_ratio|0.0558|2014-08-27/peg_ratio|0.0559|2014-07-02/dividend_yield|11.0935|2014-07-09/dividend_yield|11.1288|2014-07-16/dividend_yield|11.254|2014-07-23/dividend_yield|11.236|2014-07-30/dividend_yield|11.5132|2014-08-06/dividend_yield|11.2179|2014-08-13/dividend_yield|11.3269|2014-08-20/dividend_yield|11.1643|2014-08-27/dividend_yield|11.1465|2014-07-15/percent_of_shares_outstanding|1.7995|2014-07-31/percent_of_shares_outstanding|2.0155|2014-08-15/percent_of_shares_outstanding|1.8631|2014-08-29/percent_of_shares_outstanding|1.9406|2014-07-01/price|12.54|2014-07-08/price|12.6|2014-07-15/price|12.72|2014-07-22/price|12.32|2014-07-29/price|12.18|2014-08-05/price|11.94|2014-08-12/price|12.56|2014-08-19/price|12.62|2014-08-26/price|12.6|2014-07-01/total_return_price|6.1002|2014-07-08/total_return_price|6.1294|2014-07-15/total_return_price|6.1878|2014-07-22/total_return_price|5.9932|2014-07-29/total_return_price|5.9251|2014-08-05/total_return_price|5.8083|2014-08-12/total_return_price|6.1099|2014-08-19/total_return_price|6.1391|2014-08-26/total_return_price|6.1294|2014-07-01/enterprise_value|3597.1938|2014-07-08/enterprise_value|3605.6602|2014-07-15/enterprise_value|3622.593|2014-07-22/enterprise_value|3566.1503|2014-07-29/enterprise_value|3546.3954|2014-08-05/enterprise_value|3512.5298|2014-08-12/enterprise_value|3600.0159|2014-08-19/enterprise_value|3608.4823|2014-08-26/enterprise_value|3605.6602
russ2000_0155|NRZ|201409|2321.749|2267.313|||751.774|5917.54|3047.44|2870.081||1575.416|237.284||5.2739|6.6171|-5.4543|0.3228|3.3313|4.2246|1.0464|0.0543|1.8073|11.4754|-30.4698|2.3141|144.1666|0.88|0.35|123.844||12.623|159.899|126.372|64.28|11.66|5.8396|2508.9041|12.1|2014-10-07/ev_revenues|5.4047|2014-10-14/ev_revenues|5.4106|2014-10-21/ev_revenues|5.4463|2014-10-28/ev_revenues|5.4373|2014-11-04/ev_revenues|5.5087|2014-11-11/ev_revenues|5.5949|2014-11-18/ev_revenues|5.6008|2014-11-25/ev_revenues|5.6602|2014-10-07/ev_free_cash_flow|-5.5895|2014-10-14/ev_free_cash_flow|-5.5957|2014-10-21/ev_free_cash_flow|-5.6326|2014-10-28/ev_free_cash_flow|-5.6233|2014-11-04/ev_free_cash_flow|-5.6971|2014-11-11/ev_free_cash_flow|-5.7862|2014-11-18/ev_free_cash_flow|-5.7924|2014-11-25/ev_free_cash_flow|-5.8539|2014-10-07/ps_ratio|3.457|2014-10-14/ps_ratio|3.4628|2014-10-21/ps_ratio|3.497|2014-10-28/ps_ratio|3.4885|2014-11-04/ps_ratio|3.557|2014-11-11/ps_ratio|3.6399|2014-11-18/ps_ratio|3.6456|2014-11-25/ps_ratio|3.7027|2014-10-07/pe_ratio|4.3841|2014-10-14/pe_ratio|4.3913|2014-10-21/pe_ratio|4.4348|2014-10-28/pe_ratio|4.4239|2014-11-04/pe_ratio|4.5109|2014-11-11/pe_ratio|4.6159|2014-11-18/pe_ratio|4.6232|2014-11-25/pe_ratio|4.6957|2014-10-07/price_to_book_value|1.0859|2014-10-14/price_to_book_value|1.0877|2014-10-21/price_to_book_value|1.0985|2014-10-28/price_to_book_value|1.0958|2014-11-04/price_to_book_value|1.1173|2014-11-11/price_to_book_value|1.1433|2014-11-18/price_to_book_value|1.1451|2014-11-25/price_to_book_value|1.1631|2014-10-01/peg_ratio|0.0593|2014-10-08/peg_ratio|0.0619|2014-10-15/peg_ratio|0.0614|2014-10-22/peg_ratio|0.0622|2014-10-29/peg_ratio|0.0622|2014-11-05/peg_ratio|0.0639|2014-11-12/peg_ratio|0.0649|2014-11-19/peg_ratio|0.0647|2014-11-26/peg_ratio|0.0662|2014-10-01/dividend_yield|12.0482|2014-10-08/dividend_yield|11.5321|2014-10-15/dividend_yield|11.6279|2014-10-22/dividend_yield|11.4754|2014-10-29/dividend_yield|11.4754|2014-11-05/dividend_yield|11.1732|2014-11-12/dividend_yield|11.0149|2014-11-19/dividend_yield|11.041|2014-11-26/dividend_yield|10.7941|2014-10-15/percent_of_shares_outstanding|2.2054|2014-10-31/percent_of_shares_outstanding|2.2018|2014-11-14/percent_of_shares_outstanding|1.957|2014-11-28/percent_of_shares_outstanding|1.9227|2014-10-07/price|12.1|2014-10-14/price|12.12|2014-10-21/price|12.24|2014-10-28/price|12.21|2014-11-04/price|12.45|2014-11-11/price|12.74|2014-11-18/price|12.76|2014-11-25/price|12.96|2014-10-07/total_return_price|6.06|2014-10-14/total_return_price|6.07|2014-10-21/total_return_price|6.1301|2014-10-28/total_return_price|6.1151|2014-11-04/total_return_price|6.2353|2014-11-11/total_return_price|6.3805|2014-11-18/total_return_price|6.3906|2014-11-25/total_return_price|6.4907|2014-10-07/enterprise_value|2571.1125|2014-10-14/enterprise_value|2573.9401|2014-10-21/enterprise_value|2590.906|2014-10-28/enterprise_value|2586.6645|2014-11-04/enterprise_value|2620.5964|2014-11-11/enterprise_value|2661.5973|2014-11-18/enterprise_value|2664.425|2014-11-25/enterprise_value|2692.7015
russ2000_0155|NRZ|201412|2794.652|2676.148|||748.609|6239.319|3301.202|2938.097||1596.089|237.769||5.6246|6.4968|-5.817|0.2834|3.6685|4.6522|1.1523|0.2416|1.8224|11.1981|-29.4439|1.222|144.3449|0.37|0.38|84.194||17.241|44.402|54.23|53.232|12.84|6.6212|2675.7356|12.77|2015-01-06/ev_revenues|4.8061|2015-01-13/ev_revenues|4.6401|2015-01-20/ev_revenues|4.7527|2015-01-27/ev_revenues|4.8595|2015-02-03/ev_revenues|4.8446|2015-02-10/ev_revenues|4.818|2015-02-17/ev_revenues|4.8862|2015-02-24/ev_revenues|5.3042|2015-01-06/ev_free_cash_flow|-8.6133|2015-01-13/ev_free_cash_flow|-8.3157|2015-01-20/ev_free_cash_flow|-8.5176|2015-01-27/ev_free_cash_flow|-8.7089|2015-02-03/ev_free_cash_flow|-8.6823|2015-02-10/ev_free_cash_flow|-8.6345|2015-02-17/ev_free_cash_flow|-8.7567|2015-02-24/ev_free_cash_flow|-9.506|2015-01-06/ps_ratio|3.7352|2015-01-13/ps_ratio|3.5714|2015-01-20/ps_ratio|3.6825|2015-01-27/ps_ratio|3.7878|2015-02-03/ps_ratio|3.7732|2015-02-10/ps_ratio|3.7469|2015-02-17/ps_ratio|3.8142|2015-02-24/ps_ratio|4.2266|2015-01-06/pe_ratio|5.0876|2015-01-13/pe_ratio|4.8645|2015-01-20/pe_ratio|5.0159|2015-01-27/pe_ratio|5.1594|2015-02-03/pe_ratio|5.1394|2015-02-10/pe_ratio|5.1036|2015-02-17/pe_ratio|5.1952|2015-02-24/pe_ratio|5.757|2015-01-06/price_to_book_value|1.1316|2015-01-13/price_to_book_value|1.082|2015-01-20/price_to_book_value|1.1156|2015-01-27/price_to_book_value|1.1475|2015-02-03/price_to_book_value|1.1431|2015-02-10/price_to_book_value|1.1351|2015-02-17/price_to_book_value|1.1555|2015-02-24/price_to_book_value|1.2805|2015-01-07/peg_ratio|0.2444|2015-01-14/peg_ratio|0.2329|2015-01-21/peg_ratio|0.2459|2015-01-28/peg_ratio|0.2452|2015-02-04/peg_ratio|0.2431|2015-02-11/peg_ratio|0.2435|2015-02-18/peg_ratio|0.2474|2015-02-25/peg_ratio|0.2762|2015-01-07/dividend_yield|11.0681|2015-01-14/dividend_yield|11.6166|2015-01-21/dividend_yield|11|2015-01-28/dividend_yield|11.034|2015-02-04/dividend_yield|11.1284|2015-02-11/dividend_yield|11.1111|2015-02-18/dividend_yield|10.9327|2015-02-25/dividend_yield|9.7945|2015-01-15/percent_of_shares_outstanding|1.27|2015-01-30/percent_of_shares_outstanding|1.3462|2015-02-13/percent_of_shares_outstanding|1.5368|2015-02-27/percent_of_shares_outstanding|1.7402|2015-01-06/price|12.77|2015-01-13/price|12.21|2015-01-20/price|12.59|2015-01-27/price|12.95|2015-02-03/price|12.9|2015-02-10/price|12.81|2015-02-17/price|13.04|2015-02-24/price|14.45|2015-01-06/total_return_price|6.5851|2015-01-13/total_return_price|6.2964|2015-01-20/total_return_price|6.4923|2015-01-27/total_return_price|6.678|2015-02-03/total_return_price|6.6522|2015-02-10/total_return_price|6.6058|2015-02-17/total_return_price|6.7244|2015-02-24/total_return_price|7.4515|2015-01-06/enterprise_value|2292.5747|2015-01-13/enterprise_value|2213.3711|2015-01-20/enterprise_value|2267.1164|2015-01-27/enterprise_value|2318.033|2015-02-03/enterprise_value|2310.9612|2015-02-10/enterprise_value|2298.2321|2015-02-17/enterprise_value|2330.7621|2015-02-24/enterprise_value|2530.1853
russ2000_0155|NRZ|201503|2849.543|2784.249|||751.773|5653.208|2619.23|3033.959||1567.515|217.689||5.4172|7.6095|-8.9748|0.3465|4.5078|6.3151|1.3561|0.2853|1.9135|9.6817|-2.256|2.0828|144.9113|0.25|0.38|54.843||13.686|38.371|35.975|50.394|15.03|7.9463|2587.8345|15.83|2015-04-07/ev_revenues|5.6541|2015-04-14/ev_revenues|5.8702|2015-04-21/ev_revenues|6.0005|2015-04-28/ev_revenues|6.0952|2015-05-05/ev_revenues|7.9093|2015-05-12/ev_revenues|7.9509|2015-05-19/ev_revenues|8.3715|2015-05-26/ev_revenues|8.0883|2015-04-07/ev_free_cash_flow|-9.3672|2015-04-14/ev_free_cash_flow|-9.7253|2015-04-21/ev_free_cash_flow|-9.9411|2015-04-28/ev_free_cash_flow|-10.0981|2015-05-05/ev_free_cash_flow|-13.1035|2015-05-12/ev_free_cash_flow|-13.1725|2015-05-19/ev_free_cash_flow|-13.8693|2015-05-26/ev_free_cash_flow|-13.4002|2015-04-07/ps_ratio|4.7477|2015-04-14/ps_ratio|4.9666|2015-04-21/ps_ratio|5.0986|2015-04-28/ps_ratio|5.1946|2015-05-05/ps_ratio|4.9996|2015-05-12/ps_ratio|5.0296|2015-05-19/ps_ratio|5.3325|2015-05-26/ps_ratio|5.1286|2015-04-07/pe_ratio|6.6513|2015-04-14/pe_ratio|6.958|2015-04-21/pe_ratio|7.1429|2015-04-28/pe_ratio|7.2773|2015-05-05/pe_ratio|7.0042|2015-05-12/pe_ratio|7.0462|2015-05-19/pe_ratio|7.4706|2015-05-26/pe_ratio|7.1849|2015-04-07/price_to_book_value|1.4283|2015-04-14/price_to_book_value|1.4942|2015-04-21/price_to_book_value|1.5339|2015-04-28/price_to_book_value|1.5628|2015-05-05/price_to_book_value|2.1156|2015-05-12/price_to_book_value|2.1283|2015-05-19/price_to_book_value|2.2565|2015-05-26/price_to_book_value|2.1702|2015-04-01/peg_ratio|5.0028|2015-04-08/peg_ratio|5.2529|2015-04-15/peg_ratio|5.4735|2015-04-22/peg_ratio|5.5821|2015-04-29/peg_ratio|5.6282|2015-05-06/peg_ratio|5.4537|2015-05-13/peg_ratio|5.4998|2015-05-19/peg_ratio|5.852|2015-05-26/peg_ratio|5.6282|2015-04-01/dividend_yield|9.6053|2015-04-08/dividend_yield|9.1479|2015-04-15/dividend_yield|8.7793|2015-04-22/dividend_yield|8.6085|2015-04-29/dividend_yield|8.538|2015-05-06/dividend_yield|8.8111|2015-05-13/dividend_yield|8.7373|2015-05-19/dividend_yield|8.2115|2015-05-26/dividend_yield|11.1696|2015-04-15/percent_of_shares_outstanding|2.2366|2015-04-30/percent_of_shares_outstanding|2.237|2015-05-15/percent_of_shares_outstanding|2.2958|2015-05-29/percent_of_shares_outstanding|2.4992|2015-04-07/price|15.83|2015-04-14/price|16.56|2015-04-21/price|17|2015-04-28/price|17.32|2015-05-05/price|16.67|2015-05-12/price|16.77|2015-05-19/price|17.78|2015-05-26/price|17.1|2015-04-07/total_return_price|8.3692|2015-04-14/total_return_price|8.7552|2015-04-21/total_return_price|8.9878|2015-04-28/total_return_price|9.157|2015-05-05/total_return_price|8.8133|2015-05-12/total_return_price|8.8662|2015-05-19/total_return_price|9.4002|2015-05-26/total_return_price|9.2773|2015-04-07/enterprise_value|2700.9825|2015-04-14/enterprise_value|2804.2299|2015-04-21/enterprise_value|2866.4613|2015-04-28/enterprise_value|2911.7205|2015-05-05/enterprise_value|3778.3128|2015-05-12/enterprise_value|3798.2063|2015-05-19/enterprise_value|3999.1305|2015-05-26/enterprise_value|3863.8548
russ2000_0155|NRZ|201506|3584.692|2339.968|||1720.534|11299.716|3341.18|7899.185||2863.43|203.287||23.8272|31.8367|63.0585|0.6451|6.2426|8.1497|1.2265||2.753|12.5328|-38.0808|2.5875|205.1691|0.37|0.45|126.868||29.61|93.583|75.119|96.306|15.24|8.2682|9286.6293|15.48|2015-07-07/ev_revenues|23.9691|2015-07-14/ev_revenues|24.0046|2015-07-21/ev_revenues|24.1169|2015-07-28/ev_revenues|23.91|2015-08-04/ev_revenues|23.9936|2015-08-11/ev_revenues|23.3727|2015-08-18/ev_revenues|23.5915|2015-08-25/ev_revenues|22.9884|2015-07-07/ev_free_cash_flow|63.4341|2015-07-14/ev_free_cash_flow|63.5279|2015-07-21/ev_free_cash_flow|63.8252|2015-07-28/ev_free_cash_flow|63.2776|2015-08-04/ev_free_cash_flow|63.4988|2015-08-11/ev_free_cash_flow|61.8557|2015-08-18/ev_free_cash_flow|62.4347|2015-08-25/ev_free_cash_flow|60.8385|2015-07-07/ps_ratio|6.3409|2015-07-14/ps_ratio|6.3655|2015-07-21/ps_ratio|6.4433|2015-07-28/ps_ratio|6.2999|2015-08-04/ps_ratio|6.3573|2015-08-11/ps_ratio|5.9272|2015-08-18/ps_ratio|6.0787|2015-08-25/ps_ratio|5.6609|2015-07-07/pe_ratio|8.2781|2015-07-14/pe_ratio|8.3102|2015-07-21/pe_ratio|8.4118|2015-07-28/pe_ratio|8.2246|2015-08-04/pe_ratio|8.2995|2015-08-11/pe_ratio|7.738|2015-08-18/pe_ratio|7.9358|2015-08-25/pe_ratio|7.3904|2015-07-07/price_to_book_value|1.2458|2015-07-14/price_to_book_value|1.2506|2015-07-21/price_to_book_value|1.2659|2015-07-28/price_to_book_value|1.2377|2015-08-04/price_to_book_value|1.2491|2015-08-11/price_to_book_value|1.1646|2015-08-18/price_to_book_value|1.1944|2015-08-25/price_to_book_value|1.1123|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|12.3385|2015-07-14/dividend_yield|12.2909|2015-07-21/dividend_yield|12.1424|2015-07-28/dividend_yield|12.4187|2015-08-04/dividend_yield|12.3067|2015-08-11/dividend_yield|13.1997|2015-08-18/dividend_yield|12.8706|2015-08-25/dividend_yield|13.8206|2015-07-15/percent_of_shares_outstanding|3.042|2015-07-31/percent_of_shares_outstanding|2.7683|2015-08-14/percent_of_shares_outstanding|2.8956|2015-08-31/percent_of_shares_outstanding|3.3633|2015-07-07/price|15.48|2015-07-14/price|15.54|2015-07-21/price|15.73|2015-07-28/price|15.38|2015-08-04/price|15.52|2015-08-11/price|14.47|2015-08-18/price|14.84|2015-08-25/price|13.82|2015-07-07/total_return_price|8.3984|2015-07-14/total_return_price|8.431|2015-07-21/total_return_price|8.534|2015-07-28/total_return_price|8.3442|2015-08-04/total_return_price|8.4201|2015-08-11/total_return_price|7.8505|2015-08-18/total_return_price|8.0512|2015-08-25/total_return_price|7.4978|2015-07-07/enterprise_value|9341.9345|2015-07-14/enterprise_value|9355.7608|2015-07-21/enterprise_value|9399.5442|2015-07-28/enterprise_value|9318.8907|2015-08-04/enterprise_value|9351.4671|2015-08-11/enterprise_value|9109.4853|2015-08-18/enterprise_value|9194.7551|2015-08-25/enterprise_value|8959.687
russ2000_0155|NRZ|201509|5052.221|2777.041|||1673.008|12330.147|4996.941|7274.564||2806.533|151.838||22.3971|35.0487|59.2736|0.5019|5.2513|6.8556|1.0318||2.5815|14.8986|-39.7109|3.3704|231.2152|0.24|0.46|68.089||29.423|55.823|54.562|104.783|12.82|6.9553|8729.2281|12.92|2015-10-06/ev_revenues|22.9502|2015-10-13/ev_revenues|22.7363|2015-10-20/ev_revenues|22.9985|2015-10-27/ev_revenues|22.343|2015-11-03/ev_revenues|22.5983|2015-11-10/ev_revenues|23.0123|2015-11-17/ev_revenues|22.1981|2015-11-24/ev_revenues|22.2188|2015-10-06/ev_free_cash_flow|16.9266|2015-10-13/ev_free_cash_flow|16.7688|2015-10-20/ev_free_cash_flow|16.9622|2015-10-27/ev_free_cash_flow|16.4788|2015-11-03/ev_free_cash_flow|16.6671|2015-11-10/ev_free_cash_flow|16.9724|2015-11-17/ev_free_cash_flow|16.3719|2015-11-24/ev_free_cash_flow|16.3872|2015-10-06/ps_ratio|7.0175|2015-10-13/ps_ratio|6.8492|2015-10-20/ps_ratio|7.0556|2015-10-27/ps_ratio|6.5396|2015-11-03/ps_ratio|6.7405|2015-11-10/ps_ratio|7.0664|2015-11-17/ps_ratio|6.4255|2015-11-24/ps_ratio|6.4418|2015-10-06/pe_ratio|10.5041|2015-10-13/pe_ratio|10.252|2015-10-20/pe_ratio|10.561|2015-10-27/pe_ratio|9.7886|2015-11-03/pe_ratio|10.0894|2015-11-10/pe_ratio|10.5772|2015-11-17/pe_ratio|9.6179|2015-11-24/pe_ratio|9.6423|2015-10-06/price_to_book_value|1.0609|2015-10-13/price_to_book_value|1.0355|2015-10-20/price_to_book_value|1.0667|2015-10-27/price_to_book_value|0.9887|2015-11-03/price_to_book_value|1.019|2015-11-10/price_to_book_value|1.0683|2015-11-17/price_to_book_value|0.9714|2015-11-24/price_to_book_value|0.9739|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|12.9257|2015-10-13/dividend_yield|13.2435|2015-10-20/dividend_yield|12.856|2015-10-27/dividend_yield|13.8704|2015-11-03/dividend_yield|13.4569|2015-11-10/dividend_yield|12.8363|2015-11-17/dividend_yield|14.1167|2015-11-24/dividend_yield|14.0809|2015-10-15/percent_of_shares_outstanding|3.8263|2015-10-30/percent_of_shares_outstanding|3.5733|2015-11-13/percent_of_shares_outstanding|3.9409|2015-11-30/percent_of_shares_outstanding|3.2195|2015-10-06/price|12.92|2015-10-13/price|12.61|2015-10-20/price|12.99|2015-10-27/price|12.04|2015-11-03/price|12.41|2015-11-10/price|13.01|2015-11-17/price|11.83|2015-11-24/price|11.86|2015-10-06/total_return_price|7.2646|2015-10-13/total_return_price|7.0903|2015-10-20/total_return_price|7.304|2015-10-27/total_return_price|6.7698|2015-11-03/total_return_price|6.9779|2015-11-10/total_return_price|7.3152|2015-11-17/total_return_price|6.6517|2015-11-24/total_return_price|6.6686|2015-10-06/enterprise_value|7665.226|2015-10-13/enterprise_value|7593.7837|2015-10-20/enterprise_value|7681.3581|2015-10-27/enterprise_value|7462.4222|2015-11-03/enterprise_value|7547.6919|2015-11-10/enterprise_value|7685.9673|2015-11-17/enterprise_value|7414.0258|2015-11-24/enterprise_value|7420.9396
russ2000_0155|NRZ|201512|4515.069|2751.817|||1798.738|12206.142|4937.019|7263.011||2795.933|148.8||22.4258|27.885|16.5398|0.4931|6.6048|9.8862|0.9985||2.5929|14.3914|-48.5028|3.1694|229.3864|0.47|0.46|77.725||22.618|83.104|102.98|119.576|12.16|7.0957|7490.0772|12.18|2016-01-05/ev_revenues|22.8854|2016-01-12/ev_revenues|22.3365|2016-01-19/ev_revenues|21.3021|2016-01-26/ev_revenues|21.8088|2016-02-02/ev_revenues|21.8862|2016-02-09/ev_revenues|21.3725|2016-02-16/ev_revenues|21.8158|2016-02-23/ev_revenues|22.1113|2016-01-05/ev_free_cash_flow|137.8718|2016-01-12/ev_free_cash_flow|134.5652|2016-01-19/ev_free_cash_flow|128.3335|2016-01-26/ev_free_cash_flow|131.3857|2016-02-02/ev_free_cash_flow|131.852|2016-02-09/ev_free_cash_flow|128.7574|2016-02-16/ev_free_cash_flow|131.4281|2016-02-23/ev_free_cash_flow|133.2086|2016-01-05/ps_ratio|7.5369|2016-01-12/ps_ratio|7.0543|2016-01-19/ps_ratio|6.1446|2016-01-26/ps_ratio|6.5902|2016-02-02/ps_ratio|6.6582|2016-02-09/ps_ratio|6.2065|2016-02-16/ps_ratio|6.5963|2016-02-23/ps_ratio|6.8562|2016-01-05/pe_ratio|9.1579|2016-01-12/pe_ratio|8.5714|2016-01-19/pe_ratio|7.4662|2016-01-26/pe_ratio|8.0075|2016-02-02/pe_ratio|8.0902|2016-02-09/pe_ratio|7.5414|2016-02-16/pe_ratio|8.015|2016-02-23/pe_ratio|8.3308|2016-01-05/price_to_book_value|1.004|2016-01-12/price_to_book_value|0.9397|2016-01-19/price_to_book_value|0.8185|2016-01-26/price_to_book_value|0.8779|2016-02-02/price_to_book_value|0.887|2016-02-09/price_to_book_value|0.8268|2016-02-16/price_to_book_value|0.8787|2016-02-23/price_to_book_value|0.9133|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|14.3678|2016-01-12/dividend_yield|15.3509|2016-01-19/dividend_yield|17.6234|2016-01-26/dividend_yield|16.4319|2016-02-02/dividend_yield|16.2639|2016-02-09/dividend_yield|17.4477|2016-02-16/dividend_yield|16.4165|2016-02-23/dividend_yield|15.7942|2016-01-15/percent_of_shares_outstanding|3.318|2016-01-29/percent_of_shares_outstanding|3.4002|2016-02-12/percent_of_shares_outstanding|3.5556|2016-02-29/percent_of_shares_outstanding|3.8366|2016-01-05/price|12.18|2016-01-12/price|11.4|2016-01-19/price|9.93|2016-01-26/price|10.65|2016-02-02/price|10.76|2016-02-09/price|10.03|2016-02-16/price|10.66|2016-02-23/price|11.08|2016-01-05/total_return_price|7.1074|2016-01-12/total_return_price|6.6522|2016-01-19/total_return_price|5.7945|2016-01-26/total_return_price|6.2146|2016-02-02/total_return_price|6.2788|2016-02-09/total_return_price|5.8528|2016-02-16/total_return_price|6.2204|2016-02-23/total_return_price|6.4655|2016-01-05/enterprise_value|7495.5372|2016-01-12/enterprise_value|7315.7697|2016-01-19/enterprise_value|6976.977|2016-01-26/enterprise_value|7142.9163|2016-02-02/enterprise_value|7168.2681|2016-02-09/enterprise_value|7000.0241|2016-02-16/enterprise_value|7145.221|2016-02-23/enterprise_value|7242.0189
russ2000_0155|NRZ|201603|5450.559|3700.412|||1756.905|14492.781|5576.373|8905.793||2784.804|154.519||22.6884|23.6501|136.6848|0.4635|7.3636|8.9474|0.9809||3.1854|14.7059|-61.6637|4.0113|230.5387|0.48|0.46|120.989||22.089|105.715|111.736|108.808|11.9|6.944|7431.0053|11.41|2016-04-05/ev_revenues|20.5611|2016-04-12/ev_revenues|20.6782|2016-04-19/ev_revenues|20.9241|2016-04-26/ev_revenues|21.0763|2016-05-03/ev_revenues|20.9533|2016-05-10/ev_revenues|21.6383|2016-05-17/ev_revenues|21.7261|2016-05-24/ev_revenues|21.7261|2016-05-31/ev_revenues|21.8315|2016-04-05/ev_free_cash_flow|30.8944|2016-04-12/ev_free_cash_flow|31.0704|2016-04-19/ev_free_cash_flow|31.4398|2016-04-26/ev_free_cash_flow|31.6685|2016-05-03/ev_free_cash_flow|31.4838|2016-05-10/ev_free_cash_flow|32.513|2016-05-17/ev_free_cash_flow|32.645|2016-05-24/ev_free_cash_flow|32.645|2016-05-31/ev_free_cash_flow|32.8033|2016-04-05/ps_ratio|6.4946|2016-04-12/ps_ratio|6.6084|2016-04-19/ps_ratio|6.8475|2016-04-26/ps_ratio|6.9955|2016-05-03/ps_ratio|6.8759|2016-05-10/ps_ratio|7.5419|2016-05-17/ps_ratio|7.6273|2016-05-24/ps_ratio|7.6273|2016-05-31/ps_ratio|7.7297|2016-04-05/pe_ratio|7.3141|2016-04-12/pe_ratio|7.4423|2016-04-19/pe_ratio|7.7115|2016-04-26/pe_ratio|7.8782|2016-05-03/pe_ratio|7.7436|2016-05-10/pe_ratio|8.4936|2016-05-17/pe_ratio|8.5897|2016-05-24/pe_ratio|8.5897|2016-05-31/pe_ratio|8.7051|2016-04-05/price_to_book_value|0.9443|2016-04-12/price_to_book_value|0.9608|2016-04-19/price_to_book_value|0.9956|2016-04-26/price_to_book_value|1.0171|2016-05-03/price_to_book_value|0.9997|2016-05-10/price_to_book_value|1.0966|2016-05-17/price_to_book_value|1.109|2016-05-24/price_to_book_value|1.109|2016-05-31/price_to_book_value|1.1239|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|16.0386|2016-04-12/dividend_yield|15.7623|2016-04-19/dividend_yield|15.212|2016-04-26/dividend_yield|14.8902|2016-05-03/dividend_yield|15.149|2016-05-10/dividend_yield|13.8113|2016-05-17/dividend_yield|13.6567|2016-05-24/dividend_yield|13.6567|2016-05-31/dividend_yield|13.4757|2016-04-15/percent_of_shares_outstanding|4.3122|2016-04-29/percent_of_shares_outstanding|4.0944|2016-05-13/percent_of_shares_outstanding|4.4046|2016-05-31/percent_of_shares_outstanding|4.2213|2016-04-05/price|11.41|2016-04-12/price|11.61|2016-04-19/price|12.03|2016-04-26/price|12.29|2016-05-03/price|12.08|2016-05-10/price|13.25|2016-05-17/price|13.4|2016-05-24/price|13.4|2016-05-31/price|13.58|2016-04-05/total_return_price|6.926|2016-04-12/total_return_price|7.0474|2016-04-19/total_return_price|7.3024|2016-04-26/total_return_price|7.4602|2016-05-03/total_return_price|7.3327|2016-05-10/total_return_price|8.0429|2016-05-17/total_return_price|8.134|2016-05-24/total_return_price|8.134|2016-05-31/total_return_price|8.2433|2016-04-05/enterprise_value|8094.3074|2016-04-12/enterprise_value|8140.4016|2016-04-19/enterprise_value|8237.1995|2016-04-26/enterprise_value|8297.122|2016-05-03/enterprise_value|8248.7231|2016-05-10/enterprise_value|8518.3744|2016-05-17/enterprise_value|8552.9451|2016-05-24/enterprise_value|8552.9451|2016-05-31/enterprise_value|8594.4299
russ2000_0155|NRZ|201606|6623.939|4788.502|||1674.563|14791.887|6430.212|8337.837||2811.44|117.144||21.65|20.7104|32.5306|0.3909|7.5533|8.5064|1.0982||2.9506|13.7905|-19.9825|4.7837|230.8398|0.3|0.46|155.544||17.232|101.145|68.652|176.792|13.27|8.0551|8522.9838|13.05|2016-07-05/ev_revenues|16.1398|2016-07-12/ev_revenues|16.2489|2016-07-19/ev_revenues|16.3199|2016-07-26/ev_revenues|16.3854|2016-08-02/ev_revenues|16.6091|2016-08-09/ev_revenues|17.1003|2016-08-16/ev_revenues|16.6309|2016-08-23/ev_revenues|16.7401|2016-08-30/ev_revenues|16.7947|2016-07-05/ev_free_cash_flow|1180.7697|2016-07-12/ev_free_cash_flow|1188.7549|2016-07-19/ev_free_cash_flow|1193.9453|2016-07-26/ev_free_cash_flow|1198.7364|2016-08-02/ev_free_cash_flow|1215.1061|2016-08-09/ev_free_cash_flow|1251.0396|2016-08-16/ev_free_cash_flow|1216.7032|2016-08-23/ev_free_cash_flow|1224.6884|2016-08-30/ev_free_cash_flow|1228.681|2016-07-05/ps_ratio|7.122|2016-07-12/ps_ratio|7.2312|2016-07-19/ps_ratio|7.3021|2016-07-26/ps_ratio|7.3676|2016-08-02/ps_ratio|7.5914|2016-08-09/ps_ratio|8.0825|2016-08-16/ps_ratio|7.6132|2016-08-23/ps_ratio|7.7223|2016-08-30/ps_ratio|7.7769|2016-07-05/pe_ratio|8.7584|2016-07-12/pe_ratio|8.8926|2016-07-19/pe_ratio|8.9799|2016-07-26/pe_ratio|9.0604|2016-08-02/pe_ratio|9.3356|2016-08-09/pe_ratio|9.9396|2016-08-16/pe_ratio|9.3624|2016-08-23/pe_ratio|9.4966|2016-08-30/pe_ratio|9.5638|2016-07-05/price_to_book_value|1.0699|2016-07-12/price_to_book_value|1.0863|2016-07-19/price_to_book_value|1.0969|2016-07-26/price_to_book_value|1.1068|2016-08-02/price_to_book_value|1.1404|2016-08-09/price_to_book_value|1.2142|2016-08-16/price_to_book_value|1.1437|2016-08-23/price_to_book_value|1.1601|2016-08-30/price_to_book_value|1.1683|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|14.0996|2016-07-12/dividend_yield|13.8868|2016-07-19/dividend_yield|13.7519|2016-07-26/dividend_yield|13.6296|2016-08-02/dividend_yield|13.2279|2016-08-09/dividend_yield|12.424|2016-08-16/dividend_yield|13.19|2016-08-23/dividend_yield|13.0035|2016-08-30/dividend_yield|12.9123|2016-07-15/percent_of_shares_outstanding|4.1883|2016-07-29/percent_of_shares_outstanding|3.6649|2016-08-15/percent_of_shares_outstanding|3.2549|2016-08-31/percent_of_shares_outstanding|2.1282|2016-07-05/price|13.05|2016-07-12/price|13.25|2016-07-19/price|13.38|2016-07-26/price|13.5|2016-08-02/price|13.91|2016-08-09/price|14.81|2016-08-16/price|13.95|2016-08-23/price|14.15|2016-08-30/price|14.25|2016-07-05/total_return_price|8.1931|2016-07-12/total_return_price|8.3186|2016-07-19/total_return_price|8.4002|2016-07-26/total_return_price|8.4756|2016-08-02/total_return_price|8.733|2016-08-09/total_return_price|9.298|2016-08-16/total_return_price|8.7581|2016-08-23/total_return_price|8.8837|2016-08-30/total_return_price|8.9465|2016-07-05/enterprise_value|6816.5836|2016-07-12/enterprise_value|6862.6822|2016-07-19/enterprise_value|6892.6463|2016-07-26/enterprise_value|6920.3055|2016-08-02/enterprise_value|7014.8076|2016-08-09/enterprise_value|7222.2513|2016-08-16/enterprise_value|7024.0274|2016-08-23/enterprise_value|7070.126|2016-08-30/enterprise_value|7093.1752
russ2000_0155|NRZ|201609|7127.313|5379.916|||1599.956|14286.871|6424.551|7857.294||3128.35|100.697||16.8874|16.2334|1235.4684|0.3505|7.8697|9.6779|1.1822||2.5039|12.7601|5.5381|2.0324|241.0994|0.41|0.46|210.045||19.313|151.986|98.908|185.9|14.42|9.0532|7132.3591|13.43|2016-10-04/ev_revenues|10.8281|2016-10-11/ev_revenues|10.9437|2016-10-18/ev_revenues|10.997|2016-10-25/ev_revenues|11.1259|2016-11-01/ev_revenues|11.0059|2016-11-08/ev_revenues|11.1747|2016-11-15/ev_revenues|11.2592|2016-11-22/ev_revenues|11.668|2016-11-29/ev_revenues|11.7347|2016-10-04/ev_free_cash_flow|18.542|2016-10-11/ev_free_cash_flow|18.7398|2016-10-18/ev_free_cash_flow|18.8311|2016-10-25/ev_free_cash_flow|19.0518|2016-11-01/ev_free_cash_flow|18.8464|2016-11-08/ev_free_cash_flow|19.1355|2016-11-15/ev_free_cash_flow|19.2801|2016-11-22/ev_free_cash_flow|19.9802|2016-11-29/ev_free_cash_flow|20.0944|2016-10-04/ps_ratio|5.5444|2016-10-11/ps_ratio|5.6518|2016-10-18/ps_ratio|5.7013|2016-10-25/ps_ratio|5.821|2016-11-01/ps_ratio|5.7096|2016-11-08/ps_ratio|5.8664|2016-11-15/ps_ratio|5.9449|2016-11-22/ps_ratio|6.3247|2016-11-29/ps_ratio|6.3866|2016-10-04/pe_ratio|8.0904|2016-10-11/pe_ratio|8.247|2016-10-18/pe_ratio|8.3193|2016-10-25/pe_ratio|8.494|2016-11-01/pe_ratio|8.3313|2016-11-08/pe_ratio|8.5602|2016-11-15/pe_ratio|8.6747|2016-11-22/pe_ratio|9.2289|2016-11-29/pe_ratio|9.3193|2016-10-04/price_to_book_value|1.0766|2016-10-11/price_to_book_value|1.0974|2016-10-18/price_to_book_value|1.107|2016-10-25/price_to_book_value|1.1303|2016-11-01/price_to_book_value|1.1086|2016-11-08/price_to_book_value|1.1391|2016-11-15/price_to_book_value|1.1543|2016-11-22/price_to_book_value|1.2281|2016-11-29/price_to_book_value|1.2401|2016-10-04/peg_ratio|0.2314|2016-10-11/peg_ratio|0.2359|2016-10-18/peg_ratio|0.238|2016-10-25/peg_ratio|0.243|2016-11-01/peg_ratio|0.2383|2016-11-08/peg_ratio|0.2449|2016-11-15/peg_ratio|0.2481|2016-11-22/peg_ratio|0.264|2016-11-29/peg_ratio|0.2666|2016-10-04/dividend_yield|13.7007|2016-10-11/dividend_yield|13.4405|2016-10-18/dividend_yield|13.3237|2016-10-25/dividend_yield|13.0496|2016-11-01/dividend_yield|13.3044|2016-11-08/dividend_yield|12.9486|2016-11-15/dividend_yield|12.7778|2016-11-22/dividend_yield|12.0104|2016-11-29/dividend_yield|11.894|2016-10-14/percent_of_shares_outstanding|1.9185|2016-10-31/percent_of_shares_outstanding|1.8613|2016-11-15/percent_of_shares_outstanding|2.0348|2016-11-30/percent_of_shares_outstanding|1.4407|2016-10-04/price|13.43|2016-10-11/price|13.69|2016-10-18/price|13.81|2016-10-25/price|14.1|2016-11-01/price|13.83|2016-11-08/price|14.21|2016-11-15/price|14.4|2016-11-22/price|15.32|2016-11-29/price|15.47|2016-10-04/total_return_price|8.7115|2016-10-11/total_return_price|8.8801|2016-10-18/total_return_price|8.958|2016-10-25/total_return_price|9.1461|2016-11-01/total_return_price|8.9709|2016-11-08/total_return_price|9.2174|2016-11-15/total_return_price|9.3407|2016-11-22/total_return_price|9.9374|2016-11-29/total_return_price|10.0347|2016-10-04/enterprise_value|6110.3367|2016-10-11/enterprise_value|6175.5377|2016-10-18/enterprise_value|6205.6305|2016-10-25/enterprise_value|6278.3547|2016-11-01/enterprise_value|6210.646|2016-11-08/enterprise_value|6305.9398|2016-11-15/enterprise_value|6353.5866|2016-11-22/enterprise_value|6584.2979|2016-11-29/enterprise_value|6621.9139
russ2000_0155|NRZ|201612|7374.059|5364.46|||2253.726|14931.352|6869.172|7993.626||3260.1|210.5||12.0013|13.4331|20.5509|0.3683|6.6343|9.6807|1.2882|0.2769|2.451|11.4499|0.8305|1.0445|251.3933|0.93|0.46|325.561||21.546|262.781|225.157|231.811|16.07|10.4239|6772.3777|15.81|2017-01-03/ev_revenues|8.3717|2017-01-10/ev_revenues|8.4581|2017-01-17/ev_revenues|8.4087|2017-01-24/ev_revenues|8.4797|2017-01-31/ev_revenues|8.1681|2017-02-07/ev_revenues|8.3627|2017-02-14/ev_revenues|9.6695|2017-02-21/ev_revenues|9.7376|2017-02-28/ev_revenues|9.8739|2017-01-03/ev_free_cash_flow|212.4869|2017-01-10/ev_free_cash_flow|214.6814|2017-01-17/ev_free_cash_flow|213.4274|2017-01-24/ev_free_cash_flow|215.23|2017-01-31/ev_free_cash_flow|207.3215|2017-02-07/ev_free_cash_flow|212.2593|2017-02-14/ev_free_cash_flow|245.4289|2017-02-21/ev_free_cash_flow|247.1578|2017-02-28/ev_free_cash_flow|250.6156|2017-01-03/ps_ratio|4.6423|2017-01-10/ps_ratio|4.7245|2017-01-17/ps_ratio|4.6775|2017-01-24/ps_ratio|4.745|2017-01-31/ps_ratio|4.4485|2017-02-07/ps_ratio|4.6335|2017-02-14/ps_ratio|4.795|2017-02-21/ps_ratio|4.8478|2017-02-28/ps_ratio|4.9535|2017-01-03/pe_ratio|7.4575|2017-01-10/pe_ratio|7.5896|2017-01-17/pe_ratio|7.5142|2017-01-24/pe_ratio|7.6226|2017-01-31/pe_ratio|7.1462|2017-02-07/pe_ratio|7.4434|2017-02-14/pe_ratio|7.7028|2017-02-21/pe_ratio|7.7877|2017-02-28/pe_ratio|7.9575|2017-01-03/price_to_book_value|1.2161|2017-01-10/price_to_book_value|1.2377|2017-01-17/price_to_book_value|1.2254|2017-01-24/price_to_book_value|1.2431|2017-01-31/price_to_book_value|1.1654|2017-02-07/price_to_book_value|1.2139|2017-02-14/price_to_book_value|1.5395|2017-02-21/price_to_book_value|1.5564|2017-02-28/price_to_book_value|1.5904|2017-01-03/peg_ratio|0.1256|2017-01-10/peg_ratio|0.1278|2017-01-17/peg_ratio|0.1265|2017-01-24/peg_ratio|0.1283|2017-01-31/peg_ratio|0.1203|2017-02-07/peg_ratio|0.1253|2017-02-14/peg_ratio|0.1297|2017-02-21/peg_ratio|0.1311|2017-02-28/peg_ratio|0.134|2017-01-03/dividend_yield|11.6382|2017-01-10/dividend_yield|11.4357|2017-01-17/dividend_yield|11.5505|2017-01-24/dividend_yield|11.3861|2017-01-31/dividend_yield|12.1452|2017-02-07/dividend_yield|11.6603|2017-02-14/dividend_yield|11.2676|2017-02-21/dividend_yield|11.1448|2017-02-28/dividend_yield|10.9069|2017-01-13/percent_of_shares_outstanding|0.8947|2017-01-31/percent_of_shares_outstanding|0.9362|2017-02-15/percent_of_shares_outstanding|0.7512|2017-02-28/percent_of_shares_outstanding|0.8591|2017-01-03/price|15.81|2017-01-10/price|16.09|2017-01-17/price|15.93|2017-01-24/price|16.16|2017-01-31/price|15.15|2017-02-07/price|15.78|2017-02-14/price|16.33|2017-02-21/price|16.51|2017-02-28/price|16.87|2017-01-03/total_return_price|10.5575|2017-01-10/total_return_price|10.7445|2017-01-17/total_return_price|10.6376|2017-01-24/total_return_price|10.7912|2017-01-31/total_return_price|10.1168|2017-02-07/total_return_price|10.5375|2017-02-14/total_return_price|10.9047|2017-02-21/total_return_price|11.0249|2017-02-28/total_return_price|11.2653|2017-01-03/enterprise_value|6798.9447|2017-01-10/enterprise_value|6869.1612|2017-01-17/enterprise_value|6829.0375|2017-01-24/enterprise_value|6886.7153|2017-01-31/enterprise_value|6633.6647|2017-02-07/enterprise_value|6791.6614|2017-02-14/enterprise_value|7852.9879|2017-02-21/enterprise_value|7908.308|2017-02-28/enterprise_value|8018.9483
russ2000_0155|NRZ|201703|8386.898|6175.3|||3250.003|15728.227|8026.517|7574.263||4102.112|184.358||9.8663|13.228|250.4235|0.3395|4.9477|7.9481|1.5885|0.1338|1.8424|11.0386|-11.5938|1.2242|288.2412|0.42|0.48|203.161||24.901|142.754|121.378|194.309|16.85|11.5771|8012.8016|17.15|2017-04-04/ev_revenues|7.6626|2017-04-11/ev_revenues|7.6969|2017-04-18/ev_revenues|7.8653|2017-04-25/ev_revenues|7.4529|2017-05-02/ev_revenues|7.5938|2017-05-09/ev_revenues|7.3395|2017-05-16/ev_revenues|7.2845|2017-05-23/ev_revenues|7.3808|2017-05-30/ev_revenues|7.3052|2017-04-04/ev_free_cash_flow|-4.5117|2017-04-11/ev_free_cash_flow|-4.5319|2017-04-18/ev_free_cash_flow|-4.6311|2017-04-25/ev_free_cash_flow|-4.3882|2017-05-02/ev_free_cash_flow|-4.4712|2017-05-09/ev_free_cash_flow|-4.3215|2017-05-16/ev_free_cash_flow|-4.2891|2017-05-23/ev_free_cash_flow|-4.3458|2017-05-30/ev_free_cash_flow|-4.3012|2017-04-04/ps_ratio|4.8497|2017-04-11/ps_ratio|4.878|2017-04-18/ps_ratio|5.0165|2017-04-25/ps_ratio|4.6772|2017-05-02/ps_ratio|4.7931|2017-05-09/ps_ratio|4.5839|2017-05-16/ps_ratio|4.5386|2017-05-23/ps_ratio|4.6178|2017-05-30/ps_ratio|4.5556|2017-04-04/pe_ratio|8.3252|2017-04-11/pe_ratio|8.3738|2017-04-18/pe_ratio|8.6116|2017-04-25/pe_ratio|8.0291|2017-05-02/pe_ratio|8.2282|2017-05-09/pe_ratio|7.8689|2017-05-16/pe_ratio|7.7913|2017-05-23/pe_ratio|7.9272|2017-05-30/pe_ratio|7.8204|2017-04-04/price_to_book_value|1.2849|2017-04-11/price_to_book_value|1.2924|2017-04-18/price_to_book_value|1.3291|2017-04-25/price_to_book_value|1.2392|2017-05-02/price_to_book_value|1.2699|2017-05-09/price_to_book_value|1.2145|2017-05-16/price_to_book_value|1.2025|2017-05-23/price_to_book_value|1.2235|2017-05-30/price_to_book_value|1.207|2017-04-04/peg_ratio|0.2597|2017-04-11/peg_ratio|0.2613|2017-04-18/peg_ratio|0.2687|2017-04-25/peg_ratio|0.2505|2017-05-02/peg_ratio|0.2567|2017-05-09/peg_ratio|0.2455|2017-05-16/peg_ratio|0.2431|2017-05-23/peg_ratio|0.2473|2017-05-30/peg_ratio|0.244|2017-04-04/dividend_yield|10.8455|2017-04-11/dividend_yield|10.7826|2017-04-18/dividend_yield|10.4848|2017-04-25/dividend_yield|11.2455|2017-05-02/dividend_yield|10.9735|2017-05-09/dividend_yield|11.4744|2017-05-16/dividend_yield|11.5888|2017-05-23/dividend_yield|11.3901|2017-05-30/dividend_yield|11.5456|2017-04-13/percent_of_shares_outstanding|1.1598|2017-04-28/percent_of_shares_outstanding|1.8743|2017-05-15/percent_of_shares_outstanding|1.8427|2017-05-31/percent_of_shares_outstanding|2.2589|2017-04-04/price|17.15|2017-04-11/price|17.25|2017-04-18/price|17.74|2017-04-25/price|16.54|2017-05-02/price|16.95|2017-05-09/price|16.21|2017-05-16/price|16.05|2017-05-23/price|16.33|2017-05-30/price|16.11|2017-04-04/total_return_price|11.7833|2017-04-11/total_return_price|11.852|2017-04-18/total_return_price|12.1886|2017-04-25/total_return_price|11.3641|2017-05-02/total_return_price|11.6458|2017-05-09/total_return_price|11.1374|2017-05-16/total_return_price|11.0275|2017-05-23/total_return_price|11.2199|2017-05-30/total_return_price|11.0687|2017-04-04/enterprise_value|6852.7058|2017-04-11/enterprise_value|6883.4392|2017-04-18/enterprise_value|7034.0329|2017-04-25/enterprise_value|6665.232|2017-05-02/enterprise_value|6791.239|2017-05-09/enterprise_value|6563.8118|2017-05-16/enterprise_value|6514.6383|2017-05-23/enterprise_value|6600.6919|2017-05-30/enterprise_value|6533.0784
russ2000_0155|NRZ|201706|11224.24|7983.289|||3235.619|18381.057|10462.756|7787.837||4424.804|352.414||7.3601|6.2322|-4.3336|0.2079|4.6008|7.8981|1.219|0.2464|1.76|11.4321|-6.5753|1.6408|309.3925|1.04|0.5|526.948||30.228|420.247|321.732|356.795|16.27|11.1786|6582.2518|15.57|2017-07-05/ev_revenues|3.7799|2017-07-12/ev_revenues|3.7556|2017-07-19/ev_revenues|3.8187|2017-07-26/ev_revenues|3.8843|2017-08-02/ev_revenues|4.1441|2017-08-09/ev_revenues|4.0519|2017-08-16/ev_revenues|4.0883|2017-08-23/ev_revenues|4.0227|2017-08-30/ev_revenues|3.9742|2017-07-05/ev_free_cash_flow|-2.6162|2017-07-12/ev_free_cash_flow|-2.5994|2017-07-19/ev_free_cash_flow|-2.6431|2017-07-26/ev_free_cash_flow|-2.6885|2017-08-02/ev_free_cash_flow|-2.8683|2017-08-09/ev_free_cash_flow|-2.8044|2017-08-16/ev_free_cash_flow|-2.8296|2017-08-23/ev_free_cash_flow|-2.7843|2017-08-30/ev_free_cash_flow|-2.7506|2017-07-05/ps_ratio|3.3525|2017-07-12/ps_ratio|3.331|2017-07-19/ps_ratio|3.387|2017-07-26/ps_ratio|3.4451|2017-08-02/ps_ratio|3.6755|2017-08-09/ps_ratio|3.5937|2017-08-16/ps_ratio|3.626|2017-08-23/ps_ratio|3.5678|2017-08-30/ps_ratio|3.5248|2017-07-05/pe_ratio|5.5607|2017-07-12/pe_ratio|5.525|2017-07-19/pe_ratio|5.6179|2017-07-26/pe_ratio|5.7143|2017-08-02/pe_ratio|6.0964|2017-08-09/pe_ratio|5.9607|2017-08-16/pe_ratio|6.0143|2017-08-23/pe_ratio|5.9179|2017-08-30/pe_ratio|5.8464|2017-07-05/price_to_book_value|1.0815|2017-07-12/price_to_book_value|1.0746|2017-07-19/price_to_book_value|1.0927|2017-07-26/price_to_book_value|1.1114|2017-08-02/price_to_book_value|1.1857|2017-08-09/price_to_book_value|1.1593|2017-08-16/price_to_book_value|1.1698|2017-08-23/price_to_book_value|1.151|2017-08-30/price_to_book_value|1.1371|2017-07-05/peg_ratio|0.0632|2017-07-12/peg_ratio|0.0628|2017-07-19/peg_ratio|0.0639|2017-07-26/peg_ratio|0.065|2017-08-02/peg_ratio|0.0693|2017-08-09/peg_ratio|0.0678|2017-08-16/peg_ratio|0.0684|2017-08-23/peg_ratio|0.0673|2017-08-30/peg_ratio|0.0665|2017-07-05/dividend_yield|12.203|2017-07-12/dividend_yield|12.2818|2017-07-19/dividend_yield|12.0788|2017-07-26/dividend_yield|11.875|2017-08-02/dividend_yield|11.1306|2017-08-09/dividend_yield|11.3841|2017-08-16/dividend_yield|11.2827|2017-08-23/dividend_yield|11.4665|2017-08-30/dividend_yield|11.6066|2017-07-14/percent_of_shares_outstanding|1.3718|2017-07-31/percent_of_shares_outstanding|1.4123|2017-08-15/percent_of_shares_outstanding|1.0395|2017-08-31/percent_of_shares_outstanding|1.302|2017-07-05/price|15.57|2017-07-12/price|15.47|2017-07-19/price|15.73|2017-07-26/price|16|2017-08-02/price|17.07|2017-08-09/price|16.69|2017-08-16/price|16.84|2017-08-23/price|16.57|2017-08-30/price|16.37|2017-07-05/total_return_price|11.0366|2017-07-12/total_return_price|10.9658|2017-07-19/total_return_price|11.1501|2017-07-26/total_return_price|11.3414|2017-08-02/total_return_price|12.0999|2017-08-09/total_return_price|11.8305|2017-08-16/total_return_price|11.9369|2017-08-23/total_return_price|11.7455|2017-08-30/total_return_price|11.6037|2017-07-05/enterprise_value|4784.2624|2017-07-12/enterprise_value|4753.5263|2017-07-19/enterprise_value|4833.4402|2017-07-26/enterprise_value|4916.4278|2017-08-02/enterprise_value|5245.3044|2017-08-09/enterprise_value|5128.5071|2017-08-16/enterprise_value|5174.6113|2017-08-23/enterprise_value|5091.6237|2017-08-30/enterprise_value|5030.1515
russ2000_0155|NRZ|201709|10330.946|6994.606|||3056.69|16725.629|9335.872|7237.049||4571.612|424.854||4.1806|6.1406|-2.8935|0.2566|3.7078|6.15|1.1962|0.07|1.583|11.0337|-0.535|2.0304|309.2073|0.73|0.5|301.336||34.106|272.334|226.121|272.444|17.22|12.2062|5291.4086|17.03|2017-10-04/ev_revenues|4.1152|2017-10-11/ev_revenues|4.1356|2017-10-18/ev_revenues|4.1446|2017-10-25/ev_revenues|4.1537|2017-11-01/ev_revenues|4.2692|2017-11-08/ev_revenues|4.2058|2017-11-15/ev_revenues|4.1854|2017-11-22/ev_revenues|4.3213|2017-11-29/ev_revenues|4.2511|2017-10-04/ev_free_cash_flow|-2.0855|2017-10-11/ev_free_cash_flow|-2.0958|2017-10-18/ev_free_cash_flow|-2.1004|2017-10-25/ev_free_cash_flow|-2.105|2017-11-01/ev_free_cash_flow|-2.1636|2017-11-08/ev_free_cash_flow|-2.1314|2017-11-15/ev_free_cash_flow|-2.1211|2017-11-22/ev_free_cash_flow|-2.19|2017-11-29/ev_free_cash_flow|-2.1544|2017-10-04/ps_ratio|3.6339|2017-10-11/ps_ratio|3.6531|2017-10-18/ps_ratio|3.6616|2017-10-25/ps_ratio|3.6701|2017-11-01/ps_ratio|3.779|2017-11-08/ps_ratio|3.7192|2017-11-15/ps_ratio|3.7|2017-11-22/ps_ratio|3.828|2017-11-29/ps_ratio|3.7619|2017-10-04/pe_ratio|5.4583|2017-10-11/pe_ratio|5.4872|2017-10-18/pe_ratio|5.5|2017-10-25/pe_ratio|5.5128|2017-11-01/pe_ratio|5.6763|2017-11-08/pe_ratio|5.5865|2017-11-15/pe_ratio|5.5577|2017-11-22/pe_ratio|5.75|2017-11-29/pe_ratio|5.6506|2017-10-04/price_to_book_value|1.145|2017-10-11/price_to_book_value|1.151|2017-10-18/price_to_book_value|1.1537|2017-10-25/price_to_book_value|1.1564|2017-11-01/price_to_book_value|1.1907|2017-11-08/price_to_book_value|1.1719|2017-11-15/price_to_book_value|1.1658|2017-11-22/price_to_book_value|1.2062|2017-11-29/price_to_book_value|1.1853|2017-10-04/peg_ratio|0.0621|2017-10-11/peg_ratio|0.0624|2017-10-18/peg_ratio|0.0625|2017-10-25/peg_ratio|0.0627|2017-11-01/peg_ratio|0.0645|2017-11-08/peg_ratio|0.0635|2017-11-15/peg_ratio|0.0632|2017-11-22/peg_ratio|0.0654|2017-11-29/peg_ratio|0.0642|2017-10-04/dividend_yield|11.3917|2017-10-11/dividend_yield|11.3318|2017-10-18/dividend_yield|11.3054|2017-10-25/dividend_yield|11.2791|2017-11-01/dividend_yield|10.9543|2017-11-08/dividend_yield|11.1302|2017-11-15/dividend_yield|11.188|2017-11-22/dividend_yield|10.8138|2017-11-29/dividend_yield|11.004|2017-10-13/percent_of_shares_outstanding|2.032|2017-10-31/percent_of_shares_outstanding|2.0012|2017-11-15/percent_of_shares_outstanding|2.3377|2017-11-30/percent_of_shares_outstanding|2.2887|2017-10-04/price|17.03|2017-10-11/price|17.12|2017-10-18/price|17.16|2017-10-25/price|17.2|2017-11-01/price|17.71|2017-11-08/price|17.43|2017-11-15/price|17.34|2017-11-22/price|17.94|2017-11-29/price|17.63|2017-10-04/total_return_price|12.431|2017-10-11/total_return_price|12.4967|2017-10-18/total_return_price|12.5259|2017-10-25/total_return_price|12.5551|2017-11-01/total_return_price|12.9274|2017-11-08/total_return_price|12.723|2017-11-15/total_return_price|12.6573|2017-11-22/total_return_price|13.0953|2017-11-29/total_return_price|12.869|2017-10-04/enterprise_value|5584.3159|2017-10-11/enterprise_value|5611.9785|2017-10-18/enterprise_value|5624.2729|2017-10-25/enterprise_value|5636.5674|2017-11-01/enterprise_value|5793.3216|2017-11-08/enterprise_value|5707.2605|2017-11-15/enterprise_value|5679.5979|2017-11-22/enterprise_value|5864.0147|2017-11-29/enterprise_value|5768.7327
russ2000_0155|NRZ|201712|10943.791|8366.938|||3080.982|17417.4|10201.086|7104.306||4690.205|559.476||4.3983|4.5106|-2.229|0.1944|3.9006|5.859|1.229|0.0666|1.5105|10.6127|-1.4034|2.5773|310.4541|0.94|0.5|375.167||-6.624|346.945|288.302|235.266|18.28|13.3435|5968.5176|17.43|2018-01-03/ev_revenues|2.9722|2018-01-10/ev_revenues|3.0159|2018-01-17/ev_revenues|2.92|2018-01-24/ev_revenues|3.4004|2018-01-31/ev_revenues|3.2953|2018-02-07/ev_revenues|3.1113|2018-02-14/ev_revenues|3.1854|2018-02-21/ev_revenues|3.1328|2018-02-28/ev_revenues|3.0181|2018-01-03/ev_free_cash_flow|-1.6322|2018-01-10/ev_free_cash_flow|-1.6562|2018-01-17/ev_free_cash_flow|-1.6036|2018-01-24/ev_free_cash_flow|-1.8674|2018-01-31/ev_free_cash_flow|-1.8097|2018-02-07/ev_free_cash_flow|-1.7086|2018-02-14/ev_free_cash_flow|-1.7493|2018-02-21/ev_free_cash_flow|-1.7204|2018-02-28/ev_free_cash_flow|-1.6575|2018-01-03/ps_ratio|3.771|2018-01-10/ps_ratio|3.8143|2018-01-17/ps_ratio|3.7191|2018-01-24/ps_ratio|3.8359|2018-01-31/ps_ratio|3.7407|2018-02-07/ps_ratio|3.5741|2018-02-14/ps_ratio|3.6412|2018-02-21/ps_ratio|3.5936|2018-02-28/ps_ratio|3.4898|2018-01-03/pe_ratio|5.5687|2018-01-10/pe_ratio|5.6326|2018-01-17/pe_ratio|5.492|2018-01-24/pe_ratio|5.6645|2018-01-31/pe_ratio|5.524|2018-02-07/pe_ratio|5.278|2018-02-14/pe_ratio|5.377|2018-02-21/pe_ratio|5.3067|2018-02-28/pe_ratio|5.1534|2018-01-03/price_to_book_value|1.1422|2018-01-10/price_to_book_value|1.1553|2018-01-17/price_to_book_value|1.1266|2018-01-24/price_to_book_value|1.2707|2018-01-31/price_to_book_value|1.2391|2018-02-07/price_to_book_value|1.1839|2018-02-14/price_to_book_value|1.2062|2018-02-21/price_to_book_value|1.1904|2018-02-28/price_to_book_value|1.156|2018-01-03/peg_ratio|0.1169|2018-01-10/peg_ratio|0.1182|2018-01-17/peg_ratio|0.1153|2018-01-24/peg_ratio|0.1189|2018-01-31/peg_ratio|0.1159|2018-02-07/peg_ratio|0.1108|2018-02-14/peg_ratio|0.1129|2018-02-21/peg_ratio|0.1114|2018-02-28/peg_ratio|0.1082|2018-01-03/dividend_yield|11.3597|2018-01-10/dividend_yield|11.2309|2018-01-17/dividend_yield|11.5183|2018-01-24/dividend_yield|11.1675|2018-01-31/dividend_yield|11.4517|2018-02-07/dividend_yield|11.9855|2018-02-14/dividend_yield|11.7647|2018-02-21/dividend_yield|11.9205|2018-02-28/dividend_yield|12.2753|2018-01-12/percent_of_shares_outstanding|2.7697|2018-01-31/percent_of_shares_outstanding|1.6577|2018-02-15/percent_of_shares_outstanding|2.1322|2018-02-28/percent_of_shares_outstanding|2.625|2018-01-03/price|17.43|2018-01-10/price|17.63|2018-01-17/price|17.19|2018-01-24/price|17.73|2018-01-31/price|17.29|2018-02-07/price|16.52|2018-02-14/price|16.83|2018-02-21/price|16.61|2018-02-28/price|16.13|2018-01-03/total_return_price|13.0808|2018-01-10/total_return_price|13.2309|2018-01-17/total_return_price|12.9007|2018-01-24/total_return_price|13.306|2018-01-31/total_return_price|12.9757|2018-02-07/total_return_price|12.3979|2018-02-14/total_return_price|12.6305|2018-02-21/total_return_price|12.4654|2018-02-28/total_return_price|12.1052|2018-01-03/enterprise_value|4180.7175|2018-01-10/enterprise_value|4242.1897|2018-01-17/enterprise_value|4107.365|2018-01-24/enterprise_value|4783.0906|2018-01-31/enterprise_value|4635.1911|2018-02-07/enterprise_value|4376.3668|2018-02-14/enterprise_value|4480.5688|2018-02-21/enterprise_value|4406.619|2018-02-28/enterprise_value|4245.274
russ2000_0155|NRZ|201803|14462.194|7818.556|||2810.227|16250.254|9087.508|7045.274||5663.936|995.661||3.1423|3.3599|-1.7257|0.2199|3.6023|5.3195|1.1933|0.1117|1.2414|11.8919|15.6289|2.5382|333.3804|1.81|0.5|455.308||35.117|607.452|604.253|259.186|16.65|12.4954|4420.0644|16.31|2018-04-04/ev_revenues|2.8893|2018-04-11/ev_revenues|2.8771|2018-04-18/ev_revenues|2.9318|2018-04-25/ev_revenues|2.9561|2018-05-02/ev_revenues|3.1649|2018-05-09/ev_revenues|3.2013|2018-05-16/ev_revenues|3.2459|2018-05-23/ev_revenues|3.2621|2018-05-30/ev_revenues|3.25|2018-04-04/ev_free_cash_flow|-4.6245|2018-04-11/ev_free_cash_flow|-4.6051|2018-04-18/ev_free_cash_flow|-4.6926|2018-04-25/ev_free_cash_flow|-4.7316|2018-05-02/ev_free_cash_flow|-5.0656|2018-05-09/ev_free_cash_flow|-5.124|2018-05-16/ev_free_cash_flow|-5.1954|2018-05-23/ev_free_cash_flow|-5.2213|2018-05-30/ev_free_cash_flow|-5.2019|2018-04-04/ps_ratio|3.1033|2018-04-11/ps_ratio|3.0919|2018-04-18/ps_ratio|3.1432|2018-04-25/ps_ratio|3.1661|2018-05-02/ps_ratio|3.362|2018-05-09/ps_ratio|3.3963|2018-05-16/ps_ratio|3.4381|2018-05-23/ps_ratio|3.4534|2018-05-30/ps_ratio|3.4419|2018-04-04/pe_ratio|3.6084|2018-04-11/pe_ratio|3.5951|2018-04-18/pe_ratio|3.6549|2018-04-25/pe_ratio|3.6814|2018-05-02/pe_ratio|3.9093|2018-05-09/pe_ratio|3.9491|2018-05-16/pe_ratio|3.9978|2018-05-23/pe_ratio|4.0155|2018-05-30/pe_ratio|4.0022|2018-04-04/price_to_book_value|0.9679|2018-04-11/price_to_book_value|0.9644|2018-04-18/price_to_book_value|0.9804|2018-04-25/price_to_book_value|0.9875|2018-05-02/price_to_book_value|1.0487|2018-05-09/price_to_book_value|1.0593|2018-05-16/price_to_book_value|1.0724|2018-05-23/price_to_book_value|1.0771|2018-05-30/price_to_book_value|1.0736|2018-04-04/peg_ratio|0.0302|2018-04-11/peg_ratio|0.0301|2018-04-18/peg_ratio|0.0306|2018-04-25/peg_ratio|0.0308|2018-05-02/peg_ratio|0.0327|2018-05-09/peg_ratio|0.0331|2018-05-16/peg_ratio|0.0335|2018-05-23/peg_ratio|0.0336|2018-05-30/peg_ratio|0.0335|2018-04-04/dividend_yield|12.2624|2018-04-11/dividend_yield|12.3077|2018-04-18/dividend_yield|12.1065|2018-04-25/dividend_yield|12.0192|2018-05-02/dividend_yield|11.3186|2018-05-09/dividend_yield|11.2045|2018-05-16/dividend_yield|11.0681|2018-05-23/dividend_yield|11.0193|2018-05-30/dividend_yield|11.0558|2018-04-13/percent_of_shares_outstanding|2.4289|2018-04-30/percent_of_shares_outstanding|2.4791|2018-05-15/percent_of_shares_outstanding|2.7632|2018-05-31/percent_of_shares_outstanding|2.4224|2018-04-04/price|16.31|2018-04-11/price|16.25|2018-04-18/price|16.52|2018-04-25/price|16.64|2018-05-02/price|17.67|2018-05-09/price|17.85|2018-05-16/price|18.07|2018-05-23/price|18.15|2018-05-30/price|18.09|2018-04-04/total_return_price|12.6192|2018-04-11/total_return_price|12.5728|2018-04-18/total_return_price|12.7817|2018-04-25/total_return_price|12.8746|2018-05-02/total_return_price|13.6715|2018-05-09/total_return_price|13.8107|2018-05-16/total_return_price|13.981|2018-05-23/total_return_price|14.0429|2018-05-30/total_return_price|13.9964|2018-04-04/enterprise_value|4792.5844|2018-04-11/enterprise_value|4772.4162|2018-04-18/enterprise_value|4863.1728|2018-04-25/enterprise_value|4903.5091|2018-05-02/enterprise_value|5249.7285|2018-05-09/enterprise_value|5310.2329|2018-05-16/enterprise_value|5384.1827|2018-05-23/enterprise_value|5411.0735|2018-05-30/enterprise_value|5390.9054
russ2000_0155|NRZ|201806|14883.404|8278.163|||2886.459|17144.807|10299.617|6723.99||5708.793|1000.488||3.2517|3.4512|-5.2046|0.1946|3.4058|3.9602|1.0741|0.0332|1.175|11.1732|6.1739|2.7799|339.5385|0.51|0.5|375.238||36.028|183.228|174.758|269.889|17.9|13.8494|5393.7601|18.04|2018-07-05/ev_revenues|3.0861|2018-07-12/ev_revenues|3.1425|2018-07-19/ev_revenues|3.1718|2018-07-26/ev_revenues|3.0658|2018-08-02/ev_revenues|3.0816|2018-08-09/ev_revenues|3.0951|2018-08-16/ev_revenues|3.1267|2018-08-23/ev_revenues|3.1492|2018-08-30/ev_revenues|3.2011|2018-07-05/ev_free_cash_flow|-3.159|2018-07-12/ev_free_cash_flow|-3.2167|2018-07-19/ev_free_cash_flow|-3.2467|2018-07-26/ev_free_cash_flow|-3.1382|2018-08-02/ev_free_cash_flow|-3.1544|2018-08-09/ev_free_cash_flow|-3.1682|2018-08-16/ev_free_cash_flow|-3.2005|2018-08-23/ev_free_cash_flow|-3.2236|2018-08-30/ev_free_cash_flow|-3.2767|2018-07-05/ps_ratio|3.8682|2018-07-12/ps_ratio|3.9218|2018-07-19/ps_ratio|3.9497|2018-07-26/ps_ratio|3.8489|2018-08-02/ps_ratio|3.8639|2018-08-09/ps_ratio|3.8768|2018-08-16/ps_ratio|3.9068|2018-08-23/ps_ratio|3.9282|2018-08-30/ps_ratio|3.9775|2018-07-05/pe_ratio|4.5213|2018-07-12/pe_ratio|4.584|2018-07-19/pe_ratio|4.6165|2018-07-26/pe_ratio|4.4987|2018-08-02/pe_ratio|4.5163|2018-08-09/pe_ratio|4.5313|2018-08-16/pe_ratio|4.5664|2018-08-23/pe_ratio|4.5915|2018-08-30/pe_ratio|4.6491|2018-07-05/price_to_book_value|1.074|2018-07-12/price_to_book_value|1.0889|2018-07-19/price_to_book_value|1.0966|2018-07-26/price_to_book_value|1.0686|2018-08-02/price_to_book_value|1.0728|2018-08-09/price_to_book_value|1.0764|2018-08-16/price_to_book_value|1.0847|2018-08-23/price_to_book_value|1.0906|2018-08-30/price_to_book_value|1.1043|2018-07-05/peg_ratio|0.1064|2018-07-12/peg_ratio|0.1079|2018-07-19/peg_ratio|0.1086|2018-07-26/peg_ratio|0.1059|2018-08-02/peg_ratio|0.1063|2018-08-09/peg_ratio|0.1066|2018-08-16/peg_ratio|0.1074|2018-08-23/peg_ratio|0.108|2018-08-30/peg_ratio|0.1094|2018-07-05/dividend_yield|11.0865|2018-07-12/dividend_yield|10.9349|2018-07-19/dividend_yield|10.8578|2018-07-26/dividend_yield|11.1421|2018-08-02/dividend_yield|11.0988|2018-08-09/dividend_yield|11.0619|2018-08-16/dividend_yield|10.9769|2018-08-23/dividend_yield|10.917|2018-08-30/dividend_yield|10.7817|2018-07-13/percent_of_shares_outstanding|2.662|2018-07-31/percent_of_shares_outstanding|2.9254|2018-08-15/percent_of_shares_outstanding|3.1848|2018-08-31/percent_of_shares_outstanding|3.5441|2018-07-05/price|18.04|2018-07-12/price|18.29|2018-07-19/price|18.42|2018-07-26/price|17.95|2018-08-02/price|18.02|2018-08-09/price|18.08|2018-08-16/price|18.22|2018-08-23/price|18.32|2018-08-30/price|18.55|2018-07-05/total_return_price|14.3561|2018-07-12/total_return_price|14.555|2018-07-19/total_return_price|14.6585|2018-07-26/total_return_price|14.2845|2018-08-02/total_return_price|14.3402|2018-08-09/total_return_price|14.3879|2018-08-16/total_return_price|14.4993|2018-08-23/total_return_price|14.5789|2018-08-30/total_return_price|14.7619|2018-07-05/enterprise_value|4650.8689|2018-07-12/enterprise_value|4735.8346|2018-07-19/enterprise_value|4780.0168|2018-07-26/enterprise_value|4620.2813|2018-08-02/enterprise_value|4644.0717|2018-08-09/enterprise_value|4664.4634|2018-08-16/enterprise_value|4712.0442|2018-08-23/enterprise_value|4746.0305|2018-08-30/enterprise_value|4824.1989
russ2000_0155|NRZ|201809|20880.231|11980.405|||3547.233|24253.721|16754.364|7267.364||5743.32|1014.919||3.1176|1.1449|-3.1913|0.0476|3.8982|4.5564|1.0823|0.1072|1.2632|11.0011|4.8637|4.0868|340.8684|0.54|0.5|451.493||97.908|199.04|184.608|262.718|17.98|14.4675|4698.4497|17.75|2018-10-04/ev_revenues|0.83|2018-10-11/ev_revenues|0.7602|2018-10-18/ev_revenues|0.869|2018-10-25/ev_revenues|0.8916|2018-11-01/ev_revenues|0.7232|2018-11-08/ev_revenues|0.7807|2018-11-15/ev_revenues|0.7561|2018-11-23/ev_revenues|0.6493|2018-11-30/ev_revenues|0.7376|2018-10-04/ev_free_cash_flow|-0.9795|2018-10-11/ev_free_cash_flow|-0.8971|2018-10-18/ev_free_cash_flow|-1.0256|2018-10-25/ev_free_cash_flow|-1.0522|2018-11-01/ev_free_cash_flow|-0.8535|2018-11-08/ev_free_cash_flow|-0.9214|2018-11-15/ev_free_cash_flow|-0.8923|2018-11-23/ev_free_cash_flow|-0.7662|2018-11-30/ev_free_cash_flow|-0.8705|2018-10-04/ps_ratio|3.5259|2018-10-11/ps_ratio|3.458|2018-10-18/ps_ratio|3.5639|2018-10-25/ps_ratio|3.5859|2018-11-01/ps_ratio|3.4221|2018-11-08/ps_ratio|3.478|2018-11-15/ps_ratio|3.454|2018-11-23/ps_ratio|3.3501|2018-11-30/ps_ratio|3.436|2018-10-04/pe_ratio|4.6447|2018-10-11/pe_ratio|4.5553|2018-10-18/pe_ratio|4.6947|2018-10-25/pe_ratio|4.7237|2018-11-01/pe_ratio|4.5079|2018-11-08/pe_ratio|4.5816|2018-11-15/pe_ratio|4.55|2018-11-23/pe_ratio|4.4132|2018-11-30/pe_ratio|4.5263|2018-10-04/price_to_book_value|1.046|2018-10-11/price_to_book_value|1.0258|2018-10-18/price_to_book_value|1.0572|2018-10-25/price_to_book_value|1.0637|2018-11-01/price_to_book_value|1.0151|2018-11-08/price_to_book_value|1.0317|2018-11-15/price_to_book_value|1.0246|2018-11-23/price_to_book_value|0.9938|2018-11-30/price_to_book_value|1.0193|2018-10-04/peg_ratio|0.2131|2018-10-11/peg_ratio|0.209|2018-10-18/peg_ratio|0.2154|2018-10-25/peg_ratio|0.2167|2018-11-01/peg_ratio|0.2068|2018-11-08/peg_ratio|0.2102|2018-11-15/peg_ratio|0.2088|2018-11-23/peg_ratio|0.2025|2018-11-30/peg_ratio|0.2077|2018-10-04/dividend_yield|11.3314|2018-10-11/dividend_yield|11.554|2018-10-18/dividend_yield|11.2108|2018-10-25/dividend_yield|11.1421|2018-11-01/dividend_yield|11.6754|2018-11-08/dividend_yield|11.4877|2018-11-15/dividend_yield|11.5674|2018-11-23/dividend_yield|11.9261|2018-11-30/dividend_yield|11.6279|2018-10-15/percent_of_shares_outstanding|3.8317|2018-10-31/percent_of_shares_outstanding|3.5229|2018-11-15/percent_of_shares_outstanding|3.1945|2018-11-30/percent_of_shares_outstanding|3.4643|2018-10-03/price|17.75|2018-10-10/price|17.6|2018-10-17/price|17.96|2018-10-24/price|17.65|2018-10-31/price|17.88|2018-11-07/price|17.37|2018-11-14/price|17.76|2018-11-21/price|16.71|2018-11-28/price|17.2|2018-10-04/total_return_price|14.443|2018-10-11/total_return_price|14.1647|2018-10-18/total_return_price|14.5984|2018-10-25/total_return_price|14.6884|2018-11-01/total_return_price|14.0174|2018-11-08/total_return_price|14.2466|2018-11-15/total_return_price|14.1484|2018-11-23/total_return_price|13.7228|2018-11-30/total_return_price|14.0747|2018-10-04/enterprise_value|1375.5242|2018-10-11/enterprise_value|1259.8037|2018-10-18/enterprise_value|1440.1915|2018-10-25/enterprise_value|1477.6305|2018-11-01/enterprise_value|1198.5399|2018-11-08/enterprise_value|1293.8391|2018-11-15/enterprise_value|1252.9966|2018-11-23/enterprise_value|1076.0123|2018-11-30/enterprise_value|1222.3647
russ2000_0155|NRZ|201812|21364.011|11887.639||11.263|3523.277|25602.718|18247.96|7137.535||5997.67|830.713||0.181|0.5708|-0.2136|0.0174|2.8947|3.8132|0.8587|0.175|1.1842|13.8026|-4.1564|4.1828|361.313|-0.05|0.5|145.545||94.647|-58.62|0.348|265.997|14.98|12.2666|300.0043|14.36|2019-01-04/ev_revenues|0.538|2019-01-11/ev_revenues|0.7914|2019-01-18/ev_revenues|0.8948|2019-01-25/ev_revenues|1.0163|2019-02-01/ev_revenues|1.1016|2019-02-08/ev_revenues|1.0396|2019-02-15/ev_revenues|1.1381|2019-02-22/ev_revenues|1.5246|2019-01-04/ev_free_cash_flow|-0.3169|2019-01-11/ev_free_cash_flow|-0.4661|2019-01-18/ev_free_cash_flow|-0.5271|2019-01-25/ev_free_cash_flow|-0.5986|2019-02-01/ev_free_cash_flow|-0.6489|2019-02-08/ev_free_cash_flow|-0.6123|2019-02-15/ev_free_cash_flow|-0.6704|2019-02-22/ev_free_cash_flow|-0.898|2019-01-04/ps_ratio|3.564|2019-01-11/ps_ratio|3.8|2019-01-18/ps_ratio|3.8963|2019-01-25/ps_ratio|4.0095|2019-02-01/ps_ratio|4.0889|2019-02-08/ps_ratio|4.0311|2019-02-15/ps_ratio|4.1226|2019-02-22/ps_ratio|3.983|2019-01-04/pe_ratio|5.2669|2019-01-11/pe_ratio|5.6157|2019-01-18/pe_ratio|5.758|2019-01-25/pe_ratio|5.9253|2019-02-01/pe_ratio|6.0427|2019-02-08/pe_ratio|5.9573|2019-02-15/pe_ratio|6.0925|2019-02-22/pe_ratio|5.8861|2019-01-04/price_to_book_value|0.9108|2019-01-11/price_to_book_value|0.9711|2019-01-18/price_to_book_value|0.9957|2019-01-25/price_to_book_value|1.0247|2019-02-01/price_to_book_value|1.045|2019-02-08/price_to_book_value|1.0302|2019-02-15/price_to_book_value|1.0537|2019-02-22/price_to_book_value|1.1456|2019-01-04/dividend_yield|13.5135|2019-01-11/dividend_yield|12.6743|2019-01-18/dividend_yield|12.3609|2019-01-25/dividend_yield|12.012|2019-02-01/dividend_yield|11.7786|2019-02-08/dividend_yield|11.9474|2019-02-15/dividend_yield|11.6822|2019-02-22/dividend_yield|12.0919|2019-01-15/percent_of_shares_outstanding|4.5186|2019-01-31/percent_of_shares_outstanding|4.0065|2019-02-15/percent_of_shares_outstanding|3.7927|2019-02-28/percent_of_shares_outstanding|2.9626|2019-01-03/price|14.36|2019-01-10/price|15.73|2019-01-17/price|16.09|2019-01-24/price|16.46|2019-01-31/price|16.98|2019-02-07/price|16.85|2019-02-14/price|17.03|2019-02-21/price|16.57|2019-02-28/price|16.54|2019-01-04/total_return_price|12.529|2019-01-11/total_return_price|13.3586|2019-01-18/total_return_price|13.6972|2019-01-25/total_return_price|14.0951|2019-02-01/total_return_price|14.3745|2019-02-08/total_return_price|14.1713|2019-02-15/total_return_price|14.493|2019-02-22/total_return_price|14.002|2019-01-04/enterprise_value|767.9971|2019-01-11/enterprise_value|1129.7194|2019-01-18/enterprise_value|1277.3612|2019-01-25/enterprise_value|1450.8403|2019-02-01/enterprise_value|1572.6447|2019-02-08/enterprise_value|1484.0597|2019-02-15/enterprise_value|1624.8021|2019-02-22/enterprise_value|2176.4592
russ2000_0155|NRZ|201903|22667.231|10088.361||17.975|3640.301|26497.359|19225.408|7046.1||6822.281|768.592||1.6322|7.8736|-0.9615|0.1191|4.0721|6.0178|1.1713||1.019|11.8273|-12.4976|3.0548|388.6011|0.37|0.5|366.538||99.429|201.909|145.594|226.035|17|14.3152|2330.1682|16.68|2019-04-05/ev_revenues|2.9035|2019-04-12/ev_revenues|2.8786|2019-04-22/ev_revenues|2.8848|2019-04-29/ev_revenues|2.9221|2019-05-06/ev_revenues|2.8973|2019-05-13/ev_revenues|2.86|2019-05-20/ev_revenues|2.8538|2019-05-28/ev_revenues|2.8135|2019-04-05/ev_free_cash_flow|-1.2383|2019-04-12/ev_free_cash_flow|-1.2277|2019-04-22/ev_free_cash_flow|-1.2303|2019-04-29/ev_free_cash_flow|-1.2462|2019-05-06/ev_free_cash_flow|-1.2356|2019-05-13/ev_free_cash_flow|-1.2198|2019-05-20/ev_free_cash_flow|-1.2171|2019-05-28/ev_free_cash_flow|-1.1999|2019-04-05/ps_ratio|4.4577|2019-04-12/ps_ratio|4.4363|2019-04-22/ps_ratio|4.4417|2019-04-29/ps_ratio|4.4737|2019-05-06/ps_ratio|4.4523|2019-05-13/ps_ratio|4.4203|2019-05-20/ps_ratio|4.415|2019-05-28/ps_ratio|4.3802|2019-04-05/pe_ratio|12.1825|2019-04-12/pe_ratio|12.1241|2019-04-22/pe_ratio|12.1387|2019-04-29/pe_ratio|12.2263|2019-05-06/pe_ratio|12.1679|2019-05-13/pe_ratio|12.0803|2019-05-20/pe_ratio|12.0657|2019-05-28/pe_ratio|11.9708|2019-04-05/price_to_book_value|1.0163|2019-04-12/price_to_book_value|1.0114|2019-04-22/price_to_book_value|1.0127|2019-04-29/price_to_book_value|1.02|2019-05-06/price_to_book_value|1.0151|2019-05-13/price_to_book_value|1.0078|2019-05-20/price_to_book_value|1.0066|2019-05-28/price_to_book_value|0.9986|2019-04-05/dividend_yield|11.9832|2019-04-12/dividend_yield|12.0409|2019-04-22/dividend_yield|12.0265|2019-04-29/dividend_yield|11.9403|2019-05-06/dividend_yield|11.9976|2019-05-13/dividend_yield|12.0846|2019-05-20/dividend_yield|12.0992|2019-05-28/dividend_yield|12.1951|2019-04-15/percent_of_shares_outstanding|2.9665|2019-04-30/percent_of_shares_outstanding|3.1207|2019-05-15/percent_of_shares_outstanding|3.0714|2019-05-31/percent_of_shares_outstanding|3.0356|2019-04-04/price|16.68|2019-04-11/price|16.57|2019-04-18/price|16.71|2019-04-25/price|16.72|2019-05-02/price|16.66|2019-05-09/price|16.65|2019-05-16/price|16.76|2019-05-23/price|16.52|2019-05-30/price|15.59|2019-04-05/total_return_price|14.5528|2019-04-12/total_return_price|14.483|2019-04-22/total_return_price|14.5004|2019-04-29/total_return_price|14.6051|2019-05-06/total_return_price|14.5353|2019-05-13/total_return_price|14.4307|2019-05-20/total_return_price|14.4133|2019-05-28/total_return_price|14.2999|2019-04-05/enterprise_value|3887.1907|2019-04-12/enterprise_value|3853.9563|2019-04-22/enterprise_value|3862.2649|2019-04-29/enterprise_value|3912.1165|2019-05-06/enterprise_value|3878.8821|2019-05-13/enterprise_value|3829.0305|2019-05-20/enterprise_value|3820.7219|2019-05-28/enterprise_value|3766.7161
russ2000_0155|NRZ|201906|23739.072|12601.864||20.123|3564.723|29991.545|22399.16|7350.918||6717.965|528.889||2.5783|3.9304|-1.0996|0.0319|4.1772|11.4161|0.9525||1.0863|12.7877|-7.4275|4.022|415.4638|-0.08|0.5|110.291||117.125|-46.597|-31.943|188.043|15.84|13.6372|3451.8028|15.56|2019-07-02/ev_revenues|1.0697|2019-07-09/ev_revenues|1.0581|2019-07-16/ev_revenues|1.0852|2019-07-23/ev_revenues|1.0736|2019-07-30/ev_revenues|1.2051|2019-08-06/ev_revenues|0.9768|2019-08-13/ev_revenues|0.7563|2019-08-20/ev_revenues|0.6092|2019-08-27/ev_revenues|0.5202|2019-07-02/ev_free_cash_flow|-0.207|2019-07-09/ev_free_cash_flow|-0.2047|2019-07-16/ev_free_cash_flow|-0.2099|2019-07-23/ev_free_cash_flow|-0.2077|2019-07-30/ev_free_cash_flow|-0.2332|2019-08-06/ev_free_cash_flow|-0.189|2019-08-13/ev_free_cash_flow|-0.1463|2019-08-20/ev_free_cash_flow|-0.1179|2019-08-27/ev_free_cash_flow|-0.1006|2019-07-02/ps_ratio|5.3756|2019-07-09/ps_ratio|5.3651|2019-07-16/ps_ratio|5.3896|2019-07-23/ps_ratio|5.3791|2019-07-30/ps_ratio|5.4983|2019-08-06/ps_ratio|5.2914|2019-08-13/ps_ratio|5.0916|2019-08-20/ps_ratio|4.9583|2019-08-27/ps_ratio|4.8777|2019-07-02/pe_ratio|19.6538|2019-07-09/pe_ratio|19.6154|2019-07-16/pe_ratio|19.7051|2019-07-23/pe_ratio|19.6667|2019-07-30/pe_ratio|20.1026|2019-08-06/pe_ratio|19.3462|2019-08-13/pe_ratio|18.6154|2019-08-20/pe_ratio|18.1282|2019-08-27/pe_ratio|17.8333|2019-07-02/price_to_book_value|0.9482|2019-07-09/price_to_book_value|0.9463|2019-07-16/price_to_book_value|0.9507|2019-07-23/price_to_book_value|0.9488|2019-07-30/price_to_book_value|0.9698|2019-08-06/price_to_book_value|0.9333|2019-08-13/price_to_book_value|0.8981|2019-08-20/price_to_book_value|0.8746|2019-08-27/price_to_book_value|0.8604|2019-07-02/dividend_yield|13.0463|2019-07-09/dividend_yield|13.0719|2019-07-16/dividend_yield|13.0124|2019-07-23/dividend_yield|13.0378|2019-07-30/dividend_yield|12.7551|2019-08-06/dividend_yield|13.2538|2019-08-13/dividend_yield|13.7741|2019-08-20/dividend_yield|14.1443|2019-08-27/dividend_yield|14.3781|2019-07-15/percent_of_shares_outstanding|3.681|2019-07-31/percent_of_shares_outstanding|3.5734|2019-08-15/percent_of_shares_outstanding|3.7577|2019-08-30/percent_of_shares_outstanding|3.8894|2019-07-05/price|15.56|2019-07-12/price|15.41|2019-07-19/price|15.18|2019-07-26/price|15.54|2019-08-02/price|15.37|2019-08-09/price|14.99|2019-08-16/price|14.16|2019-08-23/price|14.15|2019-08-30/price|14.07|2019-07-02/total_return_price|13.8026|2019-07-09/total_return_price|13.7756|2019-07-16/total_return_price|13.8386|2019-07-23/total_return_price|13.8116|2019-07-30/total_return_price|14.1177|2019-08-06/total_return_price|13.5865|2019-08-13/total_return_price|13.0733|2019-08-20/total_return_price|12.7312|2019-08-27/total_return_price|12.5241|2019-07-02/enterprise_value|1148.6999|2019-07-09/enterprise_value|1136.2342|2019-07-16/enterprise_value|1165.3207|2019-07-23/enterprise_value|1152.8551|2019-07-30/enterprise_value|1294.1321|2019-08-06/enterprise_value|1048.9749|2019-08-13/enterprise_value|812.128|2019-08-20/enterprise_value|654.2301|2019-08-27/enterprise_value|558.6603
russ2000_0155|NRZ|201909|28059.821|17662.129||18.773|4023.623|34085.808|26402.148|7441.419||6755.021|545.713||1.0697|-9.4027|-0.207|-0.0782|5.3756|19.6538|0.9482||1.0317|13.0463|-8.467|3.4581|415.5882|0.54|0.5|481.353||132.635|239.22|229.922|202.225|15.59|13.8026|1148.6999|14.76|2019-10-01/ev_revenues|-3.0165|2019-10-08/ev_revenues|-3.2574|2019-10-15/ev_revenues|-3.0202|2019-10-22/ev_revenues|-2.8734|2019-10-29/ev_revenues|-2.8847|2019-11-05/ev_revenues|-2.8169|2019-11-12/ev_revenues|-2.7642|2019-11-19/ev_revenues|-3.0654|2019-11-26/ev_revenues|-2.9977|2019-10-01/ev_free_cash_flow|0.6582|2019-10-08/ev_free_cash_flow|0.7108|2019-10-15/ev_free_cash_flow|0.659|2019-10-22/ev_free_cash_flow|0.627|2019-10-29/ev_free_cash_flow|0.6294|2019-11-05/ev_free_cash_flow|0.6146|2019-11-12/ev_free_cash_flow|0.6031|2019-11-19/ev_free_cash_flow|0.6689|2019-11-26/ev_free_cash_flow|0.6541|2019-10-01/ps_ratio|5.5326|2019-10-08/ps_ratio|5.3034|2019-10-15/ps_ratio|5.529|2019-10-22/ps_ratio|5.6687|2019-10-29/ps_ratio|5.6579|2019-11-05/ps_ratio|5.7224|2019-11-12/ps_ratio|5.7725|2019-11-19/ps_ratio|5.486|2019-11-26/ps_ratio|5.5505|2019-10-01/pe_ratio|19.8077|2019-10-08/pe_ratio|18.9872|2019-10-15/pe_ratio|19.7949|2019-10-22/pe_ratio|20.2949|2019-10-29/pe_ratio|20.2564|2019-11-05/pe_ratio|20.4872|2019-11-12/pe_ratio|20.6667|2019-11-19/pe_ratio|19.641|2019-11-26/pe_ratio|19.8718|2019-10-01/price_to_book_value|0.9504|2019-10-08/price_to_book_value|0.911|2019-10-15/price_to_book_value|0.9498|2019-10-22/price_to_book_value|0.9737|2019-10-29/price_to_book_value|0.9719|2019-11-05/price_to_book_value|0.983|2019-11-12/price_to_book_value|0.9916|2019-11-19/price_to_book_value|0.9424|2019-11-26/price_to_book_value|0.9534|2019-10-01/dividend_yield|12.945|2019-10-08/dividend_yield|13.5044|2019-10-15/dividend_yield|12.9534|2019-10-22/dividend_yield|12.6342|2019-10-29/dividend_yield|12.6582|2019-11-05/dividend_yield|12.5156|2019-11-12/dividend_yield|12.4069|2019-11-19/dividend_yield|13.0548|2019-11-26/dividend_yield|12.9032|2019-10-15/percent_of_shares_outstanding|4.0797|2019-10-31/percent_of_shares_outstanding|3.6899|2019-11-15/percent_of_shares_outstanding|3.7805|2019-11-29/percent_of_shares_outstanding|3.6133|2019-10-04/price|14.76|2019-10-11/price|15.4|2019-10-18/price|15.49|2019-10-25/price|15.68|2019-11-01/price|15.98|2019-11-08/price|16.21|2019-11-15/price|15.2|2019-11-22/price|15.35|2019-11-29/price|15.5|2019-10-01/total_return_price|13.9107|2019-10-08/total_return_price|13.7804|2019-10-15/total_return_price|14.3666|2019-10-22/total_return_price|14.7295|2019-10-29/total_return_price|14.7016|2019-11-05/total_return_price|14.869|2019-11-12/total_return_price|14.9993|2019-11-19/total_return_price|14.2549|2019-11-26/total_return_price|14.4224|2019-10-01/enterprise_value|-3329.3646|2019-10-08/enterprise_value|-3595.298|2019-10-15/enterprise_value|-3333.5198|2019-10-22/enterprise_value|-3171.4667|2019-10-29/enterprise_value|-3183.9324|2019-11-05/enterprise_value|-3109.1386|2019-11-12/enterprise_value|-3050.9657|2019-11-19/enterprise_value|-3383.3823|2019-11-26/enterprise_value|-3308.5886
russ2000_0155|NRZ|201912|31405.905|20006.465||74.271|4544.003|37627.194|29663.769|7778.102||6734.266|549.733||-3.428|-9.0366|1.6565|-0.1135|4.4362|12.0224|0.994||1.0786|12.4146|-0.2124|4.5759|415.9445|0.51|0.5|526.745||159.441|253.167|219.723|216.076|16.67|15.4535|-5090.2829|16.14|2020-01-07/ev_revenues|-3.3972|2020-01-14/ev_revenues|-3.3244|2020-01-21/ev_revenues|-3.2517|2020-01-28/ev_revenues|-3.2825|2020-02-04/ev_revenues|-3.2237|2020-02-11/ev_revenues|-3.0642|2020-02-18/ev_revenues|-3.0135|2020-02-25/ev_revenues|-3.2653|2020-01-07/ev_free_cash_flow|1.6416|2020-01-14/ev_free_cash_flow|1.6065|2020-01-21/ev_free_cash_flow|1.5713|2020-01-28/ev_free_cash_flow|1.5862|2020-02-04/ev_free_cash_flow|1.5578|2020-02-11/ev_free_cash_flow|1.4807|2020-02-18/ev_free_cash_flow|1.4562|2020-02-25/ev_free_cash_flow|1.5779|2020-01-07/ps_ratio|4.4664|2020-01-14/ps_ratio|4.538|2020-01-21/ps_ratio|4.6096|2020-01-28/ps_ratio|4.5793|2020-02-04/ps_ratio|4.6372|2020-02-11/ps_ratio|4.7941|2020-02-18/ps_ratio|4.8437|2020-02-25/ps_ratio|4.5959|2020-01-07/pe_ratio|12.1045|2020-01-14/pe_ratio|12.2985|2020-01-21/pe_ratio|12.4925|2020-01-28/pe_ratio|12.4104|2020-02-04/pe_ratio|12.5672|2020-02-11/pe_ratio|12.9925|2020-02-18/pe_ratio|13.1269|2020-02-25/pe_ratio|12.4552|2020-01-07/price_to_book_value|1.0008|2020-01-14/price_to_book_value|1.0169|2020-01-21/price_to_book_value|1.0329|2020-01-28/price_to_book_value|1.0261|2020-02-04/price_to_book_value|1.0391|2020-02-11/price_to_book_value|1.0742|2020-02-18/price_to_book_value|1.0854|2020-02-25/price_to_book_value|1.0299|2020-01-07/dividend_yield|12.3305|2020-01-14/dividend_yield|12.1359|2020-01-21/dividend_yield|11.9474|2020-01-28/dividend_yield|12.0265|2020-02-04/dividend_yield|11.8765|2020-02-11/dividend_yield|11.4877|2020-02-18/dividend_yield|11.3701|2020-02-25/dividend_yield|11.9832|2020-01-15/percent_of_shares_outstanding|3.1719|2020-01-31/percent_of_shares_outstanding|3.0251|2020-02-14/percent_of_shares_outstanding|3.0228|2020-02-28/percent_of_shares_outstanding|2.8959|2020-01-03/price|16.14|2020-01-10/price|16.41|2020-01-17/price|16.7|2020-01-24/price|16.5|2020-01-31/price|16.74|2020-02-07/price|17.24|2020-02-14/price|17.63|2020-02-21/price|17.44|2020-02-28/price|15.56|2020-01-07/total_return_price|15.559|2020-01-14/total_return_price|15.8084|2020-01-21/total_return_price|16.0578|2020-01-28/total_return_price|15.9523|2020-02-04/total_return_price|16.1538|2020-02-11/total_return_price|16.7005|2020-02-14/total_return_price|16.9116|2020-02-21/total_return_price|16.7293|2020-02-28/total_return_price|14.9259|2020-01-07/enterprise_value|-5044.5756|2020-01-14/enterprise_value|-4936.5402|2020-01-21/enterprise_value|-4828.5048|2020-01-28/enterprise_value|-4874.2121|2020-02-04/enterprise_value|-4786.9527|2020-02-11/enterprise_value|-4550.1059|2020-02-18/enterprise_value|-4474.7668|2020-02-25/enterprise_value|-4848.7635
russ2000_0155|NRZ|202003|12411.312|2840.056||82.476|4483.889|18863.011|11402.106|7224.644||4450.894|-1059.706|||-6.0819|-4.4429|0.295||4.4552|0.4679||1.3326|39.9202|40.6778|2.8639|415.5892|-3.86|0.05|-1303.62||193.983|-1774.123|-1591.093|185.518|6.88|6.5996|7136.4955|3.33|2020-04-07/ev_revenues||2020-04-14/ev_revenues||2020-04-21/ev_revenues||2020-04-28/ev_revenues||2020-05-05/ev_revenues||2020-05-12/ev_revenues||2020-05-19/ev_revenues||2020-05-26/ev_revenues||2020-04-07/ev_free_cash_flow|-4.1712|2020-04-14/ev_free_cash_flow|-4.4946|2020-04-21/ev_free_cash_flow|-4.6602|2020-04-28/ev_free_cash_flow|-4.6732|2020-05-05/ev_free_cash_flow|-4.8336|2020-05-12/ev_free_cash_flow|-4.7275|2020-05-19/ev_free_cash_flow|-4.7327|2020-05-26/ev_free_cash_flow|-5.0536|2020-04-07/ps_ratio||2020-04-14/ps_ratio||2020-04-21/ps_ratio||2020-04-28/ps_ratio||2020-05-05/ps_ratio||2020-05-12/ps_ratio||2020-05-19/ps_ratio||2020-05-26/ps_ratio||2020-04-07/price_to_book_value|0.3698|2020-04-14/price_to_book_value|0.4865|2020-04-21/price_to_book_value|0.5463|2020-04-28/price_to_book_value|0.551|2020-05-05/price_to_book_value|0.6089|2020-05-12/price_to_book_value|0.5706|2020-05-19/price_to_book_value|0.5725|2020-05-26/price_to_book_value|0.6883|2020-04-03/dividend_yield|60.0601|2020-04-13/dividend_yield|37.4532|2020-04-20/dividend_yield|30.8765|2020-04-27/dividend_yield|27.9279|2020-05-04/dividend_yield|25.5776|2020-05-11/dividend_yield|24.5642|2020-05-18/dividend_yield|25.3682|2020-05-26/dividend_yield|21.0312|2020-04-15/percent_of_shares_outstanding|4.1026|2020-04-30/percent_of_shares_outstanding|3.2483|2020-05-15/percent_of_shares_outstanding|3.1579|2020-05-29/percent_of_shares_outstanding|2.8768|2020-04-03/price|3.33|2020-04-13/price|5.34|2020-04-20/price|5.02|2020-04-27/price|5.55|2020-05-04/price|6.06|2020-05-11/price|6.31|2020-05-18/price|6.11|2020-05-26/price|7.37|2020-04-03/total_return_price|3.1943|2020-04-13/total_return_price|5.1224|2020-04-20/total_return_price|4.8609|2020-04-27/total_return_price|5.3742|2020-05-04/total_return_price|5.868|2020-05-11/total_return_price|6.1101|2020-05-18/total_return_price|5.9164|2020-05-26/total_return_price|7.1365|2020-04-07/enterprise_value|6700.0638|2020-04-14/enterprise_value|7219.6253|2020-04-21/enterprise_value|7485.6408|2020-04-28/enterprise_value|7506.4233|2020-05-05/enterprise_value|7764.1258|2020-05-12/enterprise_value|7593.7096|2020-05-19/enterprise_value|7602.0226|2020-05-26/enterprise_value|8117.4276
russ2000_0155|NRZ|202006|7374.971|1013.208||79.406|4075.552|18363.177|10727.364|7484.506||4479.299|-1110.148||467.0451|-9.1538|3.7667|0.4378|138.7271||0.6896||1.4007|20.8614|17.8221|3.2327|415.6618|-0.02|0.1|317.786||215.525|61.538|5.489|115.795|7.43|7.1946|10398.2916|6.8|2020-07-07/ev_revenues|455.2808|2020-07-14/ev_revenues|454.1604|2020-07-21/ev_revenues|475.6348|2020-07-28/ev_revenues|476.5685|2020-08-04/ev_revenues|473.7675|2020-08-11/ev_revenues|484.4113|2020-08-18/ev_revenues|475.8216|2020-08-25/ev_revenues|476.195|2020-07-07/ev_free_cash_flow|3.6718|2020-07-14/ev_free_cash_flow|3.6628|2020-07-21/ev_free_cash_flow|3.836|2020-07-28/ev_free_cash_flow|3.8435|2020-08-04/ev_free_cash_flow|3.8209|2020-08-11/ev_free_cash_flow|3.9068|2020-08-18/ev_free_cash_flow|3.8375|2020-08-25/ev_free_cash_flow|3.8405|2020-07-07/ps_ratio|126.9643|2020-07-14/ps_ratio|125.844|2020-07-21/ps_ratio|147.3159|2020-07-28/ps_ratio|148.2494|2020-08-04/ps_ratio|145.4488|2020-08-11/ps_ratio|156.0914|2020-08-18/ps_ratio|147.5026|2020-08-25/ps_ratio|147.876|2020-07-07/price_to_book_value|0.6311|2020-07-14/price_to_book_value|0.6256|2020-07-21/price_to_book_value|0.7323|2020-07-28/price_to_book_value|0.7369|2020-08-04/price_to_book_value|0.723|2020-08-11/price_to_book_value|0.7759|2020-08-18/price_to_book_value|0.7332|2020-08-25/price_to_book_value|0.7351|2020-07-07/dividend_yield|16.9118|2020-07-14/dividend_yield|17.0623|2020-07-21/dividend_yield|14.5754|2020-07-28/dividend_yield|14.4836|2020-08-04/dividend_yield|14.7625|2020-08-11/dividend_yield|13.756|2020-08-18/dividend_yield|14.557|2020-08-25/dividend_yield|14.5202|2020-07-15/percent_of_shares_outstanding|3.3202|2020-07-31/percent_of_shares_outstanding|3.1032|2020-08-14/percent_of_shares_outstanding|3.4502|2020-08-31/percent_of_shares_outstanding|3.0965|2020-07-07/price|6.8|2020-07-14/price|6.74|2020-07-21/price|7.89|2020-07-28/price|7.94|2020-08-04/price|7.79|2020-08-11/price|8.36|2020-08-18/price|7.9|2020-08-25/price|7.92|2020-07-07/total_return_price|6.6744|2020-07-14/total_return_price|6.6155|2020-07-21/total_return_price|7.7442|2020-07-28/total_return_price|7.7933|2020-08-04/total_return_price|7.6461|2020-08-11/total_return_price|8.2056|2020-08-18/total_return_price|7.7541|2020-08-25/total_return_price|7.7737|2020-07-07/enterprise_value|10136.3726|2020-07-14/enterprise_value|10111.4279|2020-07-21/enterprise_value|10589.5341|2020-07-28/enterprise_value|10610.3213|2020-08-04/enterprise_value|10547.9597|2020-08-11/enterprise_value|10784.934|2020-08-18/enterprise_value|10593.6916|2020-08-25/enterprise_value|10602.0064
russ2000_0155|NRZ|202009|||||||||||||475.6348||3.836||147.3159||0.7323|||14.5754||2.5809||||||||||7.89|7.7442|10589.5341|8.18|2020-10-06/ev_revenues|481.0501|2020-10-13/ev_revenues|482.3573|2020-10-20/ev_revenues|485.7185|2020-10-22/ev_revenues|486.4654|2020-10-06/ev_free_cash_flow|3.8797|2020-10-13/ev_free_cash_flow|3.8902|2020-10-20/ev_free_cash_flow|3.9173|2020-10-22/ev_free_cash_flow|3.9234|2020-10-06/ps_ratio|152.7305|2020-10-13/ps_ratio|154.0375|2020-10-20/ps_ratio|157.3983|2020-10-23/ps_ratio|164.6801|2020-10-06/price_to_book_value|0.7592|2020-10-13/price_to_book_value|0.7657|2020-10-20/price_to_book_value|0.7824|2020-10-23/price_to_book_value|0.8186|2020-10-06/dividend_yield|9.78|2020-10-13/dividend_yield|9.697|2020-10-20/dividend_yield|9.4899|2020-10-23/dividend_yield|9.0703|2020-10-06/price|8.18|2020-10-13/price|8.25|2020-10-20/price|8.43|2020-10-23/price|8.82|2020-10-06/total_return_price|8.18|2020-10-13/total_return_price|8.25|2020-10-20/total_return_price|8.43|2020-10-23/total_return_price|8.82|2020-10-06/enterprise_value|10710.1|2020-10-13/enterprise_value|10739.2021|2020-10-20/enterprise_value|10814.0361|2020-10-22/enterprise_value|10830.6659