russ2000_1712|NRIM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1712|NRIM|Long Name|Northrim BanCorp Inc Total Current Assets (Quarterly) (USD)|Northrim BanCorp Inc Cash and Short Term Investments (Quarterly) (USD)|Northrim BanCorp Inc Inventories (Quarterly) (USD)|Northrim BanCorp Inc Net PP&E (Quarterly) (USD)|Northrim BanCorp Inc Goodwill and Intangibles (Quarterly) (USD)|Northrim BanCorp Inc Total Liabilities (Quarterly) (USD)|Northrim BanCorp Inc Total Current Liabilities (Quarterly) (USD)|Northrim BanCorp Inc Total Long Term Liabilities (Quarterly) (USD)|Northrim BanCorp Inc Total Deposits (Quarterly) (USD)|Northrim BanCorp Inc Book Value (Quarterly) (USD)|Northrim BanCorp Inc Retained Earnings (Quarterly) (USD)|Northrim BanCorp Inc Treasury Stock (Quarterly) (USD)|Northrim BanCorp Inc EV to Revenues|Northrim BanCorp Inc EV to Earnings|Northrim BanCorp Inc EV to Free Cash Flow|Northrim BanCorp Inc EV to Assets (Quarterly)|Northrim BanCorp Inc PS Ratio|Northrim BanCorp Inc PE Ratio|Northrim BanCorp Inc Price to Book Value|Northrim BanCorp Inc PEG Ratio|Northrim BanCorp Inc Debt to Equity Ratio|Northrim BanCorp Inc Dividend Yield|Northrim BanCorp Inc Shareholder Yield (TTM)|Northrim BanCorp Inc Percent of Shares Outstanding Short|Northrim BanCorp Inc Average Diluted Shares Outstanding (Quarterly)|Northrim BanCorp Inc EPS Diluted (Quarterly) (USD)|Northrim BanCorp Inc Dividend Per Share (Quarterly) (USD)|Northrim BanCorp Inc Revenue (Quarterly) (USD)|Northrim BanCorp Inc Gross Profit (Quarterly) (USD)|Northrim BanCorp Inc SG&A Expense (Quarterly) (USD)|Northrim BanCorp Inc Pre-Tax Income (Quarterly) (USD)|Northrim BanCorp Inc Net Income (Quarterly) (USD)|Northrim BanCorp Inc Net Interest Income (Quarterly) (USD)|Northrim BanCorp Inc Price (USD)|Northrim BanCorp Inc Total Return Price (USD)|Northrim BanCorp Inc Enterprise Value (USD)||
russ2000_1712|NRIM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1712|NRIM|199003|||||||||||||||||||||||||2.2553|-0.0406||||||-0.2||||||
russ2000_1712|NRIM|199006|||||||||||||||||||||||||2.2553|-0.0406||||||-0.2||||||
russ2000_1712|NRIM|199009|||||||||||||||||||||||||2.2553|-0.0406||||||-0.2|||||6.2001|1990-11-15/price|6.2001|1990-11-30/price|6.2001|1990-11-15/total_return_price|3.4927|1990-11-30/total_return_price|3.4927
russ2000_1712|NRIM||||||||||||||||||||||||||2.2565|||||||-0.1||6.2001|3.4927||5.8|1991-02-08/percent_of_shares_outstanding|0.1316|1991-01-31/price|5.8|1991-02-28/price|5|1991-01-31/total_return_price|3.2673|1991-02-28/total_return_price|2.8166
russ2000_1712|NRIM|199103|7.3|7.1||1.4||14.3||14|14|6.9|-1.3|||||0.3034|||||0|||0.0866|2.2553|-0.0689||0.2||0.4||-0.5|0.2|6|3.38|6.4318|6.2001|1991-04-03/price_to_book_value|1.9611|1991-04-17/price_to_book_value|2.0265|1991-05-02/price_to_book_value|1.9611|1991-05-16/price_to_book_value|1.9611|1991-04-08/percent_of_shares_outstanding|0.2343|1991-05-08/percent_of_shares_outstanding|0.2099|1991-04-25/price|6.2001|1991-05-29/price|6|1991-04-25/total_return_price|3.4927|1991-05-29/total_return_price|3.38|1991-04-16/enterprise_value|6.883|1991-05-02/enterprise_value|6.4318|1991-05-16/enterprise_value|6.4318
russ2000_1712|NRIM|199106|8.2|8||2||25.7||25.6|25.6|6.5|-1.8|||||0.1997|||1.9611||0|||0.0477|2.2553|-0.0689||0.3||0.4||-0.4|0.3|6|3.38|6.4318|6.4|1991-07-10/price_to_book_value|2.1512|1991-07-24/price_to_book_value|2.2206|1991-08-22/price_to_book_value|2.2206|1991-07-08/percent_of_shares_outstanding|0.0297|1991-08-08/percent_of_shares_outstanding|0.0839|1991-07-30/price|6.4|1991-08-30/price|6.4|1991-07-30/total_return_price|3.6053|1991-08-30/total_return_price|3.6053|1991-07-10/enterprise_value|5.983|1991-07-24/enterprise_value|6.4339|1991-08-22/enterprise_value|6.4339
russ2000_1712|NRIM|199109|10.2|9.9||2.2||38||37.8|37.8|6.2|-2.1|||||0.1128|||2.2206||0|||0.009|2.2553|-0.0689||0.6||0.5||-0.3|0.5|6.5999|3.7179|6.4339|6.4|1991-10-04/price_to_book_value|2.4008|1991-10-23/price_to_book_value|2.3281|1991-11-06/price_to_book_value|2.3281|1991-11-20/price_to_book_value|2.3281|1991-10-08/percent_of_shares_outstanding|0.4053|1991-11-08/percent_of_shares_outstanding|0.0798|1991-10-31/price|6.4|1991-11-29/price|6.4|1991-10-31/total_return_price|3.6053|1991-11-29/total_return_price|3.6053|1991-10-04/enterprise_value|4.9848|1991-10-23/enterprise_value|4.5339|1991-11-06/enterprise_value|4.5339|1991-11-20/enterprise_value|4.5339
russ2000_1712|NRIM|199112|6.4|6.1||2||45.9||45.4|45.4|6.2|-2.1|||-3.7783||0.087|7.218||2.3281||0|||0.027|2.2565|0||0.9||0.4||0|0.8|6.4|3.6053|4.5339|6.4|1992-01-03/ev_revenues|4.6221|1992-01-17/ev_revenues|4.6221|1992-01-31/ev_revenues|4.1708|1992-02-14/ev_revenues|3.2682|1992-02-28/ev_revenues|3.2682|1992-01-03/ev_free_cash_flow|-1.4444|1992-01-17/ev_free_cash_flow|-1.4444|1992-01-31/ev_free_cash_flow|-1.3034|1992-02-14/ev_free_cash_flow|-1.0213|1992-02-28/ev_free_cash_flow|-1.0213|1992-01-14/ps_ratio|7.6691|1992-01-28/ps_ratio|7.218|1992-02-11/ps_ratio|6.3157|1992-02-27/ps_ratio|6.3157|1992-01-10/price_to_book_value|2.4749|1992-01-24/price_to_book_value|2.3293|1992-02-07/price_to_book_value|2.1109|1992-02-24/price_to_book_value|2.0381|1992-01-08/percent_of_shares_outstanding|0|1992-02-07/percent_of_shares_outstanding|0.0023|1992-01-31/price|6.4|1992-02-28/price|5.6|1992-01-31/total_return_price|3.6053|1992-02-28/total_return_price|3.1546|1992-01-10/enterprise_value|9.2442|1992-01-24/enterprise_value|8.3416|1992-02-07/enterprise_value|6.9877|1992-02-24/enterprise_value|6.5364
russ2000_1712|NRIM|199203|11|10.7||2||52.9||52.2|52.2|6.2|-2||3.2682||-1.0213|0.1106|6.3157||2.0381||0|||0.0023|2.2565|0.0122||1||0.5|||0.8|5.6|3.1546|6.5364|5.4|1992-04-02/ev_revenues|0.6916|1992-04-16/ev_revenues|0.6916|1992-04-30/ev_revenues|0.5304|1992-05-15/ev_revenues|0.5304|1992-05-29/ev_revenues|0.3693|1992-04-02/ev_free_cash_flow|-0.4034|1992-04-16/ev_free_cash_flow|-0.4034|1992-04-30/ev_free_cash_flow|-0.3094|1992-05-15/ev_free_cash_flow|-0.3094|1992-05-29/ev_free_cash_flow|-0.2154|1992-04-02/ps_ratio|4.5119|1992-04-16/ps_ratio|4.5119|1992-04-30/ps_ratio|4.3507|1992-05-15/ps_ratio|4.3507|1992-05-29/ps_ratio|4.1896|1992-04-13/price_to_book_value|2.0381|1992-04-28/price_to_book_value|1.9653|1992-05-13/price_to_book_value|1.9653|1992-05-29/price_to_book_value|1.8926|1992-04-08/percent_of_shares_outstanding|0|1992-05-08/percent_of_shares_outstanding|0.027|1992-04-30/price|5.4|1992-05-29/price|5.2001|1992-04-30/total_return_price|3.042|1992-05-29/total_return_price|2.9294|1992-04-13/enterprise_value|1.9364|1992-04-28/enterprise_value|1.4851|1992-05-13/enterprise_value|1.4851|1992-05-29/enterprise_value|1.034
russ2000_1712|NRIM|199206|9.8|9.4||1.9||56.8||54.8|54.8|6.3|-1.9|||||0.0092|2.9687||||0|||0.0133|2.2565|0.0243||1.3||0.5||0.1|1.1|5|2.8166||5.6|1992-07-16/ev_revenues|0.4954|1992-07-31/ev_revenues|0.8517|1992-08-17/ev_revenues|0.4954|1992-07-16/ev_free_cash_flow|-0.5088|1992-07-31/ev_free_cash_flow|-0.8747|1992-08-17/ev_free_cash_flow|-0.5088|1992-07-16/ps_ratio|2.9687|1992-07-31/ps_ratio|3.325|1992-08-17/ps_ratio|2.9687|1992-07-16/price_to_book_value|1.7909|1992-07-31/price_to_book_value|2.0058|1992-08-17/price_to_book_value|1.7909|1992-07-08/percent_of_shares_outstanding|0.0133|1992-08-07/percent_of_shares_outstanding|0.0301|1992-07-31/price|5.6|1992-08-18/price|4.8|1992-07-31/total_return_price|3.1546|1992-08-18/total_return_price|2.704|1992-07-16/enterprise_value|1.8825|1992-07-31/enterprise_value|3.2364|1992-08-17/enterprise_value|1.8825
russ2000_1712|NRIM|199209|7.1|6.7||1.9||62|1.5|59.9|59.9|8|-1.8||1.8368||-2.6405|0.1207|2.7968|77.0594|||0.1875|||0|3.5228|0.0284||1.4||0.6|0.2|0.1|1.2|5|2.8166|8.4495|4.8|1992-10-15/ev_revenues|1.8368|1992-10-29/ev_revenues|1.9556|1992-11-13/ev_revenues|1.8368|1992-11-27/ev_revenues|1.9556|1992-10-15/ev_free_cash_flow|-2.6405|1992-10-29/ev_free_cash_flow|-2.8112|1992-11-13/ev_free_cash_flow|-2.6405|1992-11-27/ev_free_cash_flow|-2.8112|1992-10-15/ps_ratio|2.7968|1992-10-29/ps_ratio|2.9088|1992-11-13/ps_ratio|2.7968|1992-11-27/ps_ratio|2.9088|1992-10-15/pe_ratio|77.0594|1992-10-28/pe_ratio|86.3065|1992-11-11/pe_ratio|78.5994|1992-11-25/pe_ratio|80.143|1992-10-15/price_to_book_value|1.7062|1992-10-29/price_to_book_value|1.7745|1992-11-13/price_to_book_value|1.7062|1992-11-27/price_to_book_value|1.7745|1992-10-08/percent_of_shares_outstanding|0.0252|1992-11-06/percent_of_shares_outstanding|0.0185|1992-10-30/price|4.8|1992-11-27/price|5.2001|1992-10-30/total_return_price|2.704|1992-11-27/total_return_price|2.9294|1992-10-15/enterprise_value|8.4495|1992-10-29/enterprise_value|8.9957|1992-11-13/enterprise_value|8.4495|1992-11-27/enterprise_value|8.9957
russ2000_1712|NRIM|199212|8.9|8.4||1.9||74.9|0.5|74.4|74.4|8.1|-1.7||1.8368||-2.6405|0.0567|2.7968|77.0594|1.7062||0|||0.0074|2.7399|0.0324||1.5||0.7||0.2|1.3|4.8|2.704|8.4495|5.2001|1993-01-11/ev_revenues|0.9045|1993-01-25/ev_revenues|1.062|1993-02-08/ev_revenues|1.3245|1993-02-23/ev_revenues|1.4295|1993-01-11/ev_free_cash_flow|5.8794|1993-01-25/ev_free_cash_flow|6.9028|1993-02-08/ev_free_cash_flow|8.6093|1993-02-23/ev_free_cash_flow|9.2918|1993-01-11/ps_ratio|2.4867|1993-01-25/ps_ratio|2.6421|1993-02-08/ps_ratio|2.9012|1993-02-23/ps_ratio|3.0048|1993-01-08/pe_ratio|49.3178|1993-01-22/pe_ratio|58.564|1993-02-05/pe_ratio|51.3727|1993-02-19/pe_ratio|59.5923|1993-01-11/price_to_book_value|1.6177|1993-01-25/price_to_book_value|1.7188|1993-02-08/price_to_book_value|1.8873|1993-02-23/price_to_book_value|1.9547|1993-01-08/percent_of_shares_outstanding|0.0074|1993-02-05/percent_of_shares_outstanding|0.0149|1993-01-26/price|5.2001|1993-02-26/price|5.8|1993-01-26/total_return_price|2.9294|1993-02-26/total_return_price|3.2673|1993-01-11/enterprise_value|4.7035|1993-01-25/enterprise_value|5.5223|1993-02-08/enterprise_value|6.8874|1993-02-23/enterprise_value|7.4334
russ2000_1712|NRIM|199303|12|11.5||1.9||78.7||77.9|77.9|8.3|-1.5||2.0595|12.6822|13.3866|0.0875|3.6264|65.757|2.3592||0|||0.0149|2.7299|0.0406||1.5||0.6||0.2|1.3|7|3.9433|10.7093|7.6999|1993-04-06/ev_revenues|1.6223|1993-04-20/ev_revenues|1.8139|1993-05-04/ev_revenues|1.7182|1993-05-18/ev_revenues|1.6223|1993-04-06/ev_free_cash_flow|13.2103|1993-04-20/ev_free_cash_flow|14.7703|1993-05-04/ev_free_cash_flow|13.9909|1993-05-18/ev_free_cash_flow|13.2103|1993-04-06/ps_ratio|3.7497|1993-04-20/ps_ratio|3.9471|1993-05-04/ps_ratio|3.8485|1993-05-18/ps_ratio|3.7497|1993-04-06/pe_ratio|60.4542|1993-04-20/pe_ratio|63.636|1993-05-04/pe_ratio|62.0464|1993-05-18/pe_ratio|60.4542|1993-04-06/price_to_book_value|2.4997|1993-04-20/price_to_book_value|2.6312|1993-05-04/price_to_book_value|2.5655|1993-05-18/price_to_book_value|2.4997|1993-04-07/percent_of_shares_outstanding|0.0256|1993-05-07/percent_of_shares_outstanding|0.1409|1993-04-30/price|7.6999|1993-05-27/price|7.8002|1993-04-30/total_return_price|4.3376|1993-05-27/total_return_price|4.3941|1993-04-06/enterprise_value|9.2472|1993-04-20/enterprise_value|10.3392|1993-05-04/enterprise_value|9.7937|1993-05-18/enterprise_value|9.2472
russ2000_1712|NRIM|199306|13.9|13.4||1.9||86.3||85.2|85.2|8.6|-1.1||1.7182|11.2317|13.9909|0.0947|3.8485|62.0464|2.5655||0|||0.0409|2.7299|0.0527||1.8||0.7||0.3|1.4|8.2001|4.6193|9.7937|9.6|1993-07-13/ev_revenues|1.7134|1993-07-28/ev_revenues|1.8015|1993-08-11/ev_revenues|1.8896|1993-08-25/ev_revenues|1.7574|1993-07-13/ev_free_cash_flow|5.9017|1993-07-28/ev_free_cash_flow|6.2052|1993-08-11/ev_free_cash_flow|6.5085|1993-08-25/ev_free_cash_flow|6.0532|1993-07-13/ps_ratio|4.1596|1993-07-28/ps_ratio|4.2542|1993-08-11/ps_ratio|4.3487|1993-08-25/ps_ratio|4.2068|1993-07-13/pe_ratio|57.105|1993-07-28/pe_ratio|58.4034|1993-08-11/pe_ratio|59.7012|1993-08-25/pe_ratio|57.7529|1993-07-13/price_to_book_value|2.7934|1993-07-28/price_to_book_value|2.8569|1993-08-11/price_to_book_value|2.9204|1993-08-25/price_to_book_value|2.8251|1993-07-08/percent_of_shares_outstanding|0.0203|1993-08-06/percent_of_shares_outstanding|0.0096|1993-07-29/price|9.6|1993-08-31/price|8.5999|1993-07-29/total_return_price|5.408|1993-08-31/total_return_price|4.8446|1993-07-13/enterprise_value|10.6231|1993-07-28/enterprise_value|11.1693|1993-08-11/enterprise_value|11.7153|1993-08-25/enterprise_value|10.8957
russ2000_1712|NRIM|199309|11.3|10.6||1.8||94.8||93.8|93.8|9|-0.7||1.8015|10.4017|6.2052|0.1102|4.2542|58.4034|2.8569||0|||0.2003|2.7299|0.0811||1.9||0.8||0.4|1.5|9.0999|5.1262|11.1693|8.7502|1993-10-11/ev_revenues|2.4924|1993-10-25/ev_revenues|2.0849|1993-11-08/ev_revenues|2.0849|1993-11-22/ev_revenues|2.0849|1993-10-11/ev_free_cash_flow|9.2772|1993-10-25/ev_free_cash_flow|7.7606|1993-11-08/ev_free_cash_flow|7.7606|1993-11-22/ev_free_cash_flow|7.7606|1993-10-11/ps_ratio|4.0782|1993-10-25/ps_ratio|3.6704|1993-11-08/ps_ratio|3.6704|1993-11-22/ps_ratio|3.6704|1993-10-11/pe_ratio|48.351|1993-10-25/pe_ratio|43.5159|1993-11-08/pe_ratio|43.5159|1993-11-22/pe_ratio|43.5159|1993-10-11/price_to_book_value|3.0332|1993-10-12/price_to_book_value|3.1849|1993-10-26/price_to_book_value|2.6541|1993-11-09/price_to_book_value|2.7299|1993-11-23/price_to_book_value|2.6541|1993-10-11/peg_ratio|0.221|1993-10-25/peg_ratio|0.1989|1993-11-08/peg_ratio|0.1989|1993-11-22/peg_ratio|0.1989|1993-10-08/percent_of_shares_outstanding|0.3501|1993-11-08/percent_of_shares_outstanding|5.3602|1993-10-29/price|8.7502|1993-11-30/price|8.7502|1993-10-29/total_return_price|4.9292|1993-11-30/total_return_price|4.9292|1993-10-11/enterprise_value|16.699|1993-10-25/enterprise_value|13.9691|1993-11-08/enterprise_value|13.9691|1993-11-22/enterprise_value|13.9691
russ2000_1712|NRIM|199312|6.9|6.3||2.1||101.4||100.5|100.5|14.7|-0.3||2.0339|20.361|7.5707|0.228|3.6194|42.9105|2.6919|0.1962|0|||0.0289|3.7993|0.1053||2||1||0.4|1.7|8.6251|4.8588|13.6273|8.2497|1994-01-03/ev_revenues|3.7423|1994-01-17/ev_revenues|3.3464|1994-01-31/ev_revenues|3.4782|1994-02-14/ev_revenues|3.3464|1994-02-28/ev_revenues|2.8188|1994-01-03/ev_free_cash_flow|15.8498|1994-01-17/ev_free_cash_flow|14.1732|1994-01-31/ev_free_cash_flow|14.7312|1994-02-14/ev_free_cash_flow|14.1732|1994-02-28/ev_free_cash_flow|11.9383|1994-01-03/ps_ratio|3.6426|1994-01-17/ps_ratio|3.3303|1994-01-31/ps_ratio|3.4343|1994-02-14/ps_ratio|3.3303|1994-02-28/ps_ratio|2.914|1994-01-03/pe_ratio|31.2887|1994-01-17/pe_ratio|28.6062|1994-01-31/pe_ratio|29.499|1994-02-14/pe_ratio|28.6062|1994-02-28/pe_ratio|25.0304|1994-01-05/price_to_book_value|2.1969|1994-01-19/price_to_book_value|2.1322|1994-02-02/price_to_book_value|2.0676|1994-02-16/price_to_book_value|1.8738|1994-01-03/peg_ratio|0.167|1994-01-17/peg_ratio|0.1527|1994-01-31/peg_ratio|0.1575|1994-02-14/peg_ratio|0.1527|1994-02-17/peg_ratio|0.1241|1994-01-07/percent_of_shares_outstanding|0.012|1994-02-08/percent_of_shares_outstanding|0.0412|1994-01-31/price|8.2497|1994-02-28/price|7|1994-01-31/total_return_price|4.6473|1994-02-28/total_return_price|3.9433|1994-01-03/enterprise_value|26.9446|1994-01-17/enterprise_value|24.0944|1994-01-31/enterprise_value|25.0431|1994-02-14/enterprise_value|24.0944|1994-02-28/enterprise_value|20.2951
russ2000_1712|NRIM|199403|11.5|10.7||2.1||111.2||109.9|109.9|14.9|||3.0826|11.3536|13.0557|0.1261|3.1222|26.8183|1.7849|0.1851|0|||0.0337|3.7993|0.0507||2||0.9||0.3|1.8|7|3.9433|22.1948|7.5|1994-04-12/ev_revenues|2.0643|1994-04-26/ev_revenues|2.0643|1994-05-10/ev_revenues|2.311|1994-05-24/ev_revenues|2.311|1994-04-12/ev_free_cash_flow|7.9476|1994-04-26/ev_free_cash_flow|7.9476|1994-05-10/ev_free_cash_flow|8.8974|1994-05-24/ev_free_cash_flow|8.8974|1994-04-12/ps_ratio|2.9678|1994-04-26/ps_ratio|2.9678|1994-05-10/ps_ratio|3.1798|1994-05-24/ps_ratio|3.1798|1994-04-12/pe_ratio|24.1548|1994-04-26/pe_ratio|24.1548|1994-05-10/pe_ratio|25.8801|1994-05-24/pe_ratio|25.8801|1994-04-15/price_to_book_value|1.9124|1994-05-02/price_to_book_value|1.7849|1994-05-16/price_to_book_value|1.8168|1994-05-31/price_to_book_value|1.9124|1994-04-15/peg_ratio|0.1983|1994-05-02/peg_ratio|0.1851|1994-05-16/peg_ratio|0.1884|1994-05-31/peg_ratio|0.1983|1994-04-08/percent_of_shares_outstanding|0.0705|1994-05-06/percent_of_shares_outstanding|0.0427|1994-04-28/price|7.5|1994-05-31/price|7.5|1994-04-28/total_return_price|4.225|1994-05-31/total_return_price|4.225|1994-04-12/enterprise_value|15.8951|1994-04-26/enterprise_value|15.8951|1994-05-10/enterprise_value|17.7948|1994-05-24/enterprise_value|17.7948
russ2000_1712|NRIM|199406|8.2|7.4||2.3||114.3||113.3|113.3|15.2|0.3||2.3726|15.0677|9.1346|0.1629|3.2328|26.3111|2.0399|0.2115|0|||0|3.7993|0.0507||2.3||1|0.4|0.3|2|7.5|4.225|18.2693|7.6249|1994-07-05/ev_revenues|2.5147|1994-07-19/ev_revenues|2.4567|1994-08-02/ev_revenues|2.3409|1994-08-17/ev_revenues|2.4567|1994-08-31/ev_revenues|2.4567|1994-07-05/ev_free_cash_flow|22.9118|1994-07-19/ev_free_cash_flow|22.3828|1994-08-02/ev_free_cash_flow|21.3279|1994-08-17/ev_free_cash_flow|22.3828|1994-08-31/ev_free_cash_flow|22.3828|1994-07-05/ps_ratio|3.1767|1994-07-19/ps_ratio|3.1227|1994-08-02/ps_ratio|3.0151|1994-08-17/ps_ratio|3.1227|1994-08-31/ps_ratio|3.1227|1994-07-05/pe_ratio|25.6288|1994-07-19/pe_ratio|25.1934|1994-08-02/pe_ratio|24.325|1994-08-17/pe_ratio|25.1934|1994-08-31/pe_ratio|25.1934|1994-07-12/price_to_book_value|1.8435|1994-07-26/price_to_book_value|1.7809|1994-08-09/price_to_book_value|1.7497|1994-08-24/price_to_book_value|1.7497|1994-07-12/peg_ratio|0.2955|1994-07-26/peg_ratio|0.2854|1994-08-09/peg_ratio|0.2804|1994-08-24/peg_ratio|0.2804|1994-07-08/percent_of_shares_outstanding|0.0538|1994-08-08/percent_of_shares_outstanding|0.0046|1994-07-29/price|7.6249|1994-08-31/price|7.2499|1994-07-29/total_return_price|4.2953|1994-08-31/total_return_price|4.0841|1994-07-05/enterprise_value|20.6206|1994-07-19/enterprise_value|20.1445|1994-08-02/enterprise_value|19.1951|1994-08-17/enterprise_value|20.1445|1994-08-31/enterprise_value|20.1445
russ2000_1712|NRIM|199409|13.5|12.6||2.5||138.1||136.9|136.9|15.5|0.7||2.3987|10.3355|21.8551|0.0942|3.0689|24.759|1.7497|0.2804|0|||0.0434|3.7993|0.0558||2.5||1.1|0.7|0.4|2.2|7.1249|4.0137|19.6696|6.8749|1994-10-12/ev_revenues|1.5904|1994-10-28/ev_revenues|1.5363|1994-11-14/ev_revenues|1.2666|1994-11-28/ev_revenues|1.1586|1994-10-12/ev_free_cash_flow|13.9951|1994-10-28/ev_free_cash_flow|13.5198|1994-11-14/ev_free_cash_flow|11.1464|1994-11-28/ev_free_cash_flow|10.1958|1994-10-12/ps_ratio|3.0222|1994-10-28/ps_ratio|2.9682|1994-11-14/ps_ratio|2.6985|1994-11-28/ps_ratio|2.5904|1994-10-12/pe_ratio|26.6744|1994-10-28/pe_ratio|26.1977|1994-11-14/pe_ratio|23.8172|1994-11-28/pe_ratio|22.8638|1994-10-05/price_to_book_value|1.7158|1994-10-19/price_to_book_value|1.7464|1994-11-02/price_to_book_value|1.6852|1994-11-16/price_to_book_value|1.532|1994-11-30/price_to_book_value|1.4707|1994-10-05/peg_ratio|0.9922|1994-10-19/peg_ratio|1.0099|1994-11-02/peg_ratio|0.9745|1994-11-16/peg_ratio|0.8859|1994-11-30/peg_ratio|0.8504|1994-10-07/percent_of_shares_outstanding|0.0082|1994-11-08/percent_of_shares_outstanding|0.0007|1994-10-28/price|6.8749|1994-11-30/price|6|1994-10-28/total_return_price|3.8728|1994-11-30/total_return_price|3.38|1994-10-12/enterprise_value|13.9951|1994-10-28/enterprise_value|13.5198|1994-11-14/enterprise_value|11.1464|1994-11-28/enterprise_value|10.1958
russ2000_1712|NRIM|199412|24.3|21.5||2.4||147.9||146.8|146.8|15.9|1.2||1.3742|1.815|12.0929|0.0166|2.806|24.7665|1.5627|0.9037|0|||0.1176|3.7993|0.1316||2.6||1|0.9|0.5|2.3|6.3755|3.5915|12.0929|6.1868|1995-01-10/ev_revenues|0.3397|1995-01-24/ev_revenues|0.239|1995-02-08/ev_revenues|0.3909|1995-02-22/ev_revenues|0.4916|1995-01-10/ev_free_cash_flow|2.9026|1995-01-24/ev_free_cash_flow|2.0422|1995-02-08/ev_free_cash_flow|3.3405|1995-02-22/ev_free_cash_flow|4.201|1995-01-10/ps_ratio|2.6269|1995-01-24/ps_ratio|2.5262|1995-02-08/ps_ratio|2.6782|1995-02-22/ps_ratio|2.7789|1995-01-10/pe_ratio|22.509|1995-01-24/pe_ratio|21.6462|1995-02-08/pe_ratio|22.948|1995-02-22/pe_ratio|23.8108|1995-01-11/price_to_book_value|1.5833|1995-01-25/price_to_book_value|1.4935|1995-02-08/price_to_book_value|1.5833|1995-02-22/price_to_book_value|1.6428|1995-01-11/peg_ratio|7.0648|1995-01-25/peg_ratio|6.664|1995-02-08/peg_ratio|7.0648|1995-02-22/peg_ratio|7.3304|1995-01-06/percent_of_shares_outstanding|0.0009|1995-02-08/percent_of_shares_outstanding|0.2916|1995-01-31/price|6.1868|1995-02-28/price|7.002|1995-01-31/total_return_price|3.4852|1995-02-28/total_return_price|3.9444|1995-01-10/enterprise_value|3.1929|1995-01-24/enterprise_value|2.2464|1995-02-08/enterprise_value|3.6745|1995-02-22/enterprise_value|4.621
russ2000_1712|NRIM|199503|25.4|22.6||2.4||152.3||150.9|150.9|16.4|1.6||0.5428|1.4182|4.6388|0.0134|2.8301|24.2499|1.6731|7.4656|0|||0.0405|3.6172|0.0558||2.7||1.2|0.6|0.4|2.4|6.8752|3.873|5.1027|6.4285|1995-04-06/ev_revenues|0.2247|1995-04-20/ev_revenues|0.2701|1995-05-05/ev_revenues|0.1798|1995-05-19/ev_revenues|0.1798|1995-04-06/ev_free_cash_flow|1.7454|1995-04-20/ev_free_cash_flow|2.0982|1995-05-05/ev_free_cash_flow|1.397|1995-05-19/ev_free_cash_flow|1.397|1995-04-06/ps_ratio|2.5553|1995-04-20/ps_ratio|2.6024|1995-05-05/ps_ratio|2.5087|1995-05-19/ps_ratio|2.5087|1995-04-06/pe_ratio|23.4|1995-04-20/pe_ratio|23.8315|1995-05-05/pe_ratio|22.9738|1995-05-19/pe_ratio|22.9738|1995-04-06/price_to_book_value|1.5164|1995-04-20/price_to_book_value|1.5444|1995-05-05/price_to_book_value|1.4888|1995-05-19/price_to_book_value|1.4888|1995-04-06/peg_ratio|16.8899|1995-04-20/peg_ratio|17.2013|1995-05-05/peg_ratio|16.5822|1995-05-19/peg_ratio|16.5822|1995-04-06/percent_of_shares_outstanding|0.1806|1995-05-08/percent_of_shares_outstanding|0.249|1995-04-28/price|6.4285|1995-05-31/price|7.8745|1995-04-28/total_return_price|3.6378|1995-05-31/total_return_price|4.4561|1995-04-06/enterprise_value|2.2691|1995-04-20/enterprise_value|2.7276|1995-05-05/enterprise_value|1.8161|1995-05-19/enterprise_value|1.8161
russ2000_1712|NRIM|199506|13|10.4||2.4||156.7||155.2|155.2|16.7|0.9||1.8237|11.4788|13.9386|0.1125|2.6642|24.4296|||0|||0.1121|3.9887|0.0639|0.0306|2.9||1.2|0.7|0.4|2.5|7.4997|4.244|19.514|8.5007|1995-07-14/ev_revenues|1.9169|1995-07-31/ev_revenues|2.1969|1995-08-14/ev_revenues|1.8237|1995-08-29/ev_revenues|2.1498|1995-07-14/ev_free_cash_flow|14.6505|1995-07-31/ev_free_cash_flow|16.7905|1995-08-14/ev_free_cash_flow|13.9386|1995-08-29/ev_free_cash_flow|16.4305|1995-07-14/ps_ratio|2.753|1995-07-31/ps_ratio|3.0198|1995-08-14/ps_ratio|2.6642|1995-08-29/ps_ratio|2.975|1995-07-14/pe_ratio|25.2436|1995-07-31/pe_ratio|27.6902|1995-08-14/pe_ratio|24.4296|1995-08-29/pe_ratio|27.2786|1995-07-14/price_to_book_value|1.8509|1995-07-31/price_to_book_value|2.0303|1995-08-14/price_to_book_value|1.7913|1995-08-29/price_to_book_value|2.0002|1995-07-14/peg_ratio|3.7792|1995-07-31/peg_ratio|4.1455|1995-08-14/peg_ratio|3.6573|1995-08-29/peg_ratio|4.0838|1995-07-07/percent_of_shares_outstanding|0.0007|1995-08-08/percent_of_shares_outstanding|0.0224|1995-07-31/price|8.5007|1995-08-30/price|7.8745|1995-07-31/total_return_price|4.8105|1995-08-30/total_return_price|4.4561|1995-07-14/enterprise_value|20.5108|1995-07-31/enterprise_value|23.5066|1995-08-14/enterprise_value|19.514|1995-08-29/enterprise_value|23.0027
russ2000_1712|NRIM|199509|||||||||||||2.0102|12.9561|15.364||2.842|26.0593|1.9108|3.9013||||0.0286|4.087|0.0798|0.0322|||||0.5||8.2508|4.669|21.5096|9|1995-10-10/ev_revenues||1995-10-24/ev_revenues||1995-11-07/ev_revenues||1995-11-21/ev_revenues||1995-10-10/ev_free_cash_flow|15.9257|1995-10-24/ev_free_cash_flow|18.845|1995-11-07/ev_free_cash_flow|18.4816|1995-11-21/ev_free_cash_flow|17.0185|1995-10-10/ps_ratio||1995-10-24/ps_ratio||1995-11-07/ps_ratio||1995-11-21/ps_ratio||1995-10-10/pe_ratio|24.1641|1995-10-24/pe_ratio|27.1846|1995-11-07/pe_ratio|26.8086|1995-11-21/pe_ratio|25.2947|1995-10-10/price_to_book_value|1.9578|1995-10-24/price_to_book_value|2.2026|1995-11-07/price_to_book_value|2.1721|1995-11-21/price_to_book_value|2.0495|1995-10-10/peg_ratio|0.9238|1995-10-24/peg_ratio|1.0392|1995-11-07/peg_ratio|1.0249|1995-11-21/peg_ratio|0.967|1995-10-06/percent_of_shares_outstanding|0.0292|1995-11-08/percent_of_shares_outstanding|0.0057|1995-10-31/price|9|1995-11-30/price|7.8745|1995-10-31/total_return_price|5.1136|1995-11-30/total_return_price|4.4741|1995-10-10/enterprise_value|22.296|1995-10-24/enterprise_value|26.383|1995-11-07/enterprise_value|25.8742|1995-11-21/enterprise_value|23.8258
russ2000_1712|NRIM|199512|24.4|21.6||2.5||173.3||171.9|171.9|18.7|1.9|||5.9405|17.0185|0.0557||25.2947|2.0495|0.967|0|||0.0011|3.9741|0.1258|0.0322|||||0.5||8.1258|4.6169|23.8258|7.8753|1996-01-02/ev_revenues||1996-01-17/ev_revenues||1996-01-31/ev_revenues||1996-02-14/ev_revenues||1996-02-29/ev_revenues||1996-01-02/ev_free_cash_flow|7.9924|1996-01-17/ev_free_cash_flow|8.7018|1996-01-31/ev_free_cash_flow|6.9265|1996-02-14/ev_free_cash_flow|10.8282|1996-02-29/ev_free_cash_flow|9.0519|1996-01-02/ps_ratio||1996-01-17/ps_ratio||1996-01-31/ps_ratio||1996-02-14/ps_ratio||1996-02-29/ps_ratio||1996-01-02/pe_ratio|25.365|1996-01-17/pe_ratio|26.1332|1996-01-31/pe_ratio|24.2106|1996-02-14/pe_ratio|28.4361|1996-02-29/pe_ratio|26.5124|1996-01-02/price_to_book_value|1.7534|1996-01-17/price_to_book_value|1.8066|1996-01-31/price_to_book_value|1.6736|1996-02-14/price_to_book_value|1.9657|1996-02-29/price_to_book_value|1.8328|1996-01-02/peg_ratio|2.0045|1996-01-17/peg_ratio|2.0652|1996-01-31/peg_ratio|1.9133|1996-02-14/peg_ratio|2.2472|1996-02-29/peg_ratio|2.0952|1996-01-08/percent_of_shares_outstanding|0.0928|1996-02-08/percent_of_shares_outstanding|0.0525|1996-01-31/price|7.8753|1996-02-29/price|8.624|1996-01-31/total_return_price|4.4924|1996-02-29/total_return_price|4.9195|1996-01-02/enterprise_value|11.1894|1996-01-17/enterprise_value|12.1825|1996-01-31/enterprise_value|9.6971|1996-02-14/enterprise_value|15.1595|1996-02-29/enterprise_value|12.6727
russ2000_1712|NRIM|199603|17.9|15.3||2.7||165.1||163.5|163.5|18.8|1.1|||13.8989|12.6007|0.1436||30.3557|2.0984|2.3989|0|||0.2043|4.1708|0.0671|0.0322|2.9||1.3|0.8|0.5|2.6|10|5.7044|17.6409|9.7512|1996-04-11/ev_revenues||1996-04-25/ev_revenues||1996-05-09/ev_revenues||1996-05-23/ev_revenues||1996-04-11/ev_free_cash_flow|13.5121|1996-04-25/ev_free_cash_flow|14.3795|1996-05-09/ev_free_cash_flow|13.8002|1996-05-23/ev_free_cash_flow|12.9327|1996-04-11/ps_ratio||1996-04-25/ps_ratio||1996-05-09/ps_ratio||1996-05-23/ps_ratio||1996-04-11/pe_ratio|28.224|1996-04-25/pe_ratio|29.3362|1996-05-09/pe_ratio|28.5934|1996-05-23/pe_ratio|27.4811|1996-04-11/price_to_book_value|2.1075|1996-04-25/price_to_book_value|2.1906|1996-05-09/price_to_book_value|2.1351|1996-05-23/price_to_book_value|2.0521|1996-04-11/peg_ratio|1.9387|1996-04-25/peg_ratio|2.0151|1996-05-09/peg_ratio|1.9641|1996-05-23/peg_ratio|1.8877|1996-04-17/dividend_yield|1.3209|1996-05-01/dividend_yield|1.3553|1996-05-15/dividend_yield|1.3553|1996-05-29/dividend_yield|1.4392|1996-04-08/percent_of_shares_outstanding|0.3743|1996-05-08/percent_of_shares_outstanding|0.3986|1996-04-30/price|9.7512|1996-05-30/price|9.3754|1996-04-30/total_return_price|5.5818|1996-05-30/total_return_price|5.3667|1996-04-11/enterprise_value|24.3217|1996-04-25/enterprise_value|25.8832|1996-05-09/enterprise_value|24.8403|1996-05-23/enterprise_value|23.2789
russ2000_1712|NRIM|199606|10.4|7.1||2.8||173.7||172.3|169.2|18.8|1.4|||16.7158|13.2239|0.1824||27.8545|2.08|1.9134|0.1649|1.4101|-0.1943|0.1014|4.1708|0.0838|0.0338|3.1||1.3|0.9|0.6|2.8|9.3754|5.3667|23.8031|9.1254|1996-07-09/ev_revenues||1996-07-24/ev_revenues||1996-08-07/ev_revenues||1996-08-21/ev_revenues||1996-07-09/ev_free_cash_flow|18.6318|1996-07-24/ev_free_cash_flow|18.6318|1996-08-07/ev_free_cash_flow|18.0518|1996-08-21/ev_free_cash_flow|16.605|1996-07-09/ps_ratio||1996-07-24/ps_ratio||1996-08-07/ps_ratio||1996-08-21/ps_ratio||1996-07-09/pe_ratio|25.2422|1996-07-24/pe_ratio|25.2422|1996-08-07/pe_ratio|24.5402|1996-08-21/pe_ratio|22.7889|1996-07-09/price_to_book_value|1.9967|1996-07-24/price_to_book_value|1.9967|1996-08-07/price_to_book_value|1.9411|1996-08-21/price_to_book_value|1.8026|1996-07-09/peg_ratio|1.5638|1996-07-24/peg_ratio|1.5638|1996-08-07/peg_ratio|1.5203|1996-08-21/peg_ratio|1.4118|1996-07-12/dividend_yield|1.4674|1996-07-26/dividend_yield|1.4086|1996-08-09/dividend_yield|1.5093|1996-08-27/dividend_yield|1.6253|1996-07-08/percent_of_shares_outstanding|0.0515|1996-08-08/percent_of_shares_outstanding|0.0028|1996-07-31/price|9.1254|1996-08-29/price|8.251|1996-07-31/total_return_price|5.2236|1996-08-29/total_return_price|4.7231|1996-07-09/enterprise_value|33.5372|1996-07-24/enterprise_value|33.5372|1996-08-07/enterprise_value|32.4932|1996-08-21/enterprise_value|29.889
russ2000_1712|NRIM|199609|26.5|23.9||2.4||168.8||167.4|167.4|17.6|1.4|||5.1778|18.9224|0.0583||25.5939|2.0245|1.5856|0|1.4674|0.3272|0.1235|3.8904|0.0894|0.0338|2.9||1.2|0.8|0.5|2.6|8.9382|5.1165|34.0603|8.624|1996-10-02/ev_revenues||1996-10-16/ev_revenues||1996-10-30/ev_revenues||1996-11-13/ev_revenues||1996-11-27/ev_revenues||1996-10-02/ev_free_cash_flow|5.9049|1996-10-16/ev_free_cash_flow|5.6332|1996-10-30/ev_free_cash_flow|5.3616|1996-11-13/ev_free_cash_flow|4.5553|1996-11-27/ev_free_cash_flow|4.5553|1996-10-02/ps_ratio||1996-10-16/ps_ratio||1996-10-30/ps_ratio||1996-11-13/ps_ratio||1996-11-27/ps_ratio||1996-10-02/pe_ratio|24.2413|1996-10-16/pe_ratio|23.898|1996-10-30/pe_ratio|23.5547|1996-11-13/pe_ratio|22.5358|1996-11-27/pe_ratio|22.5358|1996-10-02/price_to_book_value|1.9619|1996-10-16/price_to_book_value|1.9341|1996-10-30/price_to_book_value|1.9063|1996-11-13/price_to_book_value|1.8238|1996-11-27/price_to_book_value|1.8238|1996-10-02/peg_ratio|2.2893|1996-10-16/peg_ratio|2.2569|1996-10-30/peg_ratio|2.2245|1996-11-13/peg_ratio|2.1282|1996-11-27/peg_ratio|2.1282|1996-10-09/dividend_yield|1.488|1996-10-23/dividend_yield|1.5063|1996-11-07/dividend_yield|1.5963|1996-11-21/dividend_yield|1.6712|1996-10-08/percent_of_shares_outstanding|0.0624|1996-11-08/percent_of_shares_outstanding|0.0027|1996-10-30/price|8.624|1996-11-29/price|8.4997|1996-10-30/total_return_price|4.9555|1996-11-29/total_return_price|4.884|1996-10-02/enterprise_value|10.6288|1996-10-16/enterprise_value|10.1398|1996-10-30/enterprise_value|9.6509|1996-11-13/enterprise_value|8.1996|1996-11-27/enterprise_value|8.1996
russ2000_1712|NRIM|199612|26.1|22.7||4.5||205.5||203.9|201.9|20|2.4|||7.5115|6.4453|0.0733||24.9242|2.0171|2.3538|0.1|1.4651|0.3514|0.4384|3.9705|0.1511|0.0338|4.5||2.1|1.1|0.6|4.3|9.3754|5.3873|11.6015|8.7494|1997-01-09/ev_revenues|1.0478|1997-01-23/ev_revenues|1.0851|1997-02-06/ev_revenues|1.0851|1997-02-20/ev_revenues|1.196|1997-01-09/ev_free_cash_flow|23.4011|1997-01-23/ev_free_cash_flow|24.2329|1997-02-06/ev_free_cash_flow|24.2337|1997-02-20/ev_free_cash_flow|26.7111|1997-01-09/ps_ratio|2.6449|1997-01-23/ps_ratio|2.6829|1997-02-06/ps_ratio|2.6829|1997-02-20/ps_ratio|2.7961|1997-01-09/pe_ratio|22.3533|1997-01-23/pe_ratio|22.6744|1997-02-06/pe_ratio|22.6747|1997-02-20/pe_ratio|23.6311|1997-01-09/price_to_book_value|1.737|1997-01-23/price_to_book_value|1.762|1997-02-06/price_to_book_value|1.762|1997-02-20/price_to_book_value|1.8363|1997-01-09/peg_ratio|1.0993|1997-01-23/peg_ratio|1.115|1997-02-06/peg_ratio|1.1151|1997-02-20/peg_ratio|1.1621|1997-01-03/dividend_yield|1.4855|1997-01-17/dividend_yield|1.5036|1997-01-31/dividend_yield|1.5466|1997-02-14/dividend_yield|1.463|1997-02-28/dividend_yield|1.5036|1997-01-08/percent_of_shares_outstanding|0.0308|1997-02-07/percent_of_shares_outstanding|0.0517|1997-01-31/price|8.7494|1997-02-28/price|9|1997-01-31/total_return_price|5.0468|1997-02-28/total_return_price|5.1913|1997-01-09/enterprise_value|14.0407|1997-01-23/enterprise_value|14.5397|1997-02-06/enterprise_value|14.5402|1997-02-20/enterprise_value|16.0267
russ2000_1712|NRIM|199703|19.7|15.9||5.2||217.5||215.9|209.8|20.2|1.6||1.122|10.5734|25.0575|0.0979|2.7205|22.9927|1.7867|1.1307|0.302|1.5466|-2.1434|0.0425|3.7787|0.0939|0.0338|3.6||1.6|0.8|0.5|3.2|8.7494|5.0468|15.0345|8.7494|1997-04-03/ev_revenues|1.6163|1997-04-21/ev_revenues|1.6835|1997-05-06/ev_revenues|1.5491|1997-05-20/ev_revenues|1.5491|1997-04-03/ev_free_cash_flow|-45.58|1997-04-21/ev_free_cash_flow|-47.4758|1997-05-06/ev_free_cash_flow|-43.6841|1997-05-20/ev_free_cash_flow|-43.6841|1997-04-03/ps_ratio|2.4177|1997-04-21/ps_ratio|2.488|1997-05-06/ps_ratio|2.3474|1997-05-20/ps_ratio|2.3474|1997-04-03/pe_ratio|20.6206|1997-04-21/pe_ratio|21.2204|1997-05-06/pe_ratio|20.0208|1997-05-20/pe_ratio|20.0208|1997-04-03/price_to_book_value|1.6134|1997-04-21/price_to_book_value|1.6603|1997-05-06/price_to_book_value|1.5664|1997-05-20/price_to_book_value|1.5664|1997-04-03/peg_ratio|0.8499|1997-04-21/peg_ratio|0.8746|1997-05-06/peg_ratio|0.8251|1997-05-20/peg_ratio|0.8251|1997-04-14/dividend_yield|1.5247|1997-04-29/dividend_yield|1.589|1997-05-13/dividend_yield|1.6367|1997-05-27/dividend_yield|1.6367|1997-04-08/percent_of_shares_outstanding|0.0401|1997-05-08/percent_of_shares_outstanding|0.0956|1997-04-30/price|8.7494|1997-05-30/price|8.3738|1997-04-30/total_return_price|5.0671|1997-05-30/total_return_price|4.8496|1997-04-03/enterprise_value|22.79|1997-04-21/enterprise_value|23.7379|1997-05-06/enterprise_value|21.8421|1997-05-20/enterprise_value|21.8421
russ2000_1712|NRIM|199706|||||||||||||1.7169|17.1215|-48.4166||2.5229|21.518|1.6836|0.8868||1.3878|1.2459|0.1421|5.3814|0.1115|0.0356|||||0.6||11|6.3705|24.2083|11.4987|1997-07-01/ev_revenues||1997-07-15/ev_revenues||1997-07-29/ev_revenues||1997-08-13/ev_revenues||1997-08-27/ev_revenues||1997-07-01/ev_free_cash_flow|-77.4953|1997-07-15/ev_free_cash_flow|-79.6383|1997-07-29/ev_free_cash_flow|-79.6383|1997-08-13/ev_free_cash_flow|-77.4953|1997-08-27/ev_free_cash_flow|-78.5723|1997-07-01/ps_ratio||1997-07-15/ps_ratio||1997-07-29/ps_ratio||1997-08-13/ps_ratio||1997-08-27/ps_ratio||1997-07-01/pe_ratio|25.2297|1997-07-15/pe_ratio|25.7866|1997-07-29/pe_ratio|25.7866|1997-08-13/pe_ratio|25.2297|1997-08-27/pe_ratio|25.5096|1997-07-01/price_to_book_value|2.4033|1997-07-15/price_to_book_value|2.4564|1997-07-29/price_to_book_value|2.4564|1997-08-13/price_to_book_value|2.4033|1997-08-27/price_to_book_value|2.43|1997-07-01/peg_ratio|1.0065|1997-07-15/peg_ratio|1.0287|1997-07-29/peg_ratio|1.0287|1997-08-13/peg_ratio|1.0065|1997-08-27/peg_ratio|1.0177|1997-07-08/dividend_yield|1.1919|1997-07-23/dividend_yield|1.1938|1997-08-06/dividend_yield|1.2475|1997-08-20/dividend_yield|1.2069|1997-07-08/percent_of_shares_outstanding|0.1687|1997-08-08/percent_of_shares_outstanding|0.0202|1997-07-31/price|11.4987|1997-08-29/price|11|1997-07-31/total_return_price|6.6799|1997-08-29/total_return_price|6.3902|1997-07-01/enterprise_value|38.7476|1997-07-15/enterprise_value|39.8191|1997-07-29/enterprise_value|39.8191|1997-08-13/enterprise_value|38.7476|1997-08-27/enterprise_value|39.2861
russ2000_1712|NRIM|199709||||||||||||||15.2451|-74.2533|||24.3873|2.3231|0.9729||1.3061|2.6275|0|5.4222|0.1174|0.0356|||||0.7||10.7499|6.245|37.1266|12.1252|1997-10-09/ev_revenues||1997-10-23/ev_revenues||1997-11-06/ev_revenues||1997-11-20/ev_revenues||1997-10-09/ev_free_cash_flow|-73.1763|1997-10-23/ev_free_cash_flow|-77.4953|1997-11-06/ev_free_cash_flow|-85.0453|1997-11-20/ev_free_cash_flow|-97.9913|1997-10-09/ps_ratio||1997-10-23/ps_ratio||1997-11-06/ps_ratio||1997-11-20/ps_ratio||1997-10-09/pe_ratio|22.6858|1997-10-23/pe_ratio|23.7419|1997-11-06/pe_ratio|25.5881|1997-11-20/pe_ratio|28.7537|1997-10-09/price_to_book_value|2.2964|1997-10-23/price_to_book_value|2.4033|1997-11-06/price_to_book_value|2.5902|1997-11-20/price_to_book_value|2.9107|1997-10-09/peg_ratio|0.771|1997-10-23/peg_ratio|0.8069|1997-11-06/peg_ratio|0.8696|1997-11-20/peg_ratio|0.9772|1997-10-03/dividend_yield|1.291|1997-10-17/dividend_yield|1.2773|1997-10-31/dividend_yield|1.1588|1997-11-14/dividend_yield|1.1354|1997-11-28/dividend_yield|0.986|1997-10-08/percent_of_shares_outstanding|0.24|1997-11-07/percent_of_shares_outstanding|0.1599|1997-10-31/price|12.1252|1997-11-28/price|14.2505|1997-10-31/total_return_price|7.0673|1997-11-28/total_return_price|8.306|1997-10-09/enterprise_value|36.5881|1997-10-23/enterprise_value|38.7476|1997-11-06/enterprise_value|42.5226|1997-11-20/enterprise_value|48.9957
russ2000_1712|NRIM|199712|23.1|19.3||5.5||250||248|247|23.2|4.1|||9.343|-94.7493|0.1163||27.9609|2.8304|0.9502|0.0431|1.1185|0.661|0.0296|3.7787|0.4234|0.0356|||||1.6||13.2496|7.7226|47.3747|13.7489|1998-01-02/ev_revenues||1998-01-16/ev_revenues||1998-01-30/ev_revenues||1998-02-13/ev_revenues||1998-01-02/ev_free_cash_flow|-60.7032|1998-01-16/ev_free_cash_flow|-65.4283|1998-01-30/ev_free_cash_flow|-67.3063|1998-02-13/ev_free_cash_flow|-70.6241|1998-01-02/ps_ratio||1998-01-16/ps_ratio||1998-01-30/ps_ratio||1998-02-13/ps_ratio||1998-01-02/pe_ratio|17.255|1998-01-16/pe_ratio|18.0929|1998-01-30/pe_ratio|18.426|1998-02-13/pe_ratio|19.0143|1998-01-02/price_to_book_value|2.0971|1998-01-16/price_to_book_value|2.1989|1998-01-30/price_to_book_value|2.2394|1998-02-13/price_to_book_value|2.3109|1998-01-02/peg_ratio|0.1904|1998-01-16/peg_ratio|0.1996|1998-01-30/peg_ratio|0.2033|1998-02-13/peg_ratio|0.2098|1998-01-09/dividend_yield|1.1241|1998-01-23/dividend_yield|1.0159|1998-02-06/dividend_yield|1.0251|1998-02-20/dividend_yield|1.0159|1998-01-08/percent_of_shares_outstanding|0.0192|1998-02-06/percent_of_shares_outstanding|0.0421|1998-01-30/price|13.7489|1998-02-26/price|14.25|1998-01-30/total_return_price|8.038|1998-02-26/total_return_price|8.3309|1998-01-02/enterprise_value|30.3516|1998-01-16/enterprise_value|32.7142|1998-01-30/enterprise_value|33.6531|1998-02-13/enterprise_value|35.3121
russ2000_1712|NRIM|199803|28.8|24.6||5.2||259.8||257.5|256.5|23.8|3|||8.3676|-65.4249|0.1092||18.0923|2.1988|0.1996|0.042|1.0344|1.401|0.0254|4.9938|0.1479|0.0356|4.6||1.8|1.3|0.8|4|13.75|8.0386|32.7124|17.5|1998-04-13/ev_revenues||1998-04-27/ev_revenues||1998-05-11/ev_revenues||1998-05-26/ev_revenues||1998-04-13/ev_free_cash_flow|164.72|1998-04-16/ev_free_cash_flow|246.5716|1998-04-30/ev_free_cash_flow|229.2|1998-05-14/ev_free_cash_flow|209.36|1998-05-28/ev_free_cash_flow|213.0788|1998-04-13/ps_ratio||1998-04-27/ps_ratio||1998-05-11/ps_ratio||1998-05-26/ps_ratio||1998-04-13/pe_ratio|17.809|1998-04-27/pe_ratio|21.2458|1998-05-11/pe_ratio|21.5582|1998-05-26/pe_ratio|20.6202|1998-04-13/price_to_book_value|2.3758|1998-04-27/price_to_book_value|2.8343|1998-05-11/price_to_book_value|2.876|1998-05-26/price_to_book_value|2.7508|1998-04-13/peg_ratio|0.195|1998-04-27/peg_ratio|0.2327|1998-05-11/peg_ratio|0.2361|1998-05-26/peg_ratio|0.2258|1998-04-03/dividend_yield|1.0344|1998-04-16/dividend_yield|0.7839|1998-04-30/dividend_yield|0.8231|1998-05-14/dividend_yield|0.873|1998-05-28/dividend_yield|0.8632|1998-04-07/percent_of_shares_outstanding|0.0098|1998-05-08/percent_of_shares_outstanding|0.0104|1998-04-30/price|17.5|1998-05-29/price|15.8125|1998-04-30/total_return_price|10.2579|1998-05-29/total_return_price|9.2687|1998-04-13/enterprise_value|32.944|1998-04-27/enterprise_value|43.856|1998-05-11/enterprise_value|44.848|1998-05-26/enterprise_value|41.8699
russ2000_1712|NRIM|199806|34.3|30.2||5.1||283.2||280.9|278.4|24.7|3.6|||10.134|204.4|0.1317||20.3085|2.7092|0.2224|0.1012|0.8864|2.0522|0.0059|5.2167|0.1602|0.0374|4.7||1.7|1.5|0.9|4.3|16.9375|9.9282|40.88|15.375|1998-07-09/ev_revenues||1998-07-23/ev_revenues||1998-08-06/ev_revenues||1998-08-20/ev_revenues||1998-07-09/ev_free_cash_flow|34.3331|1998-07-23/ev_free_cash_flow|36.6221|1998-08-06/ev_free_cash_flow|35.2467|1998-08-20/ev_free_cash_flow|27.9238|1998-07-09/ps_ratio||1998-07-23/ps_ratio||1998-08-06/ps_ratio||1998-08-20/ps_ratio||1998-07-09/pe_ratio|19.1432|1998-07-23/pe_ratio|19.8795|1998-08-06/pe_ratio|19.4371|1998-08-20/pe_ratio|17.0816|1998-07-09/price_to_book_value|2.6505|1998-07-23/price_to_book_value|2.7524|1998-08-06/price_to_book_value|2.6911|1998-08-20/price_to_book_value|2.365|1998-07-09/peg_ratio|0.2118|1998-07-23/peg_ratio|0.22|1998-08-06/peg_ratio|0.2151|1998-08-20/peg_ratio|0.189|1998-07-09/dividend_yield|0.8976|1998-07-23/dividend_yield|0.8644|1998-08-06/dividend_yield|0.884|1998-08-20/dividend_yield|1.0059|1998-07-08/percent_of_shares_outstanding|0.0294|1998-08-07/percent_of_shares_outstanding|0.0007|1998-07-31/price|15.375|1998-08-31/price|12.125|1998-07-31/total_return_price|9.0328|1998-08-31/total_return_price|7.1234|1998-07-09/enterprise_value|37.7664|1998-07-23/enterprise_value|40.2843|1998-08-06/enterprise_value|38.7714|1998-08-20/enterprise_value|30.7162
russ2000_1712|NRIM|199809|36.7|32||5||303||300.6|296.6|25.8|4.5|||6.9564|20.5989|0.091||14.7255|2.0388|0.163|0.155|1.1669|-0.8847|0.0083|4.9938|0.1664|0.0374|5.112||1.9|1.6|1|4.7|14.375|8.4453|22.6588|14|1998-10-02/ev_revenues||1998-10-16/ev_revenues||1998-10-30/ev_revenues||1998-11-13/ev_revenues||1998-11-27/ev_revenues||1998-10-02/ev_free_cash_flow|20.6467|1998-10-16/ev_free_cash_flow|20.6467|1998-10-30/ev_free_cash_flow|20.287|1998-11-13/ev_free_cash_flow|21.7258|1998-11-27/ev_free_cash_flow|18.8482|1998-10-02/ps_ratio||1998-10-16/ps_ratio||1998-10-30/ps_ratio||1998-11-13/ps_ratio||1998-11-27/ps_ratio||1998-10-02/pe_ratio|15.7318|1998-10-16/pe_ratio|15.7318|1998-10-30/pe_ratio|15.5926|1998-11-13/pe_ratio|16.1494|1998-11-27/pe_ratio|15.0357|1998-10-02/price_to_book_value|2.2056|1998-10-16/price_to_book_value|2.2056|1998-10-30/price_to_book_value|2.1861|1998-11-13/price_to_book_value|2.2642|1998-11-27/price_to_book_value|2.108|1998-10-02/peg_ratio|0.1758|1998-10-16/peg_ratio|0.1758|1998-10-30/peg_ratio|0.1743|1998-11-13/peg_ratio|0.1805|1998-11-27/peg_ratio|0.168|1998-10-02/dividend_yield|1.0327|1998-10-16/dividend_yield|1.0455|1998-10-30/dividend_yield|1.0548|1998-11-13/dividend_yield|1.0185|1998-11-27/dividend_yield|1.0939|1998-10-08/percent_of_shares_outstanding|0.014|1998-11-06/percent_of_shares_outstanding|0.0038|1998-10-30/price|14|1998-11-30/price|12.25|1998-10-30/total_return_price|8.2462|1998-11-30/total_return_price|7.2154|1998-10-02/enterprise_value|28.9054|1998-10-16/enterprise_value|28.9054|1998-10-30/enterprise_value|28.4018|1998-11-13/enterprise_value|30.4162|1998-11-27/enterprise_value|26.3874
russ2000_1712|NRIM|199812|31.3|26.9||5||318.212|0.3|315.7|311.9|26.6|5.4|||10.3632|23.8841|0.1112||16.9848|2.3813|0.1898|0.1429|0.9684|-0.7067|0.0098|4.9938|0.1232|0.0374|5.103||2.1|1.5|1|4.7|14.5|8.5407|33.4377|15|1999-01-11/ev_revenues|2.182|1999-01-25/ev_revenues|1.9648|1999-02-08/ev_revenues|1.6391|1999-02-22/ev_revenues|1.4763|1999-01-11/ev_free_cash_flow|7.4704|1999-01-25/ev_free_cash_flow|6.727|1999-02-08/ev_free_cash_flow|5.6118|1999-02-22/ev_free_cash_flow|5.0543|1999-01-11/ps_ratio|4.0106|1999-01-25/ps_ratio|3.7519|1999-02-08/ps_ratio|3.3638|1999-02-22/ps_ratio|3.1697|1999-01-11/pe_ratio|25.9342|1999-01-25/pe_ratio|24.261|1999-02-08/pe_ratio|21.7512|1999-02-22/pe_ratio|20.4964|1999-01-11/price_to_book_value|2.4692|1999-01-25/price_to_book_value|2.3099|1999-02-08/price_to_book_value|2.071|1999-02-22/price_to_book_value|1.9515|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-11/dividend_yield|0.9528|1999-01-25/dividend_yield|1.031|1999-02-08/dividend_yield|1.1499|1999-02-22/dividend_yield|1.2203|1999-01-08/percent_of_shares_outstanding|0.0002|1999-02-09/percent_of_shares_outstanding|0.0017|1999-01-29/price|15|1999-02-26/price|12.5|1999-01-29/total_return_price|8.8578|1999-02-26/total_return_price|7.3815|1999-01-11/enterprise_value|42.5812|1999-01-25/enterprise_value|38.3438|1999-02-08/enterprise_value|31.9875|1999-02-22/enterprise_value|28.8094
russ2000_1712|NRIM|199903|33.3|28.3||4.9||309.4||306.8|304.9|27.3|3.9||1.422|5.9904|4.8684|0.0694|3.105|20.0781|1.9117||0.0696|1.2458|0.3077|0|4.2351|0.1682|0.0374|5.117||2.1|1.6|1|4.7|11.75|6.9386|27.75|12.25|1999-04-05/ev_revenues|1.1134|1999-04-19/ev_revenues|1.0605|1999-05-03/ev_revenues|1.2191|1999-05-17/ev_revenues|0.9548|1999-04-05/ev_free_cash_flow|4.1303|1999-04-19/ev_free_cash_flow|3.9342|1999-05-03/ev_free_cash_flow|4.5224|1999-05-17/ev_free_cash_flow|3.5421|1999-04-05/ps_ratio|2.7899|1999-04-19/ps_ratio|2.7293|1999-05-03/ps_ratio|2.9112|1999-05-17/ps_ratio|2.608|1999-04-05/pe_ratio|18.6084|1999-04-19/pe_ratio|18.2039|1999-05-03/pe_ratio|19.4174|1999-05-17/pe_ratio|17.3948|1999-04-05/price_to_book_value|1.784|1999-04-19/price_to_book_value|1.7452|1999-05-03/price_to_book_value|1.8616|1999-05-17/price_to_book_value|1.6677|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-05/dividend_yield|1.2999|1999-04-19/dividend_yield|1.3457|1999-05-03/dividend_yield|1.2616|1999-05-17/dividend_yield|1.4083|1999-04-12/percent_of_shares_outstanding|0.1749|1999-05-11/percent_of_shares_outstanding|0.1531|1999-04-30/price|12.25|1999-05-28/price|10.8125|1999-04-30/total_return_price|7.2587|1999-05-28/total_return_price|6.4069|1999-04-05/enterprise_value|22.3036|1999-04-19/enterprise_value|21.2449|1999-05-03/enterprise_value|24.4212|1999-05-17/enterprise_value|19.1273
russ2000_1712|NRIM|199906|53.9|48.7||7.2|10.2|458.7||455.2|446.8|46.4|4.7||0.9945|7.8381|3.6891|0.0636|2.6535|17.6982|1.6968||0.181|1.3842|-26.2066|0.9068|7.7284|0.1423|0.0393|5.757||2.4|1.8|1.1|5.2|11|6.518|19.9214|10.625|1999-07-13/ev_revenues|1.5141|1999-07-27/ev_revenues|1.4458|1999-08-10/ev_revenues|1.4067|1999-08-24/ev_revenues|1.3482|1999-07-13/ev_free_cash_flow|-4.374|1999-07-27/ev_free_cash_flow|-4.1767|1999-08-10/ev_free_cash_flow|-4.0639|1999-08-24/ev_free_cash_flow|-3.8948|1999-07-13/ps_ratio|2.8543|1999-07-27/ps_ratio|2.7974|1999-08-10/ps_ratio|2.7648|1999-08-24/ps_ratio|2.716|1999-07-13/pe_ratio|18.2772|1999-07-27/pe_ratio|17.9127|1999-08-10/pe_ratio|17.7044|1999-08-24/pe_ratio|17.392|1999-07-13/price_to_book_value|1.5567|1999-07-27/price_to_book_value|1.5256|1999-08-10/price_to_book_value|1.5079|1999-08-24/price_to_book_value|1.4813|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|1.3975|1999-07-27/dividend_yield|1.426|1999-08-10/dividend_yield|1.4428|1999-08-24/dividend_yield|1.4687|1999-07-12/percent_of_shares_outstanding|0.3307|1999-08-10/percent_of_shares_outstanding|0.1957|1999-07-30/price|10.625|1999-08-31/price|10.4375|1999-07-30/total_return_price|6.3186|1999-08-31/total_return_price|6.2071|1999-07-13/enterprise_value|31.9303|1999-07-27/enterprise_value|30.4898|1999-08-10/enterprise_value|29.6667|1999-08-24/enterprise_value|28.432
russ2000_1712|NRIM|199909|44.003|38.458||7.414|9.806|466.095||462.365|447.522|47.579|5.902||1.3287|8.6977|-3.8384|0.0766|2.6998|17.2879|1.4724||0.312|1.4775|-31.8096|0.2015|8.643|0.1682|0.0393|7.889||3.331|2.198|1.425|7.029|9.5625|5.6868|28.0204|10.5|1999-10-05/ev_revenues|1.5973|1999-10-19/ev_revenues|1.7181|1999-11-02/ev_revenues|2.0285|1999-11-16/ev_revenues|1.8043|1999-11-30/ev_revenues|1.7008|1999-10-05/ev_free_cash_flow|-12.0754|1999-10-19/ev_free_cash_flow|-12.988|1999-11-02/ev_free_cash_flow|-15.3347|1999-11-16/ev_free_cash_flow|-13.6399|1999-11-30/ev_free_cash_flow|-12.8577|1999-10-05/ps_ratio|2.5141|1999-10-19/ps_ratio|2.6314|1999-11-02/ps_ratio|2.9331|1999-11-16/ps_ratio|2.7152|1999-11-30/ps_ratio|2.6146|1999-10-05/pe_ratio|15.5736|1999-10-19/pe_ratio|16.3003|1999-11-02/pe_ratio|18.1692|1999-11-16/pe_ratio|16.8195|1999-11-30/pe_ratio|16.1965|1999-10-05/price_to_book_value|1.2976|1999-10-19/price_to_book_value|1.3581|1999-11-02/price_to_book_value|1.5138|1999-11-16/price_to_book_value|1.4014|1999-11-30/price_to_book_value|1.3495|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|1.6351|1999-10-19/dividend_yield|1.5816|1999-11-02/dividend_yield|1.4189|1999-11-16/dividend_yield|1.5328|1999-11-30/dividend_yield|1.5917|1999-10-12/percent_of_shares_outstanding|0.2611|1999-11-10/percent_of_shares_outstanding|0.2969|1999-10-29/price|10.5|1999-11-30/price|9.75|1999-10-29/total_return_price|6.2695|1999-11-30/total_return_price|5.8217|1999-10-05/enterprise_value|38.1222|1999-10-19/enterprise_value|41.0033|1999-11-02/enterprise_value|48.4117|1999-11-16/enterprise_value|43.0612|1999-11-30/enterprise_value|40.5917
russ2000_1712|NRIM|199912|43.064|37.688||7.126|9.385|455.391|0.561|452.012|443.817|48.436|7||1.6318|7.365|-12.3362|0.0714|2.5476|15.7812|1.3149||0.1692|1.6336|-28.0984|0.0411|10.143|0.1294|0.0393|7.646||3.077|2.025|1.356|6.995|9.9375|5.9337|38.9454|9.0313|2000-01-11/ev_revenues|1.3378|2000-01-25/ev_revenues|1.2443|2000-02-08/ev_revenues|1.0807|2000-02-22/ev_revenues|0.9093|2000-01-11/ev_free_cash_flow|7.4319|2000-01-25/ev_free_cash_flow|6.9124|2000-02-08/ev_free_cash_flow|6.0034|2000-02-22/ev_free_cash_flow|5.051|2000-01-11/ps_ratio|2.8654|2000-01-25/ps_ratio|2.7563|2000-02-08/ps_ratio|2.5652|2000-02-22/ps_ratio|2.3651|2000-01-11/pe_ratio|16.1866|2000-01-25/pe_ratio|15.5699|2000-02-08/pe_ratio|14.4908|2000-02-22/pe_ratio|13.3603|2000-01-11/price_to_book_value|1.3383|2000-01-25/price_to_book_value|1.2874|2000-02-08/price_to_book_value|1.1981|2000-02-22/price_to_book_value|1.1047|2000-01-11/peg_ratio|9.2346|2000-01-25/peg_ratio|8.8828|2000-02-08/peg_ratio|8.2672|2000-02-22/peg_ratio|7.6222|2000-01-11/dividend_yield|1.5766|2000-01-25/dividend_yield|1.6591|2000-02-08/dividend_yield|1.7826|2000-02-22/dividend_yield|1.9334|2000-01-11/percent_of_shares_outstanding|0.0469|2000-02-10/percent_of_shares_outstanding|0.1303|2000-01-31/price|9.0313|2000-02-29/price|7.125|2000-01-31/total_return_price|5.4136|2000-02-29/total_return_price|4.2709|2000-01-11/enterprise_value|35.331|2000-01-25/enterprise_value|32.8616|2000-02-08/enterprise_value|28.54|2000-02-22/enterprise_value|24.0126
russ2000_1712|NRIM|200003|29.797|24.015||7.147|9.246|463.866||460.496|457.468|49.296|5.502||0.9093|6.5548|5.051|0.0649|2.3651|13.3603|1.1047|7.6222|0.0614|1.9334|-32.0092|0.1362|8.1751|0.1494|0.0393|7.4||3.101|1.834|1.202|6.671|8.25|4.9453|24.0126|7.6875|2000-04-04/ev_revenues|1.1182|2000-04-18/ev_revenues|1.1325|2000-05-02/ev_revenues|1.0895|2000-05-16/ev_revenues|1.1899|2000-05-30/ev_revenues|1.2329|2000-04-04/ev_free_cash_flow|5.4666|2000-04-18/ev_free_cash_flow|5.5367|2000-05-02/ev_free_cash_flow|5.3264|2000-05-16/ev_free_cash_flow|5.8171|2000-05-30/ev_free_cash_flow|6.0274|2000-04-04/ps_ratio|2.437|2000-04-18/ps_ratio|2.4558|2000-05-02/ps_ratio|2.3992|2000-05-16/ps_ratio|2.5314|2000-05-30/ps_ratio|2.5881|2000-04-04/pe_ratio|13.6796|2000-04-18/pe_ratio|13.7856|2000-05-02/pe_ratio|13.4675|2000-05-16/pe_ratio|14.2098|2000-05-30/pe_ratio|14.528|2000-04-04/price_to_book_value|1.0766|2000-04-18/price_to_book_value|1.0849|2000-05-02/price_to_book_value|1.0599|2000-05-16/price_to_book_value|1.1183|2000-05-30/price_to_book_value|1.1433|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-04/dividend_yield|1.9484|2000-04-18/dividend_yield|1.958|2000-05-02/dividend_yield|2.0043|2000-05-16/dividend_yield|1.8996|2000-05-30/dividend_yield|1.858|2000-04-11/percent_of_shares_outstanding|0.0735|2000-05-10/percent_of_shares_outstanding|0.1087|2000-04-28/price|7.6875|2000-05-31/price|8.5|2000-04-28/total_return_price|4.6324|2000-05-31/total_return_price|5.122|2000-04-04/enterprise_value|32.0836|2000-04-18/enterprise_value|32.495|2000-05-02/enterprise_value|31.2608|2000-05-16/enterprise_value|34.1406|2000-05-30/enterprise_value|35.3748
russ2000_1712|NRIM|200006|29.943|24.113||6.912|9.076|488.639||485.439|482.353|50.455|6.628||1.1039|4.962|5.3965|0.0495|2.4181|13.5736|1.0682||0.0612|1.9886|1.5485|0.1057|8.1599|0.1698|0.0413|7.697||3.024|2.223|1.397|6.861|7.25|4.3687|31.6722|7.375|2000-07-11/ev_revenues|0.9521|2000-07-25/ev_revenues|0.9252|2000-08-08/ev_revenues|1.0058|2000-08-22/ev_revenues|1.0595|2000-07-11/ev_free_cash_flow|1.5513|2000-07-25/ev_free_cash_flow|1.5075|2000-08-08/ev_free_cash_flow|1.6388|2000-08-22/ev_free_cash_flow|1.7263|2000-07-11/ps_ratio|2.1856|2000-07-25/ps_ratio|2.1498|2000-08-08/ps_ratio|2.2573|2000-08-22/ps_ratio|2.3289|2000-07-11/pe_ratio|12.3606|2000-07-25/pe_ratio|12.158|2000-08-08/pe_ratio|12.7659|2000-08-22/pe_ratio|13.1712|2000-07-11/price_to_book_value|0.9948|2000-07-25/price_to_book_value|0.9785|2000-08-08/price_to_book_value|1.0274|2000-08-22/price_to_book_value|1.06|2000-07-11/peg_ratio|4.43|2000-07-25/peg_ratio|4.3574|2000-08-08/peg_ratio|4.5752|2000-08-22/peg_ratio|4.7205|2000-07-11/dividend_yield|2.1126|2000-07-25/dividend_yield|2.1478|2000-08-08/dividend_yield|2.0455|2000-08-22/dividend_yield|1.9826|2000-07-11/percent_of_shares_outstanding|0.1675|2000-08-10/percent_of_shares_outstanding|0.1936|2000-07-31/price|7.375|2000-08-31/price|8.6875|2000-07-31/total_return_price|4.4671|2000-08-31/total_return_price|5.2621|2000-07-11/enterprise_value|29.1638|2000-07-25/enterprise_value|28.341|2000-08-08/enterprise_value|30.8094|2000-08-22/enterprise_value|32.455
russ2000_1712|NRIM|200009|32.702|26.604||6.654|8.865|500.466||495.786|492.674|52.169|7.87||1.3013|5.5592|2.1202|0.055|2.6514|14.9949|1.2068|5.3741|0.0597|1.7415|3.5796|0.1429|8.1717|0.1834|0.0413|7.99||3.005|2.441|1.513|7.085|8.125|4.9214|39.8602|8.5|2000-10-03/ev_revenues|1.097|2000-10-17/ev_revenues|1.0026|2000-10-31/ev_revenues|1.07|2000-11-14/ev_revenues|1.1105|2000-11-28/ev_revenues|1.3398|2000-10-03/ev_free_cash_flow|1.8041|2000-10-17/ev_free_cash_flow|1.6488|2000-10-31/ev_free_cash_flow|1.7597|2000-11-14/ev_free_cash_flow|1.8262|2000-11-28/ev_free_cash_flow|2.2033|2000-10-03/ps_ratio|2.431|2000-10-17/ps_ratio|2.3077|2000-10-31/ps_ratio|2.3958|2000-11-14/ps_ratio|2.4487|2000-11-28/ps_ratio|2.7481|2000-10-03/pe_ratio|13.6454|2000-10-17/pe_ratio|12.9533|2000-10-31/pe_ratio|13.4477|2000-11-14/pe_ratio|13.7443|2000-11-28/pe_ratio|15.4253|2000-10-03/price_to_book_value|1.0966|2000-10-17/price_to_book_value|1.0409|2000-10-31/price_to_book_value|1.0807|2000-11-14/price_to_book_value|1.1045|2000-11-28/price_to_book_value|1.2396|2000-10-03/peg_ratio|2.7291|2000-10-17/peg_ratio|2.5907|2000-10-31/peg_ratio|2.6895|2000-11-14/peg_ratio|2.7489|2000-11-28/peg_ratio|3.0851|2000-10-03/dividend_yield|1.8677|2000-10-17/dividend_yield|1.9675|2000-10-31/dividend_yield|1.9186|2000-11-14/dividend_yield|1.8772|2000-11-28/dividend_yield|1.6726|2000-10-10/percent_of_shares_outstanding|0.1355|2000-11-10/percent_of_shares_outstanding|0.1346|2000-10-31/price|8.5|2000-11-30/price|8.875|2000-10-31/total_return_price|5.1746|2000-11-30/total_return_price|5.4029|2000-10-03/enterprise_value|33.7142|2000-10-17/enterprise_value|30.8124|2000-10-31/enterprise_value|32.8851|2000-11-14/enterprise_value|34.1287|2000-11-28/enterprise_value|41.1758
russ2000_1712|NRIM|200012|36.636|30.374||6.808|8.657|493.197||489.707|484.918|54.299|9.317||1.3162|7.3013|2.1645|0.0778|2.7173|15.2522|1.2257|3.0504|0.0882|1.6916|3.8737|0.1569|5.1902|0.2807|0.0413|||||1.721||10.125|6.1639|40.4504|11|2001-01-10/ev_revenues||2001-01-24/ev_revenues||2001-02-07/ev_revenues||2001-02-21/ev_revenues||2001-01-10/ev_free_cash_flow|4.9325|2001-01-24/ev_free_cash_flow|5.1236|2001-02-07/ev_free_cash_flow|5.506|2001-02-21/ev_free_cash_flow|6.1751|2001-01-10/ps_ratio||2001-01-24/ps_ratio||2001-02-07/ps_ratio||2001-02-21/ps_ratio||2001-01-10/pe_ratio|13.0849|2001-01-24/pe_ratio|13.4041|2001-02-07/pe_ratio|14.0424|2001-02-21/pe_ratio|15.1594|2001-01-10/price_to_book_value|1.271|2001-01-24/price_to_book_value|1.302|2001-02-07/price_to_book_value|1.364|2001-02-21/price_to_book_value|1.4725|2001-01-10/peg_ratio|0.4542|2001-01-24/peg_ratio|0.4653|2001-02-07/peg_ratio|0.4874|2001-02-21/peg_ratio|0.5262|2001-01-10/dividend_yield|1.5911|2001-01-24/dividend_yield|1.5722|2001-02-07/dividend_yield|1.5007|2001-02-21/dividend_yield|1.3901|2001-01-09/percent_of_shares_outstanding|0.1321|2001-02-12/percent_of_shares_outstanding|0.1641|2001-01-31/price|11|2001-02-28/price|11.6875|2001-01-31/total_return_price|6.723|2001-02-28/total_return_price|7.1431|2001-01-10/enterprise_value|43.4303|2001-01-24/enterprise_value|45.1136|2001-02-07/enterprise_value|48.4802|2001-02-21/enterprise_value|54.3718
russ2000_1712|NRIM|200103|27.866|21.584||7.091|8.448|504.257||500.229|496.683|55.673|10.56|||10.4752|5.9839|0.1151||14.8402|1.4415|0.5151|0.0637|1.42|1.9075|0.134|8.3609|0.1834|0.0413|8.263||3.267|2.423|1.521|7.282|12.25|7.4869|52.6884|12.15|2001-04-04/ev_revenues||2001-04-18/ev_revenues||2001-05-02/ev_revenues||2001-05-16/ev_revenues||2001-05-30/ev_revenues||2001-04-04/ev_free_cash_flow|6.5633|2001-04-18/ev_free_cash_flow|7.0784|2001-05-02/ev_free_cash_flow|7.0175|2001-05-16/ev_free_cash_flow|7.907|2001-05-30/ev_free_cash_flow|8.2643|2001-04-04/ps_ratio||2001-04-18/ps_ratio||2001-05-02/ps_ratio||2001-05-16/ps_ratio||2001-05-30/ps_ratio||2001-04-04/pe_ratio|13.8412|2001-04-18/pe_ratio|14.6701|2001-05-02/pe_ratio|14.5722|2001-05-16/pe_ratio|16.0037|2001-05-30/pe_ratio|16.5788|2001-04-04/price_to_book_value|1.3682|2001-04-18/price_to_book_value|1.4501|2001-05-02/price_to_book_value|1.4404|2001-05-16/price_to_book_value|1.5819|2001-05-30/price_to_book_value|1.6388|2001-04-04/peg_ratio|0.3579|2001-04-18/peg_ratio|0.3793|2001-05-02/peg_ratio|0.3768|2001-05-16/peg_ratio|0.4138|2001-05-30/peg_ratio|0.4287|2001-04-04/dividend_yield|1.4593|2001-04-18/dividend_yield|1.3768|2001-05-02/dividend_yield|1.3861|2001-05-16/dividend_yield|1.2621|2001-05-30/dividend_yield|1.2183|2001-04-09/percent_of_shares_outstanding|0.1337|2001-05-10/percent_of_shares_outstanding|0.1375|2001-04-30/price|12.15|2001-05-31/price|13.6|2001-04-30/total_return_price|7.4518|2001-05-31/total_return_price|8.3411|2001-04-04/enterprise_value|58.1313|2001-04-18/enterprise_value|62.6931|2001-05-02/enterprise_value|62.1544|2001-05-16/enterprise_value|70.0323|2001-05-30/enterprise_value|73.1969
russ2000_1712|NRIM|200106|26.484|26.484||6.169|8.152|521.637||517.995|513.717|56.965||||11.0131|8.6824|0.1235||17.2517|1.7053|0.4461|0.0751|1.1708|0.4202|0.1373|8.4044|0.2038|0.0413|8.856||3.077|2.752|1.733|7.641|13.91|8.5312|76.9001|14.25|2001-07-11/ev_revenues||2001-07-25/ev_revenues||2001-08-08/ev_revenues||2001-08-22/ev_revenues||2001-07-11/ev_free_cash_flow|7.9914|2001-07-25/ev_free_cash_flow|8.1358|2001-08-08/ev_free_cash_flow|8.0978|2001-08-22/ev_free_cash_flow|8.6147|2001-07-11/ps_ratio||2001-07-25/ps_ratio||2001-08-08/ps_ratio||2001-08-22/ps_ratio||2001-07-11/pe_ratio|16.2227|2001-07-25/pe_ratio|16.4459|2001-08-08/pe_ratio|16.3872|2001-08-22/pe_ratio|17.186|2001-07-11/price_to_book_value|1.6323|2001-07-25/price_to_book_value|1.6548|2001-08-08/price_to_book_value|1.6489|2001-08-22/price_to_book_value|1.7292|2001-07-11/peg_ratio|0.4269|2001-07-25/peg_ratio|0.4328|2001-08-08/peg_ratio|0.4313|2001-08-22/peg_ratio|0.4523|2001-07-11/dividend_yield|1.1954|2001-07-25/dividend_yield|1.1791|2001-08-08/dividend_yield|1.1834|2001-08-22/dividend_yield|1.1284|2001-07-10/percent_of_shares_outstanding|0.1471|2001-08-10/percent_of_shares_outstanding|0.1297|2001-07-31/price|14.25|2001-08-31/price|14.1|2001-07-31/total_return_price|8.7657|2001-08-31/total_return_price|8.6735|2001-07-11/enterprise_value|70.7795|2001-07-25/enterprise_value|72.0588|2001-08-08/enterprise_value|71.7221|2001-08-22/enterprise_value|76.3007
russ2000_1712|NRIM|200109|29.785|29.785||5.903|7.945|526.54||521.579|516.437|59.526||||9.9896|6.6154|0.1176||14.0965|1.4184|0.371|0.0864|1.3757|0.2482|0.1316|8.4301|0.231|0.0413|9.398||2.98|2.999|1.927|8.112|13.9|8.5504|58.5924|14|2001-10-03/ev_revenues||2001-10-17/ev_revenues||2001-10-31/ev_revenues||2001-11-14/ev_revenues||2001-11-28/ev_revenues||2001-10-03/ev_free_cash_flow|7.2905|2001-10-17/ev_free_cash_flow|7.9747|2001-10-31/ev_free_cash_flow|7.8607|2001-11-14/ev_free_cash_flow|8.4384|2001-11-28/ev_free_cash_flow|8.0659|2001-10-03/ps_ratio||2001-10-17/ps_ratio||2001-10-31/ps_ratio||2001-11-14/ps_ratio||2001-11-28/ps_ratio||2001-10-03/pe_ratio|14.7415|2001-10-17/pe_ratio|15.7428|2001-10-31/pe_ratio|15.5759|2001-11-14/pe_ratio|16.4214|2001-11-28/pe_ratio|15.8763|2001-10-03/price_to_book_value|1.4988|2001-10-17/price_to_book_value|1.6006|2001-10-31/price_to_book_value|1.5836|2001-11-14/price_to_book_value|1.6696|2001-11-28/price_to_book_value|1.6141|2001-10-03/peg_ratio|0.3493|2001-10-17/peg_ratio|0.373|2001-10-31/peg_ratio|0.3691|2001-11-14/peg_ratio|0.3891|2001-11-28/peg_ratio|0.3762|2001-10-03/dividend_yield|1.2459|2001-10-17/dividend_yield|1.1666|2001-10-31/dividend_yield|1.1791|2001-11-14/dividend_yield|1.1184|2001-11-28/dividend_yield|1.1568|2001-10-10/percent_of_shares_outstanding|0.1335|2001-11-12/percent_of_shares_outstanding|0.1552|2001-10-31/price|14|2001-11-30/price|14.5|2001-10-31/total_return_price|8.6377|2001-11-30/total_return_price|8.9462|2001-10-03/enterprise_value|64.5719|2001-10-17/enterprise_value|70.6318|2001-10-31/enterprise_value|69.6218|2001-11-14/enterprise_value|74.739|2001-11-28/enterprise_value|71.4398
russ2000_1712|NRIM|200112|32.17|26.04||5.877|7.737|559.727||556.289|550.607|60.791|7.14|||10.6569|8.2408|0.1221||16.1322|1.6401|0.3823|0.0935|1.1385|0.1347|0.1334|6.7332|0.4068|0.0413|9.598||4.266|3.076|1.931|8.313|14.28|8.8104|72.9884|14.1|2002-01-09/ev_revenues|1.86|2002-01-23/ev_revenues|2.0744|2002-02-06/ev_revenues|2.0539|2002-02-20/ev_revenues|2.0744|2002-01-09/ev_free_cash_flow|7.5842|2002-01-23/ev_free_cash_flow|8.4585|2002-02-06/ev_free_cash_flow|8.3749|2002-02-20/ev_free_cash_flow|8.4585|2002-01-09/ps_ratio|2.8733|2002-01-23/ps_ratio|3.1274|2002-02-06/ps_ratio|3.1031|2002-02-20/ps_ratio|3.1274|2002-01-09/pe_ratio|12.6836|2002-01-23/pe_ratio|13.8057|2002-02-06/pe_ratio|13.6983|2002-02-20/pe_ratio|13.8057|2002-01-09/price_to_book_value|1.4399|2002-01-23/price_to_book_value|1.5673|2002-02-06/price_to_book_value|1.5551|2002-02-20/price_to_book_value|1.5673|2002-01-09/peg_ratio|0.4112|2002-01-23/peg_ratio|0.4476|2002-02-06/peg_ratio|0.4441|2002-02-20/peg_ratio|0.4476|2002-01-09/dividend_yield|1.2698|2002-01-23/dividend_yield|1.1666|2002-02-06/dividend_yield|1.2048|2002-02-20/dividend_yield|1.1955|2002-01-10/percent_of_shares_outstanding|0.1299|2002-02-12/percent_of_shares_outstanding|0.1412|2002-01-31/price|14.1|2002-02-28/price|14.75|2002-01-31/total_return_price|8.7273|2002-02-28/total_return_price|9.1297|2002-01-09/enterprise_value|67.1736|2002-01-23/enterprise_value|74.9168|2002-02-06/enterprise_value|74.1761|2002-02-20/enterprise_value|74.9168
russ2000_1712|NRIM|200203|40.515|34.427||5.855|7.646|543.975||539.693|535.338|61.979|8.825||2.173|9.0528|8.8606|0.1133|3.2424|14.313|1.6258|0.4641|0.0703|1.1531|0.734|0.1435|6.9845|0.2812|0.0454|9.017||3.422|3.077|1.99|8.026|14.65|9.0678|78.4782|15.75|2002-04-03/ev_revenues|1.8706|2002-04-17/ev_revenues|2.035|2002-05-01/ev_revenues|2.0076|2002-05-15/ev_revenues|1.9985|2002-05-29/ev_revenues|2.0277|2002-04-03/ev_free_cash_flow|7.1224|2002-04-17/ev_free_cash_flow|7.7486|2002-05-01/ev_free_cash_flow|7.6443|2002-05-15/ev_free_cash_flow|7.6095|2002-05-29/ev_free_cash_flow|7.7208|2002-04-03/ps_ratio|3.0454|2002-04-17/ps_ratio|3.2318|2002-05-01/ps_ratio|3.2007|2002-05-15/ps_ratio|3.1904|2002-05-29/ps_ratio|3.2235|2002-04-03/pe_ratio|13.0933|2002-04-17/pe_ratio|13.895|2002-05-01/pe_ratio|13.7614|2002-05-15/pe_ratio|13.7168|2002-05-29/pe_ratio|13.8593|2002-04-03/price_to_book_value|1.5979|2002-04-17/price_to_book_value|1.6958|2002-05-01/price_to_book_value|1.6795|2002-05-15/price_to_book_value|1.674|2002-05-29/price_to_book_value|1.6914|2002-04-03/peg_ratio|0.3504|2002-04-17/peg_ratio|0.3719|2002-05-01/peg_ratio|0.3683|2002-05-15/peg_ratio|0.3671|2002-05-29/peg_ratio|0.3709|2002-04-03/dividend_yield|1.1508|2002-04-17/dividend_yield|1.1105|2002-05-01/dividend_yield|1.1213|2002-05-15/dividend_yield|1.125|2002-05-29/dividend_yield|1.1134|2002-04-10/percent_of_shares_outstanding|0.1432|2002-05-10/percent_of_shares_outstanding|0.1623|2002-04-30/price|15.75|2002-05-31/price|15.65|2002-04-30/total_return_price|9.777|2002-05-31/total_return_price|9.7149|2002-04-03/enterprise_value|68.9663|2002-04-17/enterprise_value|75.0299|2002-05-01/enterprise_value|74.0193|2002-05-15/enterprise_value|73.6824|2002-05-29/enterprise_value|74.7604
russ2000_1712|NRIM|200206|27.993|21.676||6.434|7.554|561.934||559.339|553.175|64.26|10.197||1.7609|10.3784|6.7049|0.1298|2.9211|12.5589|1.5327|0.3361|0.0959|1.2287|0.2549|0.1342|7.0212|0.2812|0.0454|9.371||3.418|3.185|1.985|8.157|14.33|8.8955|64.9239|12.23|2002-07-10/ev_revenues|2.1186|2002-07-24/ev_revenues|1.5909|2002-08-07/ev_revenues|1.7355|2002-08-21/ev_revenues|1.6469|2002-07-10/ev_free_cash_flow|13.5269|2002-07-24/ev_free_cash_flow|10.1578|2002-08-07/ev_free_cash_flow|11.0809|2002-08-21/ev_free_cash_flow|10.5155|2002-07-10/ps_ratio|2.7348|2002-07-24/ps_ratio|2.1652|2002-08-07/ps_ratio|2.3212|2002-08-21/ps_ratio|2.2257|2002-07-10/pe_ratio|11.6824|2002-07-24/pe_ratio|9.2493|2002-08-07/pe_ratio|9.9159|2002-08-21/pe_ratio|9.5076|2002-07-10/price_to_book_value|1.4739|2002-07-24/price_to_book_value|1.1669|2002-08-07/price_to_book_value|1.251|2002-08-21/price_to_book_value|1.1995|2002-07-10/peg_ratio|0.2851|2002-07-24/peg_ratio|0.2257|2002-08-07/peg_ratio|0.242|2002-08-21/peg_ratio|0.232|2002-07-10/dividend_yield|1.2357|2002-07-24/dividend_yield|1.5975|2002-08-07/dividend_yield|1.4901|2002-08-21/dividend_yield|1.5541|2002-07-10/percent_of_shares_outstanding|0.1369|2002-08-12/percent_of_shares_outstanding|0.1647|2002-07-31/price|12.23|2002-08-30/price|11.45|2002-07-31/total_return_price|7.6176|2002-08-30/total_return_price|7.1317|2002-07-10/enterprise_value|79.2001|2002-07-24/enterprise_value|59.474|2002-08-07/enterprise_value|64.8784|2002-08-21/enterprise_value|61.5683
russ2000_1712|NRIM|200209|36.355|31.348||6.408|7.462|642.363||638.926|633.655|66.388|12.425||1.7481|6.9023|11.1616|0.0792|2.3349|9.9742|1.2584|0.2434|0.0794|1.4814|1.5698|0.2077|6.9355|0.3175|0.0454|10.495||3.292|3.631|2.227|9.059|12.239|7.6232|65.3513|12.48|2002-10-02/ev_revenues|1.4817|2002-10-16/ev_revenues|1.5323|2002-10-30/ev_revenues|1.5201|2002-11-13/ev_revenues|1.6569|2002-11-27/ev_revenues|1.7809|2002-10-02/ev_free_cash_flow|7.6965|2002-10-16/ev_free_cash_flow|7.9595|2002-10-30/ev_free_cash_flow|7.896|2002-11-13/ev_free_cash_flow|8.6067|2002-11-27/ev_free_cash_flow|9.2507|2002-10-02/ps_ratio|2.224|2002-10-16/ps_ratio|2.2762|2002-10-30/ps_ratio|2.2636|2002-11-13/ps_ratio|2.4038|2002-11-27/ps_ratio|2.5315|2002-10-02/pe_ratio|9.6146|2002-10-16/pe_ratio|9.84|2002-10-30/pe_ratio|9.7856|2002-11-13/pe_ratio|10.3918|2002-11-27/pe_ratio|10.9436|2002-10-02/price_to_book_value|1.2516|2002-10-16/price_to_book_value|1.281|2002-10-30/price_to_book_value|1.2739|2002-11-13/price_to_book_value|1.3532|2002-11-27/price_to_book_value|1.4251|2002-10-02/peg_ratio|0.2229|2002-10-16/peg_ratio|0.2281|2002-10-30/peg_ratio|0.2268|2002-11-13/peg_ratio|0.2409|2002-11-27/peg_ratio|0.2537|2002-10-02/dividend_yield|1.4335|2002-10-16/dividend_yield|1.4329|2002-10-30/dividend_yield|1.4409|2002-11-13/dividend_yield|1.3568|2002-11-27/dividend_yield|1.2884|2002-10-10/percent_of_shares_outstanding|0.2124|2002-11-12/percent_of_shares_outstanding|0.2339|2002-10-31/price|12.48|2002-11-29/price|14.32|2002-10-31/total_return_price|7.8017|2002-11-29/total_return_price|8.952|2002-10-02/enterprise_value|57.016|2002-10-16/enterprise_value|58.964|2002-10-30/enterprise_value|58.4938|2002-11-13/enterprise_value|63.7587|2002-11-27/enterprise_value|68.5293
russ2000_1712|NRIM|200212|33.044|28.078||10.481|7.37|635.876||632.78|626.415|68.373|14.46||1.7599|8.0773|9.1419|0.098|2.5099|10.8504|1.4129|0.2515|0.0931|1.2995|1.5382|0.3097|6.9211|0.3356|0.0454|10.986||4.648|3.819|2.34|9.428|13.5|8.4393|67.723|14.04|2003-01-09/ev_revenues|1.7525|2003-01-23/ev_revenues|1.7693|2003-02-06/ev_revenues|1.8148|2003-02-20/ev_revenues|1.7092|2003-01-09/ev_free_cash_flow|11.9211|2003-01-23/ev_free_cash_flow|12.0358|2003-02-06/ev_free_cash_flow|12.3453|2003-02-20/ev_free_cash_flow|11.627|2003-01-09/ps_ratio|2.3813|2003-01-23/ps_ratio|2.3988|2003-02-06/ps_ratio|2.446|2003-02-20/ps_ratio|2.3429|2003-01-09/pe_ratio|11.2142|2003-01-23/pe_ratio|11.2965|2003-02-06/pe_ratio|11.5187|2003-02-20/pe_ratio|11.0332|2003-01-09/price_to_book_value|1.3395|2003-01-23/price_to_book_value|1.3493|2003-02-06/price_to_book_value|1.3758|2003-02-20/price_to_book_value|1.3142|2003-01-09/peg_ratio|0.6034|2003-01-23/peg_ratio|0.6079|2003-02-06/peg_ratio|0.6198|2003-02-20/peg_ratio|0.5937|2003-01-09/dividend_yield|1.3309|2003-01-23/dividend_yield|1.3212|2003-02-06/dividend_yield|1.2958|2003-02-20/dividend_yield|1.3528|2003-01-10/percent_of_shares_outstanding|0.2485|2003-02-11/percent_of_shares_outstanding|0.2273|2003-01-31/price|14.04|2003-02-28/price|13.7|2003-01-31/total_return_price|8.8062|2003-02-28/total_return_price|8.593|2003-01-09/enterprise_value|69.8697|2003-01-23/enterprise_value|70.5416|2003-02-06/enterprise_value|72.3558|2003-02-20/enterprise_value|68.1461
russ2000_1712|NRIM|200303|27.327|22.251||11.219|7.278|607.476||602.673|598.024|68.099|16.133||1.8|8.5863|12.2444|0.1156|2.4372|11.4775|1.3672|0.6176|0.0683|1.3004|3.8189|0.2279|6.8522|0.3719|0.0454|10.713||3.634|4.105|2.544|9.55|14.55|9.1261|71.7646|15.1|2003-04-03/ev_revenues|1.792|2003-04-17/ev_revenues|1.9613|2003-05-01/ev_revenues|1.9898|2003-05-15/ev_revenues|2.2134|2003-05-29/ev_revenues|2.106|2003-04-03/ev_free_cash_flow|12.8997|2003-04-17/ev_free_cash_flow|14.1186|2003-05-01/ev_free_cash_flow|14.3237|2003-05-15/ev_free_cash_flow|15.9337|2003-05-29/ev_free_cash_flow|15.1603|2003-04-03/ps_ratio|2.335|2003-04-17/ps_ratio|2.5135|2003-05-01/ps_ratio|2.5435|2003-05-15/ps_ratio|2.7837|2003-05-29/ps_ratio|2.6703|2003-04-03/pe_ratio|10.7188|2003-04-17/pe_ratio|11.538|2003-05-01/pe_ratio|11.6758|2003-05-15/pe_ratio|12.7783|2003-05-29/pe_ratio|12.2577|2003-04-03/price_to_book_value|1.3522|2003-04-17/price_to_book_value|1.4556|2003-05-01/price_to_book_value|1.473|2003-05-15/price_to_book_value|1.6095|2003-05-29/price_to_book_value|1.5439|2003-04-03/peg_ratio|0.6561|2003-04-17/peg_ratio|0.7063|2003-05-01/peg_ratio|0.7147|2003-05-15/peg_ratio|0.7822|2003-05-29/peg_ratio|0.7503|2003-04-03/dividend_yield|1.2958|2003-04-17/dividend_yield|1.4746|2003-05-01/dividend_yield|1.4572|2003-05-15/dividend_yield|1.3315|2003-05-29/dividend_yield|1.388|2003-04-10/percent_of_shares_outstanding|0.3412|2003-05-12/percent_of_shares_outstanding|0.3354|2003-04-30/price|15.1|2003-05-30/price|16.16|2003-04-30/total_return_price|9.5261|2003-05-30/total_return_price|10.1948|2003-04-03/enterprise_value|74.483|2003-04-17/enterprise_value|81.5209|2003-05-01/enterprise_value|82.7049|2003-05-15/enterprise_value|92.0012|2003-05-29/enterprise_value|87.5357
russ2000_1712|NRIM|200306|21.657|18.295||11.394|7.186|636.808||633.333|627.91|70.139|18.202||2.4141|11.7175|17.3781|0.1597|2.9955|13.7506|1.7319|0.8417|0.0773|1.2373|3.1367|0.2673|6.8186|0.39|0.0862|11.446||3.738|4.323|2.635|9.669|18.13|11.4376|100.3413|17.52|2003-07-10/ev_revenues|2.6123|2003-07-24/ev_revenues|2.5506|2003-08-07/ev_revenues|2.7327|2003-08-21/ev_revenues|2.717|2003-07-10/ev_free_cash_flow|14.9432|2003-07-24/ev_free_cash_flow|14.5902|2003-08-07/ev_free_cash_flow|15.6319|2003-08-21/ev_free_cash_flow|15.5418|2003-07-10/ps_ratio|2.8543|2003-07-24/ps_ratio|2.7896|2003-08-07/ps_ratio|2.9804|2003-08-21/ps_ratio|2.9708|2003-07-10/pe_ratio|12.7918|2003-07-24/pe_ratio|12.5021|2003-08-07/pe_ratio|13.3572|2003-08-21/pe_ratio|13.3141|2003-07-10/price_to_book_value|1.6948|2003-07-24/price_to_book_value|1.6564|2003-08-07/price_to_book_value|1.7697|2003-08-21/price_to_book_value|1.7599|2003-07-10/peg_ratio|0.7144|2003-07-24/peg_ratio|0.6983|2003-08-07/peg_ratio|0.746|2003-08-21/peg_ratio|0.7436|2003-07-10/dividend_yield|1.2277|2003-07-24/dividend_yield|1.4869|2003-08-07/dividend_yield|1.3917|2003-08-21/dividend_yield|1.3962|2003-07-10/percent_of_shares_outstanding|0.321|2003-08-12/percent_of_shares_outstanding|0.2143|2003-07-31/price|17.52|2003-08-29/price|18.76|2003-07-31/total_return_price|11.1057|2003-08-29/total_return_price|11.8917|2003-07-10/enterprise_value|114.0016|2003-07-24/enterprise_value|111.3088|2003-08-07/enterprise_value|119.2556|2003-08-21/enterprise_value|118.5687
russ2000_1712|NRIM|200309|32.554|27.675||11.154|7.094|655.561||649.817|644.171|72.498|20.921||2.8883|10.7902|16.5218|0.1501|3.1508|14.1205|1.8665|0.7887|0.0779|1.3165|3.1639|0.1892|6.8555|0.3991|0.0862|11.914||4.038|4.391|2.719|9.989|18.87|11.9614|126.045|20.95|2003-10-02/ev_revenues|2.4238|2003-10-16/ev_revenues|2.7504|2003-10-30/ev_revenues|2.7641|2003-11-13/ev_revenues|3.0049|2003-11-28/ev_revenues|3.0505|2003-10-02/ev_free_cash_flow|18.1241|2003-10-16/ev_free_cash_flow|20.5657|2003-10-30/ev_free_cash_flow|20.6682|2003-11-13/ev_free_cash_flow|22.4688|2003-11-28/ev_free_cash_flow|22.8099|2003-10-02/ps_ratio|2.8447|2003-10-16/ps_ratio|3.1843|2003-10-30/ps_ratio|3.1819|2003-11-13/ps_ratio|3.431|2003-11-28/ps_ratio|3.4782|2003-10-02/pe_ratio|12.4816|2003-10-16/pe_ratio|13.9717|2003-10-30/pe_ratio|13.961|2003-11-13/pe_ratio|15.0541|2003-11-28/pe_ratio|15.2613|2003-10-02/price_to_book_value|1.7|2003-10-16/price_to_book_value|1.9029|2003-10-30/price_to_book_value|1.9114|2003-11-13/price_to_book_value|2.0611|2003-11-28/price_to_book_value|2.0895|2003-10-02/peg_ratio|0.7647|2003-10-16/peg_ratio|0.856|2003-10-30/peg_ratio|0.8553|2003-11-13/peg_ratio|0.9223|2003-11-28/peg_ratio|0.935|2003-10-02/dividend_yield|1.4081|2003-10-16/dividend_yield|1.4532|2003-10-30/dividend_yield|1.4543|2003-11-13/dividend_yield|1.3487|2003-11-28/dividend_yield|1.3304|2003-10-10/percent_of_shares_outstanding|0.1585|2003-11-11/percent_of_shares_outstanding|0.2213|2003-10-31/price|20.95|2003-11-28/price|22.84|2003-10-31/total_return_price|13.3348|2003-11-28/total_return_price|14.5378|2003-10-02/enterprise_value|109.216|2003-10-16/enterprise_value|123.9289|2003-10-30/enterprise_value|124.5463|2003-11-13/enterprise_value|135.3967|2003-11-28/enterprise_value|137.4527
russ2000_1712|NRIM|200312|36.144|31.298||11.107|7.002|663.284||659.34|646.197|75.285|22.997||3.0726|12.8288|22.975|0.1831|3.501|15.3615|2.1032|0.9411|0.1746|1.3217|0.9754|0.2366|6.9293|0.381|0.0862|11.283||3.975|4.24|2.646|10.059|23|14.6396|138.4476|22.69|2004-01-09/ev_revenues|2.9676|2004-01-23/ev_revenues|2.9529|2004-02-06/ev_revenues|3.0441|2004-02-20/ev_revenues|3.2691|2004-01-09/ev_free_cash_flow|12.7655|2004-01-23/ev_free_cash_flow|12.7022|2004-02-06/ev_free_cash_flow|13.0945|2004-02-20/ev_free_cash_flow|14.0624|2004-01-09/ps_ratio|3.4655|2004-01-23/ps_ratio|3.4504|2004-02-06/ps_ratio|3.5442|2004-02-20/ps_ratio|3.7758|2004-01-09/pe_ratio|14.8513|2004-01-23/pe_ratio|14.7865|2004-02-06/pe_ratio|15.1886|2004-02-20/pe_ratio|16.1808|2004-01-09/price_to_book_value|2.029|2004-01-23/price_to_book_value|2.0202|2004-02-06/price_to_book_value|2.0751|2004-02-20/price_to_book_value|2.2107|2004-01-09/peg_ratio|0.5528|2004-01-23/peg_ratio|0.5504|2004-02-06/peg_ratio|0.5654|2004-02-20/peg_ratio|0.6023|2004-01-09/dividend_yield|1.3269|2004-01-23/dividend_yield|1.5117|2004-02-06/dividend_yield|1.4717|2004-02-20/dividend_yield|1.3814|2004-01-12/percent_of_shares_outstanding|0.1072|2004-02-10/percent_of_shares_outstanding|0.1253|2004-01-30/price|22.69|2004-02-27/price|25|2004-01-30/total_return_price|14.4967|2004-02-27/total_return_price|15.9726|2004-01-09/enterprise_value|134.5994|2004-01-23/enterprise_value|133.9324|2004-02-06/enterprise_value|138.0681|2004-02-20/enterprise_value|148.274
russ2000_1712|NRIM|200403|33.46|28.415||11.324|6.91|663.83||658.354|645.094|76.935|24.795||3.3721|15.085|14.5052|0.2112|3.8802|16.6283|2.2727|0.6189|0.1724|1.3443|0.0891|0.0767|6.9311|0.3447|0.0862|10.725||4.129|3.665|2.372|9.889|25.64|16.3815|152.9433|21.68|2004-04-02/ev_revenues|3.4369|2004-04-16/ev_revenues|2.9987|2004-04-30/ev_revenues|2.8658|2004-05-14/ev_revenues|2.6031|2004-05-28/ev_revenues|2.6577|2004-04-02/ev_free_cash_flow|15.251|2004-04-16/ev_free_cash_flow|13.3066|2004-04-30/ev_free_cash_flow|12.7168|2004-05-14/ev_free_cash_flow|11.551|2004-05-28/ev_free_cash_flow|11.7933|2004-04-02/ps_ratio|3.8782|2004-04-16/ps_ratio|3.4275|2004-04-30/ps_ratio|3.2895|2004-05-14/ps_ratio|3.0194|2004-05-28/ps_ratio|3.0755|2004-04-02/pe_ratio|16.8742|2004-04-16/pe_ratio|14.9135|2004-04-30/pe_ratio|14.3127|2004-05-14/pe_ratio|13.1376|2004-05-28/pe_ratio|13.3818|2004-04-02/price_to_book_value|2.2237|2004-04-16/price_to_book_value|1.9653|2004-04-30/price_to_book_value|1.8869|2004-05-14/price_to_book_value|1.732|2004-05-28/price_to_book_value|1.7642|2004-04-02/peg_ratio|1.0565|2004-04-16/peg_ratio|0.9337|2004-04-30/peg_ratio|0.8961|2004-05-14/peg_ratio|0.8225|2004-05-28/peg_ratio|0.8378|2004-04-02/dividend_yield|1.3485|2004-04-16/dividend_yield|1.5258|2004-04-30/dividend_yield|1.5898|2004-05-14/dividend_yield|1.732|2004-05-28/dividend_yield|1.7004|2004-04-12/percent_of_shares_outstanding|0.0632|2004-05-11/percent_of_shares_outstanding|0.053|2004-04-30/price|21.68|2004-05-28/price|20.27|2004-04-30/total_return_price|13.8993|2004-05-28/total_return_price|12.9954|2004-04-02/enterprise_value|155.9257|2004-04-16/enterprise_value|136.0466|2004-04-30/enterprise_value|130.0164|2004-05-14/enterprise_value|118.0974|2004-05-28/enterprise_value|120.5749
russ2000_1712|NRIM|200406|29.295|24.564||11.002|6.818|661.08||655.86|642.533|78.189|26.403||2.671|11.8577|11.8523|0.1684|3.0892|13.4413|1.772|0.8415|0.1704|1.6929|-0.3684|0.0059|6.9027|0.3991|0.0862|11.234||4.369|4.298|2.762|10.279|20.23|12.9697|121.1776|20.43|2004-07-12/ev_revenues|2.855|2004-07-26/ev_revenues|2.8491|2004-08-09/ev_revenues|2.7246|2004-08-23/ev_revenues|2.8717|2004-07-12/ev_free_cash_flow|11.6136|2004-07-26/ev_free_cash_flow|11.5894|2004-08-09/ev_free_cash_flow|11.083|2004-08-23/ev_free_cash_flow|11.6814|2004-07-12/ps_ratio|3.1942|2004-07-26/ps_ratio|3.1881|2004-08-09/ps_ratio|3.0597|2004-08-23/ps_ratio|3.211|2004-07-12/pe_ratio|13.7091|2004-07-26/pe_ratio|13.6828|2004-08-09/pe_ratio|13.1316|2004-08-23/pe_ratio|13.7813|2004-07-12/price_to_book_value|1.7926|2004-07-26/price_to_book_value|1.7891|2004-08-09/price_to_book_value|1.7172|2004-08-23/price_to_book_value|1.8022|2004-07-12/peg_ratio|1.7822|2004-07-26/peg_ratio|1.7788|2004-08-09/peg_ratio|1.7071|2004-08-23/peg_ratio|1.7916|2004-07-12/dividend_yield|1.6499|2004-07-26/dividend_yield|1.6531|2004-08-09/dividend_yield|1.7225|2004-08-23/dividend_yield|1.6413|2004-07-12/percent_of_shares_outstanding|0.0355|2004-08-10/percent_of_shares_outstanding|0.0276|2004-07-30/price|20.43|2004-08-31/price|21.3|2004-07-30/total_return_price|13.1531|2004-08-31/total_return_price|13.7132|2004-07-12/enterprise_value|128.9224|2004-07-26/enterprise_value|128.654|2004-08-09/enterprise_value|123.0321|2004-08-23/enterprise_value|129.6751
russ2000_1712|NRIM|200409|31.424|26.649||10.742|6.726|704.838||700.049|687.089|81.176|29.099||2.9237|12.6902|11.893|0.1692|3.2646|14.0109|1.8322|1.8214|0.1597|1.6144|-0.2265|0.2634|6.9009|0.39|0.0862|11.084||4.134|4.396|2.697|10.199|21.85|14.0673|132.0236|22.75|2004-10-05/ev_revenues|3.06|2004-10-19/ev_revenues|3.1539|2004-11-02/ev_revenues|3.104|2004-11-16/ev_revenues|3.0903|2004-11-30/ev_revenues|3.1585|2004-10-05/ev_free_cash_flow|9.5467|2004-10-19/ev_free_cash_flow|9.8396|2004-11-02/ev_free_cash_flow|9.6837|2004-11-16/ev_free_cash_flow|9.6412|2004-11-30/ev_free_cash_flow|9.8537|2004-10-05/ps_ratio|3.4716|2004-10-19/ps_ratio|3.5683|2004-11-02/ps_ratio|3.5168|2004-11-16/ps_ratio|3.5028|2004-11-30/ps_ratio|3.573|2004-10-05/pe_ratio|14.689|2004-10-19/pe_ratio|15.0983|2004-11-02/pe_ratio|14.8805|2004-11-16/pe_ratio|14.821|2004-11-30/pe_ratio|15.1181|2004-10-05/price_to_book_value|1.8396|2004-10-19/price_to_book_value|1.8908|2004-11-02/price_to_book_value|1.8635|2004-11-16/price_to_book_value|1.8561|2004-11-30/price_to_book_value|1.8933|2004-10-05/peg_ratio|12.1188|2004-10-19/peg_ratio|12.4565|2004-11-02/peg_ratio|12.2768|2004-11-16/peg_ratio|12.2278|2004-11-30/peg_ratio|12.4729|2004-10-05/dividend_yield|1.5491|2004-10-19/dividend_yield|1.5071|2004-11-02/dividend_yield|1.5292|2004-11-16/dividend_yield|1.5353|2004-11-30/dividend_yield|1.5051|2004-10-12/percent_of_shares_outstanding|0.0412|2004-11-10/percent_of_shares_outstanding|0.0604|2004-10-29/price|22.75|2004-11-30/price|22.9|2004-10-29/total_return_price|14.7022|2004-11-30/total_return_price|14.7991|2004-10-05/enterprise_value|135.6396|2004-10-19/enterprise_value|139.8007|2004-11-02/enterprise_value|137.586|2004-11-16/enterprise_value|136.9819|2004-11-30/enterprise_value|140.0021
russ2000_1712|NRIM|200412|23.916|18.936||10.583|6.634|717.368||713.539|699.061|83.358|31.389||3.272|14.3853|10.208|0.1922|3.69|15.6133|1.9553|12.8814|0.1737|1.4574|0.3457|0.0215|9.7083|0.2721|0.0862|12.017||4.278|4.567|2.868|10.901|23.59|15.245|145.0356|23.8|2005-01-11/ev_revenues|3.4752|2005-01-25/ev_revenues|3.3799|2005-02-08/ev_revenues|3.4678|2005-02-22/ev_revenues|3.4022|2005-01-11/ev_free_cash_flow|13.1691|2005-01-25/ev_free_cash_flow|12.8078|2005-02-08/ev_free_cash_flow|13.1409|2005-02-22/ev_free_cash_flow|12.8925|2005-01-11/ps_ratio|4.052|2005-01-25/ps_ratio|3.9439|2005-02-08/ps_ratio|4.0435|2005-02-22/ps_ratio|3.9692|2005-01-11/pe_ratio|17.0639|2005-01-25/pe_ratio|16.6086|2005-02-08/pe_ratio|17.0283|2005-02-22/pe_ratio|16.7153|2005-01-11/price_to_book_value|1.9321|2005-01-25/price_to_book_value|1.8805|2005-02-08/price_to_book_value|1.928|2005-02-22/price_to_book_value|1.8926|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|1.4367|2005-01-25/dividend_yield|1.4761|2005-02-08/dividend_yield|1.4397|2005-02-22/dividend_yield|1.4667|2005-01-11/percent_of_shares_outstanding|0.0284|2005-02-10/percent_of_shares_outstanding|0.0402|2005-01-31/price|23.8|2005-02-28/price|23.91|2005-01-31/total_return_price|15.4366|2005-02-28/total_return_price|15.508|2005-01-11/enterprise_value|156.5941|2005-01-25/enterprise_value|152.2976|2005-02-08/enterprise_value|156.2584|2005-02-22/enterprise_value|153.3046
russ2000_1712|NRIM|200503|26.317|21.075||10.616|6.542|727.304||721.841|707.189|85.063|33.391||3.5736|14.8251|13.5417|0.199|4.1634|17.5333|1.9852||0.1722|1.3983|1.1135|0.0425|6.9375|0.3719|0.0862|11.331||4.715|4.201|2.58|10.493|25|16.2149|161.0248|24.5|2005-04-05/ev_revenues|3.5188|2005-04-19/ev_revenues|3.5409|2005-05-03/ev_revenues|3.504|2005-05-17/ev_revenues|3.2366|2005-05-31/ev_revenues|3.1865|2005-04-05/ev_free_cash_flow|11.328|2005-04-19/ev_free_cash_flow|11.3992|2005-05-03/ev_free_cash_flow|11.2806|2005-05-17/ev_free_cash_flow|10.4196|2005-05-31/ev_free_cash_flow|10.2584|2005-04-05/ps_ratio|4.1424|2005-04-19/ps_ratio|4.1674|2005-05-03/ps_ratio|4.1257|2005-05-17/ps_ratio|3.8223|2005-05-31/ps_ratio|3.7657|2005-04-05/pe_ratio|17.3399|2005-04-19/pe_ratio|17.4446|2005-05-03/pe_ratio|17.2702|2005-05-17/pe_ratio|16.0002|2005-05-31/pe_ratio|15.763|2005-04-05/price_to_book_value|1.9646|2005-04-19/price_to_book_value|1.9764|2005-05-03/price_to_book_value|1.9567|2005-05-17/price_to_book_value|1.8131|2005-05-31/price_to_book_value|1.7862|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|1.387|2005-04-19/dividend_yield|1.4331|2005-05-03/dividend_yield|1.4476|2005-05-17/dividend_yield|1.5625|2005-05-31/dividend_yield|1.586|2005-04-12/percent_of_shares_outstanding|0.1223|2005-05-10/percent_of_shares_outstanding|0.061|2005-04-29/price|24.5|2005-05-31/price|22.59|2005-04-29/total_return_price|15.9546|2005-05-31/total_return_price|14.7108|2005-04-05/enterprise_value|160.6883|2005-04-19/enterprise_value|161.697|2005-05-03/enterprise_value|160.0158|2005-05-17/enterprise_value|147.8019|2005-05-31/enterprise_value|145.5151
russ2000_1712|NRIM|200506|43.178|29.168||10.95|6.45|750.543||745.534|731.773|86.022|34.708||3.2454|13.1244|10.448|0.1695|3.8323|16.0421|1.8178||0.16|1.5584|1.8973|0.2065|6.9222|0.381|0.0998|11.74||4.967|4.267|2.656|10.675|23.48|15.2904|148.2054|24.67|2005-07-12/ev_revenues|3.1456|2005-07-26/ev_revenues|3.2108|2005-08-09/ev_revenues|3.2209|2005-08-23/ev_revenues|3.2079|2005-07-12/ev_free_cash_flow|10.854|2005-07-26/ev_free_cash_flow|11.0791|2005-08-09/ev_free_cash_flow|11.1141|2005-08-23/ev_free_cash_flow|11.0691|2005-07-12/ps_ratio|3.9594|2005-07-26/ps_ratio|4.0336|2005-08-09/ps_ratio|4.0452|2005-08-23/ps_ratio|4.0303|2005-07-12/pe_ratio|16.9615|2005-07-26/pe_ratio|17.2796|2005-08-09/pe_ratio|17.329|2005-08-23/pe_ratio|17.2654|2005-07-12/price_to_book_value|1.8675|2005-07-26/price_to_book_value|1.9025|2005-08-09/price_to_book_value|1.9079|2005-08-23/price_to_book_value|1.9009|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|1.4928|2005-07-26/dividend_yield|1.521|2005-08-09/dividend_yield|1.5166|2005-08-23/dividend_yield|1.5222|2005-07-12/percent_of_shares_outstanding|0.0287|2005-08-10/percent_of_shares_outstanding|0.0155|2005-07-29/price|24.67|2005-08-31/price|25.1|2005-07-29/total_return_price|16.1324|2005-08-31/total_return_price|16.4136|2005-07-12/enterprise_value|145.237|2005-07-26/enterprise_value|148.2491|2005-08-09/enterprise_value|148.7176|2005-08-23/enterprise_value|148.1152
russ2000_1712|NRIM|200509|47.52|31.46||10.762|6.358|766.759||761.88|746.258|82.998|37.55||3.2398|13.2827|11.1791|0.1711|4.0666|17.4209|1.9181||0.1882|1.5086|5.116|0.0073|7.0578|0.3991|0.0998|12.631||4.986|4.598|2.842|11.137|25.04|16.3744|149.5878|24.7|2005-10-05/ev_revenues|3.0887|2005-10-20/ev_revenues|2.9942|2005-11-03/ev_revenues|2.9861|2005-11-17/ev_revenues|2.8068|2005-10-05/ev_free_cash_flow|13.1655|2005-10-20/ev_free_cash_flow|12.7629|2005-11-03/ev_free_cash_flow|12.7284|2005-11-17/ev_free_cash_flow|11.9639|2005-10-05/ps_ratio|4.0674|2005-10-20/ps_ratio|3.9551|2005-11-03/ps_ratio|3.9454|2005-11-17/ps_ratio|3.7304|2005-10-05/pe_ratio|17.8015|2005-10-20/pe_ratio|17.31|2005-11-03/pe_ratio|17.2678|2005-11-17/pe_ratio|16.3268|2005-10-05/price_to_book_value|1.9666|2005-10-20/price_to_book_value|1.9123|2005-11-03/price_to_book_value|1.9077|2005-11-17/price_to_book_value|1.8046|2005-10-05/peg_ratio||2005-10-20/peg_ratio||2005-11-03/peg_ratio||2005-11-17/peg_ratio||2005-10-05/dividend_yield|1.467|2005-10-20/dividend_yield|1.5638|2005-11-03/dividend_yield|1.5677|2005-11-17/dividend_yield|1.658|2005-10-11/percent_of_shares_outstanding|0.0217|2005-11-10/percent_of_shares_outstanding|0.0045|2005-10-31/price|24.7|2005-11-30/price|24.05|2005-10-31/total_return_price|16.152|2005-11-30/total_return_price|15.727|2005-10-05/enterprise_value|147.3881|2005-10-20/enterprise_value|142.8809|2005-11-03/enterprise_value|142.4946|2005-11-17/enterprise_value|133.9362
russ2000_1712|NRIM|200512|47.005|28.854||10.603|7.385|811.106||806.839|779.866|84.474|39.999||2.8392|13.264|12.102|0.1654|3.7689|16.4954|1.8232||0.3193|1.6411|4.5807|0.0043|8.4558|0.3628|0.0998|13.039||4.645|5.027|3.092|11.613|23.45|15.3346|135.4822|23.04|2006-01-12/ev_revenues|3.1054|2006-01-26/ev_revenues|2.9807|2006-02-09/ev_revenues|2.9807|2006-02-23/ev_revenues|2.9925|2006-01-12/ev_free_cash_flow|12.3146|2006-01-26/ev_free_cash_flow|11.82|2006-02-09/ev_free_cash_flow|11.82|2006-02-23/ev_free_cash_flow|11.8669|2006-01-12/ps_ratio|3.6083|2006-01-26/ps_ratio|3.4652|2006-02-09/ps_ratio|3.4652|2006-02-23/ps_ratio|3.4787|2006-01-12/pe_ratio|15.8113|2006-01-26/pe_ratio|15.1841|2006-02-09/pe_ratio|15.1841|2006-02-23/pe_ratio|15.2436|2006-01-12/price_to_book_value|1.814|2006-01-26/price_to_book_value|1.7421|2006-02-09/price_to_book_value|1.7421|2006-02-23/price_to_book_value|1.7489|2006-01-12/peg_ratio|2.0423|2006-01-26/peg_ratio|1.9613|2006-02-09/peg_ratio|1.9613|2006-02-23/peg_ratio|1.969|2006-01-12/dividend_yield|1.6096|2006-01-26/dividend_yield|1.7352|2006-02-09/dividend_yield|1.7352|2006-02-23/dividend_yield|1.7284|2006-01-10/percent_of_shares_outstanding|0.0409|2006-02-10/percent_of_shares_outstanding|0.0261|2006-01-31/price|23.04|2006-02-28/price|23.25|2006-01-31/total_return_price|15.1316|2006-02-28/total_return_price|15.2695|2006-01-12/enterprise_value|151.3583|2006-01-26/enterprise_value|145.2799|2006-02-09/enterprise_value|145.2799|2006-02-23/enterprise_value|145.8557
russ2000_1712|NRIM|200603|47.022|24.792||10.593|7.296|780.198||773.989|750.501|85.865|41.618||3.0569|13.2359|12.1222|0.1755|3.548|15.5472|1.7861|2.0082|0.2735|1.6947|5.5136|0.0259|6.8216|0.4263|0.0998|12.727||5.273|4.664|2.895|11.299|24|15.7621|148.9944|24.34|2006-04-06/ev_revenues|3.0256|2006-04-20/ev_revenues|3.0307|2006-05-04/ev_revenues|3.1816|2006-05-18/ev_revenues|3.1471|2006-04-06/ev_free_cash_flow|12.0517|2006-04-20/ev_free_cash_flow|12.072|2006-05-04/ev_free_cash_flow|12.6729|2006-05-18/ev_free_cash_flow|12.5358|2006-04-06/ps_ratio|3.494|2006-04-20/ps_ratio|3.4998|2006-05-04/ps_ratio|3.6705|2006-05-18/ps_ratio|3.6311|2006-04-06/pe_ratio|15.2629|2006-04-20/pe_ratio|15.2884|2006-05-04/pe_ratio|16.034|2006-05-18/pe_ratio|15.862|2006-04-06/price_to_book_value|1.7816|2006-04-20/price_to_book_value|1.7846|2006-05-04/price_to_book_value|1.8726|2006-05-18/price_to_book_value|1.8526|2006-04-06/peg_ratio|1.6077|2006-04-20/peg_ratio|1.6104|2006-05-04/peg_ratio|1.6889|2006-05-18/peg_ratio|1.6708|2006-04-06/dividend_yield|1.6664|2006-04-20/dividend_yield|1.6636|2006-05-04/dividend_yield|1.5862|2006-05-18/dividend_yield|1.6034|2006-04-10/percent_of_shares_outstanding|0.0211|2006-05-10/percent_of_shares_outstanding|0.0085|2006-04-28/price|24.34|2006-05-31/price|25|2006-04-28/total_return_price|16.0525|2006-05-31/total_return_price|16.4878|2006-04-06/enterprise_value|151.6948|2006-04-20/enterprise_value|151.9503|2006-05-04/enterprise_value|159.514|2006-05-18/enterprise_value|157.7885
russ2000_1712|NRIM|200606|58.077|30.882||11.618|7.148|790.895||785.629|760.837|88.377|43.83||3.1668|13.1104|12.614|0.1755|3.6536|15.9601|1.864|1.6811|0.2805|1.5936|4.5941|0.0162|6.8331|0.4263|0.0998|13.476||5.115|4.799|2.939|11.526|25.09|16.5472|158.7727|24.75|2006-07-13/ev_revenues|2.9324|2006-07-27/ev_revenues|2.9225|2006-08-10/ev_revenues|3.0672|2006-08-24/ev_revenues|2.9092|2006-07-13/ev_free_cash_flow|12.2353|2006-07-27/ev_free_cash_flow|12.1942|2006-08-10/ev_free_cash_flow|12.7982|2006-08-24/ev_free_cash_flow|12.1386|2006-07-13/ps_ratio|3.4792|2006-07-27/ps_ratio|3.468|2006-08-10/ps_ratio|3.624|2006-08-24/ps_ratio|3.4441|2006-07-13/pe_ratio|15.3297|2006-07-27/pe_ratio|15.2801|2006-08-10/pe_ratio|15.9677|2006-08-24/pe_ratio|15.1749|2006-07-13/price_to_book_value|1.7898|2006-07-27/price_to_book_value|1.784|2006-08-10/price_to_book_value|1.869|2006-08-24/price_to_book_value|1.7762|2006-07-13/peg_ratio|1.087|2006-07-27/peg_ratio|1.0835|2006-08-10/peg_ratio|1.1322|2006-08-24/peg_ratio|1.076|2006-07-13/dividend_yield|1.6675|2006-07-27/dividend_yield|1.6729|2006-08-10/dividend_yield|1.6008|2006-08-24/dividend_yield|1.6845|2006-07-11/percent_of_shares_outstanding|0.0129|2006-08-10/percent_of_shares_outstanding|0.0524|2006-07-31/price|24.75|2006-08-31/price|27.35|2006-07-31/total_return_price|16.3973|2006-08-31/total_return_price|18.1198|2006-07-13/enterprise_value|152.1098|2006-07-27/enterprise_value|151.5985|2006-08-10/enterprise_value|159.1075|2006-08-24/enterprise_value|150.9065
russ2000_1712|NRIM|200609|57.56|30.316||11.888|7.024|809.33||801.112|776.787|92.243|40.298||3.008|13.1285|12.5508|0.1802|3.5566|15.6704|1.8342|1.1112|0.2637|1.6312|1.0753|0.0516|6.8463|0.5048|0.1134|14.14||5.235|5.559|3.451|11.937|26.2924|17.4191|156.0321|26.87|2006-10-06/ev_revenues|3.0629|2006-10-20/ev_revenues|3.0436|2006-11-03/ev_revenues|3.1241|2006-11-17/ev_revenues|3.0403|2006-10-06/ev_free_cash_flow|12.5087|2006-10-20/ev_free_cash_flow|12.4303|2006-11-03/ev_free_cash_flow|12.7587|2006-11-17/ev_free_cash_flow|12.4167|2006-10-06/ps_ratio|3.5869|2006-10-20/ps_ratio|3.5652|2006-11-03/ps_ratio|3.6561|2006-11-17/ps_ratio|3.5571|2006-10-06/pe_ratio|15.3763|2006-10-20/pe_ratio|15.2833|2006-11-03/pe_ratio|15.6728|2006-11-17/pe_ratio|15.2484|2006-10-06/price_to_book_value|1.8372|2006-10-20/price_to_book_value|1.826|2006-11-03/price_to_book_value|1.8726|2006-11-17/price_to_book_value|1.8241|2006-10-06/peg_ratio|0.7394|2006-10-20/peg_ratio|0.7349|2006-11-03/peg_ratio|0.7536|2006-11-17/peg_ratio|0.7332|2006-10-06/dividend_yield|1.5603|2006-10-20/dividend_yield|1.6431|2006-11-03/dividend_yield|1.6023|2006-11-17/dividend_yield|1.6469|2006-10-10/percent_of_shares_outstanding|0.1826|2006-11-10/percent_of_shares_outstanding|0.0325|2006-10-31/price|26.87|2006-11-30/price|27.33|2006-10-31/total_return_price|17.8828|2006-11-30/total_return_price|18.1889|2006-10-06/enterprise_value|163.5012|2006-10-20/enterprise_value|162.476|2006-11-03/enterprise_value|166.7687|2006-11-17/enterprise_value|162.2988
russ2000_1712|NRIM|200612|70.381|44.282||13.591|6.903|830.144||819.964|794.904|95.418|43.212||3.0848|11.6833|12.5983|0.1638|3.6073|15.4635|1.8499|0.7436|0.2626|1.624|0.5608|0.0638|6.8667|0.5333|0.119|-30.122||3.654|5.93|3.689|12.76|26.6|17.7031|164.6723|28.25|2007-01-12/ev_revenues|14.8616|2007-01-26/ev_revenues|15.5525|2007-02-09/ev_revenues|16.3376|2007-02-23/ev_revenues|16.4319|2007-01-12/ev_free_cash_flow|14.2069|2007-01-26/ev_free_cash_flow|14.8674|2007-02-09/ev_free_cash_flow|15.6179|2007-02-23/ev_free_cash_flow|15.708|2007-01-12/ps_ratio|17.8395|2007-01-26/ps_ratio|18.5758|2007-02-09/ps_ratio|19.4126|2007-02-23/ps_ratio|19.513|2007-01-12/pe_ratio|14.0953|2007-01-26/pe_ratio|14.6771|2007-02-09/pe_ratio|15.3382|2007-02-23/pe_ratio|15.4175|2007-01-12/price_to_book_value|1.7931|2007-01-26/price_to_book_value|1.8671|2007-02-09/price_to_book_value|1.9512|2007-02-23/price_to_book_value|1.9613|2007-01-12/peg_ratio|0.5679|2007-01-26/peg_ratio|0.5913|2007-02-09/peg_ratio|0.618|2007-02-23/peg_ratio|0.6212|2007-01-12/dividend_yield|1.6209|2007-01-26/dividend_yield|1.6261|2007-02-09/dividend_yield|1.556|2007-02-23/dividend_yield|1.548|2007-01-09/percent_of_shares_outstanding|0.136|2007-02-12/percent_of_shares_outstanding|0.0426|2007-01-31/price|28.25|2007-02-28/price|29.18|2007-01-31/total_return_price|18.8827|2007-02-28/total_return_price|19.5043|2007-01-12/enterprise_value|151.9|2007-01-26/enterprise_value|158.962|2007-02-09/enterprise_value|166.987|2007-02-23/enterprise_value|167.95
russ2000_1712|NRIM|200703|69.996|42.595||12.834|6.783|814.399||802.597|775.437|96.748|44.252||16.3422|13.6142|15.7965|0.1914|19.4126|15.4916|1.9712|0.6241|0.2807|1.5406|1.3535|0.0623|6.5566|0.419|0.119|13.765||5.714|4.328|2.729|12.103|29.55|19.7516|168.8957|28.21|2007-04-09/ev_revenues|15.5557|2007-04-23/ev_revenues|15.5044|2007-05-07/ev_revenues|14.044|2007-05-21/ev_revenues|13.9242|2007-04-09/ev_free_cash_flow|19.1161|2007-04-23/ev_free_cash_flow|19.053|2007-05-07/ev_free_cash_flow|17.2584|2007-05-21/ev_free_cash_flow|17.1112|2007-04-09/ps_ratio|17.8554|2007-04-23/ps_ratio|17.8013|2007-05-07/ps_ratio|16.2607|2007-05-21/ps_ratio|16.1343|2007-04-09/pe_ratio|15.753|2007-04-23/pe_ratio|15.7052|2007-05-07/pe_ratio|14.346|2007-05-21/pe_ratio|14.2345|2007-04-09/price_to_book_value|1.9696|2007-04-23/price_to_book_value|1.9637|2007-05-07/price_to_book_value|1.7937|2007-05-21/price_to_book_value|1.7798|2007-04-09/peg_ratio|0.7865|2007-04-23/peg_ratio|0.7841|2007-05-07/peg_ratio|0.7163|2007-05-21/peg_ratio|0.7107|2007-04-09/dividend_yield|1.5209|2007-04-23/dividend_yield|1.6712|2007-05-07/dividend_yield|1.8295|2007-05-21/dividend_yield|1.8438|2007-04-10/percent_of_shares_outstanding|0.0842|2007-05-10/percent_of_shares_outstanding|0.0478|2007-04-30/price|28.21|2007-05-31/price|26.88|2007-04-30/total_return_price|18.9467|2007-05-31/total_return_price|18.0534|2007-04-09/enterprise_value|175.1415|2007-04-13/enterprise_value|178.3528|2007-04-27/enterprise_value|164.0947|2007-05-11/enterprise_value|153.8827|2007-05-25/enterprise_value|157.1583
russ2000_1712|NRIM|200706|130.064|101.251||12.962|6.683|849.093||837.623|807.771|98.162|46.477||13.4565|7.9364|16.5364|0.109|15.6408|13.7992|1.7253|0.689|0.3041|1.902|1.5393|0.1666|6.5329|0.4857|0.1429|15.057||5.63|5.02|3.142|12.387|27.31|18.3422|150.6714|29.5|2007-07-02/ev_revenues|8.1417|2007-07-16/ev_revenues|8.565|2007-07-30/ev_revenues|9.0431|2007-08-13/ev_revenues|8.0023|2007-08-27/ev_revenues|7.076|2007-07-02/ev_free_cash_flow|9.1047|2007-07-16/ev_free_cash_flow|9.578|2007-07-30/ev_free_cash_flow|10.1127|2007-08-13/ev_free_cash_flow|8.9487|2007-08-27/ev_free_cash_flow|7.9129|2007-07-02/ps_ratio|14.3562|2007-07-16/ps_ratio|14.7998|2007-07-30/ps_ratio|15.3008|2007-08-13/ps_ratio|14.2101|2007-08-27/ps_ratio|13.2395|2007-07-02/pe_ratio|14.1596|2007-07-16/pe_ratio|14.5971|2007-07-30/pe_ratio|15.0912|2007-08-13/pe_ratio|14.0154|2007-08-27/pe_ratio|13.0581|2007-07-02/price_to_book_value|1.7921|2007-07-16/price_to_book_value|1.8474|2007-07-30/price_to_book_value|1.91|2007-08-13/price_to_book_value|1.7738|2007-08-27/price_to_book_value|1.6527|2007-07-02/peg_ratio|0.6962|2007-07-16/peg_ratio|0.7178|2007-07-30/peg_ratio|0.7421|2007-08-13/peg_ratio|0.6892|2007-08-27/peg_ratio|0.6421|2007-07-02/dividend_yield|1.7969|2007-07-16/dividend_yield|1.847|2007-07-30/dividend_yield|1.7865|2007-08-13/dividend_yield|1.9236|2007-08-27/dividend_yield|2.0647|2007-07-10/percent_of_shares_outstanding|0.0385|2007-08-10/percent_of_shares_outstanding|0.0289|2007-07-31/price|29.5|2007-08-31/price|25.63|2007-07-31/total_return_price|19.9156|2007-08-31/total_return_price|17.303|2007-07-06/enterprise_value|105.6268|2007-07-20/enterprise_value|113.8757|2007-08-03/enterprise_value|116.4974|2007-08-17/enterprise_value|92.3262|2007-08-31/enterprise_value|92.518
russ2000_1712|NRIM|200709|134.955|104.602||13.91|6.656|858.568||848.865|817.609|100.275|42.861||7.0909|6.3941|7.9296|0.0879|13.2551|13.0735|1.6546|0.6428|0.3117|2.0622|2.9852|0.0235|6.4801|0.56|0.1429|15.195||5.578|5.826|3.626|12.412|24.95|16.8439|88.1698|22.73|2007-10-08/ev_revenues|5.6359|2007-10-22/ev_revenues|4.3264|2007-11-05/ev_revenues|5.1766|2007-11-19/ev_revenues|3.6171|2007-10-08/ev_free_cash_flow|7.7504|2007-10-22/ev_free_cash_flow|5.9496|2007-11-05/ev_free_cash_flow|7.1189|2007-11-19/ev_free_cash_flow|4.9742|2007-10-08/ps_ratio|11.4154|2007-10-22/ps_ratio|10.0456|2007-11-05/ps_ratio|10.935|2007-11-19/ps_ratio|9.3036|2007-10-08/pe_ratio|12.0114|2007-10-22/pe_ratio|10.5701|2007-11-05/pe_ratio|11.506|2007-11-19/pe_ratio|9.7893|2007-10-08/price_to_book_value|1.5121|2007-10-22/price_to_book_value|1.3307|2007-11-05/price_to_book_value|1.4485|2007-11-19/price_to_book_value|1.2324|2007-10-08/peg_ratio|0.7435|2007-10-22/peg_ratio|0.6542|2007-11-05/peg_ratio|0.7122|2007-11-19/peg_ratio|0.6059|2007-10-08/dividend_yield|2.1825|2007-10-22/dividend_yield|2.6267|2007-11-05/dividend_yield|2.4131|2007-11-19/dividend_yield|2.8362|2007-10-10/percent_of_shares_outstanding|0.0316|2007-10-26/percent_of_shares_outstanding|0.0691|2007-11-09/percent_of_shares_outstanding|0.0935|2007-11-27/percent_of_shares_outstanding|0.0416|2007-10-31/price|22.73|2007-11-30/price|18.58|2007-10-31/total_return_price|15.447|2007-11-30/total_return_price|12.6267|2007-10-12/enterprise_value|77.6784|2007-10-26/enterprise_value|70.413|2007-11-09/enterprise_value|69.0862|2007-11-23/enterprise_value|46.2158
russ2000_1712|NRIM|200712|90.478|63.806||15.621|9.946|913.299||902.704|867.376|101.391|44.068||1.7748|9.0812|8.5911|0.1043|2.3202|11.8132|1.3248||0.3484|2.6021|3.4377|0.0566|6.3962|0.34|0.15|15.633||5.395|3.744|2.161|12.928|21.32|14.4888|58.6618|20.75|2008-01-14/ev_revenues|1.665|2008-01-28/ev_revenues|1.6861|2008-02-11/ev_revenues|1.9533|2008-02-25/ev_revenues|1.8319|2008-01-14/ev_free_cash_flow|8.0594|2008-01-28/ev_free_cash_flow|8.1617|2008-02-11/ev_free_cash_flow|9.4552|2008-02-25/ev_free_cash_flow|8.8672|2008-01-14/ps_ratio|2.207|2008-01-28/ps_ratio|2.2287|2008-02-11/ps_ratio|2.5041|2008-02-25/ps_ratio|2.3789|2008-01-14/pe_ratio|11.2369|2008-01-28/pe_ratio|11.3478|2008-02-11/pe_ratio|12.7496|2008-02-25/pe_ratio|12.1124|2008-01-14/price_to_book_value|1.2602|2008-01-28/price_to_book_value|1.2726|2008-02-11/price_to_book_value|1.4298|2008-02-25/price_to_book_value|1.3584|2008-01-14/peg_ratio||2008-01-28/peg_ratio||2008-02-11/peg_ratio||2008-02-25/peg_ratio||2008-01-14/dividend_yield|2.7355|2008-01-28/dividend_yield|2.8599|2008-02-11/dividend_yield|2.5455|2008-02-25/dividend_yield|2.6794|2008-01-15/percent_of_shares_outstanding|0.0867|2008-01-31/percent_of_shares_outstanding|0.1604|2008-02-15/percent_of_shares_outstanding|0.2209|2008-02-29/percent_of_shares_outstanding|0.2636|2008-01-31/price|20.75|2008-02-29/price|21.36|2008-01-31/total_return_price|14.208|2008-02-29/total_return_price|14.6257|2008-01-04/enterprise_value|103.8523|2008-01-18/enterprise_value|99.3791|2008-02-01/enterprise_value|105.1124|2008-02-15/enterprise_value|110.7826|2008-02-29/enterprise_value|106.1204
russ2000_1712|NRIM|200803|120.281|92.179||16.623|9.569|899.75||889.342|858.139|101.932|44.183||1.4964|4.8577|7.2435|0.0537|2.0296|10.3338|1.161||0.3061|3.1406|5.074|0.1724|6.3762|0.34|0.15|14.621||6.163|3.452|2.148|12.195|18.18|12.4483|83.5804|18.7|2008-04-07/ev_revenues|1.0228|2008-04-21/ev_revenues|0.9425|2008-05-05/ev_revenues|0.9926|2008-05-19/ev_revenues|0.9383|2008-04-07/ev_free_cash_flow|5.4397|2008-04-21/ev_free_cash_flow|5.0125|2008-05-05/ev_free_cash_flow|5.2788|2008-05-19/ev_free_cash_flow|4.9903|2008-04-07/ps_ratio|2.0733|2008-04-21/ps_ratio|1.9912|2008-05-05/ps_ratio|2.0424|2008-05-19/ps_ratio|1.987|2008-04-07/pe_ratio|11.2765|2008-04-21/pe_ratio|10.8303|2008-05-05/pe_ratio|11.1084|2008-05-19/pe_ratio|10.8071|2008-04-07/price_to_book_value|1.205|2008-04-21/price_to_book_value|1.1573|2008-05-05/price_to_book_value|1.187|2008-05-19/price_to_book_value|1.1548|2008-04-07/peg_ratio||2008-04-21/peg_ratio||2008-05-05/peg_ratio||2008-05-19/peg_ratio||2008-04-07/dividend_yield|3.0098|2008-04-21/dividend_yield|3.2791|2008-05-05/dividend_yield|3.197|2008-05-19/dividend_yield|3.2861|2008-04-15/percent_of_shares_outstanding|0.0834|2008-04-30/percent_of_shares_outstanding|0.0667|2008-05-15/percent_of_shares_outstanding|0.0553|2008-05-30/percent_of_shares_outstanding|0.0462|2008-04-30/price|18.7|2008-05-30/price|18.75|2008-04-30/total_return_price|12.916|2008-05-30/total_return_price|12.9505|2008-04-11/enterprise_value|62.1401|2008-04-25/enterprise_value|58.875|2008-05-09/enterprise_value|63.718|2008-05-23/enterprise_value|58.6055
russ2000_1712|NRIM|200806|148.031|125.313||17.034|9.483|941.397||930.863|901.995|101.929|44.543||0.3055|1.9391|1.9069|0.0174|1.9563|12.4349|1.1242||0.2832|3.3757|5.2235|0.0693|6.393|0.22|0.17|14.05||6.055|1.9|1.439|11.466|18.155|12.5396|56.1439|15.92|2008-07-14/ev_revenues|-0.0398|2008-07-28/ev_revenues|0.0822|2008-08-11/ev_revenues|0.0705|2008-08-25/ev_revenues|0.1395|2008-07-14/ev_free_cash_flow|-0.2484|2008-07-28/ev_free_cash_flow|0.513|2008-08-11/ev_free_cash_flow|0.4402|2008-08-25/ev_free_cash_flow|0.8706|2008-07-14/ps_ratio|1.6056|2008-07-28/ps_ratio|1.7295|2008-08-11/ps_ratio|1.7176|2008-08-25/ps_ratio|1.7877|2008-07-14/pe_ratio|10.2055|2008-07-28/pe_ratio|10.9932|2008-08-11/pe_ratio|10.9178|2008-08-25/pe_ratio|11.363|2008-07-14/price_to_book_value|0.9227|2008-07-28/price_to_book_value|0.9939|2008-08-11/price_to_book_value|0.9871|2008-08-25/price_to_book_value|1.0273|2008-07-14/peg_ratio||2008-07-28/peg_ratio||2008-08-11/peg_ratio||2008-08-25/peg_ratio||2008-07-14/dividend_yield|4.2953|2008-07-28/dividend_yield|3.9875|2008-08-11/dividend_yield|4.0151|2008-08-25/dividend_yield|3.8577|2008-07-15/percent_of_shares_outstanding|0.0932|2008-07-31/percent_of_shares_outstanding|0.0801|2008-08-15/percent_of_shares_outstanding|0.0765|2008-08-29/percent_of_shares_outstanding|0.0927|2008-07-31/price|15.92|2008-08-29/price|16.57|2008-07-31/total_return_price|11.1219|2008-08-29/total_return_price|11.576|2008-07-07/enterprise_value|6.0896|2008-07-21/enterprise_value|7.4404|2008-08-04/enterprise_value|3.2493|2008-08-18/enterprise_value|3.0568
russ2000_1712|NRIM|200809|118.07|95.075||30.108|9.402|905.656||896.652|854.46|103.591|46.093||0.1289|7.0774|0.8044|0.0512|1.7769|11.2945|1.0211||0.4073|3.8811|2.0104|0.058|6.5393|0.24|0.17|14.085||5.526|2.301|1.55|11.096|16.546|11.5592|51.6506|13.1899|2008-10-06/ev_revenues|0.7314|2008-10-20/ev_revenues|0.5022|2008-11-03/ev_revenues|0.5281|2008-11-17/ev_revenues|0.5033|2008-10-06/ev_free_cash_flow|-27.6968|2008-10-20/ev_free_cash_flow|-19.0146|2008-11-03/ev_free_cash_flow|-19.9975|2008-11-17/ev_free_cash_flow|-19.0579|2008-10-06/ps_ratio|1.6652|2008-10-20/ps_ratio|1.4319|2008-11-03/ps_ratio|1.4583|2008-11-17/ps_ratio|1.4308|2008-10-06/pe_ratio|13.2719|2008-10-20/pe_ratio|11.4123|2008-11-03/pe_ratio|11.6228|2008-11-17/pe_ratio|11.4035|2008-10-06/price_to_book_value|0.9224|2008-10-20/price_to_book_value|0.7931|2008-11-03/price_to_book_value|0.8077|2008-11-17/price_to_book_value|0.7938|2008-10-06/peg_ratio||2008-10-20/peg_ratio||2008-11-03/peg_ratio||2008-11-17/peg_ratio||2008-10-06/dividend_yield|4.23|2008-10-20/dividend_yield|5.073|2008-11-03/dividend_yield|4.9811|2008-11-17/dividend_yield|5.0769|2008-10-15/percent_of_shares_outstanding|0.0436|2008-10-31/percent_of_shares_outstanding|0.037|2008-11-14/percent_of_shares_outstanding|0.0347|2008-11-28/percent_of_shares_outstanding|0.0435|2008-10-31/price|13.1899|2008-11-26/price|12.57|2008-10-31/total_return_price|9.3364|2008-11-26/total_return_price|8.8976|2008-10-14/enterprise_value|29.2573|2008-10-28/enterprise_value|32.4148|2008-11-11/enterprise_value|31.5062|2008-11-25/enterprise_value|27.1735
russ2000_1712|NRIM|200812|64.312|40.425||29.733|9.32|901.708||891.916|843.252|104.648|45.958||0.1837|12.0599|-6.9574|0.0729|1.1061|8.8158|0.6136||0.465|6.5672|1.0217|0.1742|6.3839|0.15|0.17|13.732||7.183|2.091|0.946|11.057|10.29|7.2838|17.0534|10.05|2009-01-12/ev_revenues|1.3558|2009-01-26/ev_revenues|1.3625|2009-02-09/ev_revenues|1.2393|2009-02-23/ev_revenues|1.1654|2009-01-12/ev_free_cash_flow|115.6889|2009-01-26/ev_free_cash_flow|116.2622|2009-02-09/ev_free_cash_flow|105.7522|2009-02-23/ev_free_cash_flow|99.4462|2009-01-12/ps_ratio|1.228|2009-01-26/ps_ratio|1.2349|2009-02-09/ps_ratio|1.1098|2009-02-23/ps_ratio|1.0347|2009-01-12/pe_ratio|11.3684|2009-01-26/pe_ratio|11.4316|2009-02-09/pe_ratio|10.2737|2009-02-23/pe_ratio|9.5789|2009-01-12/price_to_book_value|0.6528|2009-01-26/price_to_book_value|0.6564|2009-02-09/price_to_book_value|0.5899|2009-02-23/price_to_book_value|0.55|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-12/dividend_yield|6.1111|2009-01-26/dividend_yield|6.0773|2009-02-09/dividend_yield|6.7623|2009-02-23/dividend_yield|6.7033|2009-01-15/percent_of_shares_outstanding|0.2045|2009-01-30/percent_of_shares_outstanding|0.0255|2009-02-13/percent_of_shares_outstanding|0.0256|2009-02-27/percent_of_shares_outstanding|0.0342|2009-01-30/price|10.05|2009-02-27/price|8.25|2009-01-30/total_return_price|7.1139|2009-02-27/total_return_price|5.8973|2009-01-06/enterprise_value|76.4596|2009-01-20/enterprise_value|80.1281|2009-02-03/enterprise_value|73.044|2009-02-17/enterprise_value|71.273
russ2000_1712|NRIM|200903|99.159|29.236||29.551|9.238|886.42||876.757|841.605|106.133|47.273||1.2271|11.6151|104.7091|0.0689|1.0961|10.1474|0.5833||0.3312|6.3278|6.195|0.0982|6.3936|0.31|0.1|13.983||6.574|2.863|1.955|11.176|9.865|7.0517|68.4132|11.57|2009-04-06/ev_revenues|1.2017|2009-04-20/ev_revenues|1.2062|2009-05-04/ev_revenues|1.4942|2009-05-18/ev_revenues|1.8015|2009-04-06/ev_free_cash_flow|-28.7185|2009-04-20/ev_free_cash_flow|-28.8268|2009-05-04/ev_free_cash_flow|-35.7091|2009-05-18/ev_free_cash_flow|-43.0519|2009-04-06/ps_ratio|1.1117|2009-04-20/ps_ratio|1.1163|2009-05-04/ps_ratio|1.4086|2009-05-18/ps_ratio|1.7205|2009-04-06/pe_ratio|10.5|2009-04-20/pe_ratio|10.5435|2009-05-04/pe_ratio|13.3043|2009-05-18/pe_ratio|16.25|2009-04-06/price_to_book_value|0.5763|2009-04-20/price_to_book_value|0.5787|2009-05-04/price_to_book_value|0.7303|2009-05-18/price_to_book_value|0.892|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-18/peg_ratio||2009-04-06/dividend_yield|6.3147|2009-04-20/dividend_yield|6.2887|2009-05-04/dividend_yield|4.9837|2009-05-18/dividend_yield|4.0803|2009-04-15/percent_of_shares_outstanding|0.0686|2009-04-30/percent_of_shares_outstanding|0.0699|2009-05-15/percent_of_shares_outstanding|0.1801|2009-05-29/percent_of_shares_outstanding|0.2294|2009-04-30/price|11.57|2009-05-29/price|15.12|2009-04-30/total_return_price|8.2705|2009-05-29/total_return_price|10.8081|2009-04-14/enterprise_value|67.8749|2009-04-28/enterprise_value|76.3854|2009-05-12/enterprise_value|92.8238|2009-05-26/enterprise_value|101.8155
russ2000_1712|NRIM|200906|80.333|23.509||29.171|9.156|867.646||858.557|819.141|108.015|48.511||1.6926|16.461|-40.4508|0.1068|1.61|15.2065|0.8347||0.3649|3.8599|1.9824|0.3802|6.4025|0.29|0.1|15.344||6.983|2.667|1.877|11.666|13.92|10.0171|94.7868|14.7|2009-07-13/ev_revenues|1.804|2009-07-27/ev_revenues|1.9005|2009-08-10/ev_revenues|1.9881|2009-08-24/ev_revenues|1.9593|2009-07-13/ev_free_cash_flow|-260.982|2009-07-27/ev_free_cash_flow|-274.9418|2009-08-10/ev_free_cash_flow|-287.618|2009-08-24/ev_free_cash_flow|-283.4461|2009-07-13/ps_ratio|1.5471|2009-07-27/ps_ratio|1.645|2009-08-10/ps_ratio|1.7339|2009-08-24/ps_ratio|1.7047|2009-07-13/pe_ratio|13.8889|2009-07-27/pe_ratio|14.7677|2009-08-10/pe_ratio|15.5657|2009-08-24/pe_ratio|15.303|2009-07-13/price_to_book_value|0.8068|2009-07-27/price_to_book_value|0.8579|2009-08-10/price_to_book_value|0.9042|2009-08-24/price_to_book_value|0.889|2009-07-13/peg_ratio||2009-07-27/peg_ratio||2009-08-10/peg_ratio||2009-08-24/peg_ratio||2009-07-13/dividend_yield|3.9273|2009-07-27/dividend_yield|3.6936|2009-08-10/dividend_yield|3.5042|2009-08-24/dividend_yield|3.5644|2009-07-15/percent_of_shares_outstanding|4.0914|2009-07-31/percent_of_shares_outstanding|3.4069|2009-08-14/percent_of_shares_outstanding|3.2486|2009-08-31/percent_of_shares_outstanding|2.0751|2009-07-31/price|14.7|2009-08-31/price|15.1|2009-07-31/total_return_price|10.5784|2009-08-31/total_return_price|10.8662|2009-07-07/enterprise_value|104.8625|2009-07-21/enterprise_value|105.1161|2009-08-04/enterprise_value|113.1655|2009-08-18/enterprise_value|113.926
russ2000_1712|NRIM|200909|87.773|24.979||28.889|9.072|875.761||866.405|837.108|109.9|49.819||2.0092|15.0636|-294.3573|0.1028|1.7553|15.7576|0.9154||0.2666|3.0128|2.9007|1.996|6.4223|0.3|0.1|14.735||6.549|2.861|1.949|11.742|15.25|11.047|116.2711|15.04|2009-10-06/ev_revenues|1.8084|2009-10-20/ev_revenues|1.7401|2009-11-03/ev_revenues|1.8348|2009-11-17/ev_revenues|1.8374|2009-10-13/ev_free_cash_flow|6.2101|2009-10-27/ev_free_cash_flow|6.2296|2009-11-10/ev_free_cash_flow|6.3948|2009-11-24/ev_free_cash_flow|6.5081|2009-10-06/ps_ratio|1.7443|2009-10-20/ps_ratio|1.6756|2009-11-03/ps_ratio|1.7709|2009-11-17/ps_ratio|1.772|2009-10-06/pe_ratio|15|2009-10-20/pe_ratio|14.4095|2009-11-03/pe_ratio|15.2286|2009-11-17/pe_ratio|15.2381|2009-10-06/price_to_book_value|0.9114|2009-10-20/price_to_book_value|0.8755|2009-11-03/price_to_book_value|0.9253|2009-11-17/price_to_book_value|0.9267|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-06/dividend_yield|2.9841|2009-10-20/dividend_yield|3.1064|2009-11-03/dividend_yield|2.9393|2009-11-17/dividend_yield|2.9375|2009-10-15/percent_of_shares_outstanding|1.9697|2009-10-30/percent_of_shares_outstanding|1.7986|2009-11-13/percent_of_shares_outstanding|2.2759|2009-11-30/percent_of_shares_outstanding|2.5387|2009-10-30/price|15.04|2009-11-30/price|16.07|2009-10-30/total_return_price|10.8949|2009-11-30/total_return_price|11.641|2009-10-13/enterprise_value|101.2057|2009-10-27/enterprise_value|101.5237|2009-11-10/enterprise_value|104.2158|2009-11-24/enterprise_value|106.0617
russ2000_1712|NRIM|200912|30.642|19.395||28.523|8.996|892.009|6.733|877.253|853.108|110.972|51.121||1.9497|14.5398|6.8908|0.112|1.8849|16.2095|0.9857||0.2176|2.3502|5.682|2.6858|6.4499|0.3|0.1|13.964||6.1|2.691|1.946|11.837|16.88|12.303|112.2994|16.03|2010-01-12/ev_revenues|1.8143|2010-01-26/ev_revenues|1.8121|2010-02-09/ev_revenues|1.7858|2010-02-23/ev_revenues|1.8527|2010-01-05/ev_free_cash_flow|14.364|2010-01-19/ev_free_cash_flow|14.4873|2010-02-02/ev_free_cash_flow|13.7643|2010-02-16/ev_free_cash_flow|13.4439|2010-01-12/ps_ratio|1.744|2010-01-26/ps_ratio|1.7418|2010-02-09/ps_ratio|1.7152|2010-02-23/ps_ratio|1.7827|2010-01-12/pe_ratio|13.1417|2010-01-26/pe_ratio|13.125|2010-02-09/pe_ratio|12.925|2010-02-23/pe_ratio|13.4333|2010-01-12/price_to_book_value|0.9054|2010-01-26/price_to_book_value|0.9043|2010-02-09/price_to_book_value|0.8905|2010-02-23/price_to_book_value|0.9255|2010-01-12/peg_ratio|0.4994|2010-01-26/peg_ratio|0.4988|2010-02-09/peg_ratio|0.4912|2010-02-23/peg_ratio|0.5105|2010-01-12/dividend_yield|2.5365|2010-01-26/dividend_yield|2.5397|2010-02-09/dividend_yield|2.579|2010-02-23/dividend_yield|2.4814|2010-01-15/percent_of_shares_outstanding|2.7261|2010-01-29/percent_of_shares_outstanding|2.6445|2010-02-12/percent_of_shares_outstanding|3.0607|2010-02-26/percent_of_shares_outstanding|3.1382|2010-01-29/price|16.03|2010-02-26/price|15.91|2010-01-29/total_return_price|11.6835|2010-02-26/total_return_price|11.596|2010-01-05/enterprise_value|111.3932|2010-01-19/enterprise_value|112.3489|2010-02-02/enterprise_value|106.742|2010-02-16/enterprise_value|104.2571
russ2000_1712|NRIM|201003|29.565|18.92||28.14|8.92|876.142||868.204|835.055|112.411|52.374||1.9556|16.0741|14.5253|0.1247|1.8822|14.1833|0.9793|0.539|0.2949|2.3502|5.1424|2.9585|6.4683|0.29|0.1|13.965||6.836|2.628|1.9|11.304|17.08|12.5235|112.644|17.26|2010-04-06/ev_revenues|2.1215|2010-04-20/ev_revenues|2.1446|2010-05-04/ev_revenues|2.127|2010-05-18/ev_revenues|2.1645|2010-04-13/ev_free_cash_flow|9.5116|2010-04-27/ev_free_cash_flow|9.5655|2010-05-11/ev_free_cash_flow|9.4478|2010-05-25/ev_free_cash_flow|9.3644|2010-04-06/ps_ratio|1.8905|2010-04-20/ps_ratio|1.9138|2010-05-04/ps_ratio|1.8961|2010-05-18/ps_ratio|1.9338|2010-04-06/pe_ratio|14.4407|2010-04-20/pe_ratio|14.6186|2010-05-04/pe_ratio|14.4831|2010-05-18/pe_ratio|14.7712|2010-04-06/price_to_book_value|0.9682|2010-04-20/price_to_book_value|0.9801|2010-05-04/price_to_book_value|0.971|2010-05-18/price_to_book_value|0.9903|2010-04-06/peg_ratio|0.511|2010-04-20/peg_ratio|0.5173|2010-05-04/peg_ratio|0.5125|2010-05-18/peg_ratio|0.5227|2010-04-06/dividend_yield|2.3474|2010-04-20/dividend_yield|2.3188|2010-05-04/dividend_yield|2.3406|2010-05-18/dividend_yield|2.2949|2010-04-15/percent_of_shares_outstanding|3.1628|2010-04-30/percent_of_shares_outstanding|3.3813|2010-05-14/percent_of_shares_outstanding|4.0333|2010-05-28/percent_of_shares_outstanding|4.1866|2010-04-30/price|17.26|2010-05-28/price|17.22|2010-04-30/total_return_price|12.6555|2010-05-28/total_return_price|12.6262|2010-04-13/enterprise_value|123.8312|2010-04-27/enterprise_value|124.5338|2010-05-11/enterprise_value|123.0009|2010-05-25/enterprise_value|121.9151
russ2000_1712|NRIM|201006|36.819|22.316||27.932|8.843|893.14|8.871|875.575|851.485|113.981|53.868||1.9575|12.6889|9.1633|0.1|1.7252|13.178|0.8835|0.4663|0.2114|2.5723|4.7762|0.8448|6.4736|0.33|0.1|14.145||6.478|3.162|2.14|11.103|15.48|11.4192|119.2965|17.6|2010-07-13/ev_revenues|1.8364|2010-07-27/ev_revenues|1.8825|2010-08-10/ev_revenues|2.0374|2010-08-24/ev_revenues|1.8743|2010-07-06/ev_free_cash_flow|14.8629|2010-07-20/ev_free_cash_flow|15.1703|2010-08-03/ev_free_cash_flow|16.5304|2010-08-17/ev_free_cash_flow|16.0615|2010-08-31/ev_free_cash_flow|15.26|2010-07-13/ps_ratio|1.8233|2010-07-27/ps_ratio|1.8699|2010-08-10/ps_ratio|2.0255|2010-08-24/ps_ratio|1.8608|2010-07-13/pe_ratio|13.1557|2010-07-27/pe_ratio|13.4918|2010-08-10/pe_ratio|14.6148|2010-08-24/pe_ratio|13.4262|2010-07-13/price_to_book_value|0.8994|2010-07-27/price_to_book_value|0.9223|2010-08-10/price_to_book_value|0.9995|2010-08-24/price_to_book_value|0.9182|2010-07-13/peg_ratio|0.5663|2010-07-27/peg_ratio|0.5807|2010-08-10/peg_ratio|0.6291|2010-08-24/peg_ratio|0.5779|2010-07-13/dividend_yield|2.4922|2010-07-27/dividend_yield|2.4301|2010-08-10/dividend_yield|2.2434|2010-08-24/dividend_yield|2.442|2010-07-15/percent_of_shares_outstanding|0.1692|2010-07-30/percent_of_shares_outstanding|0.1944|2010-08-13/percent_of_shares_outstanding|0.3197|2010-08-31/percent_of_shares_outstanding|0.2219|2010-07-30/price|17.6|2010-08-31/price|16.09|2010-07-30/total_return_price|12.9831|2010-08-31/total_return_price|11.8692|2010-07-06/enterprise_value|101.8997|2010-07-20/enterprise_value|104.0074|2010-08-03/enterprise_value|113.3323|2010-08-17/enterprise_value|110.1173|2010-08-31/enterprise_value|104.6224
russ2000_1712|NRIM|201009|34.255|22.367||28.769|8.767|921.078|9.996|902.792|878.728|116.814|56.268||1.9451|11.8007|15.8098|0.1042|1.9323|13.9426|0.9535|0.6001|0.206|2.4691|5.4299|0.1539|6.4798|0.49|0.12|13.53||6.597|4.969|3.178|10.896|16.6|12.3363|108.3922|16.96|2010-10-05/ev_revenues|1.9598|2010-10-19/ev_revenues|1.9483|2010-11-02/ev_revenues|2.0129|2010-11-16/ev_revenues|2.1212|2010-11-30/ev_revenues|2.2088|2010-10-12/ev_free_cash_flow|-12.0521|2010-10-26/ev_free_cash_flow|-11.882|2010-11-09/ev_free_cash_flow|-12.8815|2010-11-23/ev_free_cash_flow|-12.9524|2010-10-05/ps_ratio|1.946|2010-10-19/ps_ratio|1.9344|2010-11-02/ps_ratio|1.9996|2010-11-16/ps_ratio|2.1089|2010-11-30/ps_ratio|2.1973|2010-10-05/pe_ratio|11.8652|2010-10-19/pe_ratio|11.7943|2010-11-02/pe_ratio|12.1915|2010-11-16/pe_ratio|12.8582|2010-11-30/pe_ratio|13.3972|2010-10-05/price_to_book_value|0.918|2010-10-19/price_to_book_value|0.9125|2010-11-02/price_to_book_value|0.9432|2010-11-16/price_to_book_value|0.9948|2010-11-30/price_to_book_value|1.0365|2010-10-05/peg_ratio|0.3461|2010-10-19/peg_ratio|0.344|2010-11-02/peg_ratio|0.3556|2010-11-16/peg_ratio|0.375|2010-11-30/peg_ratio|0.3908|2010-10-05/dividend_yield|2.5105|2010-10-19/dividend_yield|2.5256|2010-11-02/dividend_yield|2.4433|2010-11-16/dividend_yield|2.3166|2010-11-30/dividend_yield|2.2234|2010-10-15/percent_of_shares_outstanding|0.1608|2010-10-29/percent_of_shares_outstanding|0.1649|2010-11-15/percent_of_shares_outstanding|0.268|2010-11-30/percent_of_shares_outstanding|0.3427|2010-10-29/price|16.96|2010-11-30/price|18.89|2010-10-29/total_return_price|12.6038|2010-11-30/total_return_price|14.0381|2010-10-12/enterprise_value|108.975|2010-10-26/enterprise_value|107.4372|2010-11-09/enterprise_value|116.4744|2010-11-23/enterprise_value|117.1154
russ2000_1712|NRIM|201012|35.885|15.953||29.048|8.697|937.407|12.874|916.08|892.136|117.072|57.339||2.1858|14.5836|-13.3564|0.1254|2.174|13.2553|1.0256|0.3866|0.2045|2.3542|3.1396|0.2153|6.5019|0.29|0.12|12.927||5.409|2.624|1.848|10.91|19.32|14.4507|120.769|18.84|2011-01-11/ev_revenues|2.377|2011-01-25/ev_revenues|2.3264|2011-02-08/ev_revenues|2.3558|2011-02-22/ev_revenues|2.3205|2011-01-04/ev_free_cash_flow|8.3322|2011-01-18/ev_free_cash_flow|8.0108|2011-02-01/ev_free_cash_flow|8.0872|2011-02-15/ev_free_cash_flow|7.9546|2011-01-11/ps_ratio|2.2483|2011-01-25/ps_ratio|2.1972|2011-02-08/ps_ratio|2.2269|2011-02-22/ps_ratio|2.1913|2011-01-11/pe_ratio|13.5214|2011-01-25/pe_ratio|13.2143|2011-02-08/pe_ratio|13.3929|2011-02-22/pe_ratio|13.1786|2011-01-11/price_to_book_value|1.0392|2011-01-25/price_to_book_value|1.0156|2011-02-08/price_to_book_value|1.0294|2011-02-22/price_to_book_value|1.0129|2011-01-11/peg_ratio|0.8113|2011-01-25/peg_ratio|0.7929|2011-02-08/peg_ratio|0.8036|2011-02-22/peg_ratio|0.7907|2011-01-11/dividend_yield|2.3244|2011-01-25/dividend_yield|2.3784|2011-02-08/dividend_yield|2.3467|2011-02-22/dividend_yield|2.3848|2011-01-14/percent_of_shares_outstanding|0.1967|2011-01-31/percent_of_shares_outstanding|0.1298|2011-02-15/percent_of_shares_outstanding|0.1307|2011-02-28/percent_of_shares_outstanding|0.1241|2011-01-31/price|18.84|2011-02-28/price|18.57|2011-01-31/total_return_price|14.0917|2011-02-28/total_return_price|13.8898|2011-01-04/enterprise_value|133.3071|2011-01-18/enterprise_value|128.1654|2011-02-01/enterprise_value|129.3865|2011-02-15/enterprise_value|127.2656
russ2000_1712|NRIM|201103|45.904|29.109||28.827|8.626|976.889|11.595|957.203|933.224|118.746|59.012||2.3802|12.1402|8.0296|0.1066|2.2507|13.5357|1.0407|0.8121|0.2019|2.4274|2.4542|0.1103|6.5485|0.37|0.12|13.505||6.582|3.578|2.455|10.675|18.96|14.273|128.4655|20.01|2011-04-05/ev_revenues|2.2015|2011-04-19/ev_revenues|2.1706|2011-05-03/ev_revenues|2.2514|2011-05-17/ev_revenues|2.2362|2011-05-31/ev_revenues|2.2553|2011-04-12/ev_free_cash_flow|5.6697|2011-04-26/ev_free_cash_flow|5.3517|2011-05-10/ev_free_cash_flow|5.8324|2011-05-24/ev_free_cash_flow|5.8691|2011-04-05/ps_ratio|2.3213|2011-04-19/ps_ratio|2.2901|2011-05-03/ps_ratio|2.3718|2011-05-17/ps_ratio|2.3561|2011-05-31/ps_ratio|2.3754|2011-04-05/pe_ratio|13.0541|2011-04-19/pe_ratio|12.8784|2011-05-03/pe_ratio|13.338|2011-05-17/pe_ratio|13.25|2011-05-31/pe_ratio|13.3581|2011-04-05/price_to_book_value|1.0461|2011-04-19/price_to_book_value|1.032|2011-05-03/price_to_book_value|1.0688|2011-05-17/price_to_book_value|1.0619|2011-05-31/price_to_book_value|1.0706|2011-04-05/peg_ratio|0.5135|2011-04-19/peg_ratio|0.5066|2011-05-03/peg_ratio|0.5246|2011-05-17/peg_ratio|0.5212|2011-05-31/peg_ratio|0.5254|2011-04-05/dividend_yield|2.381|2011-04-19/dividend_yield|2.4134|2011-05-03/dividend_yield|2.3303|2011-05-17/dividend_yield|2.3457|2011-05-31/dividend_yield|2.3268|2011-04-15/percent_of_shares_outstanding|0.1059|2011-04-29/percent_of_shares_outstanding|0.0944|2011-05-13/percent_of_shares_outstanding|0.1037|2011-05-31/percent_of_shares_outstanding|0.1405|2011-04-29/price|20.01|2011-05-31/price|19.77|2011-04-29/total_return_price|15.0634|2011-05-31/total_return_price|14.8828|2011-04-12/enterprise_value|119.2445|2011-04-26/enterprise_value|112.5578|2011-05-10/enterprise_value|122.6681|2011-05-24/enterprise_value|123.4397
russ2000_1712|NRIM|201106|163.319|145.831||28.774|8.556|927.328|11.616|907.424|884.17|121.967|61.412||2.2351|-0.0463|5.5328|-0.0005|2.3549|13.2432|1.0614|0.5209|0.1907|2.449|4.1527|0.2635|6.5497|0.49|0.12|13.382||6.373|4.513|3.182|10.582|18.97|14.3666|116.3664|19.74|2011-07-12/ev_revenues|-0.049|2011-07-26/ev_revenues|0.0221|2011-08-09/ev_revenues|0.0571|2011-08-23/ev_revenues|0.0426|2011-07-05/ev_free_cash_flow|-0.1434|2011-07-19/ev_free_cash_flow|0.1252|2011-08-02/ev_free_cash_flow|0.1476|2011-08-16/ev_free_cash_flow|0.0481|2011-08-30/ev_free_cash_flow|0.0531|2011-07-12/ps_ratio|2.2783|2011-07-26/ps_ratio|2.3504|2011-08-09/ps_ratio|2.3858|2011-08-23/ps_ratio|2.3712|2011-07-12/pe_ratio|11.3659|2011-07-26/pe_ratio|11.7256|2011-08-09/pe_ratio|11.9024|2011-08-23/pe_ratio|11.8293|2011-07-12/price_to_book_value|0.9832|2011-07-26/price_to_book_value|1.0143|2011-08-09/price_to_book_value|1.0296|2011-08-23/price_to_book_value|1.0233|2011-07-12/peg_ratio|0.3302|2011-07-26/peg_ratio|0.3406|2011-08-09/peg_ratio|0.3457|2011-08-23/peg_ratio|0.3436|2011-07-12/dividend_yield|2.5751|2011-07-26/dividend_yield|2.4961|2011-08-09/dividend_yield|2.459|2011-08-23/dividend_yield|2.4742|2011-07-15/percent_of_shares_outstanding|0.1571|2011-07-29/percent_of_shares_outstanding|0.1067|2011-08-15/percent_of_shares_outstanding|0.1004|2011-08-31/percent_of_shares_outstanding|0.1078|2011-07-29/price|19.74|2011-08-31/price|19.39|2011-07-29/total_return_price|14.9497|2011-08-31/total_return_price|14.6846|2011-07-05/enterprise_value|-3.7101|2011-07-19/enterprise_value|3.238|2011-08-02/enterprise_value|3.817|2011-08-16/enterprise_value|1.2436|2011-08-30/enterprise_value|1.3723
russ2000_1712|NRIM|201109|157.136|128.57||28.32|8.486|942.266|17.034|916.787|893.567|123.282|63.071||-0.0056|1.9348|-0.0116|0.0181|2.3223|11.5854|1.0022|0.3365|0.1883|2.5789|2.6719|0.1324|6.5548|0.38|0.13|13.359||6.475|3.737|2.506|10.354|19.35|14.7535|-0.3004|18.95|2011-10-04/ev_revenues|0.3454|2011-10-18/ev_revenues|0.3357|2011-11-01/ev_revenues|0.3272|2011-11-15/ev_revenues|0.3099|2011-11-29/ev_revenues|0.2214|2011-10-11/ev_free_cash_flow|0.4441|2011-10-25/ev_free_cash_flow|0.4243|2011-11-08/ev_free_cash_flow|0.4634|2011-11-22/ev_free_cash_flow|0.3479|2011-10-04/ps_ratio|2.361|2011-10-18/ps_ratio|2.3512|2011-11-01/ps_ratio|2.3426|2011-11-15/ps_ratio|2.3241|2011-11-29/ps_ratio|2.2343|2011-10-04/pe_ratio|12.549|2011-10-18/pe_ratio|12.4967|2011-11-01/pe_ratio|12.451|2011-11-15/pe_ratio|12.3529|2011-11-29/pe_ratio|11.8752|2011-10-04/price_to_book_value|1.003|2011-10-18/price_to_book_value|0.9988|2011-11-01/price_to_book_value|0.9952|2011-11-15/price_to_book_value|0.9877|2011-11-29/price_to_book_value|0.9495|2011-10-04/peg_ratio|1.4745|2011-10-18/peg_ratio|1.4684|2011-11-01/peg_ratio|1.463|2011-11-15/peg_ratio|1.4515|2011-11-29/peg_ratio|1.3953|2011-10-04/dividend_yield|2.5521|2011-10-18/dividend_yield|2.5628|2011-11-01/dividend_yield|2.5722|2011-11-15/dividend_yield|2.5926|2011-11-29/dividend_yield|2.6969|2011-10-14/percent_of_shares_outstanding|0.1102|2011-10-31/percent_of_shares_outstanding|0.1376|2011-11-15/percent_of_shares_outstanding|0.1375|2011-11-30/percent_of_shares_outstanding|0.1199|2011-10-31/price|18.95|2011-11-30/price|18.34|2011-10-31/total_return_price|14.4485|2011-11-30/total_return_price|13.9834|2011-10-11/enterprise_value|17.3344|2011-10-25/enterprise_value|16.5622|2011-11-08/enterprise_value|18.0907|2011-11-22/enterprise_value|13.5808
russ2000_1712|NRIM|201112|353.634|313.613||27.993|8.421|959.823|16.348|934.432|911.248|125.383|65.469||0.1233|-15.5416|0.14|-0.1632|2.1348|11.3464|0.9072|1.3332|0.1849|2.8802|3.0109|0.06|6.5587|0.5|0.13|13.359||4.68|4.872|3.255|10.753|17.51|13.4471|5.463|20.09|2012-01-10/ev_revenues|-3.1128|2012-01-24/ev_revenues|-3.108|2012-02-07/ev_revenues|-2.9958|2012-02-21/ev_revenues|-3.0151|2012-01-03/ev_free_cash_flow|30.8537|2012-01-17/ev_free_cash_flow|29.717|2012-01-31/ev_free_cash_flow|28.2051|2012-02-14/ev_free_cash_flow|28.3074|2012-02-28/ev_free_cash_flow|28.2051|2012-01-10/ps_ratio|2.3349|2012-01-24/ps_ratio|2.3398|2012-02-07/ps_ratio|2.4534|2012-02-21/ps_ratio|2.4339|2012-01-10/pe_ratio|10.977|2012-01-24/pe_ratio|11|2012-02-07/pe_ratio|11.5345|2012-02-21/pe_ratio|11.4425|2012-01-10/price_to_book_value|0.9851|2012-01-24/price_to_book_value|0.9872|2012-02-07/price_to_book_value|1.0351|2012-02-21/price_to_book_value|1.0269|2012-01-10/peg_ratio|0.452|2012-01-24/peg_ratio|0.4529|2012-02-07/peg_ratio|0.4749|2012-02-21/peg_ratio|0.4712|2012-01-10/dividend_yield|2.6178|2012-01-24/dividend_yield|2.6123|2012-02-07/dividend_yield|2.4913|2012-02-21/dividend_yield|2.5113|2012-01-13/percent_of_shares_outstanding|0.1063|2012-01-31/percent_of_shares_outstanding|0.0999|2012-02-15/percent_of_shares_outstanding|0.1361|2012-02-29/percent_of_shares_outstanding|0.1272|2012-01-31/price|20.09|2012-02-29/price|20|2012-01-31/total_return_price|15.4285|2012-02-29/total_return_price|15.3594|2012-01-03/enterprise_value|-175.5266|2012-01-17/enterprise_value|-169.0598|2012-01-31/enterprise_value|-160.459|2012-02-14/enterprise_value|-161.041|2012-02-28/enterprise_value|-160.459
russ2000_1712|NRIM|201203|48.587|23.085||27.87|8.357|948.212|15.467|924.554|901.406|128.094|67.193||-2.8629|12.0953|25.8733|0.1294|2.5879|12.1667|1.0919|0.501|0.1807|2.4091|2.4843|0.1711|6.5677|0.39|0.13|13.088||6.261|3.714|2.576|10.354|21.52|16.6307|-147.1932|21.94|2012-04-03/ev_revenues|2.6584|2012-04-17/ev_revenues|2.6925|2012-05-01/ev_revenues|2.6657|2012-05-15/ev_revenues|2.6742|2012-05-29/ev_revenues|2.6669|2012-04-10/ev_free_cash_flow|46.1229|2012-04-24/ev_free_cash_flow|46.8645|2012-05-08/ev_free_cash_flow|46.5467|2012-05-22/ev_free_cash_flow|46.1017|2012-04-03/ps_ratio|2.6927|2012-04-17/ps_ratio|2.7272|2012-05-01/ps_ratio|2.7001|2012-05-15/ps_ratio|2.7087|2012-05-29/ps_ratio|2.7014|2012-04-03/pe_ratio|12.4091|2012-04-17/pe_ratio|12.5682|2012-05-01/pe_ratio|12.4432|2012-05-15/pe_ratio|12.483|2012-05-29/pe_ratio|12.4489|2012-04-03/price_to_book_value|1.1029|2012-04-17/price_to_book_value|1.1171|2012-05-01/price_to_book_value|1.1059|2012-05-15/price_to_book_value|1.1095|2012-05-29/price_to_book_value|1.1064|2012-04-03/peg_ratio|0.6559|2012-04-17/peg_ratio|0.6643|2012-05-01/peg_ratio|0.6577|2012-05-15/peg_ratio|0.6598|2012-05-29/peg_ratio|0.658|2012-04-03/dividend_yield|2.3352|2012-04-17/dividend_yield|2.3056|2012-05-01/dividend_yield|2.3288|2012-05-15/dividend_yield|2.3213|2012-05-29/dividend_yield|2.3277|2012-04-13/percent_of_shares_outstanding|0.1571|2012-04-30/percent_of_shares_outstanding|0.1091|2012-05-15/percent_of_shares_outstanding|0.1025|2012-05-31/percent_of_shares_outstanding|0.1366|2012-04-30/price|21.94|2012-05-31/price|21.74|2012-04-30/total_return_price|16.9553|2012-05-31/total_return_price|16.8007|2012-04-10/enterprise_value|140.8132|2012-04-24/enterprise_value|143.0773|2012-05-08/enterprise_value|142.107|2012-05-22/enterprise_value|140.7485
russ2000_1712|NRIM|201206|137.155|110.704||27.797|8.292|941.652|15.265|917.884|894.773|130.348|69.482||2.5562|4.4895|45.9746|0.0481|2.5892|11.9318|1.0605|0.6307|0.1773|2.4762|2.5446|3.4141|6.5737|0.48|0.13|13.631||5.89|4.837|3.142|10.496|21.49|16.708|140.3604|20.16|2012-07-10/ev_revenues|0.9656|2012-07-24/ev_revenues|0.738|2012-08-07/ev_revenues|0.9656|2012-08-21/ev_revenues|0.9099|2012-07-03/ev_free_cash_flow|-7.3788|2012-07-17/ev_free_cash_flow|-7.1382|2012-07-31/ev_free_cash_flow|-6.1389|2012-08-14/ev_free_cash_flow|-7.0272|2012-08-28/ev_free_cash_flow|-6.0094|2012-07-10/ps_ratio|2.6409|2012-07-24/ps_ratio|2.4099|2012-08-07/ps_ratio|2.6409|2012-08-21/ps_ratio|2.5844|2012-07-10/pe_ratio|12.2857|2012-07-24/pe_ratio|11.2114|2012-08-07/pe_ratio|12.2857|2012-08-21/pe_ratio|12.0229|2012-07-10/price_to_book_value|1.0673|2012-07-24/price_to_book_value|0.9739|2012-08-07/price_to_book_value|1.0673|2012-08-21/price_to_book_value|1.0444|2012-07-10/peg_ratio|1.8317|2012-07-24/peg_ratio|1.6715|2012-08-07/peg_ratio|1.8317|2012-08-21/peg_ratio|1.7925|2012-07-10/dividend_yield|2.4186|2012-07-24/dividend_yield|2.6504|2012-08-07/dividend_yield|2.4186|2012-08-21/dividend_yield|2.4715|2012-07-13/percent_of_shares_outstanding|3.1498|2012-07-31/percent_of_shares_outstanding|2.9517|2012-08-15/percent_of_shares_outstanding|2.895|2012-08-31/percent_of_shares_outstanding|2.6948|2012-07-31/price|20.16|2012-08-31/price|20.6|2012-07-31/total_return_price|15.6739|2012-08-31/total_return_price|16.016|2012-07-03/enterprise_value|51.5998|2012-07-17/enterprise_value|49.9174|2012-07-31/enterprise_value|42.9293|2012-08-14/enterprise_value|49.141|2012-08-28/enterprise_value|42.0234
russ2000_1712|NRIM|201209|188.265|162.107||27.989|8.228|999.687|22.623|968.019|944.944|134.006|72.567||0.9051|-0.6555|-6.546|-0.0075|2.5794|12|1.0424|1.7891|0.1722|2.5714|2.7087|2.1748|6.5708|0.62|0.15|13.616||6.156|6.195|4.066|10.593|20.14|15.7732|45.7763|22.53|2012-10-02/ev_revenues|-0.0567|2012-10-16/ev_revenues|-0.0338|2012-10-31/ev_revenues|0.129|2012-11-14/ev_revenues|-0.1327|2012-11-28/ev_revenues|0.0736|2012-10-09/ev_free_cash_flow|0.1605|2012-10-23/ev_free_cash_flow|0.2464|2012-11-06/ev_free_cash_flow|-0.0114|2012-11-20/ev_free_cash_flow|0.3038|2012-10-02/ps_ratio|2.5674|2012-10-16/ps_ratio|2.5907|2012-10-31/ps_ratio|2.7558|2012-11-14/ps_ratio|2.4892|2012-11-28/ps_ratio|2.6983|2012-10-02/pe_ratio|10.5477|2012-10-16/pe_ratio|10.6432|2012-10-31/pe_ratio|11.3216|2012-11-14/pe_ratio|10.2261|2012-11-28/pe_ratio|11.0854|2012-10-02/price_to_book_value|1.014|2012-10-16/price_to_book_value|1.0232|2012-10-31/price_to_book_value|1.0884|2012-11-14/price_to_book_value|0.9836|2012-11-28/price_to_book_value|1.0662|2012-10-02/peg_ratio|0.3508|2012-10-16/peg_ratio|0.354|2012-10-31/peg_ratio|0.3766|2012-11-14/peg_ratio|0.3401|2012-11-28/peg_ratio|0.3687|2012-10-02/dividend_yield|2.5727|2012-10-16/dividend_yield|2.5496|2012-10-31/dividend_yield|2.3968|2012-11-14/dividend_yield|2.6536|2012-11-28/dividend_yield|2.4479|2012-10-15/percent_of_shares_outstanding|1.9547|2012-10-31/percent_of_shares_outstanding|1.979|2012-11-15/percent_of_shares_outstanding|2.0844|2012-11-30/percent_of_shares_outstanding|2.31|2012-10-31/price|22.53|2012-11-30/price|22.21|2012-10-31/total_return_price|17.645|2012-11-30/total_return_price|17.3944|2012-10-09/enterprise_value|-3.6267|2012-10-23/enterprise_value|-5.5688|2012-11-06/enterprise_value|0.2576|2012-11-20/enterprise_value|-6.865
russ2000_1712|NRIM|201212|386.53|358.731||27.908|8.17|1023.754|19.038|993.166|970.129|136.26|74.742||0.1086|-14.5306|-0.1032|-0.1622|2.7338|11.2312|1.0802|0.3736|0.1691|2.5056|2.4972|1.8133|6.5891|0.48|0.15|13.984||6.613|4.868|3.162|10.78|22.65|17.8589|2.332|21.78|2013-01-09/ev_revenues|-3.4403|2013-01-16/ev_revenues|-3.6082|2013-01-30/ev_revenues|-3.5614|2013-02-13/ev_revenues|-3.5746|2013-02-27/ev_revenues|-3.559|2013-01-02/ev_free_cash_flow|-6.0508|2013-01-16/ev_free_cash_flow|-6.3305|2013-01-30/ev_free_cash_flow|-6.2485|2013-02-13/ev_free_cash_flow|-6.2716|2013-02-27/ev_free_cash_flow|-6.2443|2013-01-09/ps_ratio|2.7648|2013-01-23/ps_ratio|2.6002|2013-02-06/ps_ratio|2.6219|2013-02-20/ps_ratio|2.7478|2013-01-09/pe_ratio|11.5939|2013-01-23/pe_ratio|10.9036|2013-02-06/pe_ratio|10.9949|2013-02-20/pe_ratio|11.5228|2013-01-09/price_to_book_value|1.0915|2013-01-23/price_to_book_value|1.0265|2013-02-06/price_to_book_value|1.0351|2013-02-20/price_to_book_value|1.0848|2013-01-09/peg_ratio|0.8771|2013-01-23/peg_ratio|0.8249|2013-02-06/peg_ratio|0.8318|2013-02-20/peg_ratio|0.8717|2013-01-09/dividend_yield|2.4518|2013-01-23/dividend_yield|2.6071|2013-02-06/dividend_yield|2.5854|2013-02-20/dividend_yield|2.467|2013-01-15/percent_of_shares_outstanding|1.6576|2013-01-31/percent_of_shares_outstanding|1.5256|2013-02-15/percent_of_shares_outstanding|1.4188|2013-02-28/percent_of_shares_outstanding|1.4821|2013-01-31/price|21.78|2013-02-28/price|21.74|2013-01-31/total_return_price|17.1729|2013-02-28/total_return_price|17.1414|2013-01-02/enterprise_value|-187.3319|2013-01-16/enterprise_value|-195.9923|2013-01-30/enterprise_value|-193.4528|2013-02-13/enterprise_value|-194.169|2013-02-27/enterprise_value|-193.3225
russ2000_1712|NRIM|201303|345.64|323.987||27.912|8.111|1013.054|13.411|980.146|954.913|138.025|76.431||-3.5075|-11.6778|-6.1538|-0.1323|2.7091|11.3604|1.0697|0.8594|0.1828|2.5916|2.3012|1.4579|6.5908|0.41|0.15|13.275||6.326|3.854|2.674|10.562|22.47|17.8403|-190.5226|21.78|2013-04-10/ev_revenues|-2.7863|2013-04-24/ev_revenues|-2.8604|2013-05-08/ev_revenues|-2.9184|2013-05-22/ev_revenues|-2.8144|2013-04-10/ev_free_cash_flow|-10.5217|2013-04-24/ev_free_cash_flow|-10.8014|2013-05-08/ev_free_cash_flow|-11.0206|2013-05-22/ev_free_cash_flow|-10.628|2013-04-03/ps_ratio|2.6925|2013-04-17/ps_ratio|2.6032|2013-05-01/ps_ratio|2.5319|2013-05-15/ps_ratio|2.672|2013-05-29/ps_ratio|2.6672|2013-04-03/pe_ratio|11.206|2013-04-17/pe_ratio|10.8342|2013-05-01/pe_ratio|10.5377|2013-05-15/pe_ratio|11.1206|2013-05-29/pe_ratio|11.1005|2013-04-03/price_to_book_value|1.0523|2013-04-17/price_to_book_value|1.0174|2013-05-01/price_to_book_value|0.9895|2013-05-15/price_to_book_value|1.0445|2013-05-29/price_to_book_value|1.0426|2013-04-03/peg_ratio|0.8575|2013-04-17/peg_ratio|0.829|2013-05-01/peg_ratio|0.8064|2013-05-15/peg_ratio|0.851|2013-05-29/peg_ratio|0.8494|2013-04-03/dividend_yield|2.6009|2013-04-17/dividend_yield|2.6902|2013-05-01/dividend_yield|2.7659|2013-05-15/dividend_yield|2.6209|2013-05-29/dividend_yield|2.6256|2013-04-15/percent_of_shares_outstanding|1.4832|2013-04-30/percent_of_shares_outstanding|1.6015|2013-05-15/percent_of_shares_outstanding|1.5154|2013-05-31/percent_of_shares_outstanding|1.4552|2013-04-30/price|21.78|2013-05-31/price|22.27|2013-04-30/total_return_price|17.2924|2013-05-31/total_return_price|17.6815|2013-04-10/enterprise_value|-151.8697|2013-04-24/enterprise_value|-155.9078|2013-05-08/enterprise_value|-159.0714|2013-05-22/enterprise_value|-153.4039
russ2000_1712|NRIM|201306|359.585|330.31||28.2|8.053|1024.796|20.321|984.119|958.932|139.979|78.939||-2.7678|-11.0047|-10.4519|-0.1266|2.7517|11.4523|1.0756|0.8763|0.1799|2.6327|2.2216|1.4922|6.591|0.53|0.15|13.904||6.292|5.24|3.496|10.929|24.19|19.3373|-150.8633|25.52|2013-07-03/ev_revenues|-2.6975|2013-07-17/ev_revenues|-2.4358|2013-07-31/ev_revenues|-2.5334|2013-08-14/ev_revenues|-2.6321|2013-08-28/ev_revenues|-2.8497|2013-07-03/ev_free_cash_flow|-6.1845|2013-07-17/ev_free_cash_flow|-5.5846|2013-07-31/ev_free_cash_flow|-5.8082|2013-08-14/ev_free_cash_flow|-6.0345|2013-08-28/ev_free_cash_flow|-6.5335|2013-07-10/ps_ratio|3.0595|2013-07-24/ps_ratio|3.2735|2013-08-07/ps_ratio|2.9982|2013-08-21/ps_ratio|2.8912|2013-07-10/pe_ratio|12.4755|2013-07-24/pe_ratio|13.348|2013-08-07/pe_ratio|12.2255|2013-08-21/pe_ratio|11.7892|2013-07-10/price_to_book_value|1.1846|2013-07-24/price_to_book_value|1.2674|2013-08-07/price_to_book_value|1.1608|2013-08-21/price_to_book_value|1.1194|2013-07-10/peg_ratio|0.7528|2013-07-24/peg_ratio|0.8055|2013-08-07/peg_ratio|0.7377|2013-08-21/peg_ratio|0.7114|2013-07-10/dividend_yield|2.3576|2013-07-24/dividend_yield|2.2035|2013-08-07/dividend_yield|2.4058|2013-08-21/dividend_yield|2.4948|2013-07-15/percent_of_shares_outstanding|1.5691|2013-07-31/percent_of_shares_outstanding|1.1337|2013-08-15/percent_of_shares_outstanding|1.0087|2013-08-30/percent_of_shares_outstanding|1.1463|2013-07-31/price|25.52|2013-08-30/price|22.58|2013-07-31/total_return_price|20.4005|2013-08-30/total_return_price|18.0503|2013-07-03/enterprise_value|-147.7662|2013-07-17/enterprise_value|-133.4324|2013-07-31/enterprise_value|-138.775|2013-08-14/enterprise_value|-144.1828|2013-08-28/enterprise_value|-156.106
russ2000_1712|NRIM|201309|340.646|324.083||28.194|7.994|1036.534|23.015|993.365|968.229|142.609|81.293||-2.7308|-11.083|-6.2609|-0.1204|2.8287|11.5343|1.0952|0.696|0.1763|2.6349|2.3147|1.149|6.6072|0.53|0.17|13.722||6.786|4.974|3.474|11.022|24.1|19.4115|-149.5906|25.1|2013-10-09/ev_revenues|-2.6619|2013-10-23/ev_revenues|-2.6287|2013-11-06/ev_revenues|-2.4364|2013-11-20/ev_revenues|-2.5471|2013-10-09/ev_free_cash_flow|-3.6788|2013-10-23/ev_free_cash_flow|-3.6329|2013-11-06/ev_free_cash_flow|-3.3671|2013-11-20/ev_free_cash_flow|-3.5202|2013-10-02/ps_ratio|2.8284|2013-10-16/ps_ratio|2.8596|2013-10-30/ps_ratio|3.0543|2013-11-13/ps_ratio|3.0627|2013-11-27/ps_ratio|3.1324|2013-10-02/pe_ratio|12.0718|2013-10-16/pe_ratio|12.2051|2013-10-30/pe_ratio|13.0359|2013-11-13/pe_ratio|13.0718|2013-11-27/pe_ratio|13.3692|2013-10-02/price_to_book_value|1.0755|2013-10-16/price_to_book_value|1.0874|2013-10-30/price_to_book_value|1.1614|2013-11-13/price_to_book_value|1.1654|2013-11-27/price_to_book_value|1.1919|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|2.6338|2013-10-16/dividend_yield|2.605|2013-10-30/dividend_yield|2.439|2013-11-13/dividend_yield|2.4323|2013-11-27/dividend_yield|2.3782|2013-10-15/percent_of_shares_outstanding|1.1526|2013-10-31/percent_of_shares_outstanding|1.0512|2013-11-15/percent_of_shares_outstanding|0.8456|2013-11-29/percent_of_shares_outstanding|0.8655|2013-10-31/price|25.1|2013-11-29/price|26.25|2013-10-31/total_return_price|20.217|2013-11-29/total_return_price|21.1433|2013-10-09/enterprise_value|-146.0994|2013-10-23/enterprise_value|-144.275|2013-11-06/enterprise_value|-133.7199|2013-11-20/enterprise_value|-139.7998
russ2000_1712|NRIM|201312|369.791|347.779||28.324|7.942|1070.688|21.143|1028.808|1003.723|144.151|82.855||-2.3297|-12.2497|-3.2197|-0.1243|3.1612|13.4923|1.2029||0.174|2.4325|2.2047|0.6394|6.6564|0.4|0.17|14.014||7.066|4.59|2.681|11.521|26.24|21.2724|-127.8682|24.02|2014-01-02/ev_revenues|-2.7743|2014-01-16/ev_revenues|-2.8433|2014-01-30/ev_revenues|-2.9541|2014-02-13/ev_revenues|-2.9422|2014-02-27/ev_revenues|-2.9267|2014-01-02/ev_free_cash_flow|-9.2676|2014-01-16/ev_free_cash_flow|-9.4983|2014-01-30/ev_free_cash_flow|-9.8682|2014-02-13/ev_free_cash_flow|-9.8284|2014-02-27/ev_free_cash_flow|-9.7767|2014-01-09/ps_ratio|3.076|2014-01-23/ps_ratio|2.9821|2014-02-06/ps_ratio|2.8894|2014-02-20/ps_ratio|2.9303|2014-01-09/pe_ratio|13.6631|2014-01-23/pe_ratio|13.246|2014-02-06/pe_ratio|12.8342|2014-02-20/pe_ratio|13.016|2014-01-09/price_to_book_value|1.1588|2014-01-23/price_to_book_value|1.1234|2014-02-06/price_to_book_value|1.0885|2014-02-20/price_to_book_value|1.1039|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-09/dividend_yield|2.5049|2014-01-23/dividend_yield|2.5838|2014-02-06/dividend_yield|2.6667|2014-02-20/dividend_yield|2.6294|2014-01-15/percent_of_shares_outstanding|0.5799|2014-01-31/percent_of_shares_outstanding|0.7452|2014-02-14/percent_of_shares_outstanding|1.1146|2014-02-28/percent_of_shares_outstanding|1.1959|2014-01-31/price|24.02|2014-02-28/price|24.57|2014-01-31/total_return_price|19.4726|2014-02-28/total_return_price|19.9185|2014-01-02/enterprise_value|-152.3507|2014-01-16/enterprise_value|-156.1425|2014-01-30/enterprise_value|-162.2226|2014-02-13/enterprise_value|-161.5688|2014-02-27/enterprise_value|-160.7189
russ2000_1712|NRIM|201403|353.893|341.059||27.794|7.889|1057.644|19.886|1018.512|997.757|145.793|84.391||-2.8469|-12.366|-9.5102|-0.1265|3.1061|13.7968|1.1701||0.1424|2.5581|2.8408|1.5501|6.6293|0.4|0.17|13.898||6.719|4|2.658|11.233|25.69|20.9651|-156.3387|23.99|2014-04-10/ev_revenues|-2.7036|2014-04-24/ev_revenues|-2.7823|2014-05-08/ev_revenues|-2.8142|2014-05-22/ev_revenues|-2.8401|2014-04-10/ev_free_cash_flow|-20.9213|2014-04-24/ev_free_cash_flow|-21.5302|2014-05-08/ev_free_cash_flow|-21.7775|2014-05-22/ev_free_cash_flow|-21.9773|2014-04-03/ps_ratio|3.0543|2014-04-17/ps_ratio|2.9375|2014-05-01/ps_ratio|2.8671|2014-05-15/ps_ratio|2.8385|2014-05-29/ps_ratio|2.9625|2014-04-03/pe_ratio|13.7742|2014-04-17/pe_ratio|13.2473|2014-05-01/pe_ratio|12.9301|2014-05-15/pe_ratio|12.8011|2014-05-29/pe_ratio|13.3602|2014-04-03/price_to_book_value|1.1489|2014-04-17/price_to_book_value|1.154|2014-05-01/price_to_book_value|1.1263|2014-05-15/price_to_book_value|1.1151|2014-05-29/price_to_book_value|1.1638|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|2.5761|2014-04-17/dividend_yield|2.6786|2014-05-01/dividend_yield|2.7443|2014-05-15/dividend_yield|2.7719|2014-05-29/dividend_yield|2.6559|2014-04-15/percent_of_shares_outstanding|1.8385|2014-04-30/percent_of_shares_outstanding|2.0466|2014-05-15/percent_of_shares_outstanding|2.3649|2014-05-30/percent_of_shares_outstanding|2.4032|2014-04-30/price|23.99|2014-05-30/price|24.7|2014-04-30/total_return_price|19.5777|2014-05-30/total_return_price|20.1571|2014-04-10/enterprise_value|-150.1523|2014-04-24/enterprise_value|-154.5221|2014-05-08/enterprise_value|-156.2974|2014-05-22/enterprise_value|-157.7313
russ2000_1712|NRIM|201406|326.298|305.782||32.37|8.43|1198.794|19.776|1151.01|1130.266|156.771|87.592||-2.6397|-8.3633|-20.4266|-0.0813|2.9995|13.5269|1.1783||0.1323|2.7027|3.1367|2.7353|6.9196|0.63|0.17|16.949||7.517|7.033|4.369|13.411|25.57|21.0126|-146.6018|24.5|2014-07-03/ev_revenues|-1.7839|2014-07-17/ev_revenues|-2.0474|2014-07-31/ev_revenues|-2.0066|2014-08-14/ev_revenues|-2.0113|2014-08-28/ev_revenues|-2.0264|2014-07-03/ev_free_cash_flow|-10.5339|2014-07-17/ev_free_cash_flow|-12.09|2014-07-31/ev_free_cash_flow|-11.849|2014-08-14/ev_free_cash_flow|-11.8765|2014-08-28/ev_free_cash_flow|-11.9661|2014-07-10/ps_ratio|2.872|2014-07-24/ps_ratio|2.8399|2014-08-07/ps_ratio|2.7644|2014-08-21/ps_ratio|2.8353|2014-07-10/pe_ratio|12.8061|2014-07-24/pe_ratio|12.6633|2014-08-07/pe_ratio|12.3265|2014-08-21/pe_ratio|12.6429|2014-07-10/price_to_book_value|1.0937|2014-07-24/price_to_book_value|1.0815|2014-08-07/price_to_book_value|1.0527|2014-08-21/price_to_book_value|1.0797|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-10/dividend_yield|2.7092|2014-07-24/dividend_yield|2.7397|2014-08-07/dividend_yield|2.8146|2014-08-21/dividend_yield|2.7441|2014-07-15/percent_of_shares_outstanding|2.0323|2014-07-31/percent_of_shares_outstanding|2.0227|2014-08-15/percent_of_shares_outstanding|1.798|2014-08-29/percent_of_shares_outstanding|1.8038|2014-07-31/price|24.5|2014-08-29/price|24.42|2014-07-31/total_return_price|20.1333|2014-08-29/total_return_price|20.0675|2014-07-03/enterprise_value|-104.5069|2014-07-17/enterprise_value|-119.9448|2014-07-31/enterprise_value|-117.554|2014-08-14/enterprise_value|-117.8272|2014-08-28/enterprise_value|-118.7152
russ2000_1712|NRIM|201409|384.714|366.903||34.72|8.349|1261.394|19.931|1213.1|1192.367|159.116|90.063||-1.7956|-12.3287|-10.6028|-0.1164|3.0276|13.5|1.1529||0.1303|2.6077|3.0623|2.4254|6.92|0.53|0.18|16.896||7.843|5.88|3.707|13.725|26.43|21.8754|-105.19|28.9|2014-10-09/ev_revenues|-2.6272|2014-10-23/ev_revenues|-2.5198|2014-11-06/ev_revenues|-2.4379|2014-11-20/ev_revenues|-2.5707|2014-10-09/ev_free_cash_flow|-13.6341|2014-10-23/ev_free_cash_flow|-13.0771|2014-11-06/ev_free_cash_flow|-12.6521|2014-11-20/ev_free_cash_flow|-13.3412|2014-10-02/ps_ratio|2.8725|2014-10-16/ps_ratio|3.1229|2014-10-30/ps_ratio|3.1207|2014-11-13/ps_ratio|3.1668|2014-11-28/ps_ratio|3.0043|2014-10-02/pe_ratio|13.3469|2014-10-16/pe_ratio|14.5102|2014-10-30/pe_ratio|14.5|2014-11-13/pe_ratio|14.7143|2014-11-28/pe_ratio|13.9592|2014-10-02/price_to_book_value|1.1236|2014-10-16/price_to_book_value|1.2215|2014-10-30/price_to_book_value|1.2207|2014-11-13/price_to_book_value|1.2387|2014-11-28/price_to_book_value|1.1751|2014-10-02/peg_ratio|26.0265|2014-10-16/peg_ratio|28.2949|2014-10-30/peg_ratio|28.275|2014-11-07/peg_ratio|28.8819|2014-11-21/peg_ratio|27.1408|2014-10-02/dividend_yield|2.6376|2014-10-16/dividend_yield|2.4262|2014-10-30/dividend_yield|2.4279|2014-11-13/dividend_yield|2.3925|2014-11-28/dividend_yield|2.5219|2014-10-15/percent_of_shares_outstanding|2.5403|2014-10-31/percent_of_shares_outstanding|2.3578|2014-11-14/percent_of_shares_outstanding|1.977|2014-11-28/percent_of_shares_outstanding|1.9854|2014-10-31/price|28.9|2014-11-28/price|27.36|2014-10-31/total_return_price|23.9198|2014-11-28/total_return_price|22.6452|2014-10-09/enterprise_value|-162.2461|2014-10-23/enterprise_value|-155.617|2014-11-06/enterprise_value|-150.5597|2014-11-20/enterprise_value|-158.7607
russ2000_1712|NRIM|201412|376.691|353.786||35.643|25.045|1284.908|19.843|1224.609|1179.747|164.323|95.493||-2.5829|-7.4076|-13.4044|-0.089|2.9801|13.8469|1.1657|26.3847|0.273|2.5792|0.4441|1.427|6.9422|0.97|0.18|20.689||12.94|9.129|6.674|13.924|26.24|21.8596|-159.5124|20.73|2015-01-02/ev_revenues|-1.9204|2015-01-16/ev_revenues|-2.292|2015-01-30/ev_revenues|-2.4363|2015-02-13/ev_revenues|-2.289|2015-02-27/ev_revenues|-2.1438|2015-01-02/ev_free_cash_flow|-9.6306|2015-01-16/ev_free_cash_flow|-11.4941|2015-01-30/ev_free_cash_flow|-12.2174|2015-02-13/ev_free_cash_flow|-11.479|2015-02-27/ev_free_cash_flow|-10.7507|2015-01-09/ps_ratio|2.2642|2015-01-23/ps_ratio|2.2501|2015-02-06/ps_ratio|2.2121|2015-02-20/ps_ratio|2.2391|2015-01-09/pe_ratio|8.9368|2015-01-23/pe_ratio|8.8814|2015-02-06/pe_ratio|8.7312|2015-02-20/pe_ratio|8.8379|2015-01-09/price_to_book_value|0.9431|2015-01-23/price_to_book_value|0.9373|2015-02-06/price_to_book_value|0.9214|2015-02-20/price_to_book_value|0.9327|2015-01-02/peg_ratio|0.2898|2015-01-16/peg_ratio|0.2483|2015-01-30/peg_ratio|0.2322|2015-02-13/peg_ratio|0.2486|2015-02-27/peg_ratio|0.2649|2015-01-09/dividend_yield|3.096|2015-01-23/dividend_yield|3.1153|2015-02-06/dividend_yield|3.1689|2015-02-20/dividend_yield|3.1306|2015-01-15/percent_of_shares_outstanding|1.1705|2015-01-30/percent_of_shares_outstanding|1.135|2015-02-13/percent_of_shares_outstanding|1.1907|2015-02-27/percent_of_shares_outstanding|1.4119|2015-01-30/price|20.73|2015-02-27/price|23.65|2015-01-30/total_return_price|17.2694|2015-02-27/total_return_price|19.7019|2015-01-02/enterprise_value|-131.4193|2015-01-16/enterprise_value|-156.8484|2015-01-30/enterprise_value|-166.7184|2015-02-13/enterprise_value|-156.6428|2015-02-27/enterprise_value|-146.7042
russ2000_1712|NRIM|201503|319.96|300.844||36.449|23.962|1280.6|17.82|1232.14|1191.013|167.257|97.809||-2.1308|-4.9909|-10.6854|-0.0631|2.3633|9.3281|0.9844|0.2663|0.2459|3.0085|0.9537|1.7707|6.9309|0.51|0.18|24.167||12.587|5.38|3.561|13.632|24.54|20.5967|-145.8131|24.92|2015-04-10/ev_revenues|-1.2056|2015-04-24/ev_revenues|-1.149|2015-05-08/ev_revenues|-1.1238|2015-05-22/ev_revenues|-1.1255|2015-04-10/ev_free_cash_flow|90.8846|2015-04-24/ev_free_cash_flow|86.6172|2015-05-08/ev_free_cash_flow|84.7132|2015-05-22/ev_free_cash_flow|84.8446|2015-04-06/ps_ratio|2.1753|2015-04-20/ps_ratio|2.0987|2015-05-04/ps_ratio|2.2263|2015-05-18/ps_ratio|2.199|2015-04-06/pe_ratio|9.3598|2015-04-20/pe_ratio|9.0303|2015-05-04/pe_ratio|9.5795|2015-05-18/pe_ratio|9.4621|2015-04-06/price_to_book_value|1.0126|2015-04-20/price_to_book_value|0.977|2015-05-04/price_to_book_value|1.0364|2015-05-18/price_to_book_value|1.0237|2015-04-10/peg_ratio|0.2171|2015-04-24/peg_ratio|0.2229|2015-05-08/peg_ratio|0.2255|2015-05-22/peg_ratio|0.2254|2015-04-06/dividend_yield|2.8733|2015-04-20/dividend_yield|2.9782|2015-05-04/dividend_yield|2.8074|2015-05-18/dividend_yield|2.8423|2015-04-15/percent_of_shares_outstanding|1.9332|2015-04-30/percent_of_shares_outstanding|2.3282|2015-05-15/percent_of_shares_outstanding|3.0088|2015-05-29/percent_of_shares_outstanding|3.3801|2015-04-30/price|24.92|2015-05-29/price|24.45|2015-04-30/total_return_price|20.9156|2015-05-29/total_return_price|20.5211|2015-04-10/enterprise_value|-94.8836|2015-04-24/enterprise_value|-90.4283|2015-05-08/enterprise_value|-88.4406|2015-05-22/enterprise_value|-88.5777
russ2000_1712|NRIM|201506|347.386|329.939||37.942|23.889|1329.249|17.895|1279.584|1238.717|170.805|101.343||-1.0584|-6.0416|79.7892|-0.0754|2.2202|9.553|1.0335|0.2323|0.2393|2.8549|0.5253|4.2931|6.9417|0.69|0.18|25.758||13.216|7.629|4.781|14.195|25.63|21.6627|-83.3|25.29|2015-07-06/ev_revenues|-1.295|2015-07-20/ev_revenues|-1.3169|2015-08-03/ev_revenues|-1.3106|2015-08-17/ev_revenues|-1.1892|2015-08-31/ev_revenues|-1.1712|2015-07-06/ev_free_cash_flow|8.6275|2015-07-20/ev_free_cash_flow|8.7736|2015-08-03/ev_free_cash_flow|8.7319|2015-08-17/ev_free_cash_flow|7.923|2015-08-31/ev_free_cash_flow|7.803|2015-07-13/ps_ratio|2.0696|2015-07-27/ps_ratio|1.9888|2015-08-10/ps_ratio|2.0474|2015-08-24/ps_ratio|2.1052|2015-07-13/pe_ratio|9.6741|2015-07-27/pe_ratio|9.2963|2015-08-10/pe_ratio|9.5704|2015-08-24/pe_ratio|9.8407|2015-07-13/price_to_book_value|1.0482|2015-07-27/price_to_book_value|1.0073|2015-08-10/price_to_book_value|1.037|2015-08-24/price_to_book_value|1.0663|2015-07-06/peg_ratio|0.2511|2015-07-20/peg_ratio|0.2484|2015-08-03/peg_ratio|0.2492|2015-08-17/peg_ratio|0.2644|2015-08-31/peg_ratio|0.2666|2015-07-13/dividend_yield|2.7565|2015-07-27/dividend_yield|2.8685|2015-08-10/dividend_yield|2.7864|2015-08-24/dividend_yield|2.7098|2015-07-15/percent_of_shares_outstanding|0.254|2015-07-31/percent_of_shares_outstanding|0.2292|2015-08-14/percent_of_shares_outstanding|0.2111|2015-08-31/percent_of_shares_outstanding|0.2165|2015-07-31/price|25.29|2015-08-31/price|27.18|2015-07-31/total_return_price|21.3753|2015-08-31/total_return_price|22.9727|2015-07-06/enterprise_value|-113.3224|2015-07-20/enterprise_value|-115.2416|2015-08-03/enterprise_value|-114.6932|2015-08-17/enterprise_value|-104.0689|2015-08-31/enterprise_value|-102.4924
russ2000_1712|NRIM|201509|396.047|378.839||39.434|23.817|1363.917|33.413|1295.935|1264.919|175.189|105.363||-1.0608|-7.333|7.0672|-0.097|2.1686|10.137|1.0984|0.2805|0.177|2.6672|1.4498|0.2995|6.9522|0.77|0.19|27.089||13.454|8.21|5.335|14.682|28.93|24.6208|-92.8277|27.62|2015-10-12/ev_revenues|-1.5695|2015-10-26/ev_revenues|-1.5485|2015-11-09/ev_revenues|-1.5425|2015-11-23/ev_revenues|-1.5664|2015-10-12/ev_free_cash_flow|39.4214|2015-10-26/ev_free_cash_flow|38.8924|2015-11-09/ev_free_cash_flow|38.7431|2015-11-23/ev_free_cash_flow|39.343|2015-10-06/ps_ratio|2.0178|2015-10-20/ps_ratio|2.0405|2015-11-03/ps_ratio|2.0547|2015-11-17/ps_ratio|2.0142|2015-10-06/pe_ratio|9.6599|2015-10-20/pe_ratio|9.7687|2015-11-03/pe_ratio|9.8367|2015-11-17/pe_ratio|9.6429|2015-10-06/price_to_book_value|1.112|2015-10-20/price_to_book_value|1.1245|2015-11-03/price_to_book_value|1.1323|2015-11-17/price_to_book_value|1.1106|2015-10-12/peg_ratio|0.1927|2015-10-26/peg_ratio|0.1948|2015-11-09/peg_ratio|0.1952|2015-11-23/peg_ratio|0.1929|2015-10-06/dividend_yield|2.5704|2015-10-20/dividend_yield|2.5418|2015-11-03/dividend_yield|2.5242|2015-11-17/dividend_yield|2.575|2015-10-15/percent_of_shares_outstanding|0.2399|2015-10-30/percent_of_shares_outstanding|0.196|2015-11-13/percent_of_shares_outstanding|0.1762|2015-11-30/percent_of_shares_outstanding|0.1605|2015-10-30/price|27.62|2015-11-30/price|29.43|2015-10-30/total_return_price|23.506|2015-11-30/total_return_price|25.0464|2015-10-12/enterprise_value|-153.3492|2015-10-26/enterprise_value|-151.2914|2015-11-09/enterprise_value|-150.7108|2015-11-23/enterprise_value|-153.0442
russ2000_1712|NRIM|201512|370.354|349.786||40.217|25.43|1322.278|31.42|1261.47|1240.792|177.035|108.15||-1.6844|-8.2095|42.3069|-0.0974|1.9546|9.3571|1.0777|0.1815|0.1168|2.6899|2.7606|0.1099|6.9683|0.59|0.19|24.503||13.054|5.9|4.107|14.4|26.6|22.7887|-164.5738|23.11|2016-01-04/ev_revenues|-1.4355|2016-01-19/ev_revenues|-1.596|2016-02-02/ev_revenues|-1.6075|2016-02-16/ev_revenues|-1.7071|2016-01-04/ev_free_cash_flow|-41.7186|2016-01-19/ev_free_cash_flow|-46.3847|2016-02-02/ev_free_cash_flow|-46.7194|2016-02-16/ev_free_cash_flow|-49.6136|2016-01-12/ps_ratio|1.7125|2016-01-26/ps_ratio|1.5729|2016-02-09/ps_ratio|1.5674|2016-02-23/ps_ratio|1.5995|2016-01-12/pe_ratio|9.7734|2016-01-26/pe_ratio|8.9766|2016-02-09/pe_ratio|8.9453|2016-02-23/pe_ratio|9.1289|2016-01-12/price_to_book_value|0.9719|2016-01-26/price_to_book_value|0.8927|2016-02-09/price_to_book_value|0.8896|2016-02-23/price_to_book_value|0.9078|2016-01-04/peg_ratio|8.7759|2016-01-19/peg_ratio|7.9952|2016-02-02/peg_ratio|7.9392|2016-02-16/peg_ratio|7.4549|2016-01-12/dividend_yield|2.9576|2016-01-26/dividend_yield|3.2202|2016-02-09/dividend_yield|3.2314|2016-02-23/dividend_yield|3.1665|2016-01-15/percent_of_shares_outstanding|0.1347|2016-01-29/percent_of_shares_outstanding|0.3309|2016-02-12/percent_of_shares_outstanding|0.1588|2016-02-29/percent_of_shares_outstanding|0.3575|2016-01-29/price|23.11|2016-02-29/price|24.18|2016-01-29/total_return_price|19.7987|2016-02-29/total_return_price|20.7154|2016-01-04/enterprise_value|-145.7231|2016-01-19/enterprise_value|-162.0218|2016-02-02/enterprise_value|-163.1909|2016-02-16/enterprise_value|-173.3002
russ2000_1712|NRIM|201603|387.344|375.637||40.348|25.975|1319.801|25.946|1273.253|1246.968|180.125|110.209||-1.6272|-10.4919|-47.2904|-0.1231|1.5893|9.0703|0.902|7.8437|0.1459|3.23|5.3659|0.7533|6.9647|0.48|0.19|23.279||13.454|5.205|3.376|14.174|23.91|20.6443|-165.1852|25.8|2016-04-12/ev_revenues|-1.8274|2016-04-26/ev_revenues|-1.7659|2016-05-10/ev_revenues|-1.5896|2016-05-24/ev_revenues|-1.5882|2016-04-12/ev_free_cash_flow|-5.5237|2016-04-26/ev_free_cash_flow|-5.3378|2016-05-10/ev_free_cash_flow|-4.8049|2016-05-24/ev_free_cash_flow|-4.8007|2016-04-05/ps_ratio|1.6142|2016-04-19/ps_ratio|1.6813|2016-05-03/ps_ratio|1.814|2016-05-17/ps_ratio|1.805|2016-05-31/ps_ratio|1.8355|2016-04-05/pe_ratio|9.2292|2016-04-19/pe_ratio|9.6126|2016-05-03/pe_ratio|10.3715|2016-05-17/pe_ratio|10.3202|2016-05-31/pe_ratio|10.4941|2016-04-05/price_to_book_value|0.8915|2016-04-19/price_to_book_value|0.9285|2016-05-03/price_to_book_value|1.0018|2016-05-17/price_to_book_value|0.9969|2016-05-31/price_to_book_value|1.0137|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|3.212|2016-04-19/dividend_yield|3.0839|2016-05-03/dividend_yield|2.8582|2016-05-17/dividend_yield|2.8725|2016-05-31/dividend_yield|2.8249|2016-04-15/percent_of_shares_outstanding|0.8664|2016-04-29/percent_of_shares_outstanding|0.8795|2016-05-13/percent_of_shares_outstanding|0.9127|2016-05-31/percent_of_shares_outstanding|0.8317|2016-04-29/price|25.8|2016-05-31/price|26.55|2016-04-29/total_return_price|22.2762|2016-05-31/total_return_price|22.9237|2016-04-12/enterprise_value|-183.8911|2016-04-26/enterprise_value|-177.7017|2016-05-10/enterprise_value|-159.9588|2016-05-24/enterprise_value|-159.8212
russ2000_1712|NRIM|201606|378.953|365.357||38.671|26.308|1334.405|26.049|1278.608|1255.688|183.654|113.238||-1.6955|-9.397|-5.1251|-0.1062|1.7891|10.2292|0.9881||0.1248|2.9366|4.8772|3.2128|6.9689|0.63|0.19|25.943||14.035|6.374|4.35|14.079|26.29|22.8693|-170.6183|28.4|2016-07-05/ev_revenues|-1.5354|2016-07-19/ev_revenues|-1.4509|2016-08-02/ev_revenues|-1.5927|2016-08-16/ev_revenues|-1.6548|2016-08-30/ev_revenues|-1.635|2016-07-05/ev_free_cash_flow|-6.6129|2016-07-19/ev_free_cash_flow|-6.2486|2016-08-02/ev_free_cash_flow|-6.8596|2016-08-16/ev_free_cash_flow|-7.127|2016-08-30/ev_free_cash_flow|-7.0417|2016-07-12/ps_ratio|1.9865|2016-07-26/ps_ratio|1.9548|2016-08-09/ps_ratio|1.8304|2016-08-23/ps_ratio|1.7766|2016-07-12/pe_ratio|11.6437|2016-07-26/pe_ratio|11.4575|2016-08-09/pe_ratio|10.7287|2016-08-23/pe_ratio|10.413|2016-07-12/price_to_book_value|1.0769|2016-07-26/price_to_book_value|1.0597|2016-08-09/price_to_book_value|0.9931|2016-08-23/price_to_book_value|0.9639|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|2.6426|2016-07-26/dividend_yield|2.6855|2016-08-09/dividend_yield|2.8679|2016-08-23/dividend_yield|2.9549|2016-07-15/percent_of_shares_outstanding|2.8931|2016-07-29/percent_of_shares_outstanding|2.4812|2016-08-15/percent_of_shares_outstanding|2.6267|2016-08-31/percent_of_shares_outstanding|2.4319|2016-07-29/price|28.4|2016-08-31/price|25.7|2016-07-29/total_return_price|24.7047|2016-08-31/total_return_price|22.356|2016-07-05/enterprise_value|-154.7938|2016-07-19/enterprise_value|-146.2662|2016-08-02/enterprise_value|-160.5706|2016-08-16/enterprise_value|-166.8287|2016-08-30/enterprise_value|-164.8328
russ2000_1712|NRIM|201609|361.723|346.223||39.102|19.55|1354.362|27.701|1301.274|1278.366|185.31|114.94||-1.6767|-9.7563|-7.2211|-0.0946|1.7994|10.5466|0.9762||0.1236|2.9559|5.0435|2.6602|6.9734|0.44|0.2|26.148||14.13|4.31|3.095|14.213|25.75|22.5751|-169.0311|24.55|2016-10-11/ev_revenues|-1.5058|2016-10-25/ev_revenues|-1.4479|2016-11-08/ev_revenues|-1.513|2016-11-22/ev_revenues|-1.2644|2016-10-11/ev_free_cash_flow|44.8261|2016-10-25/ev_free_cash_flow|43.1029|2016-11-08/ev_free_cash_flow|45.04|2016-11-22/ev_free_cash_flow|37.6384|2016-10-04/ps_ratio|1.7702|2016-10-18/ps_ratio|1.7388|2016-11-01/ps_ratio|1.734|2016-11-15/ps_ratio|1.9224|2016-11-29/ps_ratio|1.9677|2016-10-04/pe_ratio|11.8551|2016-10-18/pe_ratio|11.6449|2016-11-01/pe_ratio|11.6122|2016-11-15/pe_ratio|12.8738|2016-11-29/pe_ratio|13.1776|2016-10-04/price_to_book_value|0.9423|2016-10-18/price_to_book_value|0.9255|2016-11-01/price_to_book_value|0.9229|2016-11-15/price_to_book_value|1.0255|2016-11-29/price_to_book_value|1.0497|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|3.0351|2016-10-18/dividend_yield|3.0899|2016-11-01/dividend_yield|3.0986|2016-11-15/dividend_yield|2.7949|2016-11-29/dividend_yield|2.7305|2016-10-14/percent_of_shares_outstanding|2.5962|2016-10-31/percent_of_shares_outstanding|2.5474|2016-11-15/percent_of_shares_outstanding|2.8125|2016-11-30/percent_of_shares_outstanding|2.5331|2016-10-31/price|24.55|2016-11-30/price|28.1|2016-10-31/total_return_price|21.523|2016-11-30/total_return_price|24.6353|2016-10-11/enterprise_value|-150.3916|2016-10-25/enterprise_value|-144.6102|2016-11-08/enterprise_value|-151.1093|2016-11-22/enterprise_value|-126.2768
russ2000_1712|NRIM|201612|402.261|381.77||39.318|20.481|1339.828|27.607|1290.549|1267.653|186.594|117.141||-1.0054|-9.7691|29.9284|-0.0922|2.2363|14.9766|1.193||0.1227|2.4337|3.2134|2.332|6.9938|0.51|0.2|24.25||13.4|5.153|3.59|13.576|31.6|27.8985|-100.4097|28.25|2017-01-03/ev_revenues|-1.4374|2017-01-17/ev_revenues|-1.4167|2017-01-31/ev_revenues|-1.6452|2017-02-14/ev_revenues|-1.6001|2017-02-28/ev_revenues|-1.5828|2017-01-03/ev_free_cash_flow|-8.5084|2017-01-17/ev_free_cash_flow|-8.3855|2017-01-31/ev_free_cash_flow|-9.738|2017-02-14/ev_free_cash_flow|-9.4716|2017-02-28/ev_free_cash_flow|-9.3691|2017-01-10/ps_ratio|2.2546|2017-01-24/ps_ratio|2.0375|2017-02-07/ps_ratio|2.013|2017-02-21/ps_ratio|2.118|2017-01-10/pe_ratio|15.6311|2017-01-24/pe_ratio|14.1262|2017-02-07/pe_ratio|13.9563|2017-02-21/pe_ratio|14.6845|2017-01-10/price_to_book_value|1.1904|2017-01-24/price_to_book_value|1.0758|2017-02-07/price_to_book_value|1.0628|2017-02-21/price_to_book_value|1.1183|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-10/dividend_yield|2.4224|2017-01-24/dividend_yield|2.6804|2017-02-07/dividend_yield|2.713|2017-02-21/dividend_yield|2.5785|2017-01-13/percent_of_shares_outstanding|2.2788|2017-01-31/percent_of_shares_outstanding|2.2678|2017-02-15/percent_of_shares_outstanding|2.7234|2017-02-28/percent_of_shares_outstanding|2.8701|2017-01-31/price|28.25|2017-02-28/price|29.15|2017-01-31/total_return_price|24.9409|2017-02-28/total_return_price|25.7355|2017-01-03/enterprise_value|-143.1966|2017-01-17/enterprise_value|-141.1273|2017-01-31/enterprise_value|-163.8903|2017-02-14/enterprise_value|-159.4067|2017-02-28/enterprise_value|-157.6822
russ2000_1712|NRIM|201703|419.555|405.07||39.682|21.623|1323.128|31.783|1269.957|1247.073|189.324|119.509||-1.5655|-11.7372|-9.2662|-0.1153|2.0025|13.8835|1.0591||0.1209|2.7972|2.4497|3.2471|6.9937|0.55|0.21|22.738||12.852|5.723|3.825|13.747|30.05|26.7249|-155.9504|32|2017-04-11/ev_revenues|-1.7255|2017-04-25/ev_revenues|-1.6453|2017-05-09/ev_revenues|-1.7287|2017-05-23/ev_revenues|-1.7845|2017-04-11/ev_free_cash_flow|-5.8442|2017-04-25/ev_free_cash_flow|-5.5726|2017-05-09/ev_free_cash_flow|-5.8552|2017-05-23/ev_free_cash_flow|-6.0442|2017-04-04/ps_ratio|2.1177|2017-04-18/ps_ratio|2.1459|2017-05-02/ps_ratio|2.2657|2017-05-16/ps_ratio|2.0966|2017-05-30/ps_ratio|2.1107|2017-04-04/pe_ratio|14.108|2017-04-18/pe_ratio|14.2958|2017-05-02/pe_ratio|15.0939|2017-05-16/pe_ratio|13.9671|2017-05-30/pe_ratio|14.061|2017-04-04/price_to_book_value|1.0968|2017-04-18/price_to_book_value|1.1114|2017-05-02/price_to_book_value|1.1734|2017-05-16/price_to_book_value|1.0859|2017-05-30/price_to_book_value|1.0932|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|2.6622|2017-04-18/dividend_yield|2.6273|2017-05-02/dividend_yield|2.4883|2017-05-16/dividend_yield|2.6891|2017-05-30/dividend_yield|2.6711|2017-04-13/percent_of_shares_outstanding|3.201|2017-04-28/percent_of_shares_outstanding|3.2763|2017-05-15/percent_of_shares_outstanding|3.2204|2017-05-31/percent_of_shares_outstanding|3.3627|2017-04-28/price|32|2017-05-31/price|29.7|2017-04-28/total_return_price|28.4592|2017-05-31/total_return_price|26.4137|2017-04-11/enterprise_value|-170.9606|2017-04-25/enterprise_value|-163.0142|2017-05-09/enterprise_value|-171.2816|2017-05-23/enterprise_value|-176.8102
russ2000_1712|NRIM|201706|342.85|323.015||39.997|22.099|1301.428|24.392|1257.182|1234.31|191.644|121.631||-1.645|-6.3781|-5.5717|-0.0602|2.1248|14.1549|1.1005||0.1193|2.7197|3.0223|3.3422|6.9977|0.51|0.21|24.006||14.331|5.196|3.589|14.152|30.4|27.2237|-162.9888|29.15|2017-07-05/ev_revenues|-0.9044|2017-07-19/ev_revenues|-0.9542|2017-08-02/ev_revenues|-1.0111|2017-08-16/ev_revenues|-1.0893|2017-08-30/ev_revenues|-0.9933|2017-07-05/ev_free_cash_flow|-4.27|2017-07-19/ev_free_cash_flow|-4.5052|2017-08-02/ev_free_cash_flow|-4.7739|2017-08-16/ev_free_cash_flow|-5.1434|2017-08-30/ev_free_cash_flow|-4.6899|2017-07-11/ps_ratio|2.173|2017-07-25/ps_ratio|2.1334|2017-08-08/ps_ratio|2.0147|2017-08-22/ps_ratio|1.9967|2017-07-11/pe_ratio|15.0249|2017-07-25/pe_ratio|14.7512|2017-08-08/pe_ratio|13.9303|2017-08-22/pe_ratio|13.806|2017-07-11/price_to_book_value|1.089|2017-07-25/price_to_book_value|1.0692|2017-08-08/price_to_book_value|1.0097|2017-08-22/price_to_book_value|1.0007|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|2.7152|2017-07-25/dividend_yield|2.7656|2017-08-08/dividend_yield|2.9286|2017-08-22/dividend_yield|2.955|2017-07-14/percent_of_shares_outstanding|3.3095|2017-07-31/percent_of_shares_outstanding|3.1542|2017-08-15/percent_of_shares_outstanding|2.9855|2017-08-31/percent_of_shares_outstanding|3.2604|2017-07-31/price|29.15|2017-08-31/price|29.85|2017-07-31/total_return_price|26.1043|2017-08-31/total_return_price|26.7311|2017-07-05/enterprise_value|-87.8515|2017-07-19/enterprise_value|-92.689|2017-08-02/enterprise_value|-98.2176|2017-08-16/enterprise_value|-105.8193|2017-08-30/enterprise_value|-96.4899
russ2000_1712|NRIM|201709|370.55|357.62||40.046|22.426|1328.914|31.084|1276.014|1258.317|194.427|125.62||-0.5736|-6.077|-2.7081|-0.0659|2.3349|16.1443|1.1702||0.091|2.5886|3.511|3.0934|6.959|0.79|0.22|24.329||13.431|8.581|5.523|14.824|34.95|31.5338|-55.7168|32.5|2017-10-11/ev_revenues|-0.9853|2017-10-25/ev_revenues|-0.9674|2017-11-08/ev_revenues|-1.1467|2017-11-22/ev_revenues|-1.0676|2017-10-11/ev_free_cash_flow|-3.1744|2017-10-25/ev_free_cash_flow|-3.1165|2017-11-08/ev_free_cash_flow|-3.6944|2017-11-22/ev_free_cash_flow|-3.4396|2017-10-03/ps_ratio|2.5798|2017-10-17/ps_ratio|2.5358|2017-10-31/ps_ratio|2.3819|2017-11-14/ps_ratio|2.4552|2017-11-28/ps_ratio|2.6347|2017-10-03/pe_ratio|14.9153|2017-10-17/pe_ratio|14.661|2017-10-31/pe_ratio|13.7712|2017-11-14/pe_ratio|14.1949|2017-11-28/pe_ratio|15.2331|2017-10-03/price_to_book_value|1.2406|2017-10-17/price_to_book_value|1.2194|2017-10-31/price_to_book_value|1.1454|2017-11-14/price_to_book_value|1.1808|2017-11-28/price_to_book_value|1.2672|2017-10-11/peg_ratio|1.4797|2017-10-25/peg_ratio|1.49|2017-11-08/peg_ratio|1.387|2017-11-22/peg_ratio|1.4323|2017-10-03/dividend_yield|2.3864|2017-10-17/dividend_yield|2.4277|2017-10-31/dividend_yield|2.5846|2017-11-14/dividend_yield|2.5075|2017-11-28/dividend_yield|2.3366|2017-10-13/percent_of_shares_outstanding|2.8151|2017-10-31/percent_of_shares_outstanding|1.8239|2017-11-15/percent_of_shares_outstanding|1.8029|2017-11-30/percent_of_shares_outstanding|1.6169|2017-10-31/price|32.5|2017-11-30/price|37.45|2017-10-31/total_return_price|29.3233|2017-11-30/total_return_price|33.7895|2017-10-11/enterprise_value|-93.9254|2017-10-25/enterprise_value|-92.2124|2017-11-08/enterprise_value|-109.3095|2017-11-22/enterprise_value|-101.7708
russ2000_1712|NRIM|201712|419.133|384.86||37.867|28.799|1325.794|27.746|1275.955|1258.283|192.802|124.407||-1.0605|-10.2327|-3.4164|-0.0886|2.4918|14.4068|1.1985|1.4364|0.0917|2.5294|3.6386|1.2457|6.9603|0.03|0.22|22.634||13.383|4.299|0.214|14.616|33.85|30.7213|-101.0855|33.45|2018-01-03/ev_revenues|-1.4801|2018-01-17/ev_revenues|-1.3701|2018-01-31/ev_revenues|-1.4654|2018-02-14/ev_revenues|-1.4617|2018-02-28/ev_revenues|-1.4801|2018-01-03/ev_free_cash_flow|-11.5108|2018-01-17/ev_free_cash_flow|-10.6553|2018-01-31/ev_free_cash_flow|-11.3968|2018-02-14/ev_free_cash_flow|-11.3682|2018-02-28/ev_free_cash_flow|-11.5108|2018-01-09/ps_ratio|2.528|2018-01-23/ps_ratio|2.5615|2018-02-06/ps_ratio|2.4684|2018-02-20/ps_ratio|2.5094|2018-01-09/pe_ratio|18.0585|2018-01-23/pe_ratio|18.2979|2018-02-06/pe_ratio|17.633|2018-02-20/pe_ratio|17.9255|2018-01-09/price_to_book_value|1.2101|2018-01-23/price_to_book_value|1.2261|2018-02-06/price_to_book_value|1.1816|2018-02-20/price_to_book_value|1.2012|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|2.5331|2018-01-23/dividend_yield|2.5|2018-02-06/dividend_yield|2.5943|2018-02-20/dividend_yield|2.5519|2018-01-12/percent_of_shares_outstanding|1.087|2018-01-31/percent_of_shares_outstanding|0.8367|2018-02-15/percent_of_shares_outstanding|1.2054|2018-02-28/percent_of_shares_outstanding|1.0488|2018-01-31/price|33.45|2018-02-28/price|33.25|2018-01-31/total_return_price|30.3583|2018-02-28/total_return_price|30.1768|2018-01-03/enterprise_value|-138.694|2018-01-17/enterprise_value|-128.386|2018-01-31/enterprise_value|-137.3196|2018-02-14/enterprise_value|-136.976|2018-02-28/enterprise_value|-138.694
russ2000_1712|NRIM|201803|400.947|381.535||37.331|24.246|1329.768|31.018|1278.438|1260.79|194.973|126.934||-1.3957|-9.4457|-10.8549|-0.0829|2.6583|18.9894|1.2724||0.0905|2.493|3.6528|1.0745|6.9681|0.58|0.24|21.725||13.061|4.93|4.062|14.169|34.55|31.568|-130.7912|35.2|2018-04-11/ev_revenues|-1.2679|2018-04-25/ev_revenues|-1.3013|2018-05-09/ev_revenues|-1.1122|2018-05-23/ev_revenues|-1.0418|2018-04-11/ev_free_cash_flow|34.1545|2018-04-25/ev_free_cash_flow|35.0532|2018-05-09/ev_free_cash_flow|29.9607|2018-05-23/ev_free_cash_flow|28.0634|2018-04-03/ps_ratio|2.5608|2018-04-17/ps_ratio|2.6924|2018-05-01/ps_ratio|2.6811|2018-05-15/ps_ratio|2.7827|2018-05-29/ps_ratio|2.9594|2018-04-03/pe_ratio|17.8272|2018-04-17/pe_ratio|18.7435|2018-05-01/pe_ratio|18.6649|2018-05-15/pe_ratio|19.3717|2018-05-29/pe_ratio|20.6021|2018-04-03/price_to_book_value|1.2001|2018-04-17/price_to_book_value|1.2618|2018-05-01/price_to_book_value|1.2565|2018-05-15/price_to_book_value|1.3041|2018-05-29/price_to_book_value|1.3869|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|2.6138|2018-04-17/dividend_yield|2.486|2018-05-01/dividend_yield|2.4965|2018-05-15/dividend_yield|2.4054|2018-05-29/dividend_yield|2.2618|2018-04-13/percent_of_shares_outstanding|1.1089|2018-04-30/percent_of_shares_outstanding|0.9182|2018-05-15/percent_of_shares_outstanding|0.6979|2018-05-31/percent_of_shares_outstanding|0.7063|2018-04-30/price|35.2|2018-05-31/price|39.7|2018-04-30/total_return_price|32.1619|2018-05-31/total_return_price|36.2735|2018-04-11/enterprise_value|-117.5258|2018-04-25/enterprise_value|-120.6182|2018-05-09/enterprise_value|-103.0946|2018-05-23/enterprise_value|-96.5662
russ2000_1712|NRIM|201806|320.577|300.254||38.113|24.922|1270.984|27.695|1223.143|1205.521|199.456|131.097||-0.9602|-0.6913|25.8666|-0.0073|3.0233|21.0471|1.4169||0.0884|2.2886|3.2677|1.0025|6.977|0.84|0.24|23.303||13.325|6.997|5.83|14.891|39.55|36.3521|-89.007|40.3|2018-07-05/ev_revenues|-0.0427|2018-07-19/ev_revenues|-0.0988|2018-08-02/ev_revenues|-0.0016|2018-08-16/ev_revenues|0.2486|2018-08-30/ev_revenues|0.2225|2018-07-05/ev_free_cash_flow|-1.1218|2018-07-19/ev_free_cash_flow|-2.5925|2018-08-02/ev_free_cash_flow|-0.0433|2018-08-16/ev_free_cash_flow|6.5258|2018-08-30/ev_free_cash_flow|5.8395|2018-07-10/ps_ratio|3.082|2018-07-24/ps_ratio|3.0215|2018-08-07/ps_ratio|3.1994|2018-08-21/ps_ratio|3.3774|2018-07-10/pe_ratio|18.1696|2018-07-24/pe_ratio|17.8125|2018-08-07/pe_ratio|18.8616|2018-08-21/pe_ratio|19.9107|2018-07-10/price_to_book_value|1.4025|2018-07-24/price_to_book_value|1.3749|2018-08-07/price_to_book_value|1.4559|2018-08-21/price_to_book_value|1.5369|2018-07-05/peg_ratio|1.582|2018-07-19/peg_ratio|1.5528|2018-08-02/peg_ratio|1.6035|2018-08-16/peg_ratio|1.7342|2018-08-30/peg_ratio|1.7205|2018-07-10/dividend_yield|2.2604|2018-07-24/dividend_yield|2.3058|2018-08-07/dividend_yield|2.1775|2018-08-21/dividend_yield|2.0628|2018-07-13/percent_of_shares_outstanding|0.8784|2018-07-31/percent_of_shares_outstanding|0.9003|2018-08-15/percent_of_shares_outstanding|0.861|2018-08-31/percent_of_shares_outstanding|0.8452|2018-07-31/price|40.3|2018-08-31/price|44.55|2018-07-31/total_return_price|37.0415|2018-08-31/total_return_price|40.9478|2018-07-05/enterprise_value|-3.9318|2018-07-19/enterprise_value|-9.0866|2018-08-02/enterprise_value|-0.1517|2018-08-16/enterprise_value|22.8728|2018-08-30/enterprise_value|20.4673
russ2000_1712|NRIM|201809|347.078|334.372||38.637|25.866|1299.431|32.429|1250.86|1233.268|203.242|134.487||0.0058|-1.9996|0.1528|-0.0205|3.2373|19.0848|1.4731|1.6074|0.0866|2.269|2.6006|0.9398|6.9906|0.75|0.27|24.492||13.302|6.393|5.264|15.714|41.55|38.4191|0.5356|38.03|2018-10-11/ev_revenues|-0.3626|2018-10-25/ev_revenues|-0.6473|2018-11-08/ev_revenues|-0.5442|2018-11-23/ev_revenues|-0.6861|2018-10-11/ev_free_cash_flow|-2.2428|2018-10-25/ev_free_cash_flow|-4.0032|2018-11-08/ev_free_cash_flow|-3.3656|2018-11-23/ev_free_cash_flow|-4.2435|2018-10-02/ps_ratio|3.1194|2018-10-16/ps_ratio|3.0218|2018-10-30/ps_ratio|2.8818|2018-11-13/ps_ratio|2.8356|2018-11-27/ps_ratio|2.7698|2018-10-02/pe_ratio|18.7364|2018-10-16/pe_ratio|18.15|2018-10-30/pe_ratio|17.3091|2018-11-13/pe_ratio|17.0318|2018-11-27/pe_ratio|16.6364|2018-10-02/price_to_book_value|1.3962|2018-10-16/price_to_book_value|1.3525|2018-10-30/price_to_book_value|1.2899|2018-11-13/price_to_book_value|1.2692|2018-11-27/price_to_book_value|1.2397|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-02/dividend_yield|2.3532|2018-10-16/dividend_yield|2.4293|2018-10-30/dividend_yield|2.5473|2018-11-13/dividend_yield|2.5887|2018-11-27/dividend_yield|2.6503|2018-10-15/percent_of_shares_outstanding|0.9722|2018-10-31/percent_of_shares_outstanding|0.9217|2018-11-15/percent_of_shares_outstanding|0.9227|2018-11-30/percent_of_shares_outstanding|0.844|2018-10-31/price|38.03|2018-11-30/price|36.47|2018-10-31/total_return_price|35.1644|2018-11-30/total_return_price|33.7219|2018-10-11/enterprise_value|-33.4181|2018-10-25/enterprise_value|-59.6477|2018-11-08/enterprise_value|-50.1472|2018-11-23/enterprise_value|-63.2275
russ2000_1712|NRIM|201812|380.292|349.148||39.09|32.893|1297.041|34.278|1245.639|1228.088|205.947|137.452||-1.1187|-5.2663|-6.9187|-0.0701|2.3505|14.1182|1.0521||0.0852|3.284|3.227|0.7206|6.9902|0.69|0.27|23.855||14.177|5.755|4.848|16.086|32.87|30.6415|-103.0882|33.13|2019-01-04/ev_revenues|-0.9447|2019-01-18/ev_revenues|-0.9756|2019-02-01/ev_revenues|-1.0744|2019-02-15/ev_revenues|-0.7206|2019-01-04/ev_free_cash_flow|-4.1761|2019-01-18/ev_free_cash_flow|-4.3129|2019-02-01/ev_free_cash_flow|-4.7496|2019-02-15/ev_free_cash_flow|-3.1854|2019-01-09/ps_ratio|2.6864|2019-01-23/ps_ratio|2.5533|2019-02-06/ps_ratio|2.6431|2019-02-20/ps_ratio|2.9302|2019-01-09/pe_ratio|12.5629|2019-01-23/pe_ratio|11.9406|2019-02-06/pe_ratio|12.3601|2019-02-20/pe_ratio|13.7028|2019-01-09/price_to_book_value|1.2009|2019-01-23/price_to_book_value|1.1414|2019-02-06/price_to_book_value|1.1815|2019-02-20/price_to_book_value|1.3098|2019-01-04/peg_ratio|0.2372|2019-01-18/peg_ratio|0.2344|2019-02-01/peg_ratio|0.2254|2019-02-15/peg_ratio|0.2576|2019-01-09/dividend_yield|2.8389|2019-01-23/dividend_yield|2.9868|2019-02-06/dividend_yield|2.8854|2019-02-20/dividend_yield|2.6027|2019-01-15/percent_of_shares_outstanding|0.8586|2019-01-31/percent_of_shares_outstanding|0.676|2019-02-15/percent_of_shares_outstanding|0.885|2019-02-28/percent_of_shares_outstanding|0.7891|2019-01-31/price|33.13|2019-02-28/price|37.51|2019-01-31/total_return_price|30.8839|2019-02-28/total_return_price|34.967|2019-01-04/enterprise_value|-88.207|2019-01-18/enterprise_value|-91.098|2019-02-01/enterprise_value|-100.3215|2019-02-15/enterprise_value|-67.2821
russ2000_1712|NRIM|201903|374.66|353.374||54.463|27.393|1311.213|34.621|1260.886|1228.018|208.838|139.677||-1.0156|-4.8923|-4.4896|-0.0652|2.6737|12.5035|1.1946|0.2309|0.0838|3.0201|3.344|0.6703|6.982|0.62|0.3|23.302||13.658|5.472|4.312|15.643|34.42|32.3452|-94.8287|35.49|2019-04-12/ev_revenues|-1.0537|2019-04-26/ev_revenues|-1.0152|2019-05-10/ev_revenues|-0.8896|2019-05-24/ev_revenues|-1.0483|2019-04-12/ev_free_cash_flow|-4.0295|2019-04-26/ev_free_cash_flow|-3.8823|2019-05-10/ev_free_cash_flow|-3.4017|2019-05-24/ev_free_cash_flow|-4.0087|2019-04-03/ps_ratio|2.532|2019-04-17/ps_ratio|2.5423|2019-05-01/ps_ratio|2.5747|2019-05-15/ps_ratio|2.6041|2019-05-29/ps_ratio|2.5026|2019-04-03/pe_ratio|11.869|2019-04-17/pe_ratio|11.9172|2019-05-01/pe_ratio|12.069|2019-05-15/pe_ratio|12.2069|2019-05-29/pe_ratio|11.731|2019-04-03/price_to_book_value|1.1338|2019-04-17/price_to_book_value|1.1391|2019-05-01/price_to_book_value|1.1536|2019-05-15/price_to_book_value|1.1612|2019-05-29/price_to_book_value|1.1159|2019-04-12/peg_ratio|0.2281|2019-04-26/peg_ratio|0.2314|2019-05-10/peg_ratio|0.2442|2019-05-24/peg_ratio|0.2295|2019-04-03/dividend_yield|3.1377|2019-04-17/dividend_yield|3.125|2019-05-01/dividend_yield|3.0857|2019-05-15/dividend_yield|3.0508|2019-05-29/dividend_yield|3.1746|2019-04-15/percent_of_shares_outstanding|0.6279|2019-04-30/percent_of_shares_outstanding|0.5813|2019-05-15/percent_of_shares_outstanding|0.4971|2019-05-31/percent_of_shares_outstanding|0.4939|2019-04-30/price|35.49|2019-05-31/price|33.43|2019-04-30/total_return_price|33.3507|2019-05-31/total_return_price|31.4148|2019-04-12/enterprise_value|-100.0519|2019-04-26/enterprise_value|-96.3975|2019-05-10/enterprise_value|-84.4653|2019-05-24/enterprise_value|-99.5356
russ2000_1712|NRIM|201906|333.931|320.817||54.079|26.96|1346.432|0.864|1320.453|1288.178|206.338|141.878||-1.0858|-3.3918|-4.1521|-0.0408|2.4923|11.6828|1.1113|0.2261|0.0847|3.3648|5.568|0.7555|6.8967|0.62|0.3|25.526||15.806|5.407|4.261|15.829|35.66|33.8068|-103.0976|38.97|2019-07-05/ev_revenues|-0.6141|2019-07-19/ev_revenues|-0.6175|2019-08-02/ev_revenues|-0.6452|2019-08-16/ev_revenues|-0.6152|2019-08-30/ev_revenues|-0.6358|2019-07-05/ev_free_cash_flow|-3.7076|2019-07-19/ev_free_cash_flow|-3.7285|2019-08-02/ev_free_cash_flow|-3.8957|2019-08-16/ev_free_cash_flow|-3.7142|2019-08-30/ev_free_cash_flow|-3.8386|2019-07-10/ps_ratio|2.5724|2019-07-24/ps_ratio|2.6526|2019-08-07/ps_ratio|2.5516|2019-08-21/ps_ratio|2.5752|2019-07-10/pe_ratio|13.3918|2019-07-24/pe_ratio|13.8097|2019-08-07/pe_ratio|13.2836|2019-08-21/pe_ratio|13.4067|2019-07-10/price_to_book_value|1.1705|2019-07-24/price_to_book_value|1.207|2019-08-07/price_to_book_value|1.1513|2019-08-21/price_to_book_value|1.162|2019-07-05/peg_ratio|0.6878|2019-07-19/peg_ratio|0.6869|2019-08-02/peg_ratio|0.6793|2019-08-16/peg_ratio|0.6934|2019-08-30/peg_ratio|0.6877|2019-07-10/dividend_yield|3.1764|2019-07-24/dividend_yield|3.0802|2019-08-07/dividend_yield|3.2022|2019-08-21/dividend_yield|3.1728|2019-07-15/percent_of_shares_outstanding|0.5355|2019-07-31/percent_of_shares_outstanding|0.4624|2019-08-15/percent_of_shares_outstanding|0.5871|2019-08-30/percent_of_shares_outstanding|0.7417|2019-07-31/price|38.97|2019-08-30/price|36.2|2019-07-31/total_return_price|36.9448|2019-08-30/total_return_price|34.3187|2019-07-05/enterprise_value|-59.6738|2019-07-19/enterprise_value|-60.0103|2019-08-02/enterprise_value|-62.7021|2019-08-16/enterprise_value|-59.7808|2019-08-30/enterprise_value|-61.7828
russ2000_1712|NRIM|201909|363.131|349.458||52.863|27.315|1412.592||1384.496|1351.029|204.039|147.217||-0.392|-3.3771|-2.3668|-0.0438|2.9974|15.6045|1.3525|0.7551|0.0943|2.8694|7.9163|0.9812|6.7075|1.11|0.33|26.815||15.494|9.566|7.538|16.173|39.67|37.9569|-38.0933|38.95|2019-10-11/ev_revenues|-0.8474|2019-10-25/ev_revenues|-0.8619|2019-11-08/ev_revenues|-0.758|2019-11-22/ev_revenues|-0.8396|2019-10-11/ev_free_cash_flow|-70.1485|2019-10-25/ev_free_cash_flow|-71.3455|2019-11-08/ev_free_cash_flow|-62.7491|2019-11-22/ev_free_cash_flow|-69.4956|2019-10-02/ps_ratio|2.6919|2019-10-16/ps_ratio|2.6129|2019-10-30/ps_ratio|2.7528|2019-11-13/ps_ratio|2.6773|2019-11-27/ps_ratio|2.5983|2019-10-02/pe_ratio|12.7796|2019-10-16/pe_ratio|12.4046|2019-10-30/pe_ratio|13.0691|2019-11-13/pe_ratio|12.7105|2019-11-27/pe_ratio|12.3355|2019-10-02/price_to_book_value|1.2452|2019-10-16/price_to_book_value|1.2087|2019-10-30/price_to_book_value|1.2734|2019-11-13/price_to_book_value|1.2385|2019-11-27/price_to_book_value|1.2019|2019-10-11/peg_ratio|0.3239|2019-10-25/peg_ratio|0.322|2019-11-08/peg_ratio|0.3357|2019-11-22/peg_ratio|0.325|2019-10-02/dividend_yield|3.0888|2019-10-16/dividend_yield|3.1822|2019-10-30/dividend_yield|3.0204|2019-11-13/dividend_yield|3.1056|2019-11-27/dividend_yield|3.2|2019-10-15/percent_of_shares_outstanding|1.3609|2019-10-31/percent_of_shares_outstanding|1.5752|2019-11-15/percent_of_shares_outstanding|1.5276|2019-11-29/percent_of_shares_outstanding|1.4017|2019-10-31/price|38.95|2019-11-29/price|37.47|2019-10-31/total_return_price|37.268|2019-11-29/total_return_price|35.8519|2019-10-11/enterprise_value|-84.3185|2019-10-25/enterprise_value|-85.7573|2019-11-08/enterprise_value|-75.4244|2019-11-22/enterprise_value|-83.5337
russ2000_1712|NRIM|201912|407.285|371.562||52.728|33.818|1436.879||1405.781|1372.351|207.117|149.615||-0.737|-4.889|-61.008|-0.0615|2.6669|12.6612|1.2337|0.3384|0.0927|3.2736|8.1362|1.4557|6.6469|0.69|0.33|26.145||16.417|5.68|4.58|16.358|38.3|36.9528|-73.3317|37.63|2020-01-03/ev_revenues|-1.0467|2020-01-17/ev_revenues|-1.0003|2020-01-31/ev_revenues|-1.037|2020-02-14/ev_revenues|-0.8901|2020-02-28/ev_revenues|-1.2097|2020-01-03/ev_free_cash_flow|27.6003|2020-01-17/ev_free_cash_flow|26.3769|2020-01-31/ev_free_cash_flow|27.3454|2020-02-14/ev_free_cash_flow|23.4713|2020-02-28/ev_free_cash_flow|31.8992|2020-01-09/ps_ratio|2.5417|2020-01-23/ps_ratio|2.5203|2020-02-06/ps_ratio|2.5183|2020-02-20/ps_ratio|2.6761|2020-01-09/pe_ratio|12.5|2020-01-23/pe_ratio|12.3947|2020-02-06/pe_ratio|12.3849|2020-02-20/pe_ratio|13.1612|2020-01-09/price_to_book_value|1.2034|2020-01-23/price_to_book_value|1.1932|2020-02-06/price_to_book_value|1.1923|2020-02-20/price_to_book_value|1.267|2020-01-03/peg_ratio|1.9589|2020-01-17/peg_ratio|1.9966|2020-01-31/peg_ratio|1.9668|2020-02-14/peg_ratio|2.0859|2020-02-28/peg_ratio|1.8267|2020-01-09/dividend_yield|3.3158|2020-01-23/dividend_yield|3.3439|2020-02-06/dividend_yield|3.3466|2020-02-20/dividend_yield|3.1492|2020-01-15/percent_of_shares_outstanding|1.315|2020-01-31/percent_of_shares_outstanding|1.0342|2020-02-14/percent_of_shares_outstanding|0.7026|2020-02-28/percent_of_shares_outstanding|0.6276|2020-01-31/price|37.63|2020-02-28/price|34.95|2020-01-31/total_return_price|36.3064|2020-02-28/total_return_price|33.7207|2020-01-03/enterprise_value|-106.5372|2020-01-17/enterprise_value|-101.8148|2020-01-31/enterprise_value|-105.5534|2020-02-14/enterprise_value|-90.5993|2020-02-28/enterprise_value|-123.1309
russ2000_1712|NRIM|202003|378.439|354.769||53.05|27.735|1493.539||1456.364|1395.492|197.723|148.286||-1.8592|-7.7933|49.0262|-0.0802|1.5123|7.4375|0.7052|1.3197|0.2387|5.7497|12.1882|0.5327|6.5606|0.16|0.34|22.123||14.92|1.276|1.033|15.568|27|26.3498|-222.1234|23.45|2020-04-13/ev_revenues|-1.5316|2020-04-27/ev_revenues|-1.5145|2020-05-11/ev_revenues|-1.7107|2020-05-26/ev_revenues|-1.5658|2020-04-13/ev_free_cash_flow|5.0197|2020-04-27/ev_free_cash_flow|4.9637|2020-05-11/ev_free_cash_flow|5.6066|2020-05-26/ev_free_cash_flow|5.1317|2020-04-02/ps_ratio|1.5756|2020-04-16/ps_ratio|1.3778|2020-04-30/ps_ratio|1.5623|2020-05-14/ps_ratio|1.3078|2020-05-28/ps_ratio|1.7002|2020-04-02/pe_ratio|9.1667|2020-04-16/pe_ratio|8.0155|2020-04-30/pe_ratio|9.0891|2020-05-14/pe_ratio|7.6085|2020-05-28/pe_ratio|9.8915|2020-04-02/price_to_book_value|0.7615|2020-04-16/price_to_book_value|0.6658|2020-04-30/price_to_book_value|0.755|2020-05-14/price_to_book_value|0.632|2020-05-28/price_to_book_value|0.8217|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-02/dividend_yield|5.4968|2020-04-16/dividend_yield|6.2863|2020-04-30/dividend_yield|5.5437|2020-05-14/dividend_yield|6.6225|2020-05-28/dividend_yield|5.094|2020-04-15/percent_of_shares_outstanding|0.3343|2020-04-30/percent_of_shares_outstanding|0.3032|2020-05-15/percent_of_shares_outstanding|0.7018|2020-05-29/percent_of_shares_outstanding|0.7126|2020-04-30/price|23.45|2020-05-29/price|23.07|2020-04-30/total_return_price|22.8853|2020-05-29/total_return_price|22.5145|2020-04-01/enterprise_value|-161.0344|2020-04-15/enterprise_value|-169.1193|2020-04-29/enterprise_value|-154.7956|2020-05-13/enterprise_value|-180.7693|2020-05-27/enterprise_value|-139.326
russ2000_1712|NRIM|202006|303.308|291.759||52.244|26.791|1809.782||1772.544|1737.359|206.923|155.998||-1.6095|-4.7548|5.2748|-0.0543|1.5237|8.8643|0.7363||0.1066|5.8592|13.1371|1.8983|6.4409|1.52|0.34|34.992||18.667|11.914|9.9|17.327|25.14|24.8347|-168.801|23.02|2020-07-07/ev_revenues|-1.1583|2020-07-21/ev_revenues|-1.0981|2020-08-04/ev_revenues|-1.134|2020-08-18/ev_revenues|-0.9743|2020-07-07/ev_free_cash_flow|3.8465|2020-07-21/ev_free_cash_flow|3.6467|2020-08-04/ev_free_cash_flow|3.7659|2020-08-18/ev_free_cash_flow|3.2356|2020-07-09/ps_ratio|1.2511|2020-07-23/ps_ratio|1.3971|2020-08-06/ps_ratio|1.342|2020-08-20/ps_ratio|1.5037|2020-07-09/pe_ratio|6.0057|2020-07-23/pe_ratio|6.7069|2020-08-06/pe_ratio|6.4425|2020-08-20/pe_ratio|7.2184|2020-07-09/price_to_book_value|0.6432|2020-07-23/price_to_book_value|0.7183|2020-08-06/price_to_book_value|0.69|2020-08-20/price_to_book_value|0.7731|2020-07-07/peg_ratio|0.215|2020-07-21/peg_ratio|0.225|2020-08-04/peg_ratio|0.219|2020-08-18/peg_ratio|0.2456|2020-07-09/dividend_yield|6.4115|2020-07-23/dividend_yield|5.7412|2020-08-06/dividend_yield|5.9768|2020-08-20/dividend_yield|5.3344|2020-07-15/percent_of_shares_outstanding|1.3616|2020-07-31/percent_of_shares_outstanding|1.1874|2020-08-14/percent_of_shares_outstanding|1.0911|2020-08-31/percent_of_shares_outstanding|0.8139|2020-07-31/price|23.02|2020-08-31/price|26.91|2020-07-31/total_return_price|22.7404|2020-08-31/total_return_price|26.5832|2020-07-08/enterprise_value|-130.6179|2020-07-22/enterprise_value|-122.0848|2020-08-05/enterprise_value|-126.606|2020-08-19/enterprise_value|-106.4195
russ2000_1712|NRIM|202009|||||||||||||-0.9865||3.2759||1.6743|8.0374|0.8608|0.2435||4.8624||1.1957||||||||||25.49|25.49|-107.3747|31.7|2020-10-13/ev_revenues|-0.7632|2020-10-22/ev_revenues|-0.6081|2020-10-13/ev_free_cash_flow|2.5344|2020-10-22/ev_free_cash_flow|2.0195|2020-10-01/ps_ratio|1.5252|2020-10-15/ps_ratio|1.779|2020-10-23/ps_ratio|1.8975|2020-10-01/pe_ratio|7.3218|2020-10-15/pe_ratio|8.5402|2020-10-23/pe_ratio|9.1092|2020-10-01/price_to_book_value|0.7841|2020-10-15/price_to_book_value|0.9146|2020-10-23/price_to_book_value|0.9756|2020-10-13/peg_ratio|0.2807|2020-10-23/peg_ratio|0.3052|2020-10-01/dividend_yield|5.3375|2020-10-15/dividend_yield|4.576|2020-10-23/dividend_yield|4.2903|2020-10-23/price|31.7|2020-10-23/total_return_price|31.7|2020-10-14/enterprise_value|-82.9852|2020-10-22/enterprise_value|-66.9379