russ2000_0730|NR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0730|NR|Long Name|Newpark Resources Inc Total Current Assets (Quarterly) (USD)|Newpark Resources Inc Cash and Short Term Investments (Quarterly) (USD)|Newpark Resources Inc Inventories (Quarterly) (USD)|Newpark Resources Inc Net PP&E (Quarterly) (USD)|Newpark Resources Inc Goodwill and Intangibles (Quarterly) (USD)|Newpark Resources Inc Total Liabilities (Quarterly) (USD)|Newpark Resources Inc Total Current Liabilities (Quarterly) (USD)|Newpark Resources Inc Total Long Term Liabilities (Quarterly) (USD)|Newpark Resources Inc Total Deposits (Quarterly) (USD)|Newpark Resources Inc Book Value (Quarterly) (USD)|Newpark Resources Inc Retained Earnings (Quarterly) (USD)|Newpark Resources Inc Treasury Stock (Quarterly) (USD)|Newpark Resources Inc EV to Revenues|Newpark Resources Inc EV to Earnings|Newpark Resources Inc EV to Free Cash Flow|Newpark Resources Inc EV to Assets (Quarterly)|Newpark Resources Inc PS Ratio|Newpark Resources Inc PE Ratio|Newpark Resources Inc Price to Book Value|Newpark Resources Inc PEG Ratio|Newpark Resources Inc Debt to Equity Ratio|Newpark Resources Inc Dividend Yield|Newpark Resources Inc Shareholder Yield (TTM)|Newpark Resources Inc Percent of Shares Outstanding Short|Newpark Resources Inc Average Diluted Shares Outstanding (Quarterly)|Newpark Resources Inc EPS Diluted (Quarterly) (USD)|Newpark Resources Inc Dividend Per Share (Quarterly) (USD)|Newpark Resources Inc Revenue (Quarterly) (USD)|Newpark Resources Inc Gross Profit (Quarterly) (USD)|Newpark Resources Inc SG&A Expense (Quarterly) (USD)|Newpark Resources Inc Pre-Tax Income (Quarterly) (USD)|Newpark Resources Inc Net Income (Quarterly) (USD)|Newpark Resources Inc Net Interest Income (Quarterly) (USD)|Newpark Resources Inc Price (USD)|Newpark Resources Inc Total Return Price (USD)|Newpark Resources Inc Enterprise Value (USD)||
russ2000_0730|NR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0730|NR|198903||||||||||||||||||||||||||||9.4||||0.1||||||
russ2000_0730|NR|198906||||||||||||||||||||||||||||9.4||||0.1||||||
russ2000_0730|NR|198909||||||||||||||||||||||||||||9.4||||||||||
russ2000_0730|NR|198912|11.1||2.3|6.9|2.8|26.1|25.4|0.7||5.6|-91.8||||||||||3.3214|||||||9.4||||0.1||||||
russ2000_0730|NR|199003||||||||||||||||||||||||||0.0071||10.9||||0.3||||||
russ2000_0730|NR|199006||||||||||||||||||||||||||0.0071||10.5||||0.2||||||
russ2000_0730|NR|199009|15.9|-0.4|2.5|6.6|2.8|29.3|26.8|2.5||6.6|-91.8||||||||||3.2273|0|||70|0.0071||11.5|1.5|0.3||0.5||1.25|1.25||1.25|1990-10-02/dividend_yield|0|1990-10-03/dividend_yield|0|1990-10-04/dividend_yield|0|1990-10-05/dividend_yield|0|1990-10-08/dividend_yield|0|1990-10-09/dividend_yield|0|1990-10-10/dividend_yield|0|1990-10-11/dividend_yield|0|1990-10-12/dividend_yield|0|1990-10-15/dividend_yield|0|1990-10-16/dividend_yield|0|1990-10-17/dividend_yield|0|1990-10-18/dividend_yield|0|1990-10-19/dividend_yield|0|1990-10-22/dividend_yield|0|1990-10-23/dividend_yield|0|1990-10-24/dividend_yield|0|1990-10-25/dividend_yield|0|1990-10-26/dividend_yield|0|1990-10-29/dividend_yield|0|1990-10-30/dividend_yield|0|1990-11-01/dividend_yield|0|1990-11-02/dividend_yield|0|1990-11-05/dividend_yield|0|1990-11-06/dividend_yield|0|1990-11-07/dividend_yield|0|1990-11-08/dividend_yield|0|1990-11-09/dividend_yield|0|1990-11-12/dividend_yield|0|1990-11-13/dividend_yield|0|1990-11-14/dividend_yield|0|1990-11-15/dividend_yield|0|1990-11-16/dividend_yield|0|1990-11-19/dividend_yield|0|1990-11-20/dividend_yield|0|1990-11-21/dividend_yield|0|1990-11-23/dividend_yield|0|1990-11-26/dividend_yield|0|1990-11-27/dividend_yield|0|1990-11-28/dividend_yield|0|1990-11-29/dividend_yield|0|1990-11-30/dividend_yield|0|1990-10-08/percent_of_shares_outstanding|0.0423|1990-11-08/percent_of_shares_outstanding|0.0219|1990-10-30/price|1.25|1990-11-30/price|1.1875|1990-10-30/total_return_price|1.25|1990-11-30/total_return_price|1.1875
russ2000_0730|NR|199012|16.1|0.5|3.2|10.5|2.7|32.5|30|2.5||7.2|-90.2|||||||36.3454|||3.3194|0||0.021|64.3636|0.0095||13.2|2.1|0.3||0.6||1.125|1.125||1.0625|1991-01-14/pe_ratio|36.3454|1991-01-28/pe_ratio|34.3262|1991-02-11/pe_ratio|34.3262|1991-02-25/pe_ratio|30.2879|1991-01-02/dividend_yield|0|1991-01-03/dividend_yield|0|1991-01-04/dividend_yield|0|1991-01-07/dividend_yield|0|1991-01-08/dividend_yield|0|1991-01-10/dividend_yield|0|1991-01-11/dividend_yield|0|1991-01-14/dividend_yield|0|1991-01-15/dividend_yield|0|1991-01-16/dividend_yield|0|1991-01-18/dividend_yield|0|1991-01-21/dividend_yield|0|1991-01-22/dividend_yield|0|1991-01-28/dividend_yield|0|1991-01-29/dividend_yield|0|1991-02-05/dividend_yield|0|1991-02-06/dividend_yield|0|1991-02-07/dividend_yield|0|1991-02-08/dividend_yield|0|1991-02-11/dividend_yield|0|1991-02-12/dividend_yield|0|1991-02-13/dividend_yield|0|1991-02-14/dividend_yield|0|1991-02-19/dividend_yield|0|1991-02-20/dividend_yield|0|1991-02-21/dividend_yield|0|1991-02-22/dividend_yield|0|1991-02-25/dividend_yield|0|1991-02-26/dividend_yield|0|1991-02-27/dividend_yield|0|1991-02-28/dividend_yield|0|1991-01-08/percent_of_shares_outstanding|0|1991-01-29/price|1.0625|1991-02-28/price|0.9375|1991-01-29/total_return_price|1.0625|1991-02-28/total_return_price|0.9375
russ2000_0730|NR|199103|17.5||3.4|10.8|2.7|33.5|31.2|2.3||8|-90.2||||||1.6677|36.3454|||3.0375|0|||84|0.0095||13.9|2.2|0.3||0.8||1.125|1.125||2.0625|1991-04-15/ps_ratio|2.2237|1991-04-29/ps_ratio|3.1502|1991-05-13/ps_ratio|3.5208|1991-05-29/ps_ratio|3.5208|1991-04-08/pe_ratio|39.3742|1991-04-22/pe_ratio|63.7487|1991-05-06/pe_ratio|71.2486|1991-05-20/pe_ratio|69.3736|1991-04-01/dividend_yield|0|1991-04-02/dividend_yield|0|1991-04-03/dividend_yield|0|1991-04-04/dividend_yield|0|1991-04-05/dividend_yield|0|1991-04-08/dividend_yield|0|1991-04-09/dividend_yield|0|1991-04-10/dividend_yield|0|1991-04-11/dividend_yield|0|1991-04-12/dividend_yield|0|1991-04-15/dividend_yield|0|1991-04-16/dividend_yield|0|1991-04-17/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-19/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-24/dividend_yield|0|1991-04-25/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-29/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-01/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-03/dividend_yield|0|1991-05-06/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-08/dividend_yield|0|1991-05-09/dividend_yield|0|1991-05-10/dividend_yield|0|1991-05-13/dividend_yield|0|1991-05-14/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-20/dividend_yield|0|1991-05-21/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-23/dividend_yield|0|1991-05-24/dividend_yield|0|1991-05-29/dividend_yield|0|1991-05-30/dividend_yield|0|1991-05-31/dividend_yield|0|1991-04-08/percent_of_shares_outstanding|0.0019|1991-05-08/percent_of_shares_outstanding|0.246|1991-04-30/price|2.0625|1991-05-31/price|2.375|1991-04-30/total_return_price|2.0625|1991-05-31/total_return_price|2.375
russ2000_0730|NR|199106|20.9|0.5|3.8|13.1|2.8|32.9|15.4|17.5||13.3|-88.6||||||3.6135|74.9985|||1.782|0||0.2343|84|0.0095||15.9|3.9|0.3||0.9||2.4375|2.4375||2.25|1991-07-10/ps_ratio|3.6408|1991-07-24/ps_ratio|3.3808|1991-08-07/ps_ratio|3.2074|1991-08-21/ps_ratio|3.1207|1991-07-01/pe_ratio|68.2486|1991-07-15/pe_ratio|73.4985|1991-07-29/pe_ratio|68.2486|1991-08-12/pe_ratio|64.7487|1991-08-27/pe_ratio|66.4987|1991-07-01/dividend_yield|0|1991-07-02/dividend_yield|0|1991-07-03/dividend_yield|0|1991-07-08/dividend_yield|0|1991-07-09/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-11/dividend_yield|0|1991-07-12/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-16/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-12/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|0.1833|1991-08-08/percent_of_shares_outstanding|0.0654|1991-07-31/price|2.25|1991-08-30/price|2.375|1991-07-31/total_return_price|2.25|1991-08-30/total_return_price|2.375
russ2000_0730|NR|199109|25.7|5.5|3.8|14.7|2.8|13.3|10.6|2.7||38.9|-88.9||1.4024|25.0733||1.5851|3.1207|62.9987|2.1836||0.0848|0|-0.777|0.0422|84|0.0095||16|3.6|0.2|1.1|1||2.25|2.25|82.742|2.625|1991-10-14/ev_revenues|1.4024|1991-10-28/ev_revenues|1.6024|1991-11-11/ev_revenues|1.7424|1991-11-26/ev_revenues|1.5024|1991-10-02/ps_ratio|3.0162|1991-10-16/ps_ratio|3.1|1991-10-30/ps_ratio|3.4351|1991-11-13/ps_ratio|3.6027|1991-11-27/ps_ratio|3.2675|1991-10-08/pe_ratio|59.8829|1991-10-22/pe_ratio|59.8829|1991-11-05/pe_ratio|68.9049|1991-11-19/pe_ratio|59.0613|1991-10-14/price_to_book_value|2.1836|1991-10-28/price_to_book_value|2.4869|1991-11-11/price_to_book_value|2.6992|1991-11-26/price_to_book_value|2.3353|1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|0.7479|1991-11-08/percent_of_shares_outstanding|0.4303|1991-10-31/price|2.625|1991-11-29/price|2.4375|1991-10-31/total_return_price|2.625|1991-11-29/total_return_price|2.4375|1991-10-14/enterprise_value|82.742|1991-10-28/enterprise_value|94.5395|1991-11-11/enterprise_value|102.7996|1991-11-26/enterprise_value|88.6426
russ2000_0730|NR|199112|21.2|2.3|3.7|19|4.3|13.3|9.1|4.2||40.2|-87.8||1.0025|19.739|-18.3291|1.4389|2.2621|58.1238|1.577|7.5561|0.1294|0|4.3465|0.3923|84|0.0048||14.2|0.5|0.8|1.2|1.2||1.9375|1.9375|59.147|2.3438|1992-01-09/ev_revenues|1.3627|1992-01-24/ev_revenues|1.5618|1992-02-07/ev_revenues|1.4025|1992-02-21/ev_revenues|1.2034|1992-01-14/ev_free_cash_flow|-21.174|1992-01-28/ev_free_cash_flow|-20.6051|1992-02-11/ev_free_cash_flow|-18.8981|1992-02-25/ev_free_cash_flow|-18.3291|1992-01-09/ps_ratio|2.8875|1992-01-24/ps_ratio|3.325|1992-02-07/ps_ratio|2.975|1992-02-21/ps_ratio|2.5375|1992-01-14/pe_ratio|67.4986|1992-01-28/pe_ratio|65.6237|1992-02-11/pe_ratio|59.9988|1992-02-25/pe_ratio|58.1238|1992-01-09/price_to_book_value|1.9617|1992-01-24/price_to_book_value|2.259|1992-02-07/price_to_book_value|2.0212|1992-02-21/price_to_book_value|1.7239|1992-01-14/peg_ratio|8.7748|1992-01-28/peg_ratio|8.5311|1992-02-11/peg_ratio|7.7998|1992-02-25/peg_ratio|7.5561|1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|0.3478|1992-02-07/percent_of_shares_outstanding|0.2435|1992-01-31/price|2.3438|1992-02-28/price|2.25|1992-01-31/total_return_price|2.3438|1992-02-28/total_return_price|2.25|1992-01-09/enterprise_value|81.7618|1992-01-24/enterprise_value|93.7105|1992-02-07/enterprise_value|84.1515|1992-02-21/enterprise_value|72.2028
russ2000_0730|NR|199203|23.5|0.8|3.3|31.6|4.3|19.3|11.2|8.1||41.6|-86.4||1.4822|21.0758|-21.174|1.5573|3.15|67.4986|2.1401|8.7748|0.2885|0|2.8455|0.2193|38.236|0.0095||15.3|2.7|0.3||1.4||2.1875|2.1875|88.931|2.1875|1992-04-06/ev_revenues|1.5836|1992-04-20/ev_revenues|1.6225|1992-05-05/ev_revenues|1.5836|1992-05-19/ev_revenues|1.5057|1992-04-07/ev_free_cash_flow|-8.794|1992-04-21/ev_free_cash_flow|-8.4852|1992-05-05/ev_free_cash_flow|-8.382|1992-05-19/ev_free_cash_flow|-7.97|1992-04-06/ps_ratio|2.6589|1992-04-20/ps_ratio|2.7328|1992-05-05/ps_ratio|2.6589|1992-05-19/ps_ratio|2.5112|1992-04-07/pe_ratio|71.2486|1992-04-21/pe_ratio|68.4376|1992-05-05/pe_ratio|67.4986|1992-05-19/pe_ratio|63.7487|1992-04-06/price_to_book_value|2.0681|1992-04-20/price_to_book_value|2.1255|1992-05-05/price_to_book_value|2.0681|1992-05-19/price_to_book_value|1.9532|1992-04-07/peg_ratio||1992-04-21/peg_ratio||1992-05-05/peg_ratio||1992-05-19/peg_ratio||1992-04-02/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|0.191|1992-05-08/percent_of_shares_outstanding|0.0473|1992-04-30/price|2.1875|1992-05-29/price|2.125|1992-04-30/total_return_price|2.1875|1992-05-29/total_return_price|2.125|1992-04-06/enterprise_value|97.231|1992-04-20/enterprise_value|99.6208|1992-05-05/enterprise_value|97.231|1992-05-19/enterprise_value|92.4515
russ2000_0730|NR|199206|21.7|0.7|1.9|33.1|4.3|20.1|12.2|7.9||43.2|-84.9||1.3737|16.4838|-9.3408|1.3281|1.8728|56.2489|||0.3009|0|-33.3577|0.0285|38.276|0.0095||15.7|3.5|0.4||1.5||1.875|1.875|84.0675|1.9375|1992-07-14/ev_revenues|1.6473|1992-07-29/ev_revenues|1.3346|1992-08-12/ev_revenues|1.4323|1992-08-26/ev_revenues|1.53|1992-07-14/ev_free_cash_flow|-11.2015|1992-07-29/ev_free_cash_flow|-9.075|1992-08-12/ev_free_cash_flow|-9.7398|1992-08-26/ev_free_cash_flow|-10.4041|1992-07-14/ps_ratio|2.3098|1992-07-29/ps_ratio|1.8104|1992-08-12/ps_ratio|1.9665|1992-08-26/ps_ratio|2.1225|1992-07-14/pe_ratio|69.3736|1992-07-29/pe_ratio|54.3739|1992-08-12/pe_ratio|59.0628|1992-08-26/pe_ratio|63.7487|1992-07-14/price_to_book_value|2.0489|1992-07-29/price_to_book_value|1.6059|1992-08-12/price_to_book_value|1.7444|1992-08-26/price_to_book_value|1.8828|1992-07-14/peg_ratio||1992-07-29/peg_ratio||1992-08-12/peg_ratio||1992-08-26/peg_ratio||1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|0.0839|1992-08-07/percent_of_shares_outstanding|0.054|1992-07-31/price|1.9375|1992-08-31/price|2.0938|1992-07-31/total_return_price|1.9375|1992-08-31/total_return_price|2.0938|1992-07-14/enterprise_value|100.8132|1992-07-29/enterprise_value|81.6752|1992-08-12/enterprise_value|87.6578|1992-08-26/enterprise_value|93.6365
russ2000_0730|NR|199209|23.4|0.7|2.1|33.4|4.3|20.9|13.4|7.5||44.1|-84||1.53|19.8662|-10.4041|1.5282|2.1225|63.7487|1.8828||0.3175|0|-25.4094|0.0172|38.236|0.0071||15.2|1.7|0.3||0.9||2.25|2.25|93.6365|2.375|1992-10-07/ev_revenues|1.6446|1992-10-21/ev_revenues|1.6841|1992-11-04/ev_revenues|1.7237|1992-11-18/ev_revenues|1.8028|1992-10-07/ev_free_cash_flow|-10.6808|1992-10-21/ev_free_cash_flow|-10.9377|1992-11-04/ev_free_cash_flow|-11.1947|1992-11-18/ev_free_cash_flow|-11.7086|1992-10-07/ps_ratio|1.8509|1992-10-21/ps_ratio|1.9023|1992-11-04/ps_ratio|1.9538|1992-11-18/ps_ratio|2.0566|1992-10-07/pe_ratio|72.6909|1992-10-21/pe_ratio|74.71|1992-11-04/pe_ratio|76.7292|1992-11-18/pe_ratio|80.7676|1992-10-07/price_to_book_value|1.9508|1992-10-21/price_to_book_value|2.005|1992-11-04/price_to_book_value|2.0592|1992-11-18/price_to_book_value|2.1676|1992-10-07/peg_ratio||1992-10-21/peg_ratio||1992-11-04/peg_ratio||1992-11-18/peg_ratio||1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.018|1992-11-06/percent_of_shares_outstanding|0.0117|1992-10-30/price|2.375|1992-11-30/price|2.375|1992-10-30/total_return_price|2.375|1992-11-30/total_return_price|2.375|1992-10-07/enterprise_value|99.331|1992-10-21/enterprise_value|101.7208|1992-11-04/enterprise_value|104.1105|1992-11-18/enterprise_value|108.89
russ2000_0730|NR|199212|24.2|0.6|3.2|42.5|4.3|29.8|19.3|10.5||45.7|-82.5||1.9611|24.5071|-12.7365|1.7204|2.2622|88.8444|2.3843||0.4945|0|-3.5778|0.0082|38.36|0.0391||17.9|5|1.4||1.5||2.8125|2.8125|118.449|2.5625|1993-01-13/ev_revenues|1.8954|1993-01-28/ev_revenues|1.8393|1993-02-11/ev_revenues|1.8954|1993-02-25/ev_revenues|1.858|1993-01-13/ev_free_cash_flow|-10.6577|1993-01-28/ev_free_cash_flow|-10.3421|1993-02-11/ev_free_cash_flow|-10.6577|1993-02-25/ev_free_cash_flow|-10.4474|1993-01-13/ps_ratio|1.5489|1993-01-28/ps_ratio|1.4929|1993-02-11/ps_ratio|1.5489|1993-02-25/ps_ratio|1.5116|1993-01-13/pe_ratio|39.7249|1993-01-28/pe_ratio|38.2884|1993-02-11/pe_ratio|39.7249|1993-02-25/pe_ratio|38.7677|1993-01-13/price_to_book_value|2.1772|1993-01-28/price_to_book_value|2.0985|1993-02-11/price_to_book_value|2.1772|1993-02-25/price_to_book_value|2.1247|1993-01-13/peg_ratio|0.4143|1993-01-28/peg_ratio|0.3993|1993-02-11/peg_ratio|0.4143|1993-02-25/peg_ratio|0.4043|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.1608|1993-02-05/percent_of_shares_outstanding|0.4084|1993-01-29/price|2.5625|1993-02-26/price|2.625|1993-01-29/total_return_price|2.5625|1993-02-26/total_return_price|2.625|1993-01-13/enterprise_value|121.4982|1993-01-28/enterprise_value|117.9|1993-02-11/enterprise_value|121.4982|1993-02-25/enterprise_value|119.1007
russ2000_0730|NR|199303|24.6|0.6|3.6|43.6|4.3|30.8|20.4|10.4||46.3|-81.9||1.8767|27.4732|-10.5524|1.5679|1.5302|39.2456|2.1509|0.4093|0.4968|0|-3.7164|0.3438|38.432|0.0048||16|2.9|0.5||0.5||2.5625|2.5625|120.2975|2.375|1993-04-08/ev_revenues|1.7543|1993-04-22/ev_revenues|1.7543|1993-05-06/ev_revenues|1.7543|1993-05-20/ev_revenues|1.7913|1993-04-08/ev_free_cash_flow|-36.6697|1993-04-22/ev_free_cash_flow|-36.6697|1993-05-06/ev_free_cash_flow|-36.6697|1993-05-20/ev_free_cash_flow|-37.4445|1993-04-08/ps_ratio|1.4047|1993-04-22/ps_ratio|1.4047|1993-05-06/ps_ratio|1.4047|1993-05-20/ps_ratio|1.4417|1993-04-08/pe_ratio|39.2354|1993-04-22/pe_ratio|39.2354|1993-05-06/pe_ratio|39.2354|1993-05-20/pe_ratio|40.268|1993-04-08/price_to_book_value|1.9714|1993-04-22/price_to_book_value|1.9714|1993-05-06/price_to_book_value|1.9714|1993-05-20/price_to_book_value|2.0233|1993-04-08/peg_ratio|0.4809|1993-04-22/peg_ratio|0.4809|1993-05-06/peg_ratio|0.4809|1993-05-20/peg_ratio|0.4935|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|1.4859|1993-05-07/percent_of_shares_outstanding|0.8534|1993-04-30/price|2.375|1993-05-28/price|2.4375|1993-04-30/total_return_price|2.375|1993-05-28/total_return_price|2.4375|1993-04-08/enterprise_value|113.676|1993-04-22/enterprise_value|113.676|1993-05-06/enterprise_value|113.676|1993-05-20/enterprise_value|116.078
russ2000_0730|NR|199306|25.4|0.5|3.7|43.2|4.2|30.6|20.9|9.7||47.2|-81||1.7543|29.4956|-36.6697|1.4407|1.4047|39.2354|1.9714|0.4809|0.5021|0|-2.7452|0.4395|38.436|0.0071||17.3|3.4|0.6||0.9||2.3125|2.3125|113.676|1.9375|1993-07-01/ev_revenues|1.6156|1993-07-15/ev_revenues|1.5433|1993-07-29/ev_revenues|1.4348|1993-08-12/ev_revenues|1.5433|1993-08-26/ev_revenues|1.6156|1993-07-01/ev_free_cash_flow|-36.9927|1993-07-15/ev_free_cash_flow|-35.3359|1993-07-29/ev_free_cash_flow|-32.8509|1993-08-12/ev_free_cash_flow|-35.3359|1993-08-26/ev_free_cash_flow|-36.9927|1993-07-01/ps_ratio|1.2639|1993-07-15/ps_ratio|1.1917|1993-07-29/ps_ratio|1.0834|1993-08-12/ps_ratio|1.1917|1993-08-26/ps_ratio|1.2639|1993-07-01/pe_ratio|37.6176|1993-07-15/pe_ratio|35.468|1993-07-29/pe_ratio|32.2436|1993-08-12/pe_ratio|35.468|1993-08-26/pe_ratio|37.6176|1993-07-01/price_to_book_value|1.7813|1993-07-15/price_to_book_value|1.6795|1993-07-29/price_to_book_value|1.5269|1993-08-12/price_to_book_value|1.6795|1993-08-26/price_to_book_value|1.7813|1993-07-01/peg_ratio|0.5053|1993-07-15/peg_ratio|0.4764|1993-07-29/peg_ratio|0.4331|1993-08-12/peg_ratio|0.4764|1993-08-26/peg_ratio|0.5053|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.3933|1993-08-06/percent_of_shares_outstanding|0.1157|1993-07-30/price|1.9375|1993-08-31/price|2.25|1993-07-30/total_return_price|1.9375|1993-08-31/total_return_price|2.25|1993-07-01/enterprise_value|107.2788|1993-07-15/enterprise_value|102.4742|1993-07-29/enterprise_value|95.2675|1993-08-12/enterprise_value|102.4742|1993-08-26/enterprise_value|107.2788
russ2000_0730|NR|199309|27.8|0.7|5|47.4|4.5|37.2|26.6|10.6||48.6|-79.7||1.6156|26.4381|-36.9927|1.2942|1.2639|37.6176|1.7813|0.5053|0.5679|0|-3.5893|0.1381|38.464|0.0095||19.9|3.7|0.6||1.3||2.1875|2.1875|107.2788|2|1993-10-07/ev_revenues|1.5787|1993-10-21/ev_revenues|1.4603|1993-11-04/ev_revenues|1.5111|1993-11-18/ev_revenues|1.5787|1993-10-07/ev_free_cash_flow|-32.0697|1993-10-21/ev_free_cash_flow|-29.6651|1993-11-04/ev_free_cash_flow|-30.696|1993-11-18/ev_free_cash_flow|-32.0697|1993-10-07/ps_ratio|1.1991|1993-10-21/ps_ratio|1.0808|1993-11-04/ps_ratio|1.1315|1993-11-18/ps_ratio|1.1991|1993-10-07/pe_ratio|36.655|1993-10-21/pe_ratio|33.0404|1993-11-04/pe_ratio|34.59|1993-11-18/pe_ratio|36.655|1993-10-07/price_to_book_value|1.756|1993-10-21/price_to_book_value|1.5829|1993-11-04/price_to_book_value|1.6571|1993-11-18/price_to_book_value|1.756|1993-10-07/peg_ratio|0.3836|1993-10-21/peg_ratio|0.3458|1993-11-04/peg_ratio|0.362|1993-11-18/peg_ratio|0.3836|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.5763|1993-11-08/percent_of_shares_outstanding|0.1138|1993-10-29/price|2|1993-11-30/price|2.2813|1993-10-29/total_return_price|2|1993-11-30/total_return_price|2.2813|1993-10-07/enterprise_value|112.2439|1993-10-21/enterprise_value|103.828|1993-11-04/enterprise_value|107.4359|1993-11-18/enterprise_value|112.2439
russ2000_0730|NR|199312|29|1.2|7.1|50.6|4.5|36.9|23.6|13.3||53.4|-80||1.5617|51.8674|-31.7257|1.3211|1.1821|36.1379|1.7313|0.3782|0.5112|0|-2.9615|0.0898|41.42|-0.0097||3.2|3|1.2||-0.4||2.25|2.25|111.04|2.5625|1994-01-13/ev_revenues|2.1381|1994-01-27/ev_revenues|2.2758|1994-02-10/ev_revenues|2.3906|1994-02-24/ev_revenues|2.6201|1994-01-13/ev_free_cash_flow|-26.7981|1994-01-27/ev_free_cash_flow|-28.5239|1994-02-10/ev_free_cash_flow|-29.9617|1994-02-24/ev_free_cash_flow|-32.8381|1994-01-13/ps_ratio|1.5851|1994-01-27/ps_ratio|1.7154|1994-02-10/ps_ratio|1.8239|1994-02-24/ps_ratio|2.041|1994-01-13/pe_ratio|193.7904|1994-01-27/pe_ratio|209.718|1994-02-10/pe_ratio|222.9867|1994-02-24/pe_ratio|249.5328|1994-01-13/price_to_book_value|1.7695|1994-01-27/price_to_book_value|1.9149|1994-02-10/price_to_book_value|2.0361|1994-02-24/price_to_book_value|2.2785|1994-01-13/peg_ratio||1994-01-27/peg_ratio||1994-02-10/peg_ratio||1994-02-24/peg_ratio||1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.1674|1994-02-08/percent_of_shares_outstanding|0.3425|1994-01-31/price|2.5625|1994-02-28/price|2.9063|1994-01-31/total_return_price|2.5625|1994-02-28/total_return_price|2.9063|1994-01-13/enterprise_value|120.5914|1994-01-27/enterprise_value|128.3577|1994-02-10/enterprise_value|134.8275|1994-02-24/enterprise_value|147.7712
russ2000_0730|NR|199403|26.4|0.5|5.5|50.6|4.5|34.6|16.5|18.1||55.4|-78.3||3.0561|49.3829|-38.3037|1.9204|2.4536|299.9745|2.7391||0.4982|0|-0.892|0.2836|41.64|0.0119||16.7|4.3|0.4||1.7||3.5|3.5|172.3664|3.625|1994-04-07/ev_revenues|3.1637|1994-04-21/ev_revenues|2.9814|1994-05-05/ev_revenues|3.0725|1994-05-19/ev_revenues|3.027|1994-04-07/ev_free_cash_flow|-33.4532|1994-04-21/ev_free_cash_flow|-31.5255|1994-05-05/ev_free_cash_flow|-32.4894|1994-05-19/ev_free_cash_flow|-32.0074|1994-04-07/ps_ratio|2.5825|1994-04-21/ps_ratio|2.4075|1994-05-05/ps_ratio|2.495|1994-05-19/ps_ratio|2.4512|1994-04-07/pe_ratio|194.9511|1994-04-21/pe_ratio|181.7341|1994-05-05/pe_ratio|188.3426|1994-05-19/pe_ratio|185.0383|1994-04-07/price_to_book_value|2.7716|1994-04-21/price_to_book_value|2.5837|1994-05-05/price_to_book_value|2.6777|1994-05-19/price_to_book_value|2.6307|1994-04-07/peg_ratio||1994-04-21/peg_ratio||1994-05-05/peg_ratio||1994-05-19/peg_ratio||1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.2616|1994-05-06/percent_of_shares_outstanding|0.425|1994-04-29/price|3.625|1994-05-31/price|3.9688|1994-04-29/total_return_price|3.625|1994-05-31/total_return_price|3.9688|1994-04-07/enterprise_value|180.6475|1994-04-21/enterprise_value|170.2375|1994-05-05/enterprise_value|175.4425|1994-05-19/enterprise_value|172.84
russ2000_0730|NR|199406|30|0.6|5.2|53.1|4.4|38.7|20.7|18||57.9|-76||3.3528|40.2335|-26.2859|2.0408|2.7765|153.5037|2.8833||0.532|0|-1.2339|0.2639|41.736|0.0143||19|5|0.4||2.3||4|4|197.144|4.1875|1994-07-14/ev_revenues|3.6301|1994-07-28/ev_revenues|3.4194|1994-08-11/ev_revenues|3.4194|1994-08-25/ev_revenues|3.6633|1994-07-14/ev_free_cash_flow|-28.4598|1994-07-28/ev_free_cash_flow|-26.8078|1994-08-11/ev_free_cash_flow|-26.8078|1994-08-25/ev_free_cash_flow|-28.7205|1994-07-14/ps_ratio|3.0477|1994-07-28/ps_ratio|2.8416|1994-08-11/ps_ratio|2.8416|1994-08-25/ps_ratio|3.0802|1994-07-14/pe_ratio|168.4953|1994-07-28/pe_ratio|157.1034|1994-08-11/pe_ratio|157.1034|1994-08-25/pe_ratio|170.2932|1994-07-14/price_to_book_value|3.1649|1994-07-28/price_to_book_value|2.9509|1994-08-11/price_to_book_value|2.9509|1994-08-25/price_to_book_value|3.1987|1994-07-14/peg_ratio||1994-07-28/peg_ratio||1994-08-11/peg_ratio||1994-08-25/peg_ratio||1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.5208|1994-08-08/percent_of_shares_outstanding|0.5622|1994-07-29/price|4.1875|1994-08-31/price|4.25|1994-07-29/total_return_price|4.1875|1994-08-31/total_return_price|4.25|1994-07-14/enterprise_value|213.4482|1994-07-28/enterprise_value|201.0588|1994-08-11/enterprise_value|201.0588|1994-08-25/enterprise_value|215.4035
russ2000_0730|NR|199409|31.2|0.8|6.6|62.6|4.4|45.3|26.2|19.1||60.4|-73.6||3.8851|38.7925|-30.4595|2.202|3.2971|182.2857|3.4239||0.5811|0|-1.4512|0.5866|41.78|0.0143||21.2|6.7|1.7|2.5|2.4||4.75|4.75|228.446|5.7508|1994-10-06/ev_revenues|3.8728|1994-10-20/ev_revenues|4.0683|1994-11-03/ev_revenues|4.5686|1994-11-17/ev_revenues|4.7423|1994-10-06/ev_free_cash_flow|-42.3191|1994-10-20/ev_free_cash_flow|-44.4559|1994-11-03/ev_free_cash_flow|-49.9219|1994-11-17/ev_free_cash_flow|-51.8202|1994-10-06/ps_ratio|3.2913|1994-10-20/ps_ratio|3.4862|1994-11-03/ps_ratio|3.9848|1994-11-17/ps_ratio|4.158|1994-10-06/pe_ratio|154.1207|1994-10-20/pe_ratio|163.2479|1994-11-03/pe_ratio|186.5947|1994-11-17/pe_ratio|194.7031|1994-10-06/price_to_book_value|3.2857|1994-10-20/price_to_book_value|3.4803|1994-11-03/price_to_book_value|3.978|1994-11-17/price_to_book_value|4.1508|1994-10-06/peg_ratio||1994-10-20/peg_ratio||1994-11-03/peg_ratio||1994-11-17/peg_ratio||1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|1.0098|1994-11-08/percent_of_shares_outstanding|0.8009|1994-10-31/price|5.7508|1994-11-30/price|5.7194|1994-10-31/total_return_price|5.7508|1994-11-30/total_return_price|5.7194|1994-10-06/enterprise_value|232.755|1994-10-20/enterprise_value|244.5077|1994-11-03/enterprise_value|274.5705|1994-11-17/enterprise_value|285.0113
russ2000_0730|NR|199412|31.5|1.4|7.1|67.6|4.4|47.1|17.9|29.2||63.7|-70.7||4.7423|30.7731|-51.8202|2.6107|4.158|194.7031|4.1508||0.6107|0|-1.2551|0.7886|41.956|0.0715||21.9|6.9|1.2|2.8|3||6.0008|6.0008|285.0113|4.7187|1995-01-12/ev_revenues|3.7704|1995-01-26/ev_revenues|3.2047|1995-02-09/ev_revenues|2.8223|1995-02-23/ev_revenues|2.5891|1995-01-12/ev_free_cash_flow|-24.5545|1995-01-26/ev_free_cash_flow|-20.87|1995-02-09/ev_free_cash_flow|-18.3797|1995-02-23/ev_free_cash_flow|-16.8614|1995-01-12/ps_ratio|3.2806|1995-01-26/ps_ratio|2.7172|1995-02-09/ps_ratio|2.3364|1995-02-23/ps_ratio|2.1043|1995-01-12/pe_ratio|55.2567|1995-01-26/pe_ratio|45.7675|1995-02-09/pe_ratio|39.3539|1995-02-23/pe_ratio|35.4438|1995-01-12/price_to_book_value|4.0755|1995-01-26/price_to_book_value|3.3756|1995-02-09/price_to_book_value|2.9026|1995-02-23/price_to_book_value|2.6142|1995-01-12/peg_ratio|0.0649|1995-01-26/peg_ratio|0.0538|1995-02-09/peg_ratio|0.0462|1995-02-23/peg_ratio|0.0416|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.8137|1995-02-08/percent_of_shares_outstanding|0.5806|1995-01-31/price|4.7187|1995-02-28/price|3.9375|1995-01-31/total_return_price|4.7187|1995-02-28/total_return_price|3.9375|1995-01-12/enterprise_value|297.109|1995-01-26/enterprise_value|252.5266|1995-02-09/enterprise_value|222.3938|1995-02-23/enterprise_value|204.0234
russ2000_0730|NR|199503|34.2|0.8|6.2|68.3|4.4|47.9|17.5|30.4||66.5|-68.2||3.1381|25.9111|-20.4364|2.3103|2.6509|44.6508|3.2932|0.0525|0.582|0|-1.4046|0.6058|42.12|0.0143||22.2|6.7|0.7|2.9|2.5||5.375|5.375|247.28|5.5629|1995-04-06/ev_revenues|3.1976|1995-04-20/ev_revenues|3.2291|1995-05-04/ev_revenues|3.4006|1995-05-18/ev_revenues|3.2133|1995-04-06/ev_free_cash_flow|-22.6521|1995-04-20/ev_free_cash_flow|-22.8747|1995-05-04/ev_free_cash_flow|-24.09|1995-05-18/ev_free_cash_flow|-22.7632|1995-04-06/ps_ratio|2.7336|1995-04-20/ps_ratio|2.7648|1995-05-04/ps_ratio|2.9355|1995-05-18/ps_ratio|2.7492|1995-04-06/pe_ratio|48.0933|1995-04-20/pe_ratio|48.6433|1995-05-04/pe_ratio|51.6457|1995-05-18/pe_ratio|48.3679|1995-04-06/price_to_book_value|3.4836|1995-04-20/price_to_book_value|3.5234|1995-05-04/price_to_book_value|3.7409|1995-05-18/price_to_book_value|3.5035|1995-04-06/peg_ratio|0.0953|1995-04-20/peg_ratio|0.0964|1995-05-04/peg_ratio|0.1023|1995-05-18/peg_ratio|0.0959|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|2.5826|1995-05-08/percent_of_shares_outstanding|2.8135|1995-04-28/price|5.5629|1995-05-31/price|5.4379|1995-04-28/total_return_price|5.5629|1995-05-31/total_return_price|5.4379|1995-04-06/enterprise_value|269.56|1995-04-20/enterprise_value|272.2093|1995-05-04/enterprise_value|286.6712|1995-05-18/enterprise_value|270.8826
russ2000_0730|NR|199506|39.1|1.2|7.3|72.9|4.4|52.9|16.9|36||70|-65||3.0727|23.6834|-21.7672|2.139|2.6093|45.9073|3.3253|0.091|0.6029|0|-1.7667|3.3208|42.264|0.019||22.5|7.9|0.7|3.8|3.2||5.25|5.25|259.03|4.5003|1995-07-13/ev_revenues|3.1751|1995-07-27/ev_revenues|2.7839|1995-08-10/ev_revenues|2.7535|1995-08-24/ev_revenues|2.6034|1995-07-13/ev_free_cash_flow|-21.6103|1995-07-27/ev_free_cash_flow|-18.9477|1995-08-10/ev_free_cash_flow|-18.7406|1995-08-24/ev_free_cash_flow|-17.7196|1995-07-13/ps_ratio|2.6931|1995-07-27/ps_ratio|2.3041|1995-08-10/ps_ratio|2.2738|1995-08-24/ps_ratio|2.1246|1995-07-13/pe_ratio|47.2277|1995-07-27/pe_ratio|40.4053|1995-08-10/pe_ratio|39.8748|1995-08-24/pe_ratio|37.2585|1995-07-13/price_to_book_value|3.3968|1995-07-27/price_to_book_value|2.9061|1995-08-10/price_to_book_value|2.8679|1995-08-24/price_to_book_value|2.6797|1995-07-13/peg_ratio|0.1322|1995-07-27/peg_ratio|0.1131|1995-08-10/peg_ratio|0.1116|1995-08-24/peg_ratio|0.1043|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|3.3105|1995-08-08/percent_of_shares_outstanding|2.7336|1995-07-31/price|4.5003|1995-08-31/price|4.6253|1995-07-31/total_return_price|4.5003|1995-08-31/total_return_price|4.6253|1995-07-13/enterprise_value|278.773|1995-07-27/enterprise_value|244.4251|1995-08-10/enterprise_value|241.754|1995-08-24/enterprise_value|228.5824
russ2000_0730|NR|199509|46.3|1.2|10.2|79.1|4.4|63.4|18.3|45.1||72.9|-62.3||2.7839|20.5542|-18.9477|1.7191|2.3041|40.4053|2.9061|0.1131|0.69|0|-2.6995|2.9001|42.332|0.0167||24.8|8.9|0.8|4.2|2.7||4.3754|4.3754|244.4251|3.969|1995-10-05/ev_revenues|2.5636|1995-10-19/ev_revenues|2.5058|1995-11-02/ev_revenues|2.535|1995-11-16/ev_revenues|2.5636|1995-11-30/ev_revenues|2.607|1995-10-05/ev_free_cash_flow|-11.2114|1995-10-19/ev_free_cash_flow|-10.9583|1995-11-02/ev_free_cash_flow|-11.0859|1995-11-16/ev_free_cash_flow|-11.2114|1995-11-30/ev_free_cash_flow|-11.401|1995-10-05/ps_ratio|2.0186|1995-10-19/ps_ratio|1.961|1995-11-02/ps_ratio|1.99|1995-11-16/ps_ratio|2.0186|1995-11-30/ps_ratio|2.0618|1995-10-05/pe_ratio|36.0099|1995-10-19/pe_ratio|34.9816|1995-11-02/pe_ratio|35.5001|1995-11-16/pe_ratio|36.0099|1995-11-30/pe_ratio|36.7807|1995-10-05/price_to_book_value|2.5407|1995-10-19/price_to_book_value|2.4681|1995-11-02/price_to_book_value|2.5047|1995-11-16/price_to_book_value|2.5407|1995-11-30/price_to_book_value|2.5951|1995-10-05/peg_ratio|0.1224|1995-10-19/peg_ratio|0.1189|1995-11-02/peg_ratio|0.1207|1995-11-16/peg_ratio|0.1224|1995-11-30/peg_ratio|0.125|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|2.743|1995-11-08/percent_of_shares_outstanding|2.6696|1995-10-31/price|3.969|1995-11-30/price|4.469|1995-10-31/total_return_price|3.969|1995-11-30/total_return_price|4.469|1995-10-05/enterprise_value|234.3173|1995-10-19/enterprise_value|229.0279|1995-11-02/enterprise_value|231.6948|1995-11-16/enterprise_value|234.3173|1995-11-30/enterprise_value|238.2817
russ2000_0730|NR|199512|56.3|1|12|85.5|4.3|75.2|24.2|51||77.5|-67.1||3.1281|23.7892|-13.6797|1.9006|2.5808|46.0396|3.2484|0.1565|0.7045|0|-2.1975|2.6072|42.536|0.0893||28.5|10.5|0.9|6|3.8||5.563|5.563|285.9052|5|1996-01-11/ev_revenues|2.8938|1996-01-25/ev_revenues|2.731|1996-02-08/ev_revenues|2.7037|1996-02-22/ev_revenues|2.975|1996-01-11/ev_free_cash_flow|-16.7806|1996-01-25/ev_free_cash_flow|-15.8368|1996-02-08/ev_free_cash_flow|-15.6782|1996-02-22/ev_free_cash_flow|-17.2513|1996-01-11/ps_ratio|2.3346|1996-01-25/ps_ratio|2.1726|1996-02-08/ps_ratio|2.1454|1996-02-22/ps_ratio|2.4153|1996-01-11/pe_ratio|38.8052|1996-01-25/pe_ratio|36.1139|1996-02-08/pe_ratio|35.6617|1996-02-22/pe_ratio|40.1473|1996-01-11/price_to_book_value|2.9676|1996-01-25/price_to_book_value|2.7618|1996-02-08/price_to_book_value|2.7272|1996-02-22/price_to_book_value|3.0703|1996-01-11/peg_ratio|1.5884|1996-01-25/peg_ratio|1.4782|1996-02-08/peg_ratio|1.4597|1996-02-22/peg_ratio|1.6433|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|2.6722|1996-02-08/percent_of_shares_outstanding|2.6465|1996-01-31/price|5|1996-02-29/price|6.094|1996-01-31/total_return_price|5|1996-02-29/total_return_price|6.094|1996-01-11/enterprise_value|283.5922|1996-01-25/enterprise_value|267.6412|1996-02-08/enterprise_value|264.9614|1996-02-22/enterprise_value|291.5464
russ2000_0730|NR|199603|53.3|1.1|8.9|91|4.3|74.6|22.2|52.4||81.4|-63.8||3.4974|28.7767|-20.2806|2.3981|2.9282|48.6734|3.7309|1.9923|0.7002|0|-1.6405|2.865|42.78|0.0175||26.8|9.6|0.7|5.2|3.3||7.438|7.438|342.7424|7.844|1996-04-04/ev_revenues|3.5678|1996-04-18/ev_revenues|3.6462|1996-05-02/ev_revenues|4.0761|1996-05-16/ev_revenues|4.2975|1996-05-30/ev_revenues|4.3759|1996-04-04/ev_free_cash_flow|-18.7721|1996-04-18/ev_free_cash_flow|-19.1845|1996-05-02/ev_free_cash_flow|-21.4464|1996-05-16/ev_free_cash_flow|-22.6113|1996-05-30/ev_free_cash_flow|-23.0237|1996-04-04/ps_ratio|3.0016|1996-04-18/ps_ratio|3.0794|1996-05-02/ps_ratio|3.5063|1996-05-16/ps_ratio|3.7261|1996-05-30/ps_ratio|3.804|1996-04-04/pe_ratio|50.859|1996-04-18/pe_ratio|52.1778|1996-05-02/pe_ratio|59.4103|1996-05-16/pe_ratio|63.1353|1996-05-30/pe_ratio|64.4541|1996-04-04/price_to_book_value|3.8103|1996-04-18/price_to_book_value|3.9091|1996-05-02/price_to_book_value|4.4509|1996-05-16/price_to_book_value|4.73|1996-05-30/price_to_book_value|4.8288|1996-04-04/peg_ratio|2.0632|1996-04-18/peg_ratio|2.1167|1996-05-02/peg_ratio|2.4102|1996-05-16/peg_ratio|2.5613|1996-05-30/peg_ratio|2.6148|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|2.6629|1996-05-08/percent_of_shares_outstanding|2.633|1996-04-30/price|7.844|1996-05-31/price|9.063|1996-04-30/total_return_price|7.844|1996-05-31/total_return_price|9.063|1996-04-04/enterprise_value|366.055|1996-04-18/enterprise_value|374.0976|1996-05-02/enterprise_value|418.2038|1996-05-16/enterprise_value|440.92|1996-05-30/enterprise_value|448.9626
russ2000_0730|NR|199606|51.8|0.8|8.3|105.4|4.3|85.4|27.5|57.9||92.1|-59.9||4.2716|33.8485|-22.4753|2.6125|3.7005|62.7004|4.6974|2.5436|0.6754|0|-1.7399|2.6376|43.788|0.02||26.2|10.8|0.7|5.9|3.9||9.188|9.188|438.2676|8.219|1996-07-11/ev_revenues|4.2722|1996-07-25/ev_revenues|4.1305|1996-08-08/ev_revenues|4.0275|1996-08-22/ev_revenues|4.2335|1996-07-11/ev_free_cash_flow|-21.3209|1996-07-25/ev_free_cash_flow|-20.6137|1996-08-08/ev_free_cash_flow|-20.0997|1996-08-22/ev_free_cash_flow|-21.1276|1996-07-11/ps_ratio|3.6162|1996-07-25/ps_ratio|3.4775|1996-08-08/ps_ratio|3.3767|1996-08-22/ps_ratio|3.5783|1996-07-11/pe_ratio|62.5004|1996-07-25/pe_ratio|60.1033|1996-08-08/pe_ratio|58.3611|1996-08-22/pe_ratio|61.8454|1996-07-11/price_to_book_value|4.2642|1996-07-25/price_to_book_value|4.1007|1996-08-08/price_to_book_value|3.9818|1996-08-22/price_to_book_value|4.2195|1996-07-11/peg_ratio|3.0538|1996-07-25/peg_ratio|2.9367|1996-08-08/peg_ratio|2.8516|1996-08-22/peg_ratio|3.0218|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|2.7783|1996-08-08/percent_of_shares_outstanding|2.6172|1996-07-31/price|8.219|1996-08-30/price|9.032|1996-07-31/total_return_price|8.219|1996-08-30/total_return_price|9.032|1996-07-11/enterprise_value|454.1346|1996-07-25/enterprise_value|439.0715|1996-08-08/enterprise_value|428.1245|1996-08-22/enterprise_value|450.0185
russ2000_0730|NR|199609|47|1.6|8.2|107.5|89|73|33.5|39.5||194.3|-56.2||4.4782|38.0471|-22.3488|2.1066|3.8178|65.9847|4.5019|3.2241|0.2012|0|0.6317|2.6851|57.796|0.0175||28.6|14.3|3.2|5.9|3.8||9.094|9.094|476.0286|9.375|1996-10-03/ev_revenues|5.0162|1996-10-17/ev_revenues|5.0162|1996-10-31/ev_revenues|5.2619|1996-11-14/ev_revenues|4.9013|1996-11-29/ev_revenues|4.9338|1996-10-03/ev_free_cash_flow|-6.276|1996-10-17/ev_free_cash_flow|-6.276|1996-10-31/ev_free_cash_flow|-6.5834|1996-11-14/ev_free_cash_flow|-6.1322|1996-11-29/ev_free_cash_flow|-6.1729|1996-10-03/ps_ratio|3.78|1996-10-17/ps_ratio|3.78|1996-10-31/ps_ratio|3.9786|1996-11-14/ps_ratio|3.6871|1996-11-29/ps_ratio|3.7134|1996-10-03/pe_ratio|61.7102|1996-10-17/pe_ratio|61.7102|1996-10-31/pe_ratio|64.9526|1996-11-14/pe_ratio|60.1929|1996-11-29/pe_ratio|60.6224|1996-10-03/price_to_book_value|2.6495|1996-10-17/price_to_book_value|2.6495|1996-10-31/price_to_book_value|2.7887|1996-11-14/price_to_book_value|2.5843|1996-11-29/price_to_book_value|2.6028|1996-10-03/peg_ratio|3.284|1996-10-17/peg_ratio|3.284|1996-10-31/peg_ratio|3.4566|1996-11-14/peg_ratio|3.2033|1996-11-29/peg_ratio|3.2261|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|2.107|1996-11-08/percent_of_shares_outstanding|2.1728|1996-10-31/price|9.375|1996-11-29/price|8.75|1996-10-31/total_return_price|9.375|1996-11-29/total_return_price|8.75|1996-10-03/enterprise_value|552.2889|1996-10-17/enterprise_value|552.2889|1996-10-31/enterprise_value|579.3375|1996-11-14/enterprise_value|539.6316|1996-11-29/enterprise_value|543.215
russ2000_0730|NR|199612|62.1|1.9|6.1|113.9|83.5|79.3|32|47.3||203.2|-48.7||5.3113|30.7262|-6.6451|2.0665|4.0185|65.6039|2.8166|3.4912|0.219|0|-18.8175|2.1154|58.112|0.1377||72.2|20.9|-1.7|11.9|8||9.313|9.313|584.7703|11.657|1997-01-10/ev_revenues|4.457|1997-01-24/ev_revenues|4.5749|1997-02-07/ev_revenues|4.6342|1997-02-21/ev_revenues|4.3981|1997-01-10/ev_free_cash_flow|-7.4027|1997-01-24/ev_free_cash_flow|-7.5985|1997-02-07/ev_free_cash_flow|-7.6971|1997-02-21/ev_free_cash_flow|-7.3048|1997-01-10/ps_ratio|3.6411|1997-01-24/ps_ratio|3.7438|1997-02-07/ps_ratio|3.7954|1997-02-21/ps_ratio|3.5897|1997-01-10/pe_ratio|57.4209|1997-01-24/pe_ratio|59.0403|1997-02-07/pe_ratio|59.8552|1997-02-21/pe_ratio|56.6112|1997-01-10/price_to_book_value|3.1638|1997-01-24/price_to_book_value|3.2531|1997-02-07/price_to_book_value|3.298|1997-02-21/price_to_book_value|3.1192|1997-01-10/peg_ratio|1.5003|1997-01-24/peg_ratio|1.5426|1997-02-07/peg_ratio|1.5639|1997-02-21/peg_ratio|1.4792|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|2.4538|1997-02-07/percent_of_shares_outstanding|2.4004|1997-01-31/price|11.657|1997-02-28/price|11.375|1997-01-31/total_return_price|11.657|1997-02-28/total_return_price|11.375|1997-01-10/enterprise_value|685.4931|1997-01-24/enterprise_value|703.624|1997-02-07/enterprise_value|712.7475|1997-02-21/enterprise_value|676.4275
russ2000_0730|NR|199703|71.4|3.1|6.3|124.7|82.9|93|32.1|60.9||210.7|-42.3||4.5515|31.5203|-7.5596|2.356|3.7234|58.7185|3.2353|1.5342|0.2587|0|-15.5516|2.566|60.716|0.0275||39.8|17.9|0.8|11|7||10.938|10.938|700.0211|11.219|1997-04-07/ev_revenues|4.1302|1997-04-21/ev_revenues|4.5284|1997-05-05/ev_revenues|4.4487|1997-05-19/ev_revenues|4.6649|1997-04-07/ev_free_cash_flow|-7.1465|1997-04-21/ev_free_cash_flow|-7.8355|1997-05-05/ev_free_cash_flow|-7.6976|1997-05-19/ev_free_cash_flow|-8.0717|1997-04-07/ps_ratio|3.4687|1997-04-21/ps_ratio|3.8301|1997-05-05/ps_ratio|3.7578|1997-05-19/ps_ratio|3.954|1997-04-07/pe_ratio|51.8096|1997-04-21/pe_ratio|57.2077|1997-05-05/pe_ratio|56.1271|1997-05-19/pe_ratio|59.0581|1997-04-07/price_to_book_value|3.0257|1997-04-21/price_to_book_value|3.341|1997-05-05/price_to_book_value|3.2779|1997-05-19/price_to_book_value|3.449|1997-04-07/peg_ratio|1.2286|1997-04-21/peg_ratio|1.3566|1997-05-05/peg_ratio|1.331|1997-05-19/peg_ratio|1.4005|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|2.5468|1997-05-08/percent_of_shares_outstanding|2.3649|1997-04-30/price|11.219|1997-05-30/price|13.125|1997-04-30/total_return_price|11.219|1997-05-30/total_return_price|13.125|1997-04-07/enterprise_value|688.918|1997-04-21/enterprise_value|755.3413|1997-05-05/enterprise_value|742.0445|1997-05-19/enterprise_value|778.1098
russ2000_0730|NR|199706|75.7|3.7|7.9|146.6|94.3|107.6|30.1|77.5||233.7|-33.8||5.9394|41.3347|-10.9821|3.2821|5.3542|68.1364|4.53|0.9387|0.279|0|-9.9408|3.3618|62.736|0.065||48|21.3|0.8|13.1|8.3||16.875|16.875|1120.17|17.282|1997-07-14/ev_revenues|6.449|1997-07-28/ev_revenues|5.6796|1997-08-11/ev_revenues|6.1057|1997-08-25/ev_revenues|5.981|1997-07-14/ev_free_cash_flow|-11.9243|1997-07-28/ev_free_cash_flow|-10.5017|1997-08-11/ev_free_cash_flow|-11.2896|1997-08-25/ev_free_cash_flow|-11.0589|1997-07-14/ps_ratio|5.8403|1997-07-28/ps_ratio|5.1064|1997-08-11/ps_ratio|5.5128|1997-08-25/ps_ratio|5.3938|1997-07-14/pe_ratio|74.3222|1997-07-28/pe_ratio|64.9829|1997-08-11/pe_ratio|70.1552|1997-08-25/pe_ratio|68.6411|1997-07-14/price_to_book_value|4.9413|1997-07-28/price_to_book_value|4.3204|1997-08-11/price_to_book_value|4.6643|1997-08-25/price_to_book_value|4.5636|1997-07-14/peg_ratio|1.0239|1997-07-28/peg_ratio|0.8953|1997-08-11/peg_ratio|0.9665|1997-08-25/peg_ratio|0.9457|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|3.3032|1997-08-08/percent_of_shares_outstanding|1.3246|1997-07-31/price|17.282|1997-08-29/price|16.938|1997-07-31/total_return_price|17.282|1997-08-29/total_return_price|16.938|1997-07-14/enterprise_value|1216.2816|1997-07-28/enterprise_value|1071.1732|1997-08-11/enterprise_value|1151.538|1997-08-25/enterprise_value|1128.012
russ2000_0730|NR|199709|88.3|6.2|18.3|164.4|97.6|119.2|30.4|88.8||257.5|-25.8||6.8023|39.8176|-12.4957|3.5304|6.135|78.0732|5.1907|1.0756|0.3033|0|-8.9968|1.3635|63.998|0.08||57.9|24.4|0.9|16|10.1||19.657|19.657|1274.5634|20.75|1997-10-03/ev_revenues|6.0939|1997-10-17/ev_revenues|6.0114|1997-10-31/ev_revenues|6.4243|1997-11-14/ev_revenues|6.5254|1997-11-28/ev_revenues|6.1858|1997-10-06/ev_free_cash_flow|-34.0264|1997-10-20/ev_free_cash_flow|-32.8324|1997-11-03/ev_free_cash_flow|-34.972|1997-11-17/ev_free_cash_flow|-36.8123|1997-10-06/ps_ratio|5.7052|1997-10-20/ps_ratio|5.4939|1997-11-03/ps_ratio|5.8725|1997-11-17/ps_ratio|6.1982|1997-10-06/pe_ratio|65.2878|1997-10-20/pe_ratio|62.8698|1997-11-03/pe_ratio|67.2029|1997-11-17/pe_ratio|70.93|1997-10-06/price_to_book_value|5.0329|1997-10-20/price_to_book_value|4.8464|1997-11-03/price_to_book_value|5.1805|1997-11-17/price_to_book_value|5.4678|1997-10-06/peg_ratio|0.5683|1997-10-20/peg_ratio|0.5472|1997-11-03/peg_ratio|0.5849|1997-11-17/peg_ratio|0.6174|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|1.4254|1997-11-07/percent_of_shares_outstanding|0.714|1997-10-31/price|20.75|1997-11-28/price|19.938|1997-10-31/total_return_price|20.75|1997-11-28/total_return_price|19.938|1997-10-06/enterprise_value|1367.8595|1997-10-20/enterprise_value|1319.861|1997-11-03/enterprise_value|1405.8743|1997-11-17/enterprise_value|1479.856
russ2000_0730|NR|199712|123.6|21.7|21.5|191.1|97.5|181.6|34.8|146.8||270|-13.9||4.8457|30.9531|-27.6584|2.58|4.5782|52.3915|4.0387|0.456|0.4807|0|-2.1041|0.8591|64.061|0.1911||78.423|28.429|0.685|18.491|12.241||16.5|16.5|1111.8675|16.188|1998-01-09/ev_revenues|4.5911|1998-01-23/ev_revenues|5.4843|1998-02-06/ev_revenues|5.6273|1998-02-20/ev_revenues|5.7882|1998-01-12/ev_free_cash_flow|-18.1073|1998-01-26/ev_free_cash_flow|-21.0656|1998-02-09/ev_free_cash_flow|-22.5084|1998-02-23/ev_free_cash_flow|-22.7243|1998-01-12/ps_ratio|3.9277|1998-01-26/ps_ratio|4.6468|1998-02-09/ps_ratio|4.9974|1998-02-23/ps_ratio|5.0499|1998-01-12/pe_ratio|38.5057|1998-01-26/pe_ratio|45.5549|1998-02-09/pe_ratio|48.9929|1998-02-23/pe_ratio|49.5073|1998-01-12/price_to_book_value|3.3217|1998-01-26/price_to_book_value|3.9298|1998-02-09/price_to_book_value|4.2264|1998-02-23/price_to_book_value|4.2707|1998-01-12/peg_ratio|0.434|1998-01-26/peg_ratio|0.5135|1998-02-09/peg_ratio|0.5523|1998-02-23/peg_ratio|0.5581|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.9926|1998-02-06/percent_of_shares_outstanding|1.3628|1998-01-30/price|16.188|1998-02-27/price|19.25|1998-01-30/total_return_price|16.188|1998-02-27/total_return_price|19.25|1998-01-12/enterprise_value|1004.954|1998-01-26/enterprise_value|1169.1423|1998-02-09/enterprise_value|1249.2186|1998-02-23/enterprise_value|1261.198
russ2000_0730|NR|199803|133.6|16.3|21.5|200.7|106.6|190.6|43.9|146.7||290.6|-2.9||5.8774|31.1169|-24.9612|2.7057|5.5936|54.8375|4.7305|0.6181|0.4425|0|-1.7753|1.6633|65.8824|0.17||72.4|28.1|0.9|17.4|11.2||18.25|18.25|1385.3482|24.063|1998-04-03/ev_revenues|5.1984|1998-04-17/ev_revenues|5.881|1998-05-01/ev_revenues|6.0237|1998-05-15/ev_revenues|5.865|1998-05-29/ev_revenues|5.0557|1998-04-06/ev_free_cash_flow|-23.9126|1998-04-20/ev_free_cash_flow|-26.7853|1998-05-04/ev_free_cash_flow|-27.3747|1998-05-18/ev_free_cash_flow|-25.9755|1998-04-06/ps_ratio|4.6399|1998-04-20/ps_ratio|5.2491|1998-05-04/ps_ratio|5.374|1998-05-18/ps_ratio|5.0773|1998-04-06/pe_ratio|36.6798|1998-04-20/pe_ratio|41.4952|1998-05-04/pe_ratio|42.4832|1998-05-18/pe_ratio|40.1377|1998-04-06/price_to_book_value|4.164|1998-04-20/price_to_book_value|4.7107|1998-05-04/price_to_book_value|4.8229|1998-05-18/price_to_book_value|4.5566|1998-04-06/peg_ratio|0.245|1998-04-20/peg_ratio|0.2772|1998-05-04/peg_ratio|0.2838|1998-05-18/peg_ratio|0.2681|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.7526|1998-05-08/percent_of_shares_outstanding|1.3156|1998-04-30/price|24.063|1998-05-29/price|18.188|1998-04-30/total_return_price|24.063|1998-05-29/total_return_price|18.188|1998-04-06/enterprise_value|1322.3663|1998-04-20/enterprise_value|1481.227|1998-04-30/enterprise_value|1680.8948|1998-05-14/enterprise_value|1497.5238|1998-05-28/enterprise_value|1277.5176
russ2000_0730|NR|199806|133.6|12.6|26.3|239.1|117.5|214|35.3|178.7||316.8|7.9||2.9609|20.9928|-14.3349|1.6864|2.609|20.6251|2.3414|0.1378|0.512|0|-3.6134|1.0237|70|0.13||67|26.1|1|14.5|9.1||11.125|11.125|927.1375|9.25|1998-07-10/ev_revenues|3.1404|1998-07-24/ev_revenues|3.125|1998-08-07/ev_revenues|2.8516|1998-08-21/ev_revenues|2.2743|1998-07-13/ev_free_cash_flow|-10.9882|1998-07-27/ev_free_cash_flow|-10.1904|1998-08-10/ev_free_cash_flow|-9.4994|1998-08-24/ev_free_cash_flow|-7.4796|1998-07-13/ps_ratio|2.5578|1998-07-27/ps_ratio|2.3333|1998-08-10/ps_ratio|2.1389|1998-08-24/ps_ratio|1.5705|1998-07-13/pe_ratio|18.7153|1998-07-27/pe_ratio|17.0728|1998-08-10/pe_ratio|15.6501|1998-08-24/pe_ratio|11.4913|1998-07-13/price_to_book_value|2.2609|1998-07-27/price_to_book_value|2.0625|1998-08-10/price_to_book_value|1.8906|1998-08-24/price_to_book_value|1.3882|1998-07-13/peg_ratio|0.1433|1998-07-27/peg_ratio|0.1307|1998-08-10/peg_ratio|0.1198|1998-08-24/peg_ratio|0.088|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|1.3242|1998-08-07/percent_of_shares_outstanding|1.3565|1998-07-31/price|9.25|1998-08-31/price|5.6875|1998-07-31/total_return_price|9.25|1998-08-31/total_return_price|5.6875|1998-07-09/enterprise_value|861.645|1998-07-23/enterprise_value|878.399|1998-08-06/enterprise_value|731.8015|1998-08-20/enterprise_value|681.5395
russ2000_0730|NR|199809|119.1|10.1|22.6|247.9|124.8|236.8|40|196.8||290.9|-27.6||2.4718|-2493.1371|-7.958|1.2237|1.7051|12.4763|1.5072|0.0955|0.638|0|-5.9291|1.4922|66.9388|-0.49||59.2|4.1|2.1|-44.5|-32.8||6.875|6.875|710.859|9.4375|1998-10-02/ev_revenues|2.3927|1998-10-16/ev_revenues|2.3155|1998-10-30/ev_revenues|2.9636|1998-11-13/ev_revenues|2.6241|1998-11-27/ev_revenues|2.547|1998-10-06/ev_free_cash_flow|-6.8677|1998-10-20/ev_free_cash_flow|-7.5085|1998-11-03/ev_free_cash_flow|-8.2866|1998-11-17/ev_free_cash_flow|-7.7831|1998-10-06/ps_ratio|1.6408|1998-10-20/ps_ratio|1.8515|1998-11-03/ps_ratio|2.1074|1998-11-17/ps_ratio|1.9418|1998-10-06/pe_ratio|6290.397|1998-10-20/pe_ratio|7098.338|1998-11-02/pe_ratio|9175.9003|1998-11-16/pe_ratio|7271.4681|1998-11-30/pe_ratio|6809.7876|1998-10-06/price_to_book_value|1.6017|1998-10-20/price_to_book_value|1.8075|1998-11-03/price_to_book_value|2.0573|1998-11-17/price_to_book_value|1.8956|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.8829|1998-11-06/percent_of_shares_outstanding|1.3462|1998-10-30/price|9.4375|1998-11-30/price|7.375|1998-10-30/total_return_price|9.4375|1998-11-30/total_return_price|7.375|1998-10-01/enterprise_value|667.0962|1998-10-15/enterprise_value|637.173|1998-10-29/enterprise_value|786.7892|1998-11-12/enterprise_value|769.6902|1998-11-27/enterprise_value|705.569
russ2000_0730|NR|199812|115.072|6.618|18.663|203.381|123.539|257.726|39.135|218.591||236.879|-76.991||2.0995|-10.5918|-6.1812|1.358|1.415|5482.4561|1.3813||0.8837|0|-6.3852|1.5705|68.84|-0.7396||49.858|-5.96|9.485|-77.334|-50.915||6.8125|6.8125|581.6012|5.125|1999-01-11/ev_revenues|2.6168|1999-01-25/ev_revenues|2.4436|1999-02-08/ev_revenues|2.2358|1999-02-22/ev_revenues|2.2358|1999-01-12/ev_free_cash_flow|-6.9327|1999-01-26/ev_free_cash_flow|-6.6028|1999-02-09/ev_free_cash_flow|-5.9431|1999-02-23/ev_free_cash_flow|-6.1316|1999-01-12/ps_ratio|1.7084|1999-01-26/ps_ratio|1.5888|1999-02-09/ps_ratio|1.3497|1999-02-23/ps_ratio|1.418|1999-01-11/pe_ratio||1999-01-25/pe_ratio||1999-02-08/pe_ratio||1999-02-22/pe_ratio||1999-01-12/price_to_book_value|1.8163|1999-01-26/price_to_book_value|1.6892|1999-02-09/price_to_book_value|1.4349|1999-02-23/price_to_book_value|1.5076|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|1.8691|1999-02-09/percent_of_shares_outstanding|2.0744|1999-01-29/price|5.125|1999-02-26/price|5.25|1999-01-29/total_return_price|5.125|1999-02-26/total_return_price|5.25|1999-01-11/enterprise_value|650.166|1999-01-25/enterprise_value|607.141|1999-02-08/enterprise_value|555.511|1999-02-22/enterprise_value|555.511
russ2000_0730|NR|199903|106.7|4.9|18.4|211.7|123.1|243.3|37.2|206.1||243.3|-76.6||2.7553|-9.314|-7.6396|1.424|1.9647||2.0888||0.8155|0|-3.2678|2.2927|68.885|0.03||50.775|12.528|0.49|1.424|0.22||7.25|7.25|684.586|9.1875|1999-04-05/ev_revenues|3.0547|1999-04-19/ev_revenues|3.2445|1999-05-03/ev_revenues|3.6811|1999-05-17/ev_revenues|3.2635|1999-04-06/ev_free_cash_flow|-7.848|1999-04-20/ev_free_cash_flow|-8.4558|1999-05-04/ev_free_cash_flow|-9.8233|1999-05-18/ev_free_cash_flow|-8.1519|1999-04-06/ps_ratio|2.0812|1999-04-20/ps_ratio|2.3082|1999-05-04/ps_ratio|2.819|1999-05-18/ps_ratio|2.1947|1999-04-05/pe_ratio||1999-04-19/pe_ratio||1999-05-03/pe_ratio||1999-05-17/pe_ratio||1999-04-06/price_to_book_value|1.9465|1999-04-20/price_to_book_value|2.1588|1999-05-04/price_to_book_value|2.6366|1999-05-18/price_to_book_value|2.0527|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|2.1003|1999-05-11/percent_of_shares_outstanding|2.03|1999-04-30/price|9.1875|1999-05-28/price|9|1999-04-30/total_return_price|9.1875|1999-05-28/total_return_price|9|1999-04-05/enterprise_value|692.9162|1999-04-19/enterprise_value|735.9694|1999-05-03/enterprise_value|834.9916|1999-05-17/enterprise_value|740.2747
russ2000_0730|NR|199906|100.7|6.2|19.2|224.7|122.2|232.4|30.6|201.8||242.6|-80.5||3.3774|-9.1713|-9.0129|1.6691|2.5163||2.3535||0.7668|0|-4.695|2.739|68.893|-0.08||39.268|2.936|0.671|-9.389|-5.242||8.875|8.875|766.1066|9.5|1999-07-13/ev_revenues|4.477|1999-07-27/ev_revenues|4.0443|1999-08-10/ev_revenues|4.5852|1999-08-24/ev_revenues|4.5203|1999-07-13/ev_free_cash_flow|-14.1628|1999-07-27/ev_free_cash_flow|-12.7939|1999-08-10/ev_free_cash_flow|-14.5051|1999-08-24/ev_free_cash_flow|-14.2997|1999-07-13/ps_ratio|3.4349|1999-07-27/ps_ratio|3.0055|1999-08-10/ps_ratio|3.5422|1999-08-24/ps_ratio|3.4778|1999-07-13/pe_ratio||1999-07-27/pe_ratio||1999-08-10/pe_ratio||1999-08-24/pe_ratio||1999-07-13/price_to_book_value|2.8412|1999-07-27/price_to_book_value|2.4861|1999-08-10/price_to_book_value|2.93|1999-08-24/price_to_book_value|2.8767|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|2.9857|1999-08-10/percent_of_shares_outstanding|2.1466|1999-07-30/price|9.5|1999-08-31/price|9|1999-07-30/total_return_price|9.5|1999-08-31/total_return_price|9|1999-07-13/enterprise_value|891.38|1999-07-27/enterprise_value|805.22|1999-08-10/enterprise_value|912.92|1999-08-24/enterprise_value|899.996
russ2000_0730|NR|199909|110.6|2.9|21.8|223.6|121|253.6|41.2|212.4||235|-88.7||3.9361|-11.8132|-12.4516|1.5043|2.8982||2.3973||0.845|0|-4.6578|1.5886|80|-0.1||49|9.1|0.7|-4.9|-7.9||7.75|7.75|783.68|6.4375|1999-10-05/ev_revenues|3.9008|1999-10-19/ev_revenues|3.3754|1999-11-02/ev_revenues|3.3298|1999-11-16/ev_revenues|3.3069|1999-11-30/ev_revenues|3.3526|1999-10-05/ev_free_cash_flow|-15.6446|1999-10-19/ev_free_cash_flow|-13.5377|1999-11-02/ev_free_cash_flow|-13.3545|1999-11-16/ev_free_cash_flow|-13.2629|1999-11-30/ev_free_cash_flow|-13.4461|1999-10-05/ps_ratio|2.8449|1999-10-19/ps_ratio|2.2996|1999-11-02/ps_ratio|2.2522|1999-11-16/ps_ratio|2.2285|1999-11-30/ps_ratio|2.2759|1999-10-05/pe_ratio||1999-10-19/pe_ratio||1999-11-02/pe_ratio||1999-11-16/pe_ratio||1999-11-30/pe_ratio||1999-10-05/price_to_book_value|2.2032|1999-10-19/price_to_book_value|1.781|1999-11-02/price_to_book_value|1.7442|1999-11-16/price_to_book_value|1.7259|1999-11-30/price_to_book_value|1.7626|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|1.6687|1999-11-10/percent_of_shares_outstanding|1.4061|1999-10-29/price|6.4375|1999-11-30/price|6|1999-10-29/total_return_price|6.4375|1999-11-30/total_return_price|6|1999-10-05/enterprise_value|736.8625|1999-10-19/enterprise_value|637.6247|1999-11-02/enterprise_value|628.9953|1999-11-16/enterprise_value|624.6806|1999-11-30/enterprise_value|633.31
russ2000_0730|NR|199912|98.827|4.517|17.524|166.603|116.465|263.852|50.583|213.269||173.33|-146.496||3.3526|-9.1155|-13.4461|1.427|2.2759||1.7626||1.1314|0|-4.8053|0.9717|47.796|-0.86||59.225|-26.195|0.689|-86.687|-57.555||6.125|6.125|633.31|6.3125|2000-01-11/ev_revenues|3.1531|2000-01-25/ev_revenues|3.7411|2000-02-08/ev_revenues|3.262|2000-02-22/ev_revenues|3.5233|2000-01-11/ev_free_cash_flow|-16.3389|2000-01-25/ev_free_cash_flow|-19.3856|2000-02-08/ev_free_cash_flow|-16.9031|2000-02-22/ev_free_cash_flow|-18.2572|2000-01-11/ps_ratio|1.9673|2000-01-25/ps_ratio|2.5324|2000-02-08/ps_ratio|2.072|2000-02-22/ps_ratio|2.3231|2000-01-11/pe_ratio||2000-01-25/pe_ratio||2000-02-08/pe_ratio||2000-02-22/pe_ratio||2000-01-11/price_to_book_value|2.3414|2000-01-25/price_to_book_value|3.014|2000-02-08/price_to_book_value|2.466|2000-02-22/price_to_book_value|2.7649|2000-01-11/peg_ratio|-0.6727|2000-01-25/peg_ratio|-0.8659|2000-02-08/peg_ratio|-0.7085|2000-02-22/peg_ratio|-0.7943|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.562|2000-02-10/percent_of_shares_outstanding|0.7278|2000-01-31/price|6.3125|2000-02-29/price|7.75|2000-01-31/total_return_price|6.3125|2000-02-29/total_return_price|7.75|2000-01-11/enterprise_value|625.1603|2000-01-25/enterprise_value|741.7314|2000-02-08/enterprise_value|646.7476|2000-02-22/enterprise_value|698.557
russ2000_0730|NR|200003|95.575|4.29|18.044|165.937|115.133|256.384|44.545|211.839||174.405|-146.022||3.5886|-11.0557|-18.5957|1.7415|2.3859||2.8396|-0.8158|1.1261|0|-2.8585|0.4878|69.702|0.01||57.276|13.473|0.955|1.309|0.774||8|8|711.5093|8.25|2000-04-04/ev_revenues|3.7119|2000-04-18/ev_revenues|3.7119|2000-05-02/ev_revenues|3.9018|2000-05-16/ev_revenues|3.9238|2000-05-30/ev_revenues|3.7127|2000-04-04/ev_free_cash_flow|-19.8793|2000-04-18/ev_free_cash_flow|-19.8793|2000-05-02/ev_free_cash_flow|-20.8964|2000-05-16/ev_free_cash_flow|-21.0139|2000-05-30/ev_free_cash_flow|-19.8836|2000-04-04/ps_ratio|2.5409|2000-04-18/ps_ratio|2.5409|2000-05-02/ps_ratio|2.7238|2000-05-16/ps_ratio|2.7442|2000-05-30/ps_ratio|2.5409|2000-04-04/pe_ratio||2000-04-18/pe_ratio||2000-05-02/pe_ratio||2000-05-16/pe_ratio||2000-05-30/pe_ratio||2000-04-04/price_to_book_value|3.0967|2000-04-18/price_to_book_value|3.0967|2000-05-02/price_to_book_value|3.3197|2000-05-16/price_to_book_value|3.3455|2000-05-30/price_to_book_value|3.0977|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.5914|2000-05-10/percent_of_shares_outstanding|0.4867|2000-04-28/price|8.25|2000-05-31/price|8.375|2000-04-28/total_return_price|8.25|2000-05-31/total_return_price|8.375|2000-04-04/enterprise_value|760.0859|2000-04-18/enterprise_value|760.0859|2000-05-02/enterprise_value|798.9721|2000-05-16/enterprise_value|803.4675|2000-05-30/enterprise_value|760.2477
russ2000_0730|NR|200006|105.037|4.109|22.771|166.996|113.63|233.955|36.162|197.793||179.518|-148.201||4.0926|-14.0705|-21.9182|1.9533|2.9068||3.5437||0.898|0|-4.6143|0.3626|69.127|0.03||60.202|13.722|0.696|2.937|1.762||9.4375|9.4375|838.0433|8.3125|2000-07-11/ev_revenues|3.9416|2000-07-25/ev_revenues|3.7117|2000-08-08/ev_revenues|4.0757|2000-08-22/ev_revenues|3.9991|2000-07-11/ev_free_cash_flow|-20.4808|2000-07-25/ev_free_cash_flow|-19.2866|2000-08-08/ev_free_cash_flow|-21.1777|2000-08-22/ev_free_cash_flow|-20.7796|2000-07-11/ps_ratio|2.8056|2000-07-25/ps_ratio|2.5841|2000-08-08/ps_ratio|2.9348|2000-08-22/ps_ratio|2.861|2000-07-11/pe_ratio||2000-07-25/pe_ratio||2000-08-08/pe_ratio||2000-08-22/pe_ratio||2000-07-11/price_to_book_value|3.6601|2000-07-25/price_to_book_value|3.3711|2000-08-08/price_to_book_value|3.8287|2000-08-22/price_to_book_value|3.7324|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.6481|2000-08-10/percent_of_shares_outstanding|0.5699|2000-07-31/price|8.3125|2000-08-31/price|10.25|2000-07-31/total_return_price|8.3125|2000-08-31/total_return_price|10.25|2000-07-11/enterprise_value|889.6225|2000-07-25/enterprise_value|837.7502|2000-08-08/enterprise_value|919.8962|2000-08-22/enterprise_value|902.6051
russ2000_0730|NR|200009|114.533|2.273|24.524|181.892|112.558|246.143|44.561|201.582||180.263|-144.909||3.7309|-17.314|-19.3864|1.8828|2.6026||3.3953||0.8958|0|-4.9386|0.9452|70.315|0.05||68.987|17.526|0.587|6.6|3.93||9.25|9.25|842.0862|9|2000-10-03/ev_revenues|3.5119|2000-10-17/ev_revenues|3.2643|2000-10-31/ev_revenues|3.5295|2000-11-14/ev_revenues|3.1759|2000-11-28/ev_revenues|3.3174|2000-10-03/ev_free_cash_flow|-22.4608|2000-10-17/ev_free_cash_flow|-20.8773|2000-10-31/ev_free_cash_flow|-22.5739|2000-11-14/ev_free_cash_flow|-20.3122|2000-11-28/ev_free_cash_flow|-21.2171|2000-10-03/ps_ratio|2.3367|2000-10-17/ps_ratio|2.1079|2000-10-31/ps_ratio|2.353|2000-11-14/ps_ratio|2.0262|2000-11-28/ps_ratio|2.1569|2000-10-03/pe_ratio||2000-10-17/pe_ratio||2000-10-31/pe_ratio||2000-11-14/pe_ratio||2000-11-28/pe_ratio||2000-10-03/price_to_book_value|3.4468|2000-10-17/price_to_book_value|3.1093|2000-10-31/price_to_book_value|3.4709|2000-11-14/price_to_book_value|2.9889|2000-11-28/price_to_book_value|3.1817|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|1.6711|2000-11-10/percent_of_shares_outstanding|2.2328|2000-10-31/price|9|2000-11-30/price|7.5625|2000-10-31/total_return_price|9|2000-11-30/total_return_price|7.5625|2000-10-03/enterprise_value|862.8301|2000-10-17/enterprise_value|802.0009|2000-10-31/enterprise_value|867.175|2000-11-14/enterprise_value|780.2925|2000-11-28/enterprise_value|815.0531
russ2000_0730|NR|200012|152.264|31.245|24.998|184.755|111.487|247.388|42.214|205.174||186.534|-140.866||3.4235|81.7543|-21.8957|1.7964|2.255||3.3264||0.7839|0|-9.0165|2.6938|70.292|0.06||80.127|18.705|0.804|6.469|4.684||9.5625|9.5625|841.1235|7.13|2001-01-09/ev_revenues|3.0115|2001-01-23/ev_revenues|2.832|2001-02-06/ev_revenues|2.9749|2001-02-20/ev_revenues|2.907|2001-01-09/ev_free_cash_flow|-24.9388|2001-01-23/ev_free_cash_flow|-23.4526|2001-02-06/ev_free_cash_flow|-24.6361|2001-02-20/ev_free_cash_flow|-24.0741|2001-01-09/ps_ratio|2.0964|2001-01-23/ps_ratio|1.9162|2001-02-06/ps_ratio|2.0597|2001-02-20/ps_ratio|1.9915|2001-01-09/pe_ratio|53.3333|2001-01-23/pe_ratio|48.75|2001-02-06/pe_ratio|52.4|2001-02-20/pe_ratio|50.6667|2001-01-09/price_to_book_value|2.9845|2001-01-23/price_to_book_value|2.728|2001-02-06/price_to_book_value|2.9322|2001-02-20/price_to_book_value|2.8352|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.2822|2001-02-12/percent_of_shares_outstanding|0.1415|2001-01-31/price|7.13|2001-02-28/price|7.95|2001-01-31/total_return_price|7.13|2001-02-28/total_return_price|7.95|2001-01-09/enterprise_value|802.829|2001-01-23/enterprise_value|754.9872|2001-02-06/enterprise_value|793.0867|2001-02-20/enterprise_value|774.9938
russ2000_0730|NR|200103|152.493|2.574|24.858|186.801|109.532|235.176|52.131|183.045||193.593|-133.863||3.2823|47.959|-27.1816|1.7531|2.3636|60.1333|3.3715||0.6826|0|-8.8453|1.1877|70.467|0.1||99.397|19.261|1.07|12.484|7.989||8.99|8.99|875.0301|9.27|2001-04-03/ev_revenues|2.584|2001-04-17/ev_revenues|2.9864|2001-05-01/ev_revenues|3.0971|2001-05-15/ev_revenues|3.3741|2001-05-29/ev_revenues|3.8426|2001-04-03/ev_free_cash_flow|-19.8682|2001-04-17/ev_free_cash_flow|-22.9617|2001-05-01/ev_free_cash_flow|-23.8133|2001-05-15/ev_free_cash_flow|-25.9425|2001-05-29/ev_free_cash_flow|-29.5448|2001-04-03/ps_ratio|1.7699|2001-04-17/ps_ratio|2.1738|2001-05-01/ps_ratio|2.285|2001-05-15/ps_ratio|2.5596|2001-05-29/ps_ratio|3.0293|2001-04-03/pe_ratio|32.5|2001-04-17/pe_ratio|39.9167|2001-05-01/pe_ratio|41.9583|2001-05-15/pe_ratio|47|2001-05-29/pe_ratio|55.625|2001-04-03/price_to_book_value|2.8114|2001-04-17/price_to_book_value|3.453|2001-05-01/price_to_book_value|3.6296|2001-05-15/price_to_book_value|4.0712|2001-05-29/price_to_book_value|4.8183|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.5654|2001-05-10/percent_of_shares_outstanding|1.1941|2001-04-30/price|9.27|2001-05-31/price|12.9|2001-04-30/total_return_price|9.27|2001-05-31/total_return_price|12.9|2001-04-03/enterprise_value|797.7299|2001-04-17/enterprise_value|921.9359|2001-05-01/enterprise_value|956.1275|2001-05-15/enterprise_value|1041.6167|2001-05-29/enterprise_value|1186.2525
russ2000_0730|NR|200106|163.578|3.842|27.945|188.981|108.724|226.938|45.756|181.182||206.43|-124.636||3.3899|38.3803|-26.0643|2.0284|2.5754|47.2917|4.0965||0.6443|0|-3.5043|1.7107|70.9462|0.13||108.331|22.094|1.197|15.935|10.198||11.1|11.1|1046.5077|8.88|2001-07-10/ev_revenues|2.7274|2001-07-24/ev_revenues|2.4779|2001-08-07/ev_revenues|2.3941|2001-08-21/ev_revenues|2.2722|2001-07-10/ev_free_cash_flow|-44.1361|2001-07-24/ev_free_cash_flow|-40.0983|2001-08-07/ev_free_cash_flow|-38.742|2001-08-21/ev_free_cash_flow|-36.77|2001-07-10/ps_ratio|2.0371|2001-07-24/ps_ratio|1.7861|2001-08-07/ps_ratio|1.7012|2001-08-21/ps_ratio|1.5787|2001-07-10/pe_ratio|30.3235|2001-07-24/pe_ratio|26.5882|2001-08-07/pe_ratio|25.3235|2001-08-21/pe_ratio|23.5|2001-07-10/price_to_book_value|3.5015|2001-07-24/price_to_book_value|3.0702|2001-08-07/price_to_book_value|2.9253|2001-08-21/price_to_book_value|2.7147|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|1.8399|2001-08-10/percent_of_shares_outstanding|1.6199|2001-07-31/price|8.88|2001-08-31/price|7.92|2001-07-31/total_return_price|8.88|2001-08-31/total_return_price|7.92|2001-07-10/enterprise_value|973.2456|2001-07-24/enterprise_value|884.208|2001-08-07/enterprise_value|854.3|2001-08-21/enterprise_value|810.8156
russ2000_0730|NR|200109|184.562|7.713|37.865|192.816|107.034|236.857|52.873|183.984||215.581|-116.076||2.2643|22.3644|-36.6428|1.3768|1.5708|23.3824|2.7011||0.6363|0|-6.2617|1.4072|71.275|0.12||108.89|21.323|1.571|14.888|9.528||6.75|6.75|808.0102|6.11|2001-10-02/ev_revenues|1.7909|2001-10-16/ev_revenues|1.8086|2001-10-30/ev_revenues|1.6953|2001-11-13/ev_revenues|1.8086|2001-11-27/ev_revenues|1.8705|2001-10-02/ev_free_cash_flow|-45.5176|2001-10-16/ev_free_cash_flow|-45.9678|2001-10-30/ev_free_cash_flow|-43.087|2001-11-13/ev_free_cash_flow|-45.9664|2001-11-27/ev_free_cash_flow|-47.5417|2001-10-02/ps_ratio|1.168|2001-10-16/ps_ratio|1.1858|2001-10-30/ps_ratio|1.0717|2001-11-13/ps_ratio|1.1858|2001-11-27/ps_ratio|1.2482|2001-10-02/pe_ratio|15.9756|2001-10-16/pe_ratio|16.2195|2001-10-30/pe_ratio|14.6585|2001-11-13/pe_ratio|16.2195|2001-11-27/pe_ratio|17.0732|2001-10-02/price_to_book_value|2.1348|2001-10-16/price_to_book_value|2.1674|2001-10-30/price_to_book_value|1.9588|2001-11-13/price_to_book_value|2.1673|2001-11-27/price_to_book_value|2.2813|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|1.1935|2001-11-12/percent_of_shares_outstanding|0.3527|2001-10-31/price|6.11|2001-11-30/price|6.99|2001-10-31/total_return_price|6.11|2001-11-30/total_return_price|6.99|2001-10-02/enterprise_value|710.5304|2001-10-16/enterprise_value|717.5566|2001-10-30/enterprise_value|672.5886|2001-11-13/enterprise_value|717.5353|2001-11-27/enterprise_value|742.1261
russ2000_0730|NR|200112|154.32|7.504|44.144|208.476|118.204|228.534|50.961|177.573||219.984|-112.864||2.0795|25.1488|-52.8528|1.5357|1.4586|19.9512|2.6659||0.6134|0|0.3163|0.7737|102.5447|0.03||91.987|11.605|1.332|6.525|4.191||7.9|7.9|825.0321|7.01|2002-01-09/ev_revenues|1.9207|2002-01-23/ev_revenues|1.8433|2002-02-06/ev_revenues|1.7176|2002-02-20/ev_revenues|1.8088|2002-01-09/ev_free_cash_flow|69.7861|2002-01-23/ev_free_cash_flow|66.9718|2002-02-06/ev_free_cash_flow|62.4065|2002-02-20/ev_free_cash_flow|65.7211|2002-01-09/ps_ratio|1.4755|2002-01-23/ps_ratio|1.3887|2002-02-06/ps_ratio|1.2479|2002-02-20/ps_ratio|1.3501|2002-01-09/pe_ratio|20.1316|2002-01-23/pe_ratio|18.9474|2002-02-06/pe_ratio|17.0263|2002-02-20/pe_ratio|18.4211|2002-01-09/price_to_book_value|2.4458|2002-01-23/price_to_book_value|2.3019|2002-02-06/price_to_book_value|2.0686|2002-02-20/price_to_book_value|2.238|2002-01-09/peg_ratio|0.1313|2002-01-23/peg_ratio|0.1236|2002-02-06/peg_ratio|0.111|2002-02-20/peg_ratio|0.1201|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.6224|2002-02-12/percent_of_shares_outstanding|0.9432|2002-01-31/price|7.01|2002-02-28/price|6.64|2002-01-31/total_return_price|7.01|2002-02-28/total_return_price|6.64|2002-01-09/enterprise_value|784.8148|2002-01-23/enterprise_value|753.1654|2002-02-06/enterprise_value|701.823|2002-02-20/enterprise_value|739.099
russ2000_0730|NR|200203|143.808|5.496|44.541|205.984|117.96|211.422|48.856|162.566||222.378|-112.343||1.7573|30.7577|63.8475|1.539|1.2865|17.5526|2.1422|0.1145|0.5573|0|0.8898|0.9587|63.3|0.01||75.11|6.81|1.517|2.338|1.496||7.75|7.75|718.0292|8.37|2002-04-03/ev_revenues|1.9879|2002-04-17/ev_revenues|2.1277|2002-05-01/ev_revenues|2.1557|2002-05-15/ev_revenues|2.2202|2002-05-29/ev_revenues|1.9789|2002-04-03/ev_free_cash_flow|25.5364|2002-04-17/ev_free_cash_flow|27.3322|2002-05-01/ev_free_cash_flow|27.693|2002-05-15/ev_free_cash_flow|28.5213|2002-05-29/ev_free_cash_flow|25.4212|2002-04-03/ps_ratio|1.503|2002-04-17/ps_ratio|1.6553|2002-05-01/ps_ratio|1.6833|2002-05-15/ps_ratio|1.7535|2002-05-29/ps_ratio|1.491|2002-04-03/pe_ratio|25.8621|2002-04-17/pe_ratio|28.4828|2002-05-01/pe_ratio|28.9655|2002-05-15/pe_ratio|30.1724|2002-05-29/pe_ratio|25.6552|2002-04-03/price_to_book_value|2.3842|2002-04-17/price_to_book_value|2.6257|2002-05-01/price_to_book_value|2.6743|2002-05-15/price_to_book_value|2.7857|2002-05-29/price_to_book_value|2.3686|2002-04-03/peg_ratio|1.2414|2002-04-17/peg_ratio|1.3672|2002-05-01/peg_ratio|1.3903|2002-05-15/peg_ratio|1.4483|2002-05-29/peg_ratio|1.2314|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|1.0307|2002-05-10/percent_of_shares_outstanding|0.9842|2002-04-30/price|8.37|2002-05-31/price|7.86|2002-04-30/total_return_price|8.37|2002-05-31/total_return_price|7.86|2002-04-03/enterprise_value|763.9725|2002-04-17/enterprise_value|817.6977|2002-05-01/enterprise_value|828.4915|2002-05-15/enterprise_value|853.2708|2002-05-29/enterprise_value|760.5256
russ2000_0730|NR|200206|162.695|3.194|49.472|204.853|125.65|229.91|55.847|174.063||242.535|-113.129||1.9623|47.4871|25.2082|1.4568|1.4729|25.3448|2.34|1.2166|0.6007|0|-0.4846|1.3128|63.3|-0.01||77.555|4.93|1.617|1.748|1.119||7.35|7.35|754.1538|4.9|2002-07-10/ev_revenues|2.1216|2002-07-24/ev_revenues|1.7041|2002-08-07/ev_revenues|1.5532|2002-08-21/ev_revenues|1.4816|2002-07-10/ev_free_cash_flow|40.5272|2002-07-24/ev_free_cash_flow|32.5514|2002-08-07/ev_free_cash_flow|29.669|2002-08-21/ev_free_cash_flow|28.3008|2002-07-10/ps_ratio|1.487|2002-07-24/ps_ratio|1.0579|2002-08-07/ps_ratio|0.9029|2002-08-21/ps_ratio|0.8285|2002-07-10/pe_ratio|46.6667|2002-07-24/pe_ratio|33.2|2002-08-07/pe_ratio|28.3333|2002-08-21/pe_ratio|26|2002-07-10/price_to_book_value|2.1091|2002-07-24/price_to_book_value|1.5005|2002-08-07/price_to_book_value|1.2805|2002-08-21/price_to_book_value|1.1761|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|1.2408|2002-08-12/percent_of_shares_outstanding|1.187|2002-07-31/price|4.9|2002-08-30/price|4.12|2002-07-31/total_return_price|4.9|2002-08-30/total_return_price|4.12|2002-07-10/enterprise_value|750.0767|2002-07-24/enterprise_value|602.461|2002-08-07/enterprise_value|549.1147|2002-08-21/enterprise_value|523.792
russ2000_0730|NR|200209|173.304|1.81|55.473|204.576|124.898|239.92|65.072|174.848||244.451|-113.098||1.5333|70.3894|29.2888|0.9748|0.8816|27.6667|1.2515||0.6023|0|-1.2502|1.1422|63.3|0.0004||79.406|6.046|1.328|1.27|0.705||3.96|3.96|542.0775|3.22|2002-10-02/ev_revenues|1.6179|2002-10-16/ev_revenues|1.4708|2002-10-30/ev_revenues|1.3917|2002-11-13/ev_revenues|1.574|2002-11-27/ev_revenues|1.8357|2002-10-02/ev_free_cash_flow|34.2856|2002-10-16/ev_free_cash_flow|31.1693|2002-10-30/ev_free_cash_flow|29.4912|2002-11-13/ev_free_cash_flow|33.3549|2002-11-27/ev_free_cash_flow|38.9011|2002-10-02/ps_ratio|0.8799|2002-10-16/ps_ratio|0.7332|2002-10-30/ps_ratio|0.6543|2002-11-13/ps_ratio|0.8167|2002-11-27/ps_ratio|1.0717|2002-10-02/pe_ratio|128.1925|2002-10-16/pe_ratio|106.8271|2002-10-30/pe_ratio|95.3226|2002-11-13/pe_ratio|118.9889|2002-11-27/pe_ratio|156.1319|2002-10-02/price_to_book_value|1.1697|2002-10-16/price_to_book_value|0.9747|2002-10-30/price_to_book_value|0.8698|2002-11-13/price_to_book_value|1.1115|2002-11-27/price_to_book_value|1.4584|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|1.0475|2002-11-12/percent_of_shares_outstanding|0.9425|2002-10-31/price|3.22|2002-11-29/price|4.66|2002-10-31/total_return_price|3.22|2002-11-29/total_return_price|4.66|2002-10-02/enterprise_value|524.2956|2002-10-16/enterprise_value|476.6404|2002-10-30/enterprise_value|450.9798|2002-11-13/enterprise_value|510.0631|2002-11-27/enterprise_value|594.8752
russ2000_0730|NR|200212|180.295|2.725|55.473|204.703|126.513|236.833|63.861|172.972||263.548|-112.362||1.7268|119.7618|36.5943|1.0206|0.9656|140.683|1.3141||0.577|0|-0.5753|1.535|77.7102|-0.0368||89.124|6.91|1.178|2.325|1.301||4.35|4.35|559.5994|4|2003-01-09/ev_revenues|1.7182|2003-01-23/ev_revenues|1.723|2003-02-06/ev_revenues|1.544|2003-02-20/ev_revenues|1.5657|2003-01-09/ev_free_cash_flow|-136.364|2003-01-23/ev_free_cash_flow|-136.7481|2003-02-06/ev_free_cash_flow|-122.5386|2003-02-20/ev_free_cash_flow|-124.2668|2003-01-09/ps_ratio|0.9019|2003-01-23/ps_ratio|0.9061|2003-02-06/ps_ratio|0.7519|2003-02-20/ps_ratio|0.7707|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-09/price_to_book_value|1.2768|2003-01-23/price_to_book_value|1.2826|2003-02-06/price_to_book_value|1.0645|2003-02-20/price_to_book_value|1.091|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|1.6638|2003-02-11/percent_of_shares_outstanding|1.9276|2003-01-31/price|4|2003-02-28/price|4.11|2003-01-31/total_return_price|4|2003-02-28/total_return_price|4.11|2003-01-09/enterprise_value|551.8652|2003-01-23/enterprise_value|553.4194|2003-02-06/enterprise_value|495.9138|2003-02-20/enterprise_value|502.9077
russ2000_0730|NR|200303|204.658|7.486|69.04|207.705|127.394|259.77|77.923|181.847||267.323|-111.138||1.7545|119.8305|-139.2443|1.0151|0.9332||1.321||0.6168|0|-1.3535|2.1277|61.2|0.02||90.577|7.076|1.195|2.691|1.695||4.53|4.53|563.5217|4.69|2003-04-03/ev_revenues|1.748|2003-04-17/ev_revenues|1.6625|2003-05-01/ev_revenues|1.7503|2003-05-15/ev_revenues|1.9745|2003-05-29/ev_revenues|2.0323|2003-04-03/ev_free_cash_flow|-31.1182|2003-04-17/ev_free_cash_flow|-29.5958|2003-05-01/ev_free_cash_flow|-31.1594|2003-05-15/ev_free_cash_flow|-35.1507|2003-05-29/ev_free_cash_flow|-36.1793|2003-04-03/ps_ratio|0.9208|2003-04-17/ps_ratio|0.8478|2003-05-01/ps_ratio|0.9227|2003-05-15/ps_ratio|1.114|2003-05-29/ps_ratio|1.1633|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-03/price_to_book_value|1.3594|2003-04-17/price_to_book_value|1.2517|2003-05-01/price_to_book_value|1.3623|2003-05-15/price_to_book_value|1.6446|2003-05-29/price_to_book_value|1.7174|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|1.7915|2003-05-12/percent_of_shares_outstanding|1.2547|2003-04-30/price|4.69|2003-05-30/price|5.87|2003-04-30/total_return_price|4.69|2003-05-30/total_return_price|5.87|2003-04-03/enterprise_value|588.477|2003-04-17/enterprise_value|559.686|2003-05-01/enterprise_value|589.2552|2003-05-15/enterprise_value|664.7343|2003-05-29/enterprise_value|684.1876
russ2000_0730|NR|200306|204.287|3.422|72.233|207.639|128.626|254.024|76.885|177.139||282.965|-109.368||1.8867|109.3361|-33.5871|1.14|1.0391||1.534||0.5683|0|-0.6899|0.9625|88.7|0.02||92.382|7.777|0.911|3.568|2.211||5.48|5.48|635.1651|4.81|2003-07-10/ev_revenues|1.8941|2003-07-24/ev_revenues|1.6486|2003-08-07/ev_revenues|1.7415|2003-08-21/ev_revenues|1.776|2003-07-10/ev_free_cash_flow|-69.1905|2003-07-24/ev_free_cash_flow|-60.222|2003-08-07/ev_free_cash_flow|-63.6157|2003-08-21/ev_free_cash_flow|-64.8766|2003-07-10/ps_ratio|1.1835|2003-07-24/ps_ratio|0.9621|2003-08-07/ps_ratio|1.0428|2003-08-21/ps_ratio|1.0739|2003-07-10/pe_ratio|1582.296|2003-07-24/pe_ratio|1286.3071|2003-08-07/pe_ratio|1394.1909|2003-08-21/pe_ratio|1435.6846|2003-07-10/price_to_book_value|1.6303|2003-07-24/price_to_book_value|1.3253|2003-08-07/price_to_book_value|1.4407|2003-08-21/price_to_book_value|1.4836|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|1.2497|2003-08-12/percent_of_shares_outstanding|1.3005|2003-07-31/price|4.81|2003-08-29/price|4.8|2003-07-31/total_return_price|4.81|2003-08-29/total_return_price|4.8|2003-07-10/enterprise_value|665.7509|2003-07-24/enterprise_value|579.4563|2003-08-07/enterprise_value|612.11|2003-08-21/enterprise_value|624.2431
russ2000_0730|NR|200309|199.073|3.697|76.192|207.546|128.422|247.767|76.371|171.396||285.602|-108.923||1.631|91.262|-59.5806|0.9705|0.9435|1261.4108|1.3035||0.5474|0|0.3253|1.4227|74.95|0.01||95.593|6.021|0.861|1.563|0.784||4.3|4.3|573.2841|4.02|2003-10-02/ev_revenues|1.498|2003-10-16/ev_revenues|1.4892|2003-10-30/ev_revenues|1.4387|2003-11-13/ev_revenues|1.3957|2003-11-28/ev_revenues|1.4266|2003-10-02/ev_free_cash_flow|415.3797|2003-10-16/ev_free_cash_flow|412.9405|2003-10-30/ev_free_cash_flow|398.9148|2003-11-13/ev_free_cash_flow|387.0112|2003-11-28/ev_free_cash_flow|395.5591|2003-10-02/ps_ratio|0.8949|2003-10-16/ps_ratio|0.8867|2003-10-30/ps_ratio|0.8394|2003-11-13/ps_ratio|0.7982|2003-11-28/ps_ratio|0.827|2003-10-02/pe_ratio|329.7453|2003-10-16/pe_ratio|326.7132|2003-10-30/pe_ratio|309.2784|2003-11-13/pe_ratio|294.1176|2003-11-28/pe_ratio|304.7301|2003-10-02/price_to_book_value|1.2316|2003-10-16/price_to_book_value|1.2203|2003-10-30/price_to_book_value|1.1551|2003-11-13/price_to_book_value|1.0999|2003-11-28/price_to_book_value|1.1396|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.193|2003-11-11/percent_of_shares_outstanding|1.3101|2003-10-31/price|4.02|2003-11-28/price|4.02|2003-10-31/total_return_price|4.02|2003-11-28/total_return_price|4.02|2003-10-02/enterprise_value|550.7935|2003-10-16/enterprise_value|547.559|2003-10-30/enterprise_value|528.9611|2003-11-13/enterprise_value|513.1769|2003-11-28/enterprise_value|524.5114
russ2000_0730|NR|200312|210.151|4.692|74.846|206.238|130.816|261.539|76.242|185.297||283.961|-111.868||1.5851|294.2309|439.5198|1.0619|0.9751|359.3087|1.3437||0.629|0|-0.8657|1.3844|86|-0.04||94.626|4.293|2.527|-3.286|-2.613||4.79|4.79|582.8032|4.92|2004-01-09/ev_revenues|1.5985|2004-01-23/ev_revenues|1.6963|2004-02-06/ev_revenues|1.529|2004-02-20/ev_revenues|1.6159|2004-01-09/ev_free_cash_flow|-35.6198|2004-01-23/ev_free_cash_flow|-37.7983|2004-02-06/ev_free_cash_flow|-34.0706|2004-02-20/ev_free_cash_flow|-36.0071|2004-01-09/ps_ratio|0.96|2004-01-23/ps_ratio|1.0537|2004-02-06/ps_ratio|0.8934|2004-02-20/ps_ratio|0.9767|2004-01-09/pe_ratio|461|2004-01-23/pe_ratio|506|2004-02-06/pe_ratio|429|2004-02-20/pe_ratio|469|2004-01-09/price_to_book_value|1.3162|2004-01-23/price_to_book_value|1.4447|2004-02-06/price_to_book_value|1.2248|2004-02-20/price_to_book_value|1.339|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|1.2188|2004-02-10/percent_of_shares_outstanding|1.6008|2004-01-30/price|4.92|2004-02-27/price|5.05|2004-01-30/total_return_price|4.92|2004-02-27/total_return_price|5.05|2004-01-09/enterprise_value|596.5245|2004-01-23/enterprise_value|633.0074|2004-02-06/enterprise_value|570.581|2004-02-20/enterprise_value|603.0103
russ2000_0730|NR|200403|211.538|3.795|79.338|203.023|130.102|260.365|83.955|176.41||295.122|-110.451||1.8635|310.5211|-41.5244|1.1115|1.1745|564|1.6644||0.5956|0|-0.6261|2.0657|70.75|0.02||104.309|8.696|2.452|2.685|1.678||5.2|5.2|695.409|5.73|2004-04-02/ev_revenues|1.6533|2004-04-16/ev_revenues|1.7659|2004-04-30/ev_revenues|1.768|2004-05-14/ev_revenues|1.6663|2004-05-28/ev_revenues|1.7507|2004-04-02/ev_free_cash_flow|-187.039|2004-04-16/ev_free_cash_flow|-199.7809|2004-04-30/ev_free_cash_flow|-200.0222|2004-05-14/ev_free_cash_flow|-188.5058|2004-05-28/ev_free_cash_flow|-198.062|2004-04-02/ps_ratio|1.0765|2004-04-16/ps_ratio|1.1842|2004-04-30/ps_ratio|1.1863|2004-05-14/ps_ratio|1.089|2004-05-28/ps_ratio|1.1697|2004-04-02/pe_ratio|520|2004-04-16/pe_ratio|572|2004-04-30/pe_ratio|573|2004-05-14/pe_ratio|526|2004-05-28/pe_ratio|565|2004-04-02/price_to_book_value|1.4766|2004-04-16/price_to_book_value|1.6242|2004-04-30/price_to_book_value|1.627|2004-05-14/price_to_book_value|1.4936|2004-05-28/price_to_book_value|1.6043|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|2.0878|2004-05-11/percent_of_shares_outstanding|2.7667|2004-04-30/price|5.73|2004-05-28/price|5.65|2004-04-30/total_return_price|5.73|2004-05-28/total_return_price|5.65|2004-04-02/enterprise_value|639.6734|2004-04-16/enterprise_value|683.2506|2004-04-30/enterprise_value|684.076|2004-05-14/enterprise_value|644.69|2004-05-28/enterprise_value|677.372
russ2000_0730|NR|200406|208.338|7.966|72.898|197.744|128.861|246.282|76.992|169.29||294.99|-109.11||1.7897|504.4984|-202.4725|1.2728|1.207|583|1.6554||0.5785|0|0.2207|3.0052|67.1|0.02||104.633|7.537|2.419|2.548|1.567||6.2|6.2|692.456|6.1|2004-07-12/ev_revenues|1.8632|2004-07-26/ev_revenues|1.7245|2004-08-09/ev_revenues|1.6429|2004-08-23/ev_revenues|1.6345|2004-07-12/ev_free_cash_flow|2939.6499|2004-07-20/ev_free_cash_flow|3015.9141|2004-08-03/ev_free_cash_flow|2761.1721|2004-08-17/ev_free_cash_flow|2588.6988|2004-08-31/ev_free_cash_flow|2658.3515|2004-07-12/ps_ratio|1.2258|2004-07-26/ps_ratio|1.1023|2004-08-09/ps_ratio|1.0293|2004-08-23/ps_ratio|1.0218|2004-07-12/pe_ratio|655|2004-07-26/pe_ratio|589|2004-08-09/pe_ratio|550|2004-08-23/pe_ratio|546|2004-07-12/price_to_book_value|1.8627|2004-07-26/price_to_book_value|1.675|2004-08-09/price_to_book_value|1.5646|2004-08-23/price_to_book_value|1.5532|2004-07-12/peg_ratio|3.7084|2004-07-26/peg_ratio|3.3347|2004-08-09/peg_ratio|3.1139|2004-08-23/peg_ratio|3.0913|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|3.2409|2004-08-10/percent_of_shares_outstanding|3.223|2004-07-30/price|6.1|2004-08-31/price|5.7|2004-07-30/total_return_price|6.1|2004-08-31/total_return_price|5.7|2004-07-12/enterprise_value|743.7314|2004-07-26/enterprise_value|688.3636|2004-08-09/enterprise_value|655.78|2004-08-23/enterprise_value|652.4234
russ2000_0730|NR|200409|208.375|4.331|71.529|205.682|131.834|256.878|74.657|182.221||297.891|-108.375||1.7648|446.1854|2814.2408|1.2358|1.1378|608|1.7296|3.4423|0.6009|0|-0.6735|3.1457|73.5|0.01||110.79|7.389|2.122|1.549|0.96||6|6|704.4506|5.43|2004-10-05/ev_revenues|1.7609|2004-10-19/ev_revenues|1.6252|2004-11-02/ev_revenues|1.6031|2004-11-16/ev_revenues|1.5444|2004-11-30/ev_revenues|1.6578|2004-10-12/ev_free_cash_flow|-29.704|2004-10-26/ev_free_cash_flow|-29.81|2004-11-09/ev_free_cash_flow|-27.9762|2004-11-23/ev_free_cash_flow|-28.9663|2004-10-05/ps_ratio|1.1177|2004-10-19/ps_ratio|0.9975|2004-11-02/ps_ratio|0.9778|2004-11-16/ps_ratio|0.9257|2004-11-30/ps_ratio|1.0262|2004-10-05/pe_ratio|623|2004-10-19/pe_ratio|556|2004-11-02/pe_ratio|545|2004-11-16/pe_ratio|516|2004-11-30/pe_ratio|572|2004-10-05/price_to_book_value|1.7555|2004-10-19/price_to_book_value|1.5667|2004-11-02/price_to_book_value|1.536|2004-11-16/price_to_book_value|1.4543|2004-11-30/price_to_book_value|1.6121|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|3.2381|2004-11-10/percent_of_shares_outstanding|2.7311|2004-10-29/price|5.43|2004-11-30/price|5.72|2004-10-29/total_return_price|5.43|2004-11-30/total_return_price|5.72|2004-10-05/enterprise_value|729.633|2004-10-19/enterprise_value|673.3944|2004-11-02/enterprise_value|664.2669|2004-11-16/enterprise_value|639.9192|2004-11-30/enterprise_value|686.9355
russ2000_0730|NR|200412|224.75|7.022|84.044|210.514|132.769|267.149|78.745|188.404||302.965|-107.85||1.6031|130.1498|-27.7994|1.093|0.9778|545|1.536||0.6172|0|-1.4854|2.4016|84.0214|0.0063||113.689|10.784|2.391|0.89|0.751||5.15|5.15|664.2669|5.2|2005-01-11/ev_revenues|1.4397|2005-01-25/ev_revenues|1.4553|2005-02-08/ev_revenues|1.5406|2005-02-22/ev_revenues|1.6588|2005-01-04/ev_free_cash_flow|-125.1288|2005-01-18/ev_free_cash_flow|-130.136|2005-02-01/ev_free_cash_flow|-128.8008|2005-02-15/ev_free_cash_flow|-142.1534|2005-01-11/ps_ratio|0.8348|2005-01-25/ps_ratio|0.8485|2005-02-08/ps_ratio|0.9234|2005-02-22/ps_ratio|1.0273|2005-01-11/pe_ratio|87.0956|2005-01-25/pe_ratio|88.5176|2005-02-08/pe_ratio|96.3384|2005-02-22/pe_ratio|107.1809|2005-01-11/price_to_book_value|1.3589|2005-01-25/price_to_book_value|1.3811|2005-02-08/price_to_book_value|1.5031|2005-02-22/price_to_book_value|1.6723|2005-01-11/peg_ratio|0.1883|2005-01-25/peg_ratio|0.1913|2005-02-08/peg_ratio|0.2083|2005-02-22/peg_ratio|0.2317|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|2.4022|2005-02-10/percent_of_shares_outstanding|2.8922|2005-01-31/price|5.2|2005-02-28/price|6.39|2005-01-31/total_return_price|5.2|2005-02-28/total_return_price|6.39|2005-01-11/enterprise_value|624.0169|2005-01-25/enterprise_value|630.7386|2005-02-08/enterprise_value|667.708|2005-02-22/enterprise_value|718.961
russ2000_0730|NR|200503|232.89|8.621|77.101|219.962|131.998|277.447|84.712|192.735||308.018|-102.961||1.6186|82.2403|-135.5081|1.182|0.9899|103.2705|1.6147|0.2232|0.6355|0|-0.7878|3.1882|86.65|0.06||129.053|14.436|2.077|8.621|5.424||5.89|5.89|701.514|6.01|2005-04-05/ev_revenues|1.5932|2005-04-19/ev_revenues|1.7182|2005-05-03/ev_revenues|1.6008|2005-05-17/ev_revenues|1.5402|2005-05-31/ev_revenues|1.6008|2005-04-12/ev_free_cash_flow|-42.8547|2005-04-26/ev_free_cash_flow|-43.443|2005-05-10/ev_free_cash_flow|-42.6153|2005-05-24/ev_free_cash_flow|-42.223|2005-04-05/ps_ratio|1.0293|2005-04-19/ps_ratio|1.1448|2005-05-03/ps_ratio|1.0361|2005-05-17/ps_ratio|0.98|2005-05-31/ps_ratio|1.0361|2005-04-05/pe_ratio|62.9545|2005-04-19/pe_ratio|70.0187|2005-05-03/pe_ratio|63.37|2005-05-17/pe_ratio|59.9418|2005-05-31/pe_ratio|63.37|2005-04-05/price_to_book_value|1.6562|2005-04-19/price_to_book_value|1.842|2005-05-03/price_to_book_value|1.6674|2005-05-17/price_to_book_value|1.5772|2005-05-31/price_to_book_value|1.6674|2005-04-05/peg_ratio|0.073|2005-04-19/peg_ratio|0.0812|2005-05-03/peg_ratio|0.0735|2005-05-17/peg_ratio|0.0695|2005-05-31/peg_ratio|0.0735|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|3.169|2005-05-10/percent_of_shares_outstanding|3.2554|2005-04-29/price|6.01|2005-05-31/price|6.1|2005-04-29/total_return_price|6.01|2005-05-31/total_return_price|6.1|2005-04-05/enterprise_value|729.9658|2005-04-19/enterprise_value|787.2078|2005-05-03/enterprise_value|733.4306|2005-05-17/enterprise_value|705.646|2005-05-31/enterprise_value|733.4306
russ2000_0730|NR|200506|241.978|12.506|80.812|239.76|135.395|291.007|94.498|196.509||312.365|-98.132||1.7956|69.9116|-48.4993|1.3699|1.2161|74.3819|1.9572|0.0862|0.6435|0|-1.261|3.5873|80.9167|0.06||141.496|14.837|2.627|7.787|5.08||7.5|7.5|822.6778|8.46|2005-07-12/ev_revenues|1.7847|2005-07-26/ev_revenues|1.8495|2005-08-09/ev_revenues|1.813|2005-08-23/ev_revenues|1.9892|2005-07-05/ev_free_cash_flow|-53.0035|2005-07-19/ev_free_cash_flow|-53.8678|2005-08-02/ev_free_cash_flow|-59.0433|2005-08-16/ev_free_cash_flow|-58.7278|2005-08-30/ev_free_cash_flow|-59.8321|2005-07-12/ps_ratio|1.2888|2005-07-26/ps_ratio|1.3512|2005-08-09/ps_ratio|1.2724|2005-08-23/ps_ratio|1.4365|2005-07-12/pe_ratio|57.6105|2005-07-26/pe_ratio|60.3992|2005-08-09/pe_ratio|56.8766|2005-08-23/pe_ratio|64.2155|2005-07-12/price_to_book_value|2.1197|2005-07-26/price_to_book_value|2.2223|2005-08-09/price_to_book_value|2.1644|2005-08-23/price_to_book_value|2.4437|2005-07-12/peg_ratio|0.0456|2005-07-26/peg_ratio|0.0478|2005-08-09/peg_ratio|0.045|2005-08-23/peg_ratio|0.0509|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|3.2789|2005-08-10/percent_of_shares_outstanding|3.4904|2005-07-29/price|8.46|2005-08-31/price|8.89|2005-07-29/total_return_price|8.46|2005-08-31/total_return_price|8.89|2005-07-12/enterprise_value|883.492|2005-07-26/enterprise_value|915.5437|2005-08-09/enterprise_value|897.4657|2005-08-23/enterprise_value|984.7036
russ2000_0730|NR|200509|260.651|10.318|83.746|236.765|135.56|297.146|100.623|196.523||342.478|-93.146||1.85|57.2964|-54.4156|1.4805|1.3068|58.4177|2.2231|0.0463|0.6241|0|-1.5771|3.7763|86.8833|0.06||139.143|13.076|2.482|6.95|5.272||8.42|8.42|915.7857|8.1|2005-10-04/ev_revenues|1.708|2005-10-18/ev_revenues|1.5629|2005-11-01/ev_revenues|1.7605|2005-11-15/ev_revenues|1.5968|2005-11-29/ev_revenues|1.6036|2005-10-11/ev_free_cash_flow|-129.3526|2005-10-25/ev_free_cash_flow|-138.1843|2005-11-08/ev_free_cash_flow|-137.9206|2005-11-22/ev_free_cash_flow|-140.2668|2005-10-04/ps_ratio|1.2643|2005-10-18/ps_ratio|1.1253|2005-11-01/ps_ratio|1.3144|2005-11-15/ps_ratio|1.1576|2005-11-29/ps_ratio|1.1641|2005-10-04/pe_ratio|41.9843|2005-10-18/pe_ratio|37.3671|2005-11-01/pe_ratio|43.6487|2005-11-15/pe_ratio|38.4409|2005-11-29/pe_ratio|38.6556|2005-10-04/price_to_book_value|2.0163|2005-10-18/price_to_book_value|1.7946|2005-11-01/price_to_book_value|2.0965|2005-11-15/price_to_book_value|1.8463|2005-11-29/price_to_book_value|1.8566|2005-10-04/peg_ratio|0.0238|2005-10-18/peg_ratio|0.0212|2005-11-01/peg_ratio|0.0248|2005-11-15/peg_ratio|0.0218|2005-11-29/peg_ratio|0.0219|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|3.2707|2005-11-10/percent_of_shares_outstanding|3.3568|2005-10-31/price|8.1|2005-11-30/price|7.33|2005-10-31/total_return_price|8.1|2005-11-30/total_return_price|7.33|2005-10-04/enterprise_value|893.9549|2005-10-18/enterprise_value|818.0138|2005-11-01/enterprise_value|921.412|2005-11-15/enterprise_value|835.7475|2005-11-29/enterprise_value|839.2801
russ2000_0730|NR|200512|276.196|7.989|88.731|238.409|129.65|304.569|111.688|192.881||346.725|-98.176||1.6879|38.4662|-146.7534|1.3455|1.2449|41.3401|1.9856|0.0235|0.6043|0|-1.3185|3.9065|89.35|0.0792||66.98|10.856|2.36|4.887|7.005||7.63|7.63|883.437|9.09|2006-01-10/ev_revenues|1.8922|2006-01-24/ev_revenues|2.1|2006-02-07/ev_revenues|1.9812|2006-02-21/ev_revenues|2.022|2006-01-03/ev_free_cash_flow|-144.9907|2006-01-17/ev_free_cash_flow|-151.3693|2006-01-31/ev_free_cash_flow|-161.1499|2006-02-14/ev_free_cash_flow|-146.5499|2006-02-28/ev_free_cash_flow|-138.0451|2006-01-10/ps_ratio|1.4281|2006-01-24/ps_ratio|1.63|2006-02-07/ps_ratio|1.5146|2006-02-21/ps_ratio|1.5543|2006-01-10/pe_ratio|30.5544|2006-01-24/pe_ratio|34.8752|2006-02-07/pe_ratio|32.4062|2006-02-21/pe_ratio|33.2549|2006-01-10/price_to_book_value|2.0201|2006-01-24/price_to_book_value|2.3058|2006-02-07/price_to_book_value|2.1425|2006-02-21/price_to_book_value|2.1986|2006-01-10/peg_ratio|0.0847|2006-01-24/peg_ratio|0.0967|2006-02-07/peg_ratio|0.0898|2006-02-21/peg_ratio|0.0922|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|3.9831|2006-02-10/percent_of_shares_outstanding|5.0332|2006-01-31/price|9.09|2006-02-28/price|7.46|2006-01-31/total_return_price|9.09|2006-02-28/total_return_price|7.46|2006-01-10/enterprise_value|901.9439|2006-01-24/enterprise_value|1000.9923|2006-02-07/enterprise_value|944.3932|2006-02-21/enterprise_value|963.8492
russ2000_0730|NR|200603|283.834|10.11|93.918|245.996|129.494|308.656|115|193.656||357.674|-91.991||1.8953|39.3657|-145.9484|1.3908|1.4173|30.3229|2.0244|0.0841|0.5706|0|-1.2903|4.7945|88.3571|0.07||166.458|18.4|3.329|10.174|6.185||8.2|8.2|903.428|6.66|2006-04-04/ev_revenues|1.7714|2006-04-18/ev_revenues|1.5437|2006-05-02/ev_revenues|1.6254|2006-05-16/ev_revenues|1.4099|2006-05-30/ev_revenues|1.356|2006-04-11/ev_free_cash_flow|-251.7348|2006-04-25/ev_free_cash_flow|-232.0281|2006-05-09/ev_free_cash_flow|-244.3776|2006-05-23/ev_free_cash_flow|-197.6071|2006-04-04/ps_ratio|1.3475|2006-04-18/ps_ratio|1.1274|2006-05-02/ps_ratio|1.2064|2006-05-16/ps_ratio|0.9981|2006-05-30/ps_ratio|0.946|2006-04-04/pe_ratio|29.7909|2006-04-18/pe_ratio|24.9248|2006-05-02/pe_ratio|26.6706|2006-05-16/pe_ratio|22.0646|2006-05-30/pe_ratio|20.913|2006-04-04/price_to_book_value|2.0038|2006-04-18/price_to_book_value|1.6765|2006-05-02/price_to_book_value|1.7939|2006-05-16/price_to_book_value|1.4841|2006-05-30/price_to_book_value|1.4066|2006-04-04/peg_ratio|0.1658|2006-04-18/peg_ratio|0.1387|2006-05-02/peg_ratio|0.1484|2006-05-16/peg_ratio|0.1228|2006-05-30/peg_ratio|0.1164|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|5.2463|2006-05-10/percent_of_shares_outstanding|6.1492|2006-04-28/price|6.66|2006-05-31/price|5.88|2006-04-28/total_return_price|6.66|2006-05-31/total_return_price|5.88|2006-04-04/enterprise_value|910.6617|2006-04-18/enterprise_value|793.5957|2006-05-02/enterprise_value|835.5965|2006-05-16/enterprise_value|724.786|2006-05-30/enterprise_value|697.0834
russ2000_0730|NR|200606|297.417|8.419|101.907|249.043|131.11|318.063|105.73|212.333||365.904|-86.068||1.3508|31.0502|-196.8188|1.107|0.9409|20.8016|1.3991|0.1158|0.5896|0|-1.6084|6.8949|84.6143|0.07||164.831|18.286|5.463|9.118|5.923||6.15|6.15|694.4025|6.13|2006-07-11/ev_revenues|1.3839|2006-07-25/ev_revenues|1.349|2006-08-08/ev_revenues|1.3607|2006-08-22/ev_revenues|1.3091|2006-07-05/ev_free_cash_flow|-39.4628|2006-07-19/ev_free_cash_flow|-38.4328|2006-08-02/ev_free_cash_flow|-40.3992|2006-08-16/ev_free_cash_flow|-36.5601|2006-08-30/ev_free_cash_flow|-36.8878|2006-07-11/ps_ratio|0.9747|2006-07-25/ps_ratio|0.9406|2006-08-08/ps_ratio|0.9519|2006-08-22/ps_ratio|0.9016|2006-07-11/pe_ratio|21.4892|2006-07-25/pe_ratio|20.7371|2006-08-08/pe_ratio|20.9878|2006-08-22/pe_ratio|19.8775|2006-07-11/price_to_book_value|1.466|2006-07-25/price_to_book_value|1.4147|2006-08-08/price_to_book_value|1.4318|2006-08-22/price_to_book_value|1.3561|2006-07-11/peg_ratio|0.2048|2006-07-25/peg_ratio|0.1977|2006-08-08/peg_ratio|0.2001|2006-08-22/peg_ratio|0.1895|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|6.7274|2006-08-10/percent_of_shares_outstanding|6.8647|2006-07-31/price|6.13|2006-08-31/price|5.54|2006-07-31/total_return_price|6.13|2006-08-31/total_return_price|5.54|2006-07-11/enterprise_value|743.748|2006-07-25/enterprise_value|724.973|2006-08-08/enterprise_value|731.2313|2006-08-22/enterprise_value|703.5158
russ2000_0730|NR|200609|315.569|6.215|113.395|234.157|130.784|323.591|105.421|218.17||364.575|-88.333||1.2608|41.0341|-35.5769|1.0046|0.8545|18.8389|1.2852|0.1796|0.6059|0|-1.2677|6.2035|89.658|-0.03||147.618|24.772|5.05|13.546|-2.265||5.33|5.33|677.5883|5.88|2006-10-03/ev_revenues|1.2435|2006-10-17/ev_revenues|1.3795|2006-10-31/ev_revenues|1.3566|2006-11-14/ev_revenues|1.4319|2006-11-28/ev_revenues|1.3746|2006-10-11/ev_free_cash_flow|-59.3079|2006-10-25/ev_free_cash_flow|-61.9766|2006-11-08/ev_free_cash_flow|-63.5334|2006-11-22/ev_free_cash_flow|-64.4971|2006-10-03/ps_ratio|0.8366|2006-10-17/ps_ratio|0.9704|2006-10-31/ps_ratio|0.9478|2006-11-14/ps_ratio|1.022|2006-11-28/ps_ratio|0.9656|2006-10-03/pe_ratio|27.4298|2006-10-17/pe_ratio|31.8165|2006-10-31/pe_ratio|31.0766|2006-11-14/pe_ratio|33.5077|2006-11-28/pe_ratio|31.6579|2006-10-03/price_to_book_value|1.2731|2006-10-17/price_to_book_value|1.4767|2006-10-31/price_to_book_value|1.4424|2006-11-14/price_to_book_value|1.5552|2006-11-28/price_to_book_value|1.4694|2006-10-03/peg_ratio|17.3189|2006-10-17/peg_ratio|20.0886|2006-10-31/peg_ratio|19.6214|2006-11-14/peg_ratio|21.1564|2006-11-28/peg_ratio|19.9885|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|6.336|2006-11-10/percent_of_shares_outstanding|5.8446|2006-10-31/price|5.88|2006-11-30/price|6.15|2006-10-31/total_return_price|5.88|2006-11-30/total_return_price|6.15|2006-10-03/enterprise_value|678.8227|2006-10-17/enterprise_value|753.0516|2006-10-31/enterprise_value|740.5311|2006-11-14/enterprise_value|781.67|2006-11-28/enterprise_value|750.3687
russ2000_0730|NR|200612|399.846|12.736|107.778|152.207|62.86|306.306|103.925|202.381||323.143|-130.457||1.5745|-26.2339|-72.9481|1.3454|1.1622|38.1058|1.7687|25.0607|0.6593|0|-0.8477|6.1267|89.868|-0.47||146.748|22.714|6.18|11.335|-42.124||7.21|7.21|859.4763|6.32|2007-01-09/ev_revenues|1.2188|2007-01-23/ev_revenues|1.2375|2007-02-06/ev_revenues|1.2446|2007-02-20/ev_revenues|1.2102|2007-01-03/ev_free_cash_flow|-84.9575|2007-01-17/ev_free_cash_flow|-79.8135|2007-01-31/ev_free_cash_flow|-80.0005|2007-02-14/ev_free_cash_flow|-78.9717|2007-02-28/ev_free_cash_flow|-77.9429|2007-01-09/ps_ratio|0.8831|2007-01-23/ps_ratio|0.9014|2007-02-06/ps_ratio|0.9085|2007-02-20/ps_ratio|0.8747|2007-01-09/pe_ratio||2007-01-23/pe_ratio||2007-02-06/pe_ratio||2007-02-20/pe_ratio||2007-01-09/price_to_book_value|1.74|2007-01-23/price_to_book_value|1.7761|2007-02-06/price_to_book_value|1.7899|2007-02-20/price_to_book_value|1.7233|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|6.2915|2007-02-12/percent_of_shares_outstanding|6.4195|2007-01-31/price|6.32|2007-02-28/price|6.1|2007-01-31/total_return_price|6.32|2007-02-28/total_return_price|6.1|2007-01-09/enterprise_value|762.5611|2007-01-23/enterprise_value|774.2189|2007-02-06/enterprise_value|778.7027|2007-02-20/enterprise_value|757.1806
russ2000_0730|NR|200703|307.716|1.007|105.203|230.687|66.552|280.437|93.471|186.966||331.973|-123.973||1.2506|-26.5092|-86.1071|1.3519|0.9127||1.8016||0.5878|0|0.0511|7.3432|90.248|0.08||149.264|21.23|8.155|8.546|7.234||7.05|7.05|782.4706|8.22|2007-04-03/ev_revenues|1.3947|2007-04-17/ev_revenues|1.4375|2007-05-01/ev_revenues|1.5114|2007-05-15/ev_revenues|1.3932|2007-05-29/ev_revenues|1.4804|2007-04-11/ev_free_cash_flow|-435.4453|2007-04-25/ev_free_cash_flow|-455.8161|2007-04-27/ev_free_cash_flow|-471.66|2007-05-11/ev_free_cash_flow|-449.4785|2007-05-25/ev_free_cash_flow|-450.3839|2007-04-03/ps_ratio|1.06|2007-04-17/ps_ratio|1.1023|2007-05-01/ps_ratio|1.1751|2007-05-15/ps_ratio|1.0586|2007-05-29/ps_ratio|1.1445|2007-04-03/pe_ratio||2007-04-17/pe_ratio||2007-05-01/pe_ratio||2007-05-15/pe_ratio||2007-05-29/pe_ratio||2007-04-03/price_to_book_value|1.9715|2007-04-17/price_to_book_value|2.0501|2007-05-01/price_to_book_value|2.1855|2007-05-15/price_to_book_value|1.9688|2007-05-29/price_to_book_value|2.1286|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|7.8066|2007-05-10/percent_of_shares_outstanding|7.7458|2007-04-30/price|8.22|2007-05-31/price|7.89|2007-04-30/total_return_price|8.22|2007-05-31/total_return_price|7.89|2007-04-03/enterprise_value|848.6118|2007-04-17/enterprise_value|874.6837|2007-05-01/enterprise_value|919.6352|2007-05-15/enterprise_value|847.7128|2007-05-29/enterprise_value|900.7556
russ2000_0730|NR|200706|320.91|3.483|107.464|223.588|67.051|276.352|101.535|174.817||341.738|-118.674||1.4361|-27.3623|-453.5527|1.4102|1.1008||2.0474||0.5178|0|0.3112|7.7763|90.671|0.0584||149.982|18.596|5.111|10.004|5.299||7.75|7.75|873.7847|6.33|2007-07-10/ev_revenues|1.4638|2007-07-24/ev_revenues|1.3713|2007-08-07/ev_revenues|1.0784|2007-08-21/ev_revenues|1.1284|2007-07-06/ev_free_cash_flow|28.2135|2007-07-20/ev_free_cash_flow|27.1923|2007-08-03/ev_free_cash_flow|20.9515|2007-08-17/ev_free_cash_flow|20.7246|2007-08-31/ev_free_cash_flow|21.3486|2007-07-10/ps_ratio|1.1719|2007-07-24/ps_ratio|1.0793|2007-08-07/ps_ratio|0.7863|2007-08-21/ps_ratio|0.8364|2007-07-10/pe_ratio||2007-07-24/pe_ratio||2007-08-07/pe_ratio||2007-08-21/pe_ratio||2007-07-10/price_to_book_value|2.0351|2007-07-24/price_to_book_value|1.8743|2007-08-07/price_to_book_value|1.3655|2007-08-21/price_to_book_value|1.4525|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|8.0697|2007-08-10/percent_of_shares_outstanding|8.1646|2007-07-31/price|6.33|2007-08-31/price|5.6|2007-07-31/total_return_price|6.33|2007-08-31/total_return_price|5.6|2007-07-10/enterprise_value|868.9515|2007-07-24/enterprise_value|813.9989|2007-08-07/enterprise_value|640.1325|2007-08-21/enterprise_value|669.861
russ2000_0730|NR|200709|382.294|7.412|108.319|160.319|79.531|276.363|101.662|174.701||352.833|-111.291||1.1269|-29.4387|20.6678|1.0391|0.8349||1.4499||0.5052|0|0.879|6.2144|90.542|0.08||153.778|20.022|4.567|11.562|7.383||5.36|5.36|668.9601|6.27|2007-10-02/ev_revenues|1.1366|2007-10-16/ev_revenues|1.2267|2007-10-30/ev_revenues|1.2117|2007-11-13/ev_revenues|1.1456|2007-11-27/ev_revenues|1.1111|2007-10-12/ev_free_cash_flow|13.7168|2007-10-26/ev_free_cash_flow|13.9579|2007-11-09/ev_free_cash_flow|12.6837|2007-11-23/ev_free_cash_flow|12.7353|2007-10-02/ps_ratio|0.854|2007-10-16/ps_ratio|0.9443|2007-10-30/ps_ratio|0.9293|2007-11-13/ps_ratio|0.863|2007-11-27/ps_ratio|0.8284|2007-10-02/pe_ratio||2007-10-16/pe_ratio||2007-10-30/pe_ratio||2007-11-13/pe_ratio||2007-11-27/pe_ratio||2007-10-02/price_to_book_value|1.4479|2007-10-16/price_to_book_value|1.6011|2007-10-30/price_to_book_value|1.5756|2007-11-13/price_to_book_value|1.4632|2007-11-27/price_to_book_value|1.4045|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|5.7803|2007-10-26/percent_of_shares_outstanding|6.1642|2007-11-09/percent_of_shares_outstanding|6.3937|2007-11-27/percent_of_shares_outstanding|6.43|2007-10-31/price|6.27|2007-11-30/price|5.38|2007-10-31/total_return_price|6.27|2007-11-30/total_return_price|5.38|2007-10-02/enterprise_value|681.705|2007-10-16/enterprise_value|735.7654|2007-10-30/enterprise_value|726.7553|2007-11-13/enterprise_value|687.111|2007-11-27/enterprise_value|666.3878
russ2000_0730|NR|200712|395.09|5.741|120.202|159.094|81.09|281.115|112.19|168.925||360.664|-104.545||1.1186|24.8823|12.7009|1.0337|0.8359||1.4173||0.4921|0|1.3094|5.9537|90.599|0.07||159.74|18.987|5.09|6.632|6.746||5.45|5.45|670.8929|4.87|2008-01-09/ev_revenues|1.0002|2008-01-23/ev_revenues|0.8692|2008-02-06/ev_revenues|0.9457|2008-02-20/ev_revenues|1.0879|2008-01-04/ev_free_cash_flow|12.2287|2008-01-18/ev_free_cash_flow|10.7648|2008-02-01/ev_free_cash_flow|11.7172|2008-02-15/ev_free_cash_flow|11.876|2008-02-29/ev_free_cash_flow|11.1788|2008-01-09/ps_ratio|0.7223|2008-01-23/ps_ratio|0.5909|2008-02-06/ps_ratio|0.6677|2008-02-20/ps_ratio|0.8095|2008-01-09/pe_ratio|16.9531|2008-01-23/pe_ratio|13.8676|2008-02-06/pe_ratio|15.6704|2008-02-20/pe_ratio|18.9986|2008-01-09/price_to_book_value|1.2232|2008-01-23/price_to_book_value|1.0006|2008-02-06/price_to_book_value|1.1306|2008-02-20/price_to_book_value|1.3722|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|6.7435|2008-01-31/percent_of_shares_outstanding|6.1622|2008-02-15/percent_of_shares_outstanding|6.811|2008-02-29/percent_of_shares_outstanding|6.7182|2008-01-31/price|4.87|2008-02-29/price|4.43|2008-01-31/total_return_price|4.87|2008-02-29/total_return_price|4.43|2008-01-09/enterprise_value|612.8918|2008-01-23/enterprise_value|532.5998|2008-02-06/enterprise_value|579.512|2008-02-20/enterprise_value|666.6462
russ2000_0730|NR|200803|442.889|8.2|133.247|159.551|80.841|320.843|121.816|199.027||368.791|-93.194|3.816|0.9641|21.1165|12.1322|0.9424|0.6854|16.0864|1.1619||0.5424|0|0.9882|7.8071|90.332|0.1257||178.467|21.158|4.781|12.854|11.351||5.1|5.1|590.7842|5.49|2008-04-02/ev_revenues|1.0124|2008-04-16/ev_revenues|1.1062|2008-04-30/ev_revenues|1.0671|2008-05-14/ev_revenues|1.2322|2008-05-28/ev_revenues|1.3764|2008-04-11/ev_free_cash_flow|21.7634|2008-04-25/ev_free_cash_flow|23.3883|2008-05-09/ev_free_cash_flow|24.7164|2008-05-23/ev_free_cash_flow|25.1885|2008-04-02/ps_ratio|0.7192|2008-04-16/ps_ratio|0.8137|2008-04-30/ps_ratio|0.7742|2008-05-14/ps_ratio|0.9407|2008-05-28/ps_ratio|1.0859|2008-04-02/pe_ratio|15.2648|2008-04-16/pe_ratio|17.2702|2008-04-30/pe_ratio|16.4322|2008-05-14/pe_ratio|19.964|2008-05-28/pe_ratio|23.0469|2008-04-02/price_to_book_value|1.2422|2008-04-16/price_to_book_value|1.4054|2008-04-30/price_to_book_value|1.3374|2008-05-14/price_to_book_value|1.6248|2008-05-28/price_to_book_value|1.8758|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|7.3384|2008-04-30/percent_of_shares_outstanding|6.9102|2008-05-15/percent_of_shares_outstanding|7.3644|2008-05-30/percent_of_shares_outstanding|7.5618|2008-04-30/price|5.49|2008-05-30/price|7.05|2008-04-30/total_return_price|5.49|2008-05-30/total_return_price|7.05|2008-04-02/enterprise_value|649.9459|2008-04-16/enterprise_value|710.1313|2008-04-30/enterprise_value|685.0358|2008-05-14/enterprise_value|791.0461|2008-05-28/enterprise_value|883.5806
russ2000_0730|NR|200806|432.854|10.243|122.574|159.534|80.003|300.891|126.9|173.991||378.149|-83.192|10.039|1.4072|24.4926|30.2055|1.2798|1.117|23.7054|1.9294||0.4739|0|1.634|8.4567|89.073|0.11||194.032|20.521|4.996|13.075|10.002||7.86|7.86|903.3453|7.32|2008-07-09/ev_revenues|1.111|2008-07-23/ev_revenues|1.2321|2008-08-06/ev_revenues|1.3113|2008-08-20/ev_revenues|1.336|2008-07-07/ev_free_cash_flow|22.3398|2008-07-21/ev_free_cash_flow|23.7286|2008-08-04/ev_free_cash_flow|24.7449|2008-08-18/ev_free_cash_flow|25.5027|2008-07-09/ps_ratio|0.8751|2008-07-23/ps_ratio|0.9973|2008-08-06/ps_ratio|1.0774|2008-08-20/ps_ratio|1.1024|2008-07-09/pe_ratio|17.2691|2008-07-23/pe_ratio|19.6806|2008-08-06/pe_ratio|21.2623|2008-08-20/pe_ratio|21.755|2008-07-09/price_to_book_value|1.5687|2008-07-23/price_to_book_value|1.7883|2008-08-06/price_to_book_value|1.932|2008-08-20/price_to_book_value|1.9768|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|9.2518|2008-07-31/percent_of_shares_outstanding|9.5453|2008-08-15/percent_of_shares_outstanding|8.0344|2008-08-29/percent_of_shares_outstanding|7.1984|2008-07-31/price|7.32|2008-08-29/price|8.58|2008-07-31/total_return_price|7.32|2008-08-29/total_return_price|8.58|2008-07-09/enterprise_value|762.1635|2008-07-23/enterprise_value|845.2084|2008-08-06/enterprise_value|899.5567|2008-08-20/enterprise_value|916.4849
russ2000_0730|NR|200809|436.243|10.888|121.226|165.183|78.338|305.018|136.709|168.309||379.6|-72.774|15.093|1.0243|20.9787|36.4391|1.1803|0.787|15.5319|1.4113||0.4564|0|2.1233|6.0781|89.109|0.12||211.568|26.732|6.816|17.381|10.418||7.3|7.3|702.6552|5.75|2008-10-01/ev_revenues|1.0519|2008-10-15/ev_revenues|0.8604|2008-10-29/ev_revenues|0.7879|2008-11-12/ev_revenues|0.7118|2008-11-26/ev_revenues|0.7641|2008-10-14/ev_free_cash_flow|30.8551|2008-10-28/ev_free_cash_flow|26.6671|2008-11-11/ev_free_cash_flow|25.5503|2008-11-25/ev_free_cash_flow|23.4364|2008-10-01/ps_ratio|0.8461|2008-10-15/ps_ratio|0.6518|2008-10-29/ps_ratio|0.5782|2008-11-12/ps_ratio|0.5009|2008-11-26/ps_ratio|0.554|2008-10-01/pe_ratio|16.4686|2008-10-15/pe_ratio|12.6862|2008-10-29/pe_ratio|11.2531|2008-11-12/pe_ratio|9.7496|2008-11-26/pe_ratio|10.7833|2008-10-01/price_to_book_value|1.6333|2008-10-15/price_to_book_value|1.2582|2008-10-29/price_to_book_value|1.1161|2008-11-12/price_to_book_value|0.9669|2008-11-26/price_to_book_value|1.0695|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|5.1894|2008-10-31/percent_of_shares_outstanding|4.5552|2008-11-14/percent_of_shares_outstanding|3.6443|2008-11-28/percent_of_shares_outstanding|3.0207|2008-10-31/price|5.75|2008-11-28/price|4.6|2008-10-31/total_return_price|5.75|2008-11-28/total_return_price|4.6|2008-10-01/enterprise_value|782.388|2008-10-15/enterprise_value|639.9891|2008-10-29/enterprise_value|586.0367|2008-11-12/enterprise_value|529.431|2008-11-26/enterprise_value|568.3474
russ2000_0730|NR|200812|402.793|8.252|149.304|226.627|79.208|335.797|149.657|186.14||377.882|-66.087|15.25|0.6369|13.1872|21.482|0.7106|0.4249|8.2695|0.8202||0.4979|0|3.4708|2.27|88.267|0.07||274.283|86.509|64.801|16.036|6.687||3.7|3.7|473.7097|4.21|2009-01-07/ev_revenues|0.6465|2009-01-21/ev_revenues|0.6619|2009-02-04/ev_revenues|0.6259|2009-02-18/ev_revenues|0.5847|2009-01-06/ev_free_cash_flow|93.4597|2009-01-20/ev_free_cash_flow|82.6056|2009-02-03/ev_free_cash_flow|88.0326|2009-02-17/ev_free_cash_flow|82.7484|2009-01-07/ps_ratio|0.4406|2009-01-21/ps_ratio|0.4562|2009-02-04/ps_ratio|0.4198|2009-02-18/ps_ratio|0.3782|2009-01-07/pe_ratio|9.961|2009-01-21/pe_ratio|10.3134|2009-02-04/pe_ratio|9.4912|2009-02-18/pe_ratio|8.5514|2009-01-07/price_to_book_value|0.9924|2009-01-21/price_to_book_value|1.0275|2009-02-04/price_to_book_value|0.9456|2009-02-18/price_to_book_value|0.852|2009-01-06/peg_ratio|0.2227|2009-01-20/peg_ratio|0.1852|2009-02-03/peg_ratio|0.204|2009-02-17/peg_ratio|0.1857|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.0714|2009-01-30/percent_of_shares_outstanding|2.2459|2009-02-13/percent_of_shares_outstanding|2.047|2009-02-27/percent_of_shares_outstanding|2.074|2009-01-30/price|4.21|2009-02-27/price|2.97|2009-01-30/total_return_price|4.21|2009-02-27/total_return_price|2.97|2009-01-07/enterprise_value|554.9152|2009-01-21/enterprise_value|568.1821|2009-02-04/enterprise_value|537.2259|2009-02-18/enterprise_value|501.8473
russ2000_0730|NR|200903|313.12|9.309|142.423|227.71|77.704|259.559|105.929|153.63||363.162|-78.091|15.452|0.5086|25.0172|8.3046|0.6067|0.3014|6.9304|0.6791||0.4495|0|5.8451|2.3772|88.323|-0.14||126.938|3.426|16.23|-14.458|-12.004|-1.65|2.53|2.53|436.5334|2.8|2009-04-01/ev_revenues|0.4628|2009-04-15/ev_revenues|0.4694|2009-04-29/ev_revenues|0.5479|2009-05-13/ev_revenues|0.4974|2009-05-27/ev_revenues|0.5117|2009-04-14/ev_free_cash_flow|8.1879|2009-04-28/ev_free_cash_flow|8.8398|2009-05-12/ev_free_cash_flow|9.1321|2009-05-26/ev_free_cash_flow|9.0152|2009-04-01/ps_ratio|0.2726|2009-04-15/ps_ratio|0.2792|2009-04-29/ps_ratio|0.3573|2009-05-13/ps_ratio|0.3067|2009-05-27/ps_ratio|0.321|2009-04-02/pe_ratio|15.625|2009-04-16/pe_ratio|16.875|2009-04-30/pe_ratio|17.5|2009-05-14/pe_ratio|17.4375|2009-05-28/pe_ratio|17.875|2009-04-01/price_to_book_value|0.6043|2009-04-15/price_to_book_value|0.6189|2009-04-29/price_to_book_value|0.7934|2009-05-13/price_to_book_value|0.6811|2009-05-27/price_to_book_value|0.7128|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.1784|2009-04-30/percent_of_shares_outstanding|1.9911|2009-05-15/percent_of_shares_outstanding|2.3703|2009-05-29/percent_of_shares_outstanding|2.4373|2009-04-30/price|2.8|2009-05-29/price|2.88|2009-04-30/total_return_price|2.8|2009-05-29/total_return_price|2.88|2009-04-01/enterprise_value|373.4101|2009-04-15/enterprise_value|378.7197|2009-04-29/enterprise_value|442.0812|2009-05-13/enterprise_value|401.299|2009-05-27/enterprise_value|412.8244
russ2000_0730|NR|200906|261.68|6.711|137.464|230.308|78.489|220.751|88.725|132.026||361.457|-86.878|15.462|0.4897|-106.0704|8.5865|0.6715|0.299|17.5625|0.664||0.4006|0|6.2066|2.162|88.514|-0.1||109.599|5.693|15.652|-10.932|-8.787|-1.6|2.85|2.85|395.093|2.63|2009-07-08/ev_revenues|0.4712|2009-07-22/ev_revenues|0.5186|2009-08-05/ev_revenues|0.521|2009-08-19/ev_revenues|0.4866|2009-07-07/ev_free_cash_flow|9.4783|2009-07-21/ev_free_cash_flow|10.0333|2009-08-04/ev_free_cash_flow|10.3872|2009-08-18/ev_free_cash_flow|9.4671|2009-07-08/ps_ratio|0.2795|2009-07-22/ps_ratio|0.3261|2009-08-05/ps_ratio|0.3285|2009-08-19/ps_ratio|0.2942|2009-07-09/pe_ratio||2009-07-23/pe_ratio||2009-08-06/pe_ratio||2009-08-20/pe_ratio||2009-07-08/price_to_book_value|0.5597|2009-07-22/price_to_book_value|0.6544|2009-08-05/price_to_book_value|0.6593|2009-08-19/price_to_book_value|0.5905|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.8257|2009-07-31/percent_of_shares_outstanding|2.3025|2009-08-14/percent_of_shares_outstanding|2.2966|2009-08-31/percent_of_shares_outstanding|2.2658|2009-07-31/price|2.63|2009-08-31/price|2.67|2009-07-31/total_return_price|2.63|2009-08-31/total_return_price|2.67|2009-07-08/enterprise_value|340.3953|2009-07-22/enterprise_value|374.618|2009-08-05/enterprise_value|376.3965|2009-08-19/enterprise_value|351.4971
russ2000_0730|NR|200909|257.137|6.299|123.299|228.875|79.181|210.533|90.426|120.107||367.279|-86.676|15.358|0.6584|-29.7903|11.2796|0.7167|0.4513||0.7774||0.3673|0|3.1913|2.3341|88.655|0||118.208|14.223|14.676|-0.112|0.202|-3.361|3.21|3.21|414.1445|3.01|2009-10-14/ev_revenues|0.7008|2009-10-28/ev_revenues|0.6216|2009-11-11/ev_revenues|0.6315|2009-11-25/ev_revenues|0.5975|2009-10-13/ev_free_cash_flow|11.4646|2009-10-27/ev_free_cash_flow|10.6008|2009-11-10/ev_free_cash_flow|10.4842|2009-11-24/ev_free_cash_flow|9.878|2009-10-14/ps_ratio|0.4935|2009-10-28/ps_ratio|0.4148|2009-11-11/ps_ratio|0.4246|2009-11-25/ps_ratio|0.3909|2009-10-01/pe_ratio||2009-10-15/pe_ratio||2009-10-29/pe_ratio||2009-11-12/pe_ratio||2009-11-27/pe_ratio||2009-10-14/price_to_book_value|0.8501|2009-10-28/price_to_book_value|0.7144|2009-11-11/price_to_book_value|0.7313|2009-11-25/price_to_book_value|0.6732|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.248|2009-10-30/percent_of_shares_outstanding|2.3123|2009-11-13/percent_of_shares_outstanding|2.4893|2009-11-30/percent_of_shares_outstanding|2.7293|2009-10-30/price|3.01|2009-11-30/price|2.68|2009-10-30/total_return_price|3.01|2009-11-30/total_return_price|2.68|2009-10-14/enterprise_value|440.8294|2009-10-28/enterprise_value|390.9855|2009-11-11/enterprise_value|397.2112|2009-11-25/enterprise_value|375.8659
russ2000_0730|NR|200912|268.612|11.534|115.495|224.625|78.313|217.092|105.502|111.59||368.022|-86.66|15.414|0.8096|-23.7075|13.0726|0.8336|0.6018||1.0364||0.3343|0|2.7037|3.0803|88.593|0||135.53|20.348|15.686|2.713|0.016|-2.723|4.23|4.23|509.2741|3.99|2010-01-06/ev_revenues|1.0547|2010-01-20/ev_revenues|1.0111|2010-02-03/ev_revenues|0.9676|2010-02-17/ev_revenues|0.9915|2010-01-05/ev_free_cash_flow|7.2694|2010-01-19/ev_free_cash_flow|7.029|2010-02-02/ev_free_cash_flow|6.7252|2010-02-16/ev_free_cash_flow|7.1579|2010-01-06/ps_ratio|0.8233|2010-01-20/ps_ratio|0.78|2010-02-03/ps_ratio|0.7367|2010-02-17/ps_ratio|0.7601|2010-01-11/pe_ratio||2010-01-25/pe_ratio||2010-02-08/pe_ratio||2010-02-22/pe_ratio||2010-01-06/price_to_book_value|1.1021|2010-01-20/price_to_book_value|1.0441|2010-02-03/price_to_book_value|0.9861|2010-02-17/price_to_book_value|1.0179|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.0519|2010-01-29/percent_of_shares_outstanding|3.5026|2010-02-12/percent_of_shares_outstanding|3.7794|2010-02-26/percent_of_shares_outstanding|4.0128|2010-01-29/price|3.99|2010-02-26/price|5.17|2010-01-29/total_return_price|3.99|2010-02-26/total_return_price|5.17|2010-01-06/enterprise_value|517.0857|2010-01-20/enterprise_value|495.7388|2010-02-03/enterprise_value|474.392|2010-02-17/enterprise_value|486.117
russ2000_0730|NR|201003|303.505|12.266|105.359|220.298|77.316|231.439|107.481|123.958||374.349|-78.878|15.283|1.1126|-740.9854|7.8797|0.9626|0.888||1.2479||0.3427|0|2.5875|3.8276|88.867|0.09||160.798|27.28|14.413|12.172|7.782|-2.148|5.25|5.25|583.1555|6.68|2010-04-14/ev_revenues|1.3409|2010-04-28/ev_revenues|1.2944|2010-05-12/ev_revenues|1.4506|2010-05-26/ev_revenues|1.2502|2010-04-13/ev_free_cash_flow|17.185|2010-04-27/ev_free_cash_flow|16.5592|2010-05-11/ev_free_cash_flow|18.168|2010-05-25/ev_free_cash_flow|16.4049|2010-04-14/ps_ratio|1.1164|2010-04-28/ps_ratio|1.069|2010-05-12/ps_ratio|1.2246|2010-05-26/ps_ratio|1.025|2010-04-05/pe_ratio||2010-04-19/pe_ratio||2010-05-03/pe_ratio||2010-05-17/pe_ratio||2010-04-14/price_to_book_value|1.5675|2010-04-28/price_to_book_value|1.5024|2010-05-12/price_to_book_value|1.7211|2010-05-26/price_to_book_value|1.4406|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.6812|2010-04-30/percent_of_shares_outstanding|3.3025|2010-05-14/percent_of_shares_outstanding|3.6528|2010-05-28/percent_of_shares_outstanding|3.742|2010-04-30/price|6.68|2010-05-28/price|6.42|2010-04-30/total_return_price|6.68|2010-05-28/total_return_price|6.42|2010-04-14/enterprise_value|702.8048|2010-04-28/enterprise_value|678.4312|2010-05-12/enterprise_value|760.3027|2010-05-26/enterprise_value|655.2936
russ2000_0730|NR|201006|348.533|12.213|116.47|215.336|75.223|262.248|123.058|139.19||381.21|-68.038|15.351|1.3793|34.588|17.6391|1.0127|1.1536||1.6213||0.315|0|1.6197|4.1088|89.079|0.12||181.352|36.053|16.36|18.881|10.84|-2.228|6.05|6.05|722.9266|7.99|2010-07-07/ev_revenues|1.2429|2010-07-21/ev_revenues|1.3349|2010-08-04/ev_revenues|1.4903|2010-08-18/ev_revenues|1.4284|2010-07-06/ev_free_cash_flow|25.3548|2010-07-20/ev_free_cash_flow|26.8573|2010-08-03/ev_free_cash_flow|30.5197|2010-08-17/ev_free_cash_flow|30.2067|2010-08-31/ev_free_cash_flow|31.0831|2010-07-07/ps_ratio|1.0491|2010-07-21/ps_ratio|1.14|2010-08-04/ps_ratio|1.2935|2010-08-18/ps_ratio|1.2324|2010-07-13/pe_ratio|33.0952|2010-07-27/pe_ratio|39.0952|2010-08-10/pe_ratio|39.0952|2010-08-24/pe_ratio|37.7143|2010-07-07/price_to_book_value|1.6599|2010-07-21/price_to_book_value|1.8037|2010-08-04/price_to_book_value|2.0466|2010-08-18/price_to_book_value|1.9499|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.0745|2010-07-30/percent_of_shares_outstanding|4.2656|2010-08-13/percent_of_shares_outstanding|4.2795|2010-08-31/percent_of_shares_outstanding|5.9241|2010-07-30/price|7.99|2010-08-31/price|8.73|2010-07-30/total_return_price|7.99|2010-08-31/total_return_price|8.73|2010-07-07/enterprise_value|740.6209|2010-07-21/enterprise_value|795.4488|2010-08-04/enterprise_value|888.027|2010-08-18/enterprise_value|851.1755
russ2000_0730|NR|201009|341.522|12.102|117.629|212.382|75.677|233.227|119.124|114.103||400.556|-59.804|15.226|1.451|31.5221|29.0798|1.3365|1.2547|44.4286|1.9853||0.2491|0|1.208|5.3454|90.557|0.09||179.278|34.054|16.662|15.07|8.234|-3.278|8.4|8.4|864.6578|5.88|2010-10-13/ev_revenues|1.3375|2010-10-27/ev_revenues|1.2955|2010-11-10/ev_revenues|0.9472|2010-11-24/ev_revenues|0.921|2010-10-12/ev_free_cash_flow|23.4287|2010-10-26/ev_free_cash_flow|23.341|2010-11-09/ev_free_cash_flow|17.3065|2010-11-23/ev_free_cash_flow|16.3132|2010-10-13/ps_ratio|1.189|2010-10-27/ps_ratio|1.1469|2010-11-10/ps_ratio|0.8031|2010-11-24/ps_ratio|0.7773|2010-10-05/pe_ratio|28.5333|2010-10-19/pe_ratio|27.3333|2010-11-02/pe_ratio|18.5|2010-11-16/pe_ratio|18.2667|2010-11-30/pe_ratio|19.0667|2010-10-13/price_to_book_value|1.9748|2010-10-27/price_to_book_value|1.9059|2010-11-10/price_to_book_value|1.3346|2010-11-24/price_to_book_value|1.2917|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|8.5263|2010-10-29/percent_of_shares_outstanding|7.6468|2010-11-15/percent_of_shares_outstanding|7.9413|2010-11-30/percent_of_shares_outstanding|8.4964|2010-10-29/price|5.88|2010-11-30/price|5.72|2010-10-29/total_return_price|5.88|2010-11-30/total_return_price|5.72|2010-10-13/enterprise_value|878.702|2010-10-27/enterprise_value|851.0988|2010-11-10/enterprise_value|622.2501|2010-11-24/enterprise_value|605.0639
russ2000_0730|NR|201012|440.527|83.01|123.028|212.655|75.379|319.995|111.156|208.839||417.347|-45.034|15.634|0.9775|15.5744|18.0267|0.8792|0.833|20|1.3843||0.4183|0|-1.3979|6.4877|105.963|0.16||194.526|41.647|16.722|22.748|14.77|-2.613|6.16|6.16|642.15|5.98|2011-01-05/ev_revenues|0.884|2011-01-19/ev_revenues|0.8563|2011-02-02/ev_revenues|0.9143|2011-02-16/ev_revenues|0.9131|2011-01-04/ev_free_cash_flow|33.1907|2011-01-18/ev_free_cash_flow|32.4431|2011-02-01/ev_free_cash_flow|34.3588|2011-02-15/ev_free_cash_flow|32.8169|2011-01-05/ps_ratio|0.7832|2011-01-19/ps_ratio|0.7545|2011-02-02/ps_ratio|0.8146|2011-02-16/ps_ratio|0.8133|2011-01-11/pe_ratio|12.0217|2011-01-25/pe_ratio|12.2174|2011-02-08/pe_ratio|13.0435|2011-02-22/pe_ratio|14.9348|2011-01-05/price_to_book_value|1.2971|2011-01-19/price_to_book_value|1.2495|2011-02-02/price_to_book_value|1.3491|2011-02-16/price_to_book_value|1.3469|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|5.99|2011-01-31/percent_of_shares_outstanding|5.5455|2011-02-15/percent_of_shares_outstanding|5.5277|2011-02-28/percent_of_shares_outstanding|6.4041|2011-01-31/price|5.98|2011-02-28/price|6.98|2011-01-31/total_return_price|5.98|2011-02-28/total_return_price|6.98|2011-01-05/enterprise_value|632.9364|2011-01-19/enterprise_value|613.0537|2011-02-02/enterprise_value|654.6267|2011-02-16/enterprise_value|653.723
russ2000_0730|NR|201103|449.615|95.366|122.911|212.792|75.672|307.111|97.229|209.882||439.34|-29.18|15.638|1.1065|15.865|40.7229|1.0563|1.0134|16.6304|1.6787||0.3946|0|-1.3939|8.4605|106.126|0.16||202.651|43.649|15.818|25.368|15.854|-2.257|7.86|7.86|792.183|9.03|2011-04-13/ev_revenues|0.9247|2011-04-27/ev_revenues|1.0142|2011-05-11/ev_revenues|1.1585|2011-05-25/ev_revenues|1.1705|2011-04-12/ev_free_cash_flow|20.1766|2011-04-26/ev_free_cash_flow|21.681|2011-05-10/ev_free_cash_flow|26.2963|2011-05-24/ev_free_cash_flow|24.5624|2011-04-13/ps_ratio|0.8904|2011-04-27/ps_ratio|0.9873|2011-05-11/ps_ratio|1.1437|2011-05-25/ps_ratio|1.1566|2011-04-05/pe_ratio|14.8491|2011-04-19/pe_ratio|13.4151|2011-05-03/pe_ratio|16.717|2011-05-17/pe_ratio|16.8491|2011-05-31/pe_ratio|18.3208|2011-04-13/price_to_book_value|1.4176|2011-04-27/price_to_book_value|1.5719|2011-05-11/price_to_book_value|1.8208|2011-05-25/price_to_book_value|1.8414|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|9.2381|2011-04-29/percent_of_shares_outstanding|9.1314|2011-05-13/percent_of_shares_outstanding|10.1519|2011-05-31/percent_of_shares_outstanding|8.846|2011-04-29/price|9.03|2011-05-31/price|9.71|2011-04-29/total_return_price|9.03|2011-05-31/total_return_price|9.71|2011-04-13/enterprise_value|700.7782|2011-04-27/enterprise_value|768.5709|2011-05-11/enterprise_value|877.9432|2011-05-25/enterprise_value|886.9822
russ2000_0730|NR|201106|470.006|64.304|134.238|228.88|97.916|342.066|128.387|213.679||462.967|-9.9|16.141|1.1585|16.0976|24.7409|1.1625|1.1437|17.1132|1.8208||0.376|0|-1.0359|9.1582|106.534|0.19||230.822|51.911|21.15|29.964|19.28|-2.1|9.07|9.07|877.9432|9.29|2011-07-06/ev_revenues|1.1458|2011-07-20/ev_revenues|1.1844|2011-08-03/ev_revenues|1.1336|2011-08-17/ev_revenues|1.0478|2011-08-31/ev_revenues|1.0704|2011-07-05/ev_free_cash_flow|42.3483|2011-07-19/ev_free_cash_flow|43.6841|2011-08-02/ev_free_cash_flow|43.1915|2011-08-16/ev_free_cash_flow|38.5152|2011-08-30/ev_free_cash_flow|40.0183|2011-07-06/ps_ratio|1.1341|2011-07-20/ps_ratio|1.1772|2011-08-03/ps_ratio|1.1202|2011-08-17/ps_ratio|1.0239|2011-08-31/ps_ratio|1.0492|2011-07-12/pe_ratio|14.9167|2011-07-26/pe_ratio|16.15|2011-08-09/pe_ratio|12.1167|2011-08-23/pe_ratio|12.7|2011-07-06/price_to_book_value|1.7608|2011-07-20/price_to_book_value|1.8281|2011-08-03/price_to_book_value|1.7396|2011-08-17/price_to_book_value|1.59|2011-08-31/price_to_book_value|1.6294|2011-07-05/peg_ratio|0.0802|2011-07-19/peg_ratio|0.0831|2011-08-02/peg_ratio|0.082|2011-08-16/peg_ratio|0.072|2011-08-30/peg_ratio|0.0752|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|8.772|2011-07-29/percent_of_shares_outstanding|9.1348|2011-08-15/percent_of_shares_outstanding|8.9606|2011-08-31/percent_of_shares_outstanding|9.1278|2011-07-29/price|9.29|2011-08-31/price|8.28|2011-07-29/total_return_price|9.29|2011-08-31/total_return_price|8.28|2011-07-06/enterprise_value|924.95|2011-07-20/enterprise_value|956.1043|2011-08-03/enterprise_value|915.1076|2011-08-17/enterprise_value|845.8687|2011-08-31/enterprise_value|864.0895
russ2000_0730|NR|201109|503.224|62.902|156.445|228.866|96.789|361.088|147.322|213.766||475.654|13.097|16.03|0.8458|9.1449|33.1709|0.7968|0.797|12.7667|1.2378|0.0605|0.367|0|-1.8551|8.9793|106.919|0.23||261.193|59.921|20.802|36.23|22.997|-2.464|6.09|6.09|682.7929|8.93|2011-10-12/ev_revenues|0.8748|2011-10-26/ev_revenues|1.0009|2011-11-09/ev_revenues|1.0439|2011-11-23/ev_revenues|0.9414|2011-10-11/ev_free_cash_flow|110.5069|2011-10-25/ev_free_cash_flow|121.4632|2011-11-08/ev_free_cash_flow|132.4194|2011-11-22/ev_free_cash_flow|121.3372|2011-10-12/ps_ratio|0.8746|2011-10-26/ps_ratio|1.0218|2011-11-09/ps_ratio|1.072|2011-11-23/ps_ratio|0.9524|2011-10-04/pe_ratio|8|2011-10-18/pe_ratio|11.0946|2011-11-01/pe_ratio|11.5135|2011-11-15/pe_ratio|12.473|2011-11-29/pe_ratio|11.027|2011-10-12/price_to_book_value|1.4006|2011-10-26/price_to_book_value|1.6363|2011-11-09/price_to_book_value|1.7168|2011-11-23/price_to_book_value|1.5252|2011-10-11/peg_ratio|0.0696|2011-10-25/peg_ratio|0.0776|2011-11-08/peg_ratio|0.0856|2011-11-22/peg_ratio|0.0775|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|8.6472|2011-10-31/percent_of_shares_outstanding|9.1151|2011-11-15/percent_of_shares_outstanding|9.7803|2011-11-30/percent_of_shares_outstanding|9.3814|2011-10-31/price|8.93|2011-11-30/price|8.96|2011-10-31/total_return_price|8.93|2011-11-30/total_return_price|8.96|2011-10-12/enterprise_value|777.8649|2011-10-26/enterprise_value|889.9655|2011-11-09/enterprise_value|928.2438|2011-11-23/enterprise_value|837.1051
russ2000_0730|NR|201112|553.818|25.247|175.929|231.055|92.82|388.991|146.843|242.148||497.846|34.983|16.075|1.046|12.9716|123.73|1.1704|1.0744|12.7703|1.7206|0.0792|0.3859|0|-2.0462|9.2217|107.35|0.22||214.702|40.671|18.644|19.545|21.886|-2.405|9.5|9.5|930.0665|8.14|2012-01-04/ev_revenues|1.1868|2012-01-18/ev_revenues|1.1232|2012-02-01/ev_revenues|1.0073|2012-02-15/ev_revenues|0.9654|2012-02-29/ev_revenues|0.9775|2012-01-03/ev_free_cash_flow|-21.1352|2012-01-17/ev_free_cash_flow|-20.0084|2012-01-31/ev_free_cash_flow|-18.1002|2012-02-14/ev_free_cash_flow|-17.7367|2012-02-28/ev_free_cash_flow|-17.7993|2012-01-04/ps_ratio|1.1678|2012-01-18/ps_ratio|1.0939|2012-02-01/ps_ratio|0.9589|2012-02-15/ps_ratio|0.9096|2012-02-29/ps_ratio|0.9237|2012-01-10/pe_ratio|12.2875|2012-01-24/pe_ratio|11.775|2012-02-07/pe_ratio|10.7375|2012-02-21/pe_ratio|9.85|2012-01-04/price_to_book_value|1.8326|2012-01-18/price_to_book_value|1.7166|2012-02-01/price_to_book_value|1.5048|2012-02-15/price_to_book_value|1.4282|2012-02-29/price_to_book_value|1.4503|2012-01-03/peg_ratio|0.1659|2012-01-17/peg_ratio|0.1554|2012-01-31/peg_ratio|0.1377|2012-02-14/peg_ratio|0.1343|2012-02-28/peg_ratio|0.1348|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|9.3045|2012-01-31/percent_of_shares_outstanding|8.6085|2012-02-15/percent_of_shares_outstanding|8.0113|2012-02-29/percent_of_shares_outstanding|8.3977|2012-01-31/price|8.14|2012-02-29/price|7.87|2012-01-31/total_return_price|8.14|2012-02-29/total_return_price|7.87|2012-01-04/enterprise_value|1079.2113|2012-01-18/enterprise_value|1021.4444|2012-02-01/enterprise_value|915.9969|2012-02-15/enterprise_value|877.8809|2012-02-29/enterprise_value|888.8902
russ2000_0730|NR|201203|597.865|30.369|189.285|240.719|95.109|430.938|152.625|278.313||511.548|50.617|23.57|1.0088|11.7914|-18.3085|0.9983|0.9601|9.925|1.5074|0.1395|0.4446|0|-0.3252|9.2254|107.353|0.16||262.336|47.434|21.313|23.997|15.634|-2.368|8.19|8.19|917.331|6.36|2012-04-11/ev_revenues|0.9035|2012-04-25/ev_revenues|0.8611|2012-05-09/ev_revenues|0.7831|2012-05-23/ev_revenues|0.7451|2012-04-10/ev_free_cash_flow|-10.1108|2012-04-24/ev_free_cash_flow|-9.6226|2012-05-08/ev_free_cash_flow|-8.9526|2012-05-22/ev_free_cash_flow|-8.4083|2012-04-11/ps_ratio|0.8251|2012-04-25/ps_ratio|0.7831|2012-05-09/ps_ratio|0.6904|2012-05-23/ps_ratio|0.6451|2012-04-03/pe_ratio|10.225|2012-04-17/pe_ratio|8.9375|2012-05-01/pe_ratio|7.8875|2012-05-15/pe_ratio|7.45|2012-05-29/pe_ratio|7.475|2012-04-11/price_to_book_value|1.3263|2012-04-25/price_to_book_value|1.246|2012-05-09/price_to_book_value|1.0983|2012-05-23/price_to_book_value|1.0263|2012-04-10/peg_ratio|0.1813|2012-04-24/peg_ratio|0.1718|2012-05-08/peg_ratio|0.1561|2012-05-22/peg_ratio|0.1433|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|11.4501|2012-04-30/percent_of_shares_outstanding|11.115|2012-05-15/percent_of_shares_outstanding|11.6049|2012-05-31/percent_of_shares_outstanding|13.4759|2012-04-30/price|6.36|2012-05-31/price|5.79|2012-04-30/total_return_price|6.36|2012-05-31/total_return_price|5.79|2012-04-11/enterprise_value|875.521|2012-04-25/enterprise_value|834.4241|2012-05-09/enterprise_value|758.9105|2012-05-23/enterprise_value|722.0526
russ2000_0730|NR|201206|563.266|28.832|174.82|247.856|94.243|413.063|113.28|299.783||502.519|65.08|40.797|0.7562|9.743|-8.3141|0.7979|0.6583|6.6375|1.0474|0.1411|0.4769|0|2.2348|10.5895|104.739|0.15||245.756|44.222|19.944|21.741|14.463|-2.553|5.9|5.9|732.8403|6.83|2012-07-05/ev_revenues|0.7711|2012-07-19/ev_revenues|0.7839|2012-08-02/ev_revenues|0.8054|2012-08-16/ev_revenues|0.8538|2012-08-30/ev_revenues|0.8197|2012-07-03/ev_free_cash_flow|-11.739|2012-07-17/ev_free_cash_flow|-11.8065|2012-07-31/ev_free_cash_flow|-12.4595|2012-08-14/ev_free_cash_flow|-12.7568|2012-08-28/ev_free_cash_flow|-12.7568|2012-07-05/ps_ratio|0.6738|2012-07-19/ps_ratio|0.6889|2012-08-02/ps_ratio|0.7149|2012-08-16/ps_ratio|0.7734|2012-08-30/ps_ratio|0.7323|2012-07-10/pe_ratio|7.7105|2012-07-24/pe_ratio|7.8553|2012-08-07/pe_ratio|9.0789|2012-08-21/pe_ratio|9.5|2012-07-05/price_to_book_value|1.0903|2012-07-19/price_to_book_value|1.1155|2012-08-02/price_to_book_value|1.1576|2012-08-16/price_to_book_value|1.2523|2012-08-30/price_to_book_value|1.1856|2012-07-03/peg_ratio|0.3109|2012-07-17/peg_ratio|0.3133|2012-07-31/peg_ratio|0.337|2012-08-14/peg_ratio|0.3479|2012-08-28/peg_ratio|0.3479|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|10.979|2012-07-31/percent_of_shares_outstanding|11.1381|2012-08-15/percent_of_shares_outstanding|11.0017|2012-08-31/percent_of_shares_outstanding|10.9685|2012-07-31/price|6.83|2012-08-31/price|6.88|2012-07-31/total_return_price|6.83|2012-08-31/total_return_price|6.88|2012-07-05/enterprise_value|758.7222|2012-07-19/enterprise_value|771.348|2012-08-02/enterprise_value|792.5006|2012-08-16/enterprise_value|840.094|2012-08-30/enterprise_value|806.6024
russ2000_0730|NR|201209|554.484|35.457|181.188|247.329|94.113|391.396|133.236|258.16||513.059|83.822|51.564|0.8779|11.5295|-13.2026|0.9016|0.8027|10.25|1.2996|0.3641|0.393|0|4.6556|10.4411|102.8|0.2||259.599|49.323|20.878|26.155|18.742|-2.416|7.41|7.41|863.8908|6.79|2012-10-11/ev_revenues|0.8015|2012-10-25/ev_revenues|0.7546|2012-11-08/ev_revenues|0.7537|2012-11-23/ev_revenues|0.8386|2012-10-09/ev_free_cash_flow|-69.6661|2012-10-23/ev_free_cash_flow|-65.265|2012-11-06/ev_free_cash_flow|-70.747|2012-11-20/ev_free_cash_flow|-71.3646|2012-10-11/ps_ratio|0.7618|2012-10-25/ps_ratio|0.7113|2012-11-08/ps_ratio|0.7103|2012-11-23/ps_ratio|0.8134|2012-10-02/pe_ratio|10.0411|2012-10-16/pe_ratio|9.3836|2012-10-31/pe_ratio|9.3014|2012-11-14/pe_ratio|9.2329|2012-11-28/pe_ratio|10.5479|2012-10-11/price_to_book_value|1.2108|2012-10-25/price_to_book_value|1.121|2012-11-08/price_to_book_value|1.1193|2012-11-23/price_to_book_value|1.2819|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|10.2897|2012-10-31/percent_of_shares_outstanding|10.2253|2012-11-15/percent_of_shares_outstanding|10.1883|2012-11-30/percent_of_shares_outstanding|10.5926|2012-10-31/price|6.79|2012-11-30/price|7.8|2012-10-31/total_return_price|6.79|2012-11-30/total_return_price|7.8|2012-10-11/enterprise_value|787.3874|2012-10-25/enterprise_value|741.3117|2012-11-08/enterprise_value|740.4429|2012-11-23/enterprise_value|823.8457
russ2000_0730|NR|201212|604.056|46.846|209.734|190.402|125.049|480.963|159.596|321.367||513.578|95.015|66.622|0.8722|14.7369|-76.1517|0.8895|0.8542|10.6575|1.3462||0.5051|0|5.0258|9.7197|101.533|0.12||216.262|31.926|19.365|9.906|11.193|-2.39|7.85|7.85|856.8593|8.62|2013-01-04/ev_revenues|0.9374|2013-01-18/ev_revenues|0.9296|2013-02-01/ev_revenues|0.9687|2013-02-15/ev_revenues|1.0126|2013-01-02/ev_free_cash_flow|13.8235|2013-01-16/ev_free_cash_flow|13.3844|2013-01-30/ev_free_cash_flow|14.1981|2013-02-13/ev_free_cash_flow|14.2155|2013-02-27/ev_free_cash_flow|14.4739|2013-01-04/ps_ratio|0.8771|2013-01-18/ps_ratio|0.8676|2013-02-01/ps_ratio|0.9152|2013-02-15/ps_ratio|0.9681|2013-01-09/pe_ratio|12.5714|2013-01-23/pe_ratio|13.2222|2013-02-06/pe_ratio|13.9683|2013-02-20/pe_ratio|13.6825|2013-01-04/price_to_book_value|1.382|2013-01-18/price_to_book_value|1.367|2013-02-01/price_to_book_value|1.442|2013-02-15/price_to_book_value|1.526|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|9.5063|2013-01-31/percent_of_shares_outstanding|10.0192|2013-02-15/percent_of_shares_outstanding|9.4561|2013-02-28/percent_of_shares_outstanding|9.4851|2013-01-31/price|8.62|2013-02-28/price|8.81|2013-01-31/total_return_price|8.62|2013-02-28/total_return_price|8.81|2013-01-04/enterprise_value|922.3557|2013-01-18/enterprise_value|914.6501|2013-02-01/enterprise_value|953.1781|2013-02-15/enterprise_value|996.3035
russ2000_0730|NR|201303|621.755|41.71|210.264|264.399|124.976|485.385|175.482|309.903||533.807|112.39|66.344|1.0202|16.3431|15.43|0.9906|0.9623|14.3175|||0.4717|0|3.9051|8.9466|101.354|0.18||267.923|47.188|22.451|22.709|17.375|-2.52|9.28|9.28|1009.5646|10.5|2013-04-15/ev_revenues|0.9523|2013-04-29/ev_revenues|1.0891|2013-05-13/ev_revenues|1.1875|2013-05-28/ev_revenues|1.2014|2013-04-10/ev_free_cash_flow|11.2611|2013-04-24/ev_free_cash_flow|10.8559|2013-05-08/ev_free_cash_flow|13.1763|2013-05-22/ev_free_cash_flow|13.331|2013-04-15/ps_ratio|0.8814|2013-04-29/ps_ratio|1.0442|2013-05-13/ps_ratio|1.1613|2013-05-28/ps_ratio|1.1779|2013-04-03/pe_ratio|13.1077|2013-04-17/pe_ratio|12.7231|2013-05-01/pe_ratio|16.2769|2013-05-15/pe_ratio|17.6615|2013-05-29/pe_ratio|17.4154|2013-04-15/price_to_book_value|1.3718|2013-04-29/price_to_book_value|1.6253|2013-05-13/price_to_book_value|1.8077|2013-05-28/price_to_book_value|1.8335|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|8.8902|2013-04-30/percent_of_shares_outstanding|8.8138|2013-05-15/percent_of_shares_outstanding|8.4976|2013-05-31/percent_of_shares_outstanding|7.9284|2013-04-30/price|10.5|2013-05-31/price|11.15|2013-04-30/total_return_price|10.5|2013-05-31/total_return_price|11.15|2013-04-15/enterprise_value|942.3492|2013-04-29/enterprise_value|1077.6809|2013-05-13/enterprise_value|1175.0376|2013-05-28/enterprise_value|1188.8226
russ2000_0730|NR|201306|618.428|58.045|202.053|273.323|122.065|474.208|158.055|316.153||546.933|128.054|68.354|1.1483|18.4507|13.0892|1.1379|1.1147|16.3692|1.735||0.4756|0|2.2294|7.5753|102.305|0.17||259.376|44.666|23.248|18.319|15.664|-2.802|10.99|10.99|1136.2672|11.44|2013-07-09/ev_revenues|1.2601|2013-07-23/ev_revenues|1.2962|2013-08-06/ev_revenues|1.182|2013-08-20/ev_revenues|1.2116|2013-07-03/ev_free_cash_flow|14.4167|2013-07-17/ev_free_cash_flow|15.2768|2013-07-31/ev_free_cash_flow|14.4509|2013-08-14/ev_free_cash_flow|14.4614|2013-08-28/ev_free_cash_flow|14.577|2013-07-09/ps_ratio|1.2364|2013-07-23/ps_ratio|1.276|2013-08-06/ps_ratio|1.1428|2013-08-20/ps_ratio|1.1774|2013-07-10/pe_ratio|17.806|2013-07-24/pe_ratio|18.3433|2013-08-07/pe_ratio|16.6567|2013-08-21/pe_ratio|16.8955|2013-07-09/price_to_book_value|1.9418|2013-07-23/price_to_book_value|2.008|2013-08-06/price_to_book_value|1.7984|2013-08-20/price_to_book_value|1.8528|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|7.3314|2013-07-31/percent_of_shares_outstanding|6.9511|2013-08-15/percent_of_shares_outstanding|6.4123|2013-08-30/percent_of_shares_outstanding|6.3214|2013-07-31/price|11.44|2013-08-30/price|11.13|2013-07-31/total_return_price|11.44|2013-08-30/total_return_price|11.13|2013-07-09/enterprise_value|1264.1011|2013-07-23/enterprise_value|1300.3322|2013-08-06/enterprise_value|1185.6948|2013-08-20/enterprise_value|1215.448
russ2000_0730|NR|201309|611.472|69.409|203.926|279.298|120.131|447.423|162.708|284.715||570.463|146.814|70.401|1.2369|20.1401|14.9028|1.2464|1.2069|17.8806|1.8992||0.4068|0|1.881|6.1904|102.96|0.2||268.132|49.268|23.846|21.942|18.76|-2.728|12.66|12.66|1240.8258|12.75|2013-10-01/ev_revenues|1.2497|2013-10-15/ev_revenues|1.2773|2013-10-29/ev_revenues|1.2852|2013-11-12/ev_revenues|1.2394|2013-11-26/ev_revenues|1.2187|2013-10-09/ev_free_cash_flow|19.1677|2013-10-23/ev_free_cash_flow|20.3359|2013-11-06/ev_free_cash_flow|20.0201|2013-11-20/ev_free_cash_flow|19.0728|2013-10-01/ps_ratio|1.2718|2013-10-15/ps_ratio|1.3041|2013-10-29/ps_ratio|1.3132|2013-11-12/ps_ratio|1.2597|2013-11-26/ps_ratio|1.2355|2013-10-02/pe_ratio|18.7015|2013-10-16/pe_ratio|19.7015|2013-10-30/pe_ratio|19.2388|2013-11-13/pe_ratio|18.8955|2013-11-27/pe_ratio|17.8507|2013-10-01/price_to_book_value|1.9312|2013-10-15/price_to_book_value|1.9802|2013-10-29/price_to_book_value|1.9941|2013-11-12/price_to_book_value|1.9129|2013-11-26/price_to_book_value|1.8762|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|8.5852|2013-10-31/percent_of_shares_outstanding|7.9932|2013-11-15/percent_of_shares_outstanding|7.3442|2013-11-29/percent_of_shares_outstanding|6.6762|2013-10-31/price|12.75|2013-11-29/price|12.06|2013-10-31/total_return_price|12.75|2013-11-29/total_return_price|12.06|2013-10-01/enterprise_value|1264.2956|2013-10-15/enterprise_value|1292.2523|2013-10-29/enterprise_value|1300.1919|2013-11-12/enterprise_value|1253.8855|2013-11-26/enterprise_value|1232.9166
russ2000_0730|NR|201312|559.44|65.84|189.68|217.01|119.964|387.363|153.751|233.612||581.054|160.338|75.455|1.1971|18.2398|18.9629|1.2303|1.2103|17.9851|1.8379||0.3195|0|1.1643|7.3931|103.27|0.14||246.925|42.767|24.112|18.377|13.524|-3.229|12.29|12.29|1211.074|11.36|2014-01-07/ev_revenues|1.1305|2014-01-21/ev_revenues|1.1372|2014-02-04/ev_revenues|1.0519|2014-02-18/ev_revenues|1.0387|2014-01-02/ev_free_cash_flow|13.929|2014-01-16/ev_free_cash_flow|13.9602|2014-01-30/ev_free_cash_flow|13.3579|2014-02-13/ev_free_cash_flow|13.274|2014-02-27/ev_free_cash_flow|12.8935|2014-01-07/ps_ratio|1.1935|2014-01-21/ps_ratio|1.2013|2014-02-04/ps_ratio|1.1011|2014-02-18/ps_ratio|1.0961|2014-01-09/pe_ratio|17.1739|2014-01-23/pe_ratio|17.6957|2014-02-06/pe_ratio|16.3188|2014-02-20/pe_ratio|16.2319|2014-01-07/price_to_book_value|1.8218|2014-01-21/price_to_book_value|1.8338|2014-02-04/price_to_book_value|1.6808|2014-02-18/price_to_book_value|1.6572|2014-01-02/peg_ratio|1.8322|2014-01-16/peg_ratio|1.8367|2014-01-30/peg_ratio|1.7485|2014-02-13/peg_ratio|1.753|2014-02-27/peg_ratio|1.6967|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|7.1966|2014-01-31/percent_of_shares_outstanding|7.3779|2014-02-14/percent_of_shares_outstanding|7.6133|2014-02-28/percent_of_shares_outstanding|7.6064|2014-01-31/price|11.36|2014-02-28/price|11.12|2014-01-31/total_return_price|11.36|2014-02-28/total_return_price|11.12|2014-01-07/enterprise_value|1178.3967|2014-01-21/enterprise_value|1185.3726|2014-02-04/enterprise_value|1096.4306|2014-02-18/enterprise_value|1082.7147
russ2000_0730|NR|201403|632.618|130.187|199.565|227.05|117.651|379.577|169.283|210.294||607.555|195.349|88.315|1.0511|12.5907|12.7906|1.0581|1.1109|16.0725|1.6795|1.6815|0.3103|0|3.7097|7.6602|102.099|0.36||242.824|46.264|25.523|17.783|35.011|-2.92|11.45|11.45|1095.6686|12.04|2014-04-01/ev_revenues|1.0336|2014-04-15/ev_revenues|1.0384|2014-04-29/ev_revenues|1.0466|2014-05-13/ev_revenues|1.0283|2014-05-27/ev_revenues|1.0016|2014-04-10/ev_free_cash_flow|14.4036|2014-04-24/ev_free_cash_flow|14.9062|2014-05-08/ev_free_cash_flow|14.9426|2014-05-22/ev_free_cash_flow|14.4695|2014-04-01/ps_ratio|1.1636|2014-04-15/ps_ratio|1.1767|2014-04-29/ps_ratio|1.1969|2014-05-13/ps_ratio|1.1747|2014-05-27/ps_ratio|1.1424|2014-04-03/pe_ratio|13.023|2014-04-17/pe_ratio|13.7816|2014-05-01/pe_ratio|13.6207|2014-05-15/pe_ratio|12.8966|2014-05-29/pe_ratio|13.0575|2014-04-01/price_to_book_value|1.6345|2014-04-15/price_to_book_value|1.6426|2014-04-29/price_to_book_value|1.6564|2014-05-13/price_to_book_value|1.6257|2014-05-27/price_to_book_value|1.581|2014-04-10/peg_ratio|0.3742|2014-04-24/peg_ratio|0.3939|2014-05-08/peg_ratio|0.395|2014-05-22/peg_ratio|0.3817|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|9.451|2014-04-30/percent_of_shares_outstanding|7.7179|2014-05-15/percent_of_shares_outstanding|7.7675|2014-05-30/percent_of_shares_outstanding|7.5909|2014-04-30/price|12.04|2014-05-30/price|11.26|2014-04-30/total_return_price|12.04|2014-05-30/total_return_price|11.26|2014-04-01/enterprise_value|1051.4023|2014-04-15/enterprise_value|1056.2967|2014-04-29/enterprise_value|1064.6913|2014-05-13/enterprise_value|1046.0238|2014-05-27/enterprise_value|1018.871
russ2000_0730|NR|201406|601.059|56.753|199.129|257.244|115.472|384.332|175.054|209.278||598.769|215.678|122.004|1.0391|13.5165|15.4036|1.2047|1.1878|13.8736|1.6438|0.4079|0.3227|0|6.34|7.4458|100.435|0.21||272.466|57.755|27.981|30.791|20.329|-2.83|12.46|12.46|1057.0546|12.23|2014-07-08/ev_revenues|1.1356|2014-07-22/ev_revenues|1.0882|2014-08-05/ev_revenues|1.1426|2014-08-19/ev_revenues|1.167|2014-07-03/ev_free_cash_flow|76.5595|2014-07-17/ev_free_cash_flow|71.5013|2014-07-31/ev_free_cash_flow|75.0192|2014-08-14/ev_free_cash_flow|76.5888|2014-08-28/ev_free_cash_flow|75.8852|2014-07-08/ps_ratio|1.2189|2014-07-22/ps_ratio|1.1674|2014-08-05/ps_ratio|1.2338|2014-08-19/ps_ratio|1.2636|2014-07-10/pe_ratio|12.956|2014-07-24/pe_ratio|12.8132|2014-08-07/pe_ratio|13.3516|2014-08-21/pe_ratio|13.7912|2014-07-08/price_to_book_value|1.7262|2014-07-22/price_to_book_value|1.6447|2014-08-05/price_to_book_value|1.7383|2014-08-19/price_to_book_value|1.7802|2014-07-03/peg_ratio|0.3819|2014-07-17/peg_ratio|0.3552|2014-07-31/peg_ratio|0.3752|2014-08-14/peg_ratio|0.3841|2014-08-28/peg_ratio|0.3801|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|7.3636|2014-07-31/percent_of_shares_outstanding|7.9325|2014-08-15/percent_of_shares_outstanding|8.5842|2014-08-29/percent_of_shares_outstanding|7.5512|2014-07-31/price|12.23|2014-08-29/price|12.33|2014-07-31/total_return_price|12.23|2014-08-29/total_return_price|12.33|2014-07-08/enterprise_value|1170.0764|2014-07-22/enterprise_value|1121.2352|2014-08-05/enterprise_value|1177.2927|2014-08-19/enterprise_value|1202.393
russ2000_0730|NR|201409|596.775|41.39|198.14|273.565|111.818|377.489|160.95|216.539||609.616|239.17|127.148|1.1187|12.8294|75.0734|1.2004|1.1894|14.1538|1.7141|0.3755|0.2974|0|7.0541|8.2417|99.287|0.25||296.964|68.303|28.754|35.89|23.492|-2.321|12.44|12.44|1184.876|11.43|2014-10-14/ev_revenues|0.9593|2014-10-28/ev_revenues|0.983|2014-11-11/ev_revenues|1.0678|2014-11-25/ev_revenues|1.0797|2014-10-09/ev_free_cash_flow|-50.6795|2014-10-23/ev_free_cash_flow|-50.1941|2014-11-06/ev_free_cash_flow|-52.3546|2014-11-20/ev_free_cash_flow|-54.6751|2014-10-14/ps_ratio|0.9973|2014-10-28/ps_ratio|1.0259|2014-11-11/ps_ratio|1.1282|2014-11-25/ps_ratio|1.1426|2014-10-02/pe_ratio|12.3125|2014-10-16/pe_ratio|11.1146|2014-10-30/pe_ratio|11.1979|2014-11-13/pe_ratio|12.0208|2014-11-28/pe_ratio|10.9062|2014-10-14/price_to_book_value|1.4372|2014-10-28/price_to_book_value|1.4783|2014-11-11/price_to_book_value|1.6258|2014-11-25/price_to_book_value|1.6464|2014-10-09/peg_ratio|0.2647|2014-10-23/peg_ratio|0.2618|2014-11-06/peg_ratio|0.2748|2014-11-20/peg_ratio|0.2888|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|8.2493|2014-10-31/percent_of_shares_outstanding|7.2961|2014-11-14/percent_of_shares_outstanding|7.2719|2014-11-28/percent_of_shares_outstanding|7.5305|2014-10-31/price|11.43|2014-11-28/price|10.47|2014-10-31/total_return_price|11.43|2014-11-28/total_return_price|10.47|2014-10-14/enterprise_value|1016.0352|2014-10-28/enterprise_value|1041.1258|2014-11-11/enterprise_value|1130.9954|2014-11-25/enterprise_value|1143.5939
russ2000_0730|NR|201412|612.823|85.052|196.556|283.361|107.559|382.214|172.725|209.489||625.458|262.616|127.386|0.8862|8.7835|-43.7127|0.8915|0.9093|10.0104|1.3102|0.2229|0.2912|0|7.8766|6.694|99.685|0.25||306.162|69.095|30.39|35.593|23.446|-2.36|9.54|9.54|938.6578|8.64|2015-01-06/ev_revenues|0.7454|2015-01-20/ev_revenues|0.7319|2015-02-03/ev_revenues|0.7875|2015-02-17/ev_revenues|0.8017|2015-01-02/ev_free_cash_flow|-50.2338|2015-01-16/ev_free_cash_flow|-46.1285|2015-01-30/ev_free_cash_flow|-46.2229|2015-02-13/ev_free_cash_flow|-51.9326|2015-02-27/ev_free_cash_flow|-50.1795|2015-01-06/ps_ratio|0.7871|2015-01-20/ps_ratio|0.7709|2015-02-03/ps_ratio|0.8374|2015-02-17/ps_ratio|0.8544|2015-01-09/pe_ratio|8.2991|2015-01-23/pe_ratio|7.9533|2015-02-06/pe_ratio|8.8785|2015-02-20/pe_ratio|8.8878|2015-01-06/price_to_book_value|1.1777|2015-01-20/price_to_book_value|1.1536|2015-02-03/price_to_book_value|1.2529|2015-02-17/price_to_book_value|1.2785|2015-01-02/peg_ratio|0.161|2015-01-16/peg_ratio|0.1463|2015-01-30/peg_ratio|0.1466|2015-02-13/peg_ratio|0.1672|2015-02-27/peg_ratio|0.1607|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.7339|2015-01-30/percent_of_shares_outstanding|6.4034|2015-02-13/percent_of_shares_outstanding|6.6863|2015-02-27/percent_of_shares_outstanding|7.0491|2015-01-30/price|8.64|2015-02-27/price|9.47|2015-01-30/total_return_price|8.64|2015-02-27/total_return_price|9.47|2015-01-06/enterprise_value|833.6863|2015-01-20/enterprise_value|818.5673|2015-02-03/enterprise_value|880.723|2015-02-17/enterprise_value|896.6818
russ2000_0730|NR|201503|556.163|91.692|183.821|291.713|104.271|346.346|127.293|219.053||612.823|263.609|127.07|0.7905|12.5549|-50.3238|0.8935|0.8051|8.514|1.2504|0.1612|0.2976|0|5.3057|6.5288|83.804|0.01||208.464|31.83|25.978|2.309|0.993|-2.255|9.11|9.11|856.9944|10.26|2015-04-14/ev_revenues|0.8666|2015-04-28/ev_revenues|0.8805|2015-05-12/ev_revenues|0.8301|2015-05-26/ev_revenues|0.7688|2015-04-10/ev_free_cash_flow|89.1619|2015-04-24/ev_free_cash_flow|95.0076|2015-05-08/ev_free_cash_flow|91.2167|2015-05-22/ev_free_cash_flow|83.0581|2015-04-14/ps_ratio|0.8917|2015-04-28/ps_ratio|0.9076|2015-05-12/ps_ratio|0.8502|2015-05-26/ps_ratio|0.7803|2015-04-06/pe_ratio|13.3889|2015-04-20/pe_ratio|14.625|2015-05-04/pe_ratio|13.8889|2015-05-18/pe_ratio|12.9306|2015-04-14/price_to_book_value|1.3849|2015-04-28/price_to_book_value|1.4095|2015-05-12/price_to_book_value|1.3203|2015-05-26/price_to_book_value|1.2119|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.392|2015-04-30/percent_of_shares_outstanding|6.269|2015-05-15/percent_of_shares_outstanding|9.2076|2015-05-29/percent_of_shares_outstanding|9.1463|2015-04-30/price|10.26|2015-05-29/price|8.48|2015-04-30/total_return_price|10.26|2015-05-29/total_return_price|8.48|2015-04-14/enterprise_value|939.4263|2015-04-28/enterprise_value|954.5083|2015-05-12/enterprise_value|899.8378|2015-05-26/enterprise_value|833.3921
russ2000_0730|NR|201506|524.522|123.257|188|297.764|103.959|321.143|113.102|208.041||610.45|259.355|127.982|0.6819|16.9899|70.1196|0.7966|0.6814|11.1111|1.0582||0.2977|0|1.2885|5.1438|82.529|-0.05||163.644|21.489|23.963|-3.496|-4.254|-2.224|8.13|8.13|739.1905|7.23|2015-07-07/ev_revenues|0.7402|2015-07-21/ev_revenues|0.7075|2015-08-04/ev_revenues|0.6709|2015-08-18/ev_revenues|0.6734|2015-07-06/ev_free_cash_flow|7.7238|2015-07-20/ev_free_cash_flow|7.3113|2015-08-03/ev_free_cash_flow|7.1237|2015-08-17/ev_free_cash_flow|7.1696|2015-08-31/ev_free_cash_flow|7.3623|2015-07-07/ps_ratio|0.7389|2015-07-21/ps_ratio|0.7033|2015-08-04/ps_ratio|0.663|2015-08-18/ps_ratio|0.6658|2015-07-13/pe_ratio|17.1739|2015-07-27/pe_ratio|15.6739|2015-08-10/pe_ratio|15.9783|2015-08-24/pe_ratio|13.1957|2015-07-07/price_to_book_value|1.0868|2015-07-21/price_to_book_value|1.0344|2015-08-04/price_to_book_value|0.9759|2015-08-18/price_to_book_value|0.9801|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.9109|2015-07-31/percent_of_shares_outstanding|4.3581|2015-08-14/percent_of_shares_outstanding|4.4924|2015-08-31/percent_of_shares_outstanding|4.5574|2015-07-31/price|7.23|2015-08-31/price|7.33|2015-07-31/total_return_price|7.23|2015-08-31/total_return_price|7.33|2015-07-07/enterprise_value|721.8879|2015-07-21/enterprise_value|689.9366|2015-08-04/enterprise_value|654.2385|2015-08-18/enterprise_value|656.7629
russ2000_0730|NR|201509|501.801|113.85|176.828|302.404|101.939|309.057|114.038|195.019||603.613|254.884|127.985|0.4991|31.5287|5.3715|0.5428|0.4767|12.3696|0.7016||0.2956|0|1.1535|4.8606|82.99|-0.05||154.17|15.887|25.859|-14.628|-4.471|-2.129|5.12|5.12|486.7857|5.66|2015-10-13/ev_revenues|0.6912|2015-10-27/ev_revenues|0.6042|2015-11-10/ev_revenues|0.6912|2015-11-24/ev_revenues|0.6922|2015-10-12/ev_free_cash_flow|5.8739|2015-10-26/ev_free_cash_flow|5.2328|2015-11-09/ev_free_cash_flow|5.806|2015-11-23/ev_free_cash_flow|5.6037|2015-10-13/ps_ratio|0.6362|2015-10-27/ps_ratio|0.5461|2015-11-10/ps_ratio|0.6362|2015-11-24/ps_ratio|0.6373|2015-10-06/pe_ratio|39.625|2015-10-20/pe_ratio|36.8125|2015-11-03/pe_ratio|38.6875|2015-11-17/pe_ratio|35.625|2015-10-13/price_to_book_value|0.8463|2015-10-27/price_to_book_value|0.7263|2015-11-10/price_to_book_value|0.8462|2015-11-24/price_to_book_value|0.8476|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.292|2015-10-30/percent_of_shares_outstanding|3.5961|2015-11-13/percent_of_shares_outstanding|3.8073|2015-11-30/percent_of_shares_outstanding|3.7803|2015-10-30/price|5.66|2015-11-30/price|6.5|2015-10-30/total_return_price|5.66|2015-11-30/total_return_price|6.5|2015-10-13/enterprise_value|575.3912|2015-10-27/enterprise_value|502.9794|2015-11-10/enterprise_value|575.3481|2015-11-24/enterprise_value|576.1896
russ2000_0730|NR|201512|506.378|107.138|163.657|307.632|30.06|328.634|125.428|203.206||520.259|171.788|127.993|0.6396|-5.6741|5.14|0.6071|0.5828|33.75|0.7751||0.3433|0|0.6363|4.2793|83.07|-1||150.587|8.646|25.232|-96.411|-83.096|-2.503|5.28|5.28|532.4318|4.87|2016-01-05/ev_revenues|0.7515|2016-01-19/ev_revenues|0.6384|2016-02-02/ev_revenues|0.6533|2016-02-16/ev_revenues|0.5552|2016-01-04/ev_free_cash_flow|9.9863|2016-01-19/ev_free_cash_flow|8.2923|2016-02-02/ev_free_cash_flow|8.4859|2016-02-16/ev_free_cash_flow|7.2114|2016-01-05/ps_ratio|0.6384|2016-01-19/ps_ratio|0.5267|2016-02-02/ps_ratio|0.5414|2016-02-16/ps_ratio|0.4444|2016-01-12/pe_ratio||2016-01-26/pe_ratio||2016-02-09/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.8403|2016-01-19/price_to_book_value|0.6933|2016-02-02/price_to_book_value|0.7127|2016-02-16/price_to_book_value|0.585|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.2396|2016-01-29/percent_of_shares_outstanding|4.5424|2016-02-12/percent_of_shares_outstanding|5.0748|2016-02-29/percent_of_shares_outstanding|5.1873|2016-01-29/price|4.87|2016-02-29/price|3.73|2016-01-29/total_return_price|4.87|2016-02-29/total_return_price|3.73|2016-01-05/enterprise_value|508.645|2016-01-19/enterprise_value|432.1368|2016-02-02/enterprise_value|442.2258|2016-02-16/enterprise_value|375.8065
russ2000_0730|NR|201603|453.43|82.534|154.638|312.466|28.979|285.046|93.194|191.852||514.843|158.488|127.455|0.6361|-4.2485|8.2624|0.5583|0.5242||0.6903||0.3221|0|1.5256|4.9493|83.258|-0.16||114.544|2.971|23.492|-18.557|-13.3|-2.081|4.32|4.32|430.5795|4.67|2016-04-12/ev_revenues|0.756|2016-04-26/ev_revenues|0.8916|2016-05-10/ev_revenues|0.8181|2016-05-24/ev_revenues|0.7705|2016-04-12/ev_free_cash_flow|19.4115|2016-04-26/ev_free_cash_flow|22.8936|2016-05-10/ev_free_cash_flow|21.0059|2016-05-24/ev_free_cash_flow|19.7834|2016-04-12/ps_ratio|0.6048|2016-04-26/ps_ratio|0.7386|2016-05-10/ps_ratio|0.666|2016-05-24/ps_ratio|0.6191|2016-04-05/pe_ratio||2016-04-19/pe_ratio||2016-05-03/pe_ratio||2016-05-17/pe_ratio||2016-05-31/pe_ratio||2016-04-12/price_to_book_value|0.6943|2016-04-26/price_to_book_value|0.8478|2016-05-10/price_to_book_value|0.7646|2016-05-24/price_to_book_value|0.7107|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.7694|2016-04-29/percent_of_shares_outstanding|4.5935|2016-05-13/percent_of_shares_outstanding|4.6395|2016-05-31/percent_of_shares_outstanding|4.3468|2016-04-29/price|4.67|2016-05-31/price|4.59|2016-04-29/total_return_price|4.67|2016-05-31/total_return_price|4.59|2016-04-12/enterprise_value|440.7184|2016-04-26/enterprise_value|519.7763|2016-05-10/enterprise_value|476.9183|2016-05-24/enterprise_value|449.1615
russ2000_0730|NR|201606|446.706|93.148|144.876|311.22|24.605|292.336|97.23|195.106||497.687|143.756|126.767|0.9638|-4.9343|24.7477|0.7168|0.8098||0.9296||0.3429|0|0.8096|4.5793|83.457|-0.17||115.315|12.512|21.435|-17.411|-13.904|-3.022|5.79|5.79|561.871|6.32|2016-07-05/ev_revenues|1.0482|2016-07-19/ev_revenues|1.0293|2016-08-02/ev_revenues|1.1315|2016-08-16/ev_revenues|1.2753|2016-08-30/ev_revenues|1.2864|2016-07-05/ev_free_cash_flow|-255.0754|2016-07-19/ev_free_cash_flow|-250.4642|2016-08-02/ev_free_cash_flow|-275.3333|2016-08-16/ev_free_cash_flow|-310.3414|2016-08-30/ev_free_cash_flow|-313.0344|2016-07-05/ps_ratio|0.8901|2016-07-19/ps_ratio|0.8714|2016-08-02/ps_ratio|0.971|2016-08-16/ps_ratio|1.1126|2016-08-30/ps_ratio|1.1235|2016-07-12/pe_ratio||2016-07-26/pe_ratio||2016-08-09/pe_ratio||2016-08-23/pe_ratio||2016-07-05/price_to_book_value|0.9703|2016-07-19/price_to_book_value|0.9499|2016-08-02/price_to_book_value|1.0597|2016-08-16/price_to_book_value|1.2142|2016-08-30/price_to_book_value|1.2261|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.7848|2016-07-29/percent_of_shares_outstanding|4.8088|2016-08-15/percent_of_shares_outstanding|4.8895|2016-08-31/percent_of_shares_outstanding|4.6779|2016-07-29/price|6.32|2016-08-31/price|7.06|2016-07-29/total_return_price|6.32|2016-08-31/total_return_price|7.06|2016-07-05/enterprise_value|560.4006|2016-07-19/enterprise_value|550.2699|2016-08-02/enterprise_value|604.9073|2016-08-16/enterprise_value|681.8201|2016-08-30/enterprise_value|687.7365
russ2000_0730|NR|201609|430.808|91.864|138.747|308.82|27.154|286.977|92.229|194.748||489.466|129.931|126.096|1.1742|-5.662|-285.7203|0.9024|1.013||1.1056||0.3464|0|0.6723|3.3071|83.998|-0.16||104.554|5.261|21.736|-17.943|-13.451|-2.127|7.36|7.36|627.7276|6.3|2016-10-11/ev_revenues|1.4028|2016-10-25/ev_revenues|1.3819|2016-11-08/ev_revenues|1.2423|2016-11-22/ev_revenues|1.5041|2016-10-11/ev_free_cash_flow|-95.369|2016-10-25/ev_free_cash_flow|-93.9451|2016-11-08/ev_free_cash_flow|-84.4574|2016-11-22/ev_free_cash_flow|-102.2568|2016-10-11/ps_ratio|1.225|2016-10-25/ps_ratio|1.2044|2016-11-08/ps_ratio|1.0667|2016-11-22/ps_ratio|1.3248|2016-10-04/pe_ratio||2016-10-18/pe_ratio||2016-11-01/pe_ratio||2016-11-15/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value|1.2313|2016-10-25/price_to_book_value|1.2106|2016-11-08/price_to_book_value|1.0723|2016-11-22/price_to_book_value|1.3317|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.1534|2016-10-31/percent_of_shares_outstanding|3.5549|2016-11-15/percent_of_shares_outstanding|3.573|2016-11-30/percent_of_shares_outstanding|3.6465|2016-10-31/price|6.3|2016-11-30/price|7.35|2016-10-31/total_return_price|6.3|2016-11-30/total_return_price|7.35|2016-10-11/enterprise_value|680.3622|2016-10-25/enterprise_value|670.2044|2016-11-08/enterprise_value|602.5193|2016-11-22/enterprise_value|729.4997
russ2000_0730|NR|201612|462.94|87.878|143.612|303.654|26.062|297.64|179.801|117.839||500.543|129.873|126.086|1.5041|-17.2799|-102.2568|0.8814|1.3248||1.3317||0.3122|0|0.8903|6.103|84.069|-0.0007||137.083|12.916|21.81|-10.843|-0.057|-2.636|7.5|7.5|729.4997|7.55|2017-01-03/ev_revenues|1.528|2017-01-17/ev_revenues|1.5459|2017-01-31/ev_revenues|1.501|2017-02-14/ev_revenues|1.6268|2017-02-28/ev_revenues|1.529|2017-01-03/ev_free_cash_flow|-26.3461|2017-01-17/ev_free_cash_flow|-26.6558|2017-01-31/ev_free_cash_flow|-25.8816|2017-02-14/ev_free_cash_flow|-28.0493|2017-02-28/ev_free_cash_flow|-26.3644|2017-01-03/ps_ratio|1.3668|2017-01-17/ps_ratio|1.3846|2017-01-31/ps_ratio|1.3402|2017-02-14/ps_ratio|1.4645|2017-02-28/ps_ratio|1.3668|2017-01-10/pe_ratio||2017-01-24/pe_ratio||2017-02-07/pe_ratio||2017-02-21/pe_ratio||2017-01-03/price_to_book_value|1.3027|2017-01-17/price_to_book_value|1.3196|2017-01-31/price_to_book_value|1.2773|2017-02-14/price_to_book_value|1.3957|2017-02-28/price_to_book_value|1.3037|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.1019|2017-01-31/percent_of_shares_outstanding|5.9779|2017-02-15/percent_of_shares_outstanding|6.2462|2017-02-28/percent_of_shares_outstanding|6.7501|2017-01-31/price|7.55|2017-02-28/price|7.7|2017-01-31/total_return_price|7.55|2017-02-28/total_return_price|7.7|2017-01-03/enterprise_value|720.4337|2017-01-17/enterprise_value|728.9018|2017-01-31/enterprise_value|707.7316|2017-02-14/enterprise_value|767.0082|2017-02-28/enterprise_value|720.935
russ2000_0730|NR|201703|470.183|69.876|145.384|301.167|25.503|296.865|179.979|116.886||505.393|128.704|125.661|1.547|-27.2496|-26.6743|0.9645|1.3846||1.3206||0.3107|0|0.8139|8.9406|84.153|-0.01||158.691|29.101|25.397|0.136|-0.983|-3.218|8.1|8.1|729.4096|7.65|2017-04-11/ev_revenues|1.5252|2017-04-25/ev_revenues|1.5216|2017-05-09/ev_revenues|1.4613|2017-05-23/ev_revenues|1.5302|2017-04-11/ev_free_cash_flow|-26.4252|2017-04-25/ev_free_cash_flow|-26.3623|2017-05-09/ev_free_cash_flow|-25.3175|2017-05-23/ev_free_cash_flow|-26.5116|2017-04-11/ps_ratio|1.3427|2017-04-25/ps_ratio|1.2776|2017-05-09/ps_ratio|1.2206|2017-05-23/ps_ratio|1.2857|2017-04-04/pe_ratio||2017-04-18/pe_ratio||2017-05-02/pe_ratio||2017-05-16/pe_ratio||2017-05-30/pe_ratio||2017-04-11/price_to_book_value|1.3837|2017-04-25/price_to_book_value|1.38|2017-05-09/price_to_book_value|1.3185|2017-05-23/price_to_book_value|1.3888|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|8.7765|2017-04-28/percent_of_shares_outstanding|8.3799|2017-05-15/percent_of_shares_outstanding|9.2876|2017-05-31/percent_of_shares_outstanding|7.4939|2017-04-28/price|7.65|2017-05-31/price|7.4|2017-04-28/total_return_price|7.65|2017-05-31/total_return_price|7.4|2017-04-11/enterprise_value|786.4663|2017-04-25/enterprise_value|784.5957|2017-05-09/enterprise_value|753.4992|2017-05-23/enterprise_value|789.0381
russ2000_0730|NR|201706|505.387|68.237|156.947|304.129|25.13|326.164|208.044|118.12||514.304|130.285|127.174|1.3837|-56.1174|-23.9741|0.8586|1.1474||1.2394||0.313|0|0.5533|7.6115|87.315|0.02||183.02|34.589|26.63|3.993|1.632|-3.441|7.35|7.35|713.5181|8.35|2017-07-05/ev_revenues|1.2224|2017-07-19/ev_revenues|1.2884|2017-08-02/ev_revenues|1.3991|2017-08-16/ev_revenues|1.2596|2017-08-30/ev_revenues|1.289|2017-07-05/ev_free_cash_flow|-48.0077|2017-07-19/ev_free_cash_flow|-50.5999|2017-08-02/ev_free_cash_flow|-54.9477|2017-08-16/ev_free_cash_flow|-49.4722|2017-08-30/ev_free_cash_flow|-50.6249|2017-07-05/ps_ratio|1.055|2017-07-19/ps_ratio|1.1204|2017-08-02/ps_ratio|1.2296|2017-08-16/ps_ratio|1.0913|2017-08-30/ps_ratio|1.1204|2017-07-11/pe_ratio||2017-07-25/pe_ratio||2017-08-08/pe_ratio||2017-08-22/pe_ratio||2017-07-05/price_to_book_value|1.2061|2017-07-19/price_to_book_value|1.281|2017-08-02/price_to_book_value|1.4065|2017-08-16/price_to_book_value|1.2484|2017-08-30/price_to_book_value|1.2817|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.1111|2017-07-31/percent_of_shares_outstanding|7.4626|2017-08-15/percent_of_shares_outstanding|7.1371|2017-08-31/percent_of_shares_outstanding|7.866|2017-07-31/price|8.35|2017-08-31/price|8.05|2017-07-31/total_return_price|8.35|2017-08-31/total_return_price|8.05|2017-07-05/enterprise_value|713.0583|2017-07-19/enterprise_value|751.5602|2017-08-02/enterprise_value|816.1383|2017-08-16/enterprise_value|734.8105|2017-08-30/enterprise_value|751.9321
russ2000_0730|NR|201709|595.933|64.741|164.384|298.663|24.727|404.163|220.306|183.857||521.76|132.825|127.093|1.6265|313.8496|-63.8814|1.0999|1.4551||1.6645||0.4309|0|-0.9421|7.9222|87.677|0.03||201.663|37.076|27.27|6.122|2.653|-3.586|10|10|948.831|8.75|2017-10-11/ev_revenues|1.4715|2017-10-25/ev_revenues|1.3895|2017-11-08/ev_revenues|1.4147|2017-11-22/ev_revenues|1.4085|2017-10-11/ev_free_cash_flow|-33.3592|2017-10-25/ev_free_cash_flow|-31.5003|2017-11-08/ev_free_cash_flow|-32.0731|2017-11-22/ev_free_cash_flow|-31.9315|2017-10-11/ps_ratio|1.2357|2017-10-25/ps_ratio|1.1538|2017-11-08/ps_ratio|1.179|2017-11-22/ps_ratio|1.1286|2017-10-03/pe_ratio|246.6812|2017-10-17/pe_ratio|242.8666|2017-10-31/pe_ratio|222.5217|2017-11-14/pe_ratio|222.5217|2017-11-28/pe_ratio|225.0648|2017-10-11/price_to_book_value|1.6122|2017-10-25/price_to_book_value|1.5053|2017-11-08/price_to_book_value|1.5382|2017-11-22/price_to_book_value|1.5301|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.9452|2017-10-31/percent_of_shares_outstanding|7.8483|2017-11-15/percent_of_shares_outstanding|7.7212|2017-11-30/percent_of_shares_outstanding|7.4551|2017-10-31/price|8.75|2017-11-30/price|8.85|2017-10-31/total_return_price|8.75|2017-11-30/total_return_price|8.85|2017-10-11/enterprise_value|1001.2751|2017-10-25/enterprise_value|945.4828|2017-11-08/enterprise_value|962.674|2017-11-22/enterprise_value|958.4238
russ2000_0730|NR|201712|505.037|56.352|165.336|315.32|73.624|355.236|158.414|196.822||547.48|123.375|127.571|1.3495|-141.719|-30.5942|0.9652|1.0718|221.2502|1.4531||0.2931|0|0.6583|6.7332|90.018|-0.11||204.389|39.098|29.541|5.861|-9.45|-3.028|8.6|8.6|918.2846|9.1|2018-01-03/ev_revenues|1.1831|2018-01-17/ev_revenues|1.2964|2018-01-31/ev_revenues|1.2248|2018-02-14/ev_revenues|1.1294|2018-02-28/ev_revenues|1.1236|2018-01-03/ev_free_cash_flow|126.2011|2018-01-17/ev_free_cash_flow|138.2902|2018-01-31/ev_free_cash_flow|130.655|2018-02-14/ev_free_cash_flow|120.4746|2018-02-28/ev_free_cash_flow|119.854|2018-01-03/ps_ratio|1.0214|2018-01-17/ps_ratio|1.1323|2018-01-31/ps_ratio|1.0623|2018-02-14/ps_ratio|0.9689|2018-02-28/ps_ratio|0.9631|2018-01-09/pe_ratio||2018-01-23/pe_ratio||2018-02-06/pe_ratio||2018-02-20/pe_ratio||2018-01-03/price_to_book_value|1.4257|2018-01-17/price_to_book_value|1.5805|2018-01-31/price_to_book_value|1.4827|2018-02-14/price_to_book_value|1.3524|2018-02-28/price_to_book_value|1.3444|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|6.2546|2018-01-31/percent_of_shares_outstanding|6.3438|2018-02-15/percent_of_shares_outstanding|6.1024|2018-02-28/percent_of_shares_outstanding|6.0657|2018-01-31/price|9.1|2018-02-28/price|8.25|2018-01-31/total_return_price|9.1|2018-02-28/total_return_price|8.25|2018-01-03/enterprise_value|884.6694|2018-01-17/enterprise_value|969.4144|2018-01-31/enterprise_value|915.8912|2018-02-14/enterprise_value|844.527|2018-02-28/enterprise_value|840.1764
russ2000_0730|NR|201803|532.728|59.938|189.109|315.552|73.303|378.509|147.872|230.637||550.215|123.743|127.18|1.1008|413.4913|117.4209|0.9158|0.9397||1.3133||0.3399|0|-0.4034|5.7357|92.378|0.08||227.293|40.838|26.954|10.313|7.222|-3.3|8.1|8.1|823.1208|10.5|2018-04-11/ev_revenues|1.1403|2018-04-25/ev_revenues|1.2114|2018-05-09/ev_revenues|1.3208|2018-05-23/ev_revenues|1.3153|2018-04-11/ev_free_cash_flow|61.3184|2018-04-25/ev_free_cash_flow|65.1385|2018-05-09/ev_free_cash_flow|71.0212|2018-05-23/ev_free_cash_flow|70.7271|2018-04-11/ps_ratio|0.985|2018-04-25/ps_ratio|1.0561|2018-05-09/ps_ratio|1.1656|2018-05-23/ps_ratio|1.1601|2018-04-03/pe_ratio|422.5|2018-04-17/pe_ratio|487.5|2018-05-01/pe_ratio|522.5|2018-05-15/pe_ratio|527.5|2018-05-29/pe_ratio|527.5|2018-04-11/price_to_book_value|1.461|2018-04-25/price_to_book_value|1.5664|2018-05-09/price_to_book_value|1.7287|2018-05-23/price_to_book_value|1.7206|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.4741|2018-04-30/percent_of_shares_outstanding|5.617|2018-05-15/percent_of_shares_outstanding|5.7696|2018-05-31/percent_of_shares_outstanding|5.84|2018-04-30/price|10.5|2018-05-31/price|10.85|2018-04-30/total_return_price|10.5|2018-05-31/total_return_price|10.85|2018-04-11/enterprise_value|930.9365|2018-04-25/enterprise_value|988.9334|2018-05-09/enterprise_value|1078.2438|2018-05-23/enterprise_value|1073.7782
russ2000_0730|NR|201806|533.939|71.722|189.571|316.062|71.642|374.991|136.607|238.384||554.723|134.589|129.497|1.288|98.3094|69.2564|1.1918|1.1328|555|1.68||0.3555|0|-0.4182|6.241|93.791|0.12||236.262|47.782|28.708|14.994|10.846|-3.691|10.85|10.85|1051.4506|11.05|2018-07-05/ev_revenues|1.2534|2018-07-19/ev_revenues|1.1701|2018-08-02/ev_revenues|1.2534|2018-08-16/ev_revenues|1.1701|2018-08-30/ev_revenues|1.2325|2018-07-05/ev_free_cash_flow|-449.0871|2018-07-19/ev_free_cash_flow|-419.2371|2018-08-02/ev_free_cash_flow|-449.0871|2018-08-16/ev_free_cash_flow|-419.2371|2018-08-30/ev_free_cash_flow|-441.6246|2018-07-05/ps_ratio|1.1141|2018-07-19/ps_ratio|1.0304|2018-08-02/ps_ratio|1.1141|2018-08-16/ps_ratio|1.0304|2018-08-30/ps_ratio|1.0931|2018-07-10/pe_ratio|88.3333|2018-07-24/pe_ratio|82.0833|2018-08-07/pe_ratio|87.5|2018-08-21/pe_ratio|87.5|2018-07-05/price_to_book_value|1.7386|2018-07-19/price_to_book_value|1.608|2018-08-02/price_to_book_value|1.7386|2018-08-16/price_to_book_value|1.608|2018-08-30/price_to_book_value|1.7059|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.7434|2018-07-31/percent_of_shares_outstanding|5.4292|2018-08-15/percent_of_shares_outstanding|5.5112|2018-08-31/percent_of_shares_outstanding|5.7392|2018-07-31/price|11.05|2018-08-31/price|10.5|2018-07-31/total_return_price|11.05|2018-08-31/total_return_price|10.5|2018-07-05/enterprise_value|1089.9343|2018-07-19/enterprise_value|1017.4884|2018-08-02/enterprise_value|1089.9343|2018-08-16/enterprise_value|1017.4884|2018-08-30/enterprise_value|1071.8228
russ2000_0730|NR|201809|536.98|52.243|202.707|313.989|70.439|368.17|144.966|223.204||560.151|138.233|129.729|1.2117|87.7452|-434.1621|1.159|1.0722|79.5833|1.6733||0.3363|0|-0.127|6.0325|93.582|0.04||235.329|40.599|29.82|6.475|3.644|-3.668|10.35|10.35|1053.7114|8.21|2018-10-11/ev_revenues|1.1459|2018-10-25/ev_revenues|0.951|2018-11-08/ev_revenues|0.9821|2018-11-23/ev_revenues|0.9218|2018-10-11/ev_free_cash_flow|2368.5859|2018-10-25/ev_free_cash_flow|1965.6391|2018-11-08/ev_free_cash_flow|2030.0565|2018-11-23/ev_free_cash_flow|1905.3777|2018-10-11/ps_ratio|1.0132|2018-10-25/ps_ratio|0.8146|2018-11-08/ps_ratio|0.8464|2018-11-23/ps_ratio|0.785|2018-10-02/pe_ratio|80.6154|2018-10-16/pe_ratio|76.5385|2018-10-30/pe_ratio|61.1538|2018-11-13/pe_ratio|58.7692|2018-11-27/pe_ratio|57.3077|2018-10-11/price_to_book_value|1.6048|2018-10-25/price_to_book_value|1.2904|2018-11-08/price_to_book_value|1.3407|2018-11-23/price_to_book_value|1.2434|2018-10-11/peg_ratio|0.3302|2018-10-25/peg_ratio|0.2655|2018-11-08/peg_ratio|0.2759|2018-11-23/peg_ratio|0.2558|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.0706|2018-10-31/percent_of_shares_outstanding|5.479|2018-11-15/percent_of_shares_outstanding|5.8326|2018-11-30/percent_of_shares_outstanding|6.1486|2018-10-31/price|8.21|2018-11-30/price|7.69|2018-10-31/total_return_price|8.21|2018-11-30/total_return_price|7.69|2018-10-11/enterprise_value|1035.072|2018-10-25/enterprise_value|858.9843|2018-11-08/enterprise_value|887.1347|2018-11-23/enterprise_value|832.6501
russ2000_0730|NR|201812|523.312|56.118|196.896|316.293|68.992|346.173|141.926|204.247||569.681|148.802|129.788|0.8203|22.6029|1695.5018|0.7967|0.6816|52.1538|1.0797|0.2222|0.2839|0|2.6423|5.6134|92.577|0.11||247.664|50.354|29.645|15.496|10.569|-4.205|6.87|6.87|740.9343|8.31|2019-01-04/ev_revenues|0.8399|2019-01-18/ev_revenues|0.9311|2019-02-01/ev_revenues|0.9282|2019-02-15/ev_revenues|1.0108|2019-01-04/ev_free_cash_flow|43.5354|2019-01-18/ev_free_cash_flow|48.2606|2019-02-01/ev_free_cash_flow|48.1113|2019-02-15/ev_free_cash_flow|52.3888|2019-01-04/ps_ratio|0.7464|2019-01-18/ps_ratio|0.8398|2019-02-01/ps_ratio|0.8369|2019-02-15/ps_ratio|0.9214|2019-01-09/pe_ratio|23.2857|2019-01-23/pe_ratio|23.3143|2019-02-06/pe_ratio|24.2857|2019-02-20/pe_ratio|27.5714|2019-01-04/price_to_book_value|1.2102|2019-01-18/price_to_book_value|1.3616|2019-02-01/price_to_book_value|1.3569|2019-02-15/price_to_book_value|1.494|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.2513|2019-01-31/percent_of_shares_outstanding|6.3355|2019-02-15/percent_of_shares_outstanding|6.5206|2019-02-28/percent_of_shares_outstanding|6.1449|2019-01-31/price|8.31|2019-02-28/price|8.84|2019-01-31/total_return_price|8.31|2019-02-28/total_return_price|8.84|2019-01-04/enterprise_value|795.0439|2019-01-18/enterprise_value|881.3343|2019-02-01/enterprise_value|878.6093|2019-02-15/enterprise_value|956.7248
russ2000_0730|NR|201903|506.569|54.486|186.495|347.118|68.165|360.31|113.753|246.557||569.788|150.084|134.32|0.9854|36.2245|51.0758|1.0259|0.9008|25.9143|1.4519||0.3186|0|0.5591|5.4669|92.378|0.01||211.473|36.497|30.742|3.085|1.282|-3.656|9.16|9.16|932.7468|7.3|2019-04-12/ev_revenues|1.0204|2019-04-26/ev_revenues|0.8231|2019-05-10/ev_revenues|0.8649|2019-05-24/ev_revenues|0.8425|2019-04-12/ev_free_cash_flow|69.6916|2019-04-26/ev_free_cash_flow|56.2153|2019-05-10/ev_free_cash_flow|59.0712|2019-05-24/ev_free_cash_flow|57.5436|2019-04-12/ps_ratio|0.9091|2019-04-26/ps_ratio|0.7061|2019-05-10/ps_ratio|0.7491|2019-05-24/ps_ratio|0.7261|2019-04-03/pe_ratio|33.1071|2019-04-17/pe_ratio|31.8214|2019-05-01/pe_ratio|26.25|2019-05-15/pe_ratio|27.2143|2019-05-29/pe_ratio|25.3929|2019-04-12/price_to_book_value|1.4437|2019-04-26/price_to_book_value|1.1214|2019-05-10/price_to_book_value|1.1897|2019-05-24/price_to_book_value|1.1532|2019-04-12/peg_ratio|0.025|2019-04-26/peg_ratio|0.0194|2019-05-10/peg_ratio|0.0206|2019-05-24/peg_ratio|0.0199|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.0976|2019-04-30/percent_of_shares_outstanding|5.9265|2019-05-15/percent_of_shares_outstanding|6.4214|2019-05-31/percent_of_shares_outstanding|6.7425|2019-04-30/price|7.3|2019-05-31/price|6.99|2019-04-30/total_return_price|7.3|2019-05-31/total_return_price|6.99|2019-04-12/enterprise_value|949.688|2019-04-26/enterprise_value|766.0454|2019-05-10/enterprise_value|804.9629|2019-05-24/enterprise_value|784.1466
russ2000_0730|NR|201906|515.367|49.035|193.464|343.962|67.174|368.369|144.221|224.148||566.129|153.395|139.086|0.8211|39.3859|56.0824|0.8345|0.7041|25.6429|1.1182|0.0193|0.2867|0|3.4659|6.6746|91.706|0.05||216.412|38.479|28.037|6.401|4.306|-3.523|7.42|7.42|764.2352|7.63|2019-07-05/ev_revenues|0.8325|2019-07-19/ev_revenues|0.7802|2019-08-02/ev_revenues|0.8214|2019-08-16/ev_revenues|0.8066|2019-08-30/ev_revenues|0.7779|2019-07-05/ev_free_cash_flow|23.3998|2019-07-19/ev_free_cash_flow|21.9306|2019-08-02/ev_free_cash_flow|23.0881|2019-08-16/ev_free_cash_flow|22.6712|2019-08-30/ev_free_cash_flow|21.8653|2019-07-05/ps_ratio|0.7296|2019-07-19/ps_ratio|0.6758|2019-08-02/ps_ratio|0.7164|2019-08-16/ps_ratio|0.7012|2019-08-30/ps_ratio|0.6717|2019-07-10/pe_ratio|33.5238|2019-07-24/pe_ratio|34.2857|2019-08-07/pe_ratio|33.381|2019-08-21/pe_ratio|31.381|2019-07-05/price_to_book_value|1.1394|2019-07-19/price_to_book_value|1.0553|2019-08-02/price_to_book_value|1.1215|2019-08-16/price_to_book_value|1.0977|2019-08-30/price_to_book_value|1.0515|2019-07-05/peg_ratio|0.4559|2019-07-19/peg_ratio|0.4222|2019-08-02/peg_ratio|0.4476|2019-08-16/peg_ratio|0.4381|2019-08-30/peg_ratio|0.4197|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.5643|2019-07-31/percent_of_shares_outstanding|6.5482|2019-08-15/percent_of_shares_outstanding|6.9272|2019-08-30/percent_of_shares_outstanding|6.8066|2019-07-31/price|7.63|2019-08-30/price|6.61|2019-07-31/total_return_price|7.63|2019-08-30/total_return_price|6.61|2019-07-05/enterprise_value|758.3189|2019-07-19/enterprise_value|710.7044|2019-08-02/enterprise_value|748.2148|2019-08-16/enterprise_value|734.7055|2019-08-30/enterprise_value|708.5875
russ2000_0730|NR|201909|492.456|53.673|183.443|346.195|66.066|352.98|126.604|226.376||559.631|151.303|139.601|0.8748|53.8292|24.5888|0.868|0.7713|37.1429|1.2074|0.4819|0.2901|0|4.2006|6.3733|89.675|-0.02||202.763|33.334|27.017|1.832|-1.441|-3.628|7.62|7.62|796.8483|6|2019-10-11/ev_revenues|0.8948|2019-10-25/ev_revenues|0.8641|2019-11-08/ev_revenues|0.8142|2019-11-22/ev_revenues|0.7458|2019-10-11/ev_free_cash_flow|16.2562|2019-10-25/ev_free_cash_flow|15.6996|2019-11-08/ev_free_cash_flow|14.7932|2019-11-22/ev_free_cash_flow|13.5499|2019-10-11/ps_ratio|0.7873|2019-10-25/ps_ratio|0.756|2019-11-08/ps_ratio|0.7049|2019-11-22/ps_ratio|0.635|2019-10-02/pe_ratio|48.8667|2019-10-16/pe_ratio|45.9333|2019-10-30/pe_ratio|46.9333|2019-11-13/pe_ratio|43.3333|2019-11-27/pe_ratio|40.2|2019-10-11/price_to_book_value|1.2101|2019-10-25/price_to_book_value|1.162|2019-11-08/price_to_book_value|1.0837|2019-11-22/price_to_book_value|0.9763|2019-10-11/peg_ratio|3.2717|2019-10-25/peg_ratio|3.1417|2019-11-08/peg_ratio|2.9293|2019-11-22/peg_ratio|2.639|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.8631|2019-10-31/percent_of_shares_outstanding|5.3651|2019-11-15/percent_of_shares_outstanding|5.7442|2019-11-29/percent_of_shares_outstanding|4.9055|2019-10-31/price|6|2019-11-29/price|5.86|2019-10-31/total_return_price|6|2019-11-29/total_return_price|5.86|2019-10-11/enterprise_value|785.8724|2019-10-25/enterprise_value|758.9643|2019-11-08/enterprise_value|715.1496|2019-11-22/enterprise_value|655.0414
russ2000_0730|NR|201912|478.809|48.672|196.897|342.418|72.009|351.434|128.862|222.572||548.645|134.119|139.22|0.7438|-52.0516|13.5128|0.7487|0.6329|40.8667|0.9731|2.6563|0.2914|0|4.8772|4.7309|89.539|-0.19||189.471|27.071|27.598|-14.476|-17.093|-3.562|6.27|6.27|653.2472|5|2020-01-03/ev_revenues|0.8162|2020-01-17/ev_revenues|0.7111|2020-01-31/ev_revenues|0.6827|2020-02-14/ev_revenues|0.5984|2020-02-28/ev_revenues|0.5203|2020-01-03/ev_free_cash_flow|24.3586|2020-01-17/ev_free_cash_flow|21.2236|2020-01-31/ev_free_cash_flow|20.3745|2020-02-14/ev_free_cash_flow|17.86|2020-02-28/ev_free_cash_flow|15.5292|2020-01-03/ps_ratio|0.6888|2020-01-17/ps_ratio|0.5825|2020-01-31/ps_ratio|0.5537|2020-02-14/ps_ratio|0.4685|2020-02-28/ps_ratio|0.3887|2020-01-03/price_to_book_value|1.0174|2020-01-17/price_to_book_value|0.8603|2020-01-31/price_to_book_value|0.8178|2020-02-14/price_to_book_value|0.6919|2020-02-28/price_to_book_value|0.5751|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.4182|2020-01-31/percent_of_shares_outstanding|3.6463|2020-02-14/percent_of_shares_outstanding|2.7935|2020-02-28/percent_of_shares_outstanding|2.6968|2020-01-31/price|5|2020-02-28/price|3.51|2020-01-31/total_return_price|5|2020-02-28/total_return_price|3.51|2020-01-03/enterprise_value|669.3732|2020-01-17/enterprise_value|583.2245|2020-01-31/enterprise_value|559.8925|2020-02-14/enterprise_value|490.794|2020-02-28/enterprise_value|426.7416
russ2000_0730|NR|202003|450.724|49.064|187.979|337.781|70.14|336.473|113.256|223.217||530.359|120.501|137.884|0.225|-7.3749|6.9909|0.2244|0.0997||0.1475||0.3072|0|20.4815|2.373|89.645|-0.14||164.55|18.466|24.696|-11.984|-12.148|-3.201|0.897|0.897|192.1088|0.67|2020-04-13/ev_revenues|0.2763|2020-04-27/ev_revenues|0.2694|2020-05-11/ev_revenues|0.3449|2020-05-26/ev_revenues|0.424|2020-04-13/ev_free_cash_flow|5.2866|2020-04-27/ev_free_cash_flow|5.1531|2020-05-11/ev_free_cash_flow|6.599|2020-05-26/ev_free_cash_flow|8.1115|2020-04-01/ps_ratio|0.0781|2020-04-15/ps_ratio|0.1224|2020-04-29/ps_ratio|0.1667|2020-05-13/ps_ratio|0.1865|2020-05-27/ps_ratio|0.2693|2020-04-01/price_to_book_value|0.1136|2020-04-15/price_to_book_value|0.178|2020-04-29/price_to_book_value|0.2424|2020-05-13/price_to_book_value|0.2712|2020-05-27/price_to_book_value|0.3916|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.0787|2020-04-30/percent_of_shares_outstanding|2.5377|2020-05-15/percent_of_shares_outstanding|2.3715|2020-05-29/percent_of_shares_outstanding|2.7327|2020-04-01/price|0.67|2020-04-30/price|1.53|2020-05-29/price|2.02|2020-04-01/total_return_price|0.67|2020-04-30/total_return_price|1.53|2020-05-29/total_return_price|2.02|2020-04-13/enterprise_value|213.6683|2020-04-27/enterprise_value|208.2745|2020-05-11/enterprise_value|266.7105|2020-05-26/enterprise_value|327.8419
russ2000_0730|NR|202006|381.199|42.942|177.973|330.758|69.001|279.608|96.144|183.464||507.437|93.292|136.89|0.3915|-5.1823|7.4887|0.3748|0.211||0.3068||0.2676|0|6.8506|1.6211|89.981|-0.29||101.946|-10.344|20.937|-32.898|-26.244|-2.912|2.23|2.23|302.6701|1.89|2020-07-07/ev_revenues|0.4066|2020-07-21/ev_revenues|0.4327|2020-08-04/ev_revenues|0.4011|2020-08-18/ev_revenues|0.4272|2020-07-07/ev_free_cash_flow|8.5117|2020-07-21/ev_free_cash_flow|9.0591|2020-08-04/ev_free_cash_flow|8.3968|2020-08-18/ev_free_cash_flow|8.9442|2020-07-08/ps_ratio|0.2588|2020-07-22/ps_ratio|0.2737|2020-08-05/ps_ratio|0.2696|2020-08-19/ps_ratio|0.2833|2020-07-08/price_to_book_value|0.3394|2020-07-22/price_to_book_value|0.3591|2020-08-05/price_to_book_value|0.3537|2020-08-19/price_to_book_value|0.3716|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.691|2020-07-31/percent_of_shares_outstanding|1.4935|2020-08-14/percent_of_shares_outstanding|1.314|2020-08-31/percent_of_shares_outstanding|1.7475|2020-07-31/price|1.89|2020-08-31/price|1.95|2020-07-31/total_return_price|1.89|2020-08-31/total_return_price|1.95|2020-07-07/enterprise_value|267.8134|2020-07-21/enterprise_value|285.036|2020-08-04/enterprise_value|264.1973|2020-08-18/enterprise_value|281.4208
russ2000_0730|NR|202009|||||||||||||0.3034||6.3512||0.143||0.1876|||0||1.4214||||||||||1.05|1.05|199.8355|0.9|2020-10-13/ev_revenues|0.2545|2020-10-22/ev_revenues|0.2662|2020-10-13/ev_free_cash_flow|5.3285|2020-10-22/ev_free_cash_flow|5.5742|2020-10-14/ps_ratio|0.1133|2020-10-23/ps_ratio|0.1226|2020-10-14/price_to_book_value|0.1487|2020-10-23/price_to_book_value|0.1608|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|0.9|2020-10-23/total_return_price|0.9|2020-10-13/enterprise_value|167.6546|2020-10-22/enterprise_value|175.3871