russ2000_0389|NPO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0389|NPO|Long Name|EnPro Industries Inc Total Current Assets (Quarterly) (USD)|EnPro Industries Inc Cash and Short Term Investments (Quarterly) (USD)|EnPro Industries Inc Inventories (Quarterly) (USD)|EnPro Industries Inc Net PP&E (Quarterly) (USD)|EnPro Industries Inc Goodwill and Intangibles (Quarterly) (USD)|EnPro Industries Inc Total Liabilities (Quarterly) (USD)|EnPro Industries Inc Total Current Liabilities (Quarterly) (USD)|EnPro Industries Inc Total Long Term Liabilities (Quarterly) (USD)|EnPro Industries Inc Total Deposits (Quarterly) (USD)|EnPro Industries Inc Book Value (Quarterly) (USD)|EnPro Industries Inc Retained Earnings (Quarterly) (USD)|EnPro Industries Inc Treasury Stock (Quarterly) (USD)|EnPro Industries Inc EV to Revenues|EnPro Industries Inc EV to Earnings|EnPro Industries Inc EV to Free Cash Flow|EnPro Industries Inc EV to Assets (Quarterly)|EnPro Industries Inc PS Ratio|EnPro Industries Inc PE Ratio|EnPro Industries Inc Price to Book Value|EnPro Industries Inc PEG Ratio|EnPro Industries Inc Debt to Equity Ratio|EnPro Industries Inc Dividend Yield|EnPro Industries Inc Shareholder Yield (TTM)|EnPro Industries Inc Percent of Shares Outstanding Short|EnPro Industries Inc Average Diluted Shares Outstanding (Quarterly)|EnPro Industries Inc EPS Diluted (Quarterly) (USD)|EnPro Industries Inc Dividend Per Share (Quarterly) (USD)|EnPro Industries Inc Revenue (Quarterly) (USD)|EnPro Industries Inc Gross Profit (Quarterly) (USD)|EnPro Industries Inc SG&A Expense (Quarterly) (USD)|EnPro Industries Inc Pre-Tax Income (Quarterly) (USD)|EnPro Industries Inc Net Income (Quarterly) (USD)|EnPro Industries Inc Net Interest Income (Quarterly) (USD)|EnPro Industries Inc Price (USD)|EnPro Industries Inc Total Return Price (USD)|EnPro Industries Inc Enterprise Value (USD)||
russ2000_0389|NPO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0389|NPO||||||||||||||||||||||||||||||||||||||8.45|2002-05-24/price|8.45|2002-05-24/total_return_price|7.7524
russ2000_0389|NPO|200206|360.9|48.1|79.2|138.3|206.7|617.5|238|379.5||407.1||||||0.2213|||||0.4119||||20.2|-0.06||191.2|55.3|40|-19.3|-1.3||5.83|5.3487|226.7856|5.71|2002-07-01/price_to_book_value|0.2859|2002-07-15/price_to_book_value|0.2783|2002-07-29/price_to_book_value|0.2633|2002-08-12/price_to_book_value|0.2482|2002-08-26/price_to_book_value|0.1956|2002-07-10/percent_of_shares_outstanding|1.5023|2002-08-12/percent_of_shares_outstanding|1.2385|2002-07-05/price|5.71|2002-07-19/price|5.38|2002-08-02/price|5.48|2002-08-16/price|4.25|2002-08-30/price|3.94|2002-07-05/total_return_price|5.2386|2002-07-19/total_return_price|4.9359|2002-08-02/total_return_price|5.0276|2002-08-16/total_return_price|3.8992|2002-08-30/total_return_price|3.6147|2002-07-15/enterprise_value|232.9105|2002-07-29/enterprise_value|226.7856|2002-08-12/enterprise_value|220.6607|2002-08-26/enterprise_value|199.2236
russ2000_0389|NPO|200209|389.5|83.4|75.5|135.5|206.7|590.1|234.2|355.9||406.7|-8|1.6||||0.1535|||0.1755||0.4091|||1.2058|20.2|-0.02||174.2|49.8|36.4|-0.8|-0.5||3.36|3.0826|191.057|2.35|2002-10-07/price_to_book_value|0.1581|2002-10-14/price_to_book_value|0.114|2002-10-28/price_to_book_value|0.1406|2002-11-11/price_to_book_value|0.1481|2002-11-25/price_to_book_value|0.1581|2002-10-10/percent_of_shares_outstanding|0.801|2002-11-12/percent_of_shares_outstanding|0.7704|2002-10-11/price|2.35|2002-10-14/price|2.27|2002-10-28/price|2.8|2002-11-11/price|2.95|2002-11-25/price|3.15|2002-10-11/total_return_price|2.156|2002-10-14/total_return_price|2.0826|2002-10-28/total_return_price|2.5689|2002-11-11/total_return_price|2.7065|2002-11-25/total_return_price|2.89|2002-10-07/enterprise_value|147.3113|2002-10-14/enterprise_value|129.345|2002-10-28/enterprise_value|140.1656|2002-11-11/enterprise_value|143.2281|2002-11-25/enterprise_value|147.3113
russ2000_0389|NPO|200212|348.9|81.8|61.9|136|185|567.8|194.2|373.6||387.5|-7.7|1.6||||0.1788|||0.2008||0.441|||0.8187|20.4163|-0.72||177.7|62.7|61|0.4|-14.4||4|3.6698|164.6652|3.93|2003-01-06/price_to_book_value|0.2071|2003-01-21/price_to_book_value|0.236|2003-02-04/price_to_book_value|0.2155|2003-02-18/price_to_book_value|0.2118|2003-01-10/percent_of_shares_outstanding|0.2565|2003-02-11/percent_of_shares_outstanding|0.2578|2003-01-06/price|3.93|2003-01-21/price|4.48|2003-02-04/price|4.09|2003-02-18/price|4.02|2003-01-06/total_return_price|3.6056|2003-01-21/total_return_price|4.1102|2003-02-04/total_return_price|3.7524|2003-02-18/total_return_price|3.6881|2003-01-06/enterprise_value|169.3361|2003-01-21/enterprise_value|180.565|2003-02-04/enterprise_value|172.6027|2003-02-18/enterprise_value|171.1735
russ2000_0389|NPO|200303|350|77|60|132.2|185.6|530.8|168.1|362.7||395.3|-1.6|1.6|0.2394|-17.2358||0.188|0.1109||0.2171||0.4321|||0.2347|20.2|0.3||184|56.7|41.1|9.5|6.1||4.12|3.7799|173.2152|3.96|2003-04-03/ev_revenues|0.238|2003-04-17/ev_revenues|0.2538|2003-05-01/ev_revenues|0.3215|2003-05-15/ev_revenues|0.3805|2003-05-29/ev_revenues|0.3732|2003-04-03/ps_ratio|0.1095|2003-04-17/ps_ratio|0.1254|2003-05-01/ps_ratio|0.1933|2003-05-15/ps_ratio|0.2493|2003-05-29/ps_ratio|0.2421|2003-04-01/price_to_book_value|0.2021|2003-04-15/price_to_book_value|0.2225|2003-04-29/price_to_book_value|0.347|2003-05-13/price_to_book_value|0.4599|2003-05-27/price_to_book_value|0.4217|2003-04-10/percent_of_shares_outstanding|0.3387|2003-05-12/percent_of_shares_outstanding|0.637|2003-04-01/price|3.96|2003-04-15/price|4.36|2003-04-29/price|6.8|2003-05-13/price|8.9|2003-05-27/price|8.16|2003-04-01/total_return_price|3.6331|2003-04-15/total_return_price|4.0001|2003-04-29/total_return_price|6.2387|2003-05-13/total_return_price|8.1653|2003-05-27/total_return_price|7.4864|2003-04-01/enterprise_value|173.6783|2003-04-15/enterprise_value|181.7469|2003-04-29/enterprise_value|230.9648|2003-05-13/enterprise_value|275.6154|2003-05-27/enterprise_value|260.4982
russ2000_0389|NPO|200306|363.1|81.6|60.3|132.6|185.4|532.5|160|372.5||414.4|9.8|1.6|0.4395|119.1382||0.3271|0.3078|89.0833|0.4605||0.4233|||0.3154|20.3571|0.56||198.3|60.4|39.6|17.4|11.4||8.91|8.1745|275.8197|13.7|2003-07-10/ev_revenues|0.4098|2003-07-24/ev_revenues|0.3823|2003-08-07/ev_revenues|0.4077|2003-08-21/ev_revenues|0.4356|2003-07-10/ps_ratio|0.2833|2003-07-24/ps_ratio|0.2557|2003-08-07/ps_ratio|0.2778|2003-08-21/ps_ratio|0.3054|2003-07-07/pe_ratio|94.3333|2003-07-14/pe_ratio|80.25|2003-07-21/pe_ratio|77.0833|2003-07-28/pe_ratio|76.6667|2003-08-04/pe_ratio|81.9167|2003-08-11/pe_ratio|83.3333|2003-08-18/pe_ratio|87|2003-08-25/pe_ratio|89.25|2003-07-08/price_to_book_value|0.6679|2003-07-22/price_to_book_value|0.4563|2003-08-05/price_to_book_value|0.4958|2003-08-19/price_to_book_value|0.5301|2003-07-10/percent_of_shares_outstanding|1.3629|2003-08-12/percent_of_shares_outstanding|1.4029|2003-07-08/price|13.7|2003-07-22/price|9.36|2003-08-05/price|10.17|2003-08-19/price|10.74|2003-07-08/total_return_price|12.5691|2003-07-22/total_return_price|8.5873|2003-08-05/total_return_price|9.3305|2003-08-19/total_return_price|9.8534|2003-07-08/enterprise_value|370.5674|2003-07-22/enterprise_value|282.8907|2003-08-05/enterprise_value|299.2543|2003-08-19/enterprise_value|313.4717
russ2000_0389|NPO|200309|375.4|94.6|60|130.8|183.9|526.5|159.6|366.9||421|17.1|1.6|0.4342|26.0436||0.2859|0.304|19.6939|0.4635||0.4045|||1.2142|20.8571|0.35||168.8|55.5|40.8|11.2|7.3||9.65|8.8534|270.8539|10.36|2003-10-02/ev_revenues|0.3797|2003-10-16/ev_revenues|0.4108|2003-10-30/ev_revenues|0.3866|2003-11-13/ev_revenues|0.3795|2003-11-28/ev_revenues|0.3824|2003-10-02/ps_ratio|0.279|2003-10-16/ps_ratio|0.3105|2003-10-30/ps_ratio|0.286|2003-11-13/ps_ratio|0.2754|2003-11-28/ps_ratio|0.2782|2003-10-07/pe_ratio|22.6327|2003-10-14/pe_ratio|21.1429|2003-10-21/pe_ratio|21.1224|2003-10-28/pe_ratio|20.9184|2003-11-04/pe_ratio|20.6122|2003-11-11/pe_ratio|18.898|2003-11-18/pe_ratio|18.4082|2003-11-25/pe_ratio|20.3878|2003-10-14/price_to_book_value|0.4977|2003-10-28/price_to_book_value|0.4924|2003-11-11/price_to_book_value|0.4505|2003-11-25/price_to_book_value|0.486|2003-10-10/percent_of_shares_outstanding|1.1202|2003-11-11/percent_of_shares_outstanding|0.8218|2003-10-14/price|10.36|2003-10-28/price|10.25|2003-11-11/price|9.26|2003-11-25/price|9.99|2003-10-14/total_return_price|9.5048|2003-10-28/total_return_price|9.4039|2003-11-11/total_return_price|8.4956|2003-11-25/total_return_price|9.1653|2003-10-14/enterprise_value|285.2124|2003-10-28/enterprise_value|282.9878|2003-11-11/enterprise_value|265.3485|2003-11-25/enterprise_value|280.2992
russ2000_0389|NPO|200312|383.8|94.7|50.6|134.5|201.1|584.1|208.2|375.9||436.6|25.5|1.6|0.4863|10.7883|16.8155|0.3509|0.382|29.449|0.6976||0.3898|||1.1324|20.9969|0.4||179|57.5|53.2|12.8|8.4||14.34|13.1562|369.3889|15.05|2004-01-09/ev_revenues|0.5419|2004-01-23/ev_revenues|0.5738|2004-02-06/ev_revenues|0.6071|2004-02-20/ev_revenues|0.6524|2004-01-07/ev_free_cash_flow|18.0998|2004-01-14/ev_free_cash_flow|19.2889|2004-01-21/ev_free_cash_flow|19.6219|2004-01-28/ev_free_cash_flow|20.1451|2004-02-04/ev_free_cash_flow|20.4495|2004-02-11/ev_free_cash_flow|21.6006|2004-02-18/ev_free_cash_flow|22.4949|2004-02-25/ev_free_cash_flow|22.5615|2004-01-09/ps_ratio|0.4459|2004-01-23/ps_ratio|0.4783|2004-02-06/ps_ratio|0.5122|2004-02-20/ps_ratio|0.5582|2004-01-06/pe_ratio|9.3478|2004-01-13/pe_ratio|10.0932|2004-01-20/pe_ratio|10.5342|2004-01-27/pe_ratio|10.559|2004-02-03/pe_ratio|11.2671|2004-02-10/pe_ratio|11.8634|2004-02-17/pe_ratio|12.1118|2004-02-24/pe_ratio|12.1366|2004-01-06/price_to_book_value|0.6985|2004-01-20/price_to_book_value|0.7871|2004-02-03/price_to_book_value|0.8419|2004-02-17/price_to_book_value|0.905|2004-01-12/percent_of_shares_outstanding|1.1647|2004-02-10/percent_of_shares_outstanding|1.3761|2004-01-06/price|15.05|2004-01-20/price|16.96|2004-02-03/price|18.14|2004-02-17/price|19.5|2004-01-06/total_return_price|13.8076|2004-01-20/total_return_price|15.5599|2004-02-03/total_return_price|16.6425|2004-02-17/total_return_price|17.8903|2004-01-06/enterprise_value|380.4597|2004-01-20/enterprise_value|419.1622|2004-02-03/enterprise_value|443.0726|2004-02-17/enterprise_value|470.6304
russ2000_0389|NPO|200403|394|73.7|55.7|133.2|199.7|573.4|200.5|372.9||449.3|36.9|1.6|0.6019|12.5019|160.4404|0.4706|0.4967|11.677|0.8904||0.3728|||1.5754|21.1111|0.54||213.8|68.9|50.2|17.8|11.4||18.8|17.248|464.2596|20.23|2004-04-02/ev_revenues|0.6466|2004-04-16/ev_revenues|0.6512|2004-04-30/ev_revenues|0.6571|2004-05-14/ev_revenues|0.6336|2004-05-28/ev_revenues|0.651|2004-04-07/ev_free_cash_flow|171.0229|2004-04-14/ev_free_cash_flow|165.2879|2004-04-21/ev_free_cash_flow|165.6975|2004-04-28/ev_free_cash_flow|167.4726|2004-05-05/ev_free_cash_flow|164.0724|2004-05-12/ev_free_cash_flow|159.4428|2004-05-19/ev_free_cash_flow|158.2682|2004-05-26/ev_free_cash_flow|165.7072|2004-04-02/ps_ratio|0.5321|2004-04-16/ps_ratio|0.5367|2004-04-30/ps_ratio|0.5428|2004-05-14/ps_ratio|0.5126|2004-05-28/ps_ratio|0.5302|2004-04-06/pe_ratio|11.0216|2004-04-13/pe_ratio|10.9351|2004-04-20/pe_ratio|10.1135|2004-04-27/pe_ratio|10.8378|2004-05-04/pe_ratio|10.4919|2004-05-11/pe_ratio|10.227|2004-05-18/pe_ratio|9.9405|2004-05-25/pe_ratio|10.5539|2004-04-13/price_to_book_value|0.9222|2004-04-27/price_to_book_value|0.914|2004-05-11/price_to_book_value|0.8729|2004-05-25/price_to_book_value|0.9008|2004-04-12/percent_of_shares_outstanding|1.5926|2004-05-11/percent_of_shares_outstanding|1.8369|2004-04-13/price|20.23|2004-04-27/price|20.05|2004-05-11/price|18.92|2004-05-25/price|19.5248|2004-04-13/total_return_price|18.56|2004-04-27/total_return_price|18.3949|2004-05-11/total_return_price|17.3581|2004-05-25/total_return_price|17.913|2004-04-13/enterprise_value|508.1529|2004-04-27/enterprise_value|504.4661|2004-05-11/enterprise_value|485.9984|2004-05-25/enterprise_value|498.5354
russ2000_0389|NPO|200406|395.3|70.8|53.1|133.7|196.3|708.5|208.9|499.6||457.2|45.3|1.6|0.7481|15.9217|942.0351|0.4849|0.6277|12.5189|0.9066|0.0104|0.3609|||1.8264|21|0.4||216.3|69.3|47|13.2|8.4||19.65|18.0279|501.1307|22.63|2004-07-12/ev_revenues|0.7008|2004-07-26/ev_revenues|0.7277|2004-08-09/ev_revenues|0.6127|2004-08-23/ev_revenues|0.6695|2004-07-07/ev_free_cash_flow|908.215|2004-07-14/ev_free_cash_flow|920.1716|2004-07-21/ev_free_cash_flow|956.383|2004-07-28/ev_free_cash_flow|972.7806|2004-08-04/ev_free_cash_flow|859.5774|2004-08-11/ev_free_cash_flow|816.5201|2004-08-18/ev_free_cash_flow|891.2219|2004-08-25/ev_free_cash_flow|879.1174|2004-07-12/ps_ratio|0.5937|2004-07-26/ps_ratio|0.6212|2004-08-09/ps_ratio|0.4973|2004-08-23/ps_ratio|0.5548|2004-07-06/pe_ratio|13.3905|2004-07-13/pe_ratio|13.1479|2004-07-20/pe_ratio|14.2959|2004-07-27/pe_ratio|14.0533|2004-08-03/pe_ratio|12.6746|2004-08-10/pe_ratio|11.2722|2004-08-17/pe_ratio|11.7692|2004-08-24/pe_ratio|12.2722|2004-08-31/pe_ratio|12.4024|2004-07-06/price_to_book_value|1.0145|2004-07-20/price_to_book_value|1.0831|2004-08-03/price_to_book_value|0.9722|2004-08-17/price_to_book_value|0.9027|2004-08-31/price_to_book_value|0.9513|2004-07-07/peg_ratio|0.0099|2004-07-14/peg_ratio|0.0101|2004-07-21/peg_ratio|0.0106|2004-07-28/peg_ratio|0.0108|2004-08-04/peg_ratio|0.0092|2004-08-11/peg_ratio|0.0086|2004-08-18/peg_ratio|0.0096|2004-08-25/peg_ratio|0.0094|2004-07-12/percent_of_shares_outstanding|1.8493|2004-08-10/percent_of_shares_outstanding|2.4146|2004-07-06/price|22.63|2004-07-20/price|24.16|2004-08-03/price|21.42|2004-08-17/price|19.89|2004-08-31/price|20.96|2004-07-06/total_return_price|20.7619|2004-07-20/total_return_price|22.1656|2004-08-03/total_return_price|19.6518|2004-08-17/total_return_price|18.2481|2004-08-31/total_return_price|19.2297|2004-07-06/enterprise_value|558.0471|2004-07-20/enterprise_value|589.4075|2004-08-03/enterprise_value|538.6757|2004-08-17/enterprise_value|506.9274|2004-08-31/enterprise_value|529.1305
russ2000_0389|NPO|200409|413|110|53.9|135.8|194.4|701.2|196.8|504.4||468.8|55.4|1.6|0.7506|14.3755|986.3283|0.4706|0.6368|13.9053|1.0666|0.0108|0.3515|||2.6758|21.4894|0.47||192.1|53.2|44.6|13.7|10.1||23.5|21.5601|581.8368|22.9|2004-10-05/ev_revenues|0.6772|2004-10-19/ev_revenues|0.6372|2004-11-02/ev_revenues|0.6758|2004-11-16/ev_revenues|0.7658|2004-11-30/ev_revenues|0.8141|2004-10-06/ev_free_cash_flow|25.8972|2004-10-13/ev_free_cash_flow|24.3158|2004-10-20/ev_free_cash_flow|24.3641|2004-10-27/ev_free_cash_flow|24.5183|2004-11-03/ev_free_cash_flow|27.645|2004-11-10/ev_free_cash_flow|29.2163|2004-11-17/ev_free_cash_flow|28.8454|2004-11-24/ev_free_cash_flow|29.9873|2004-10-05/ps_ratio|0.6269|2004-10-19/ps_ratio|0.5858|2004-11-02/ps_ratio|0.618|2004-11-16/ps_ratio|0.7096|2004-11-30/ps_ratio|0.7587|2004-10-05/pe_ratio|13.1215|2004-10-12/pe_ratio|12.6519|2004-10-19/pe_ratio|12.2597|2004-10-26/pe_ratio|12.5691|2004-11-02/pe_ratio|12.9337|2004-11-09/pe_ratio|14.9171|2004-11-16/pe_ratio|14.8508|2004-11-23/pe_ratio|15.1934|2004-11-30/pe_ratio|15.8785|2004-10-12/price_to_book_value|1.0032|2004-10-26/price_to_book_value|0.9967|2004-11-09/price_to_book_value|1.1972|2004-11-23/price_to_book_value|1.2194|2004-10-06/peg_ratio|0.0496|2004-10-13/peg_ratio|0.0462|2004-10-20/peg_ratio|0.0464|2004-10-27/peg_ratio|0.0467|2004-11-03/peg_ratio|0.0527|2004-11-10/peg_ratio|0.056|2004-11-17/peg_ratio|0.0552|2004-11-24/peg_ratio|0.0576|2004-10-12/percent_of_shares_outstanding|2.9041|2004-11-10/percent_of_shares_outstanding|2.3139|2004-10-12/price|22.9|2004-10-26/price|22.75|2004-11-09/price|27|2004-11-23/price|27.5|2004-10-12/total_return_price|21.0096|2004-10-26/total_return_price|20.872|2004-11-09/total_return_price|24.7711|2004-11-23/total_return_price|25.2298|2004-10-12/enterprise_value|525.1156|2004-10-26/enterprise_value|522.035|2004-11-09/enterprise_value|616.0706|2004-11-23/enterprise_value|626.4645
russ2000_0389|NPO|200412|423.6|108|58.6|146.7|193|704.5|190.2|514.3||476.5|59.3|1.6|0.8447|19.6771|31.8904|0.5632|0.7898|16.5304|1.2726|0.0616|0.3459|||2.1848|20.883|0.19||204.1|62.8|56.7|6.2|3.9||28.7|26.3308|651.4099|28.56|2005-01-11/ev_revenues|0.7469|2005-01-25/ev_revenues|0.7297|2005-02-08/ev_revenues|0.7743|2005-02-22/ev_revenues|0.7414|2005-01-05/ev_free_cash_flow|150.2237|2005-01-12/ev_free_cash_flow|146.2564|2005-01-19/ev_free_cash_flow|146.6972|2005-01-26/ev_free_cash_flow|141.7014|2005-02-02/ev_free_cash_flow|152.8685|2005-02-09/ev_free_cash_flow|148.9992|2005-02-16/ev_free_cash_flow|156.1501|2005-02-23/ev_free_cash_flow|153.7012|2005-01-11/ps_ratio|0.6963|2005-01-25/ps_ratio|0.6786|2005-02-08/ps_ratio|0.7244|2005-02-22/ps_ratio|0.6907|2005-01-04/pe_ratio|17.85|2005-01-11/pe_ratio|17.025|2005-01-18/pe_ratio|17.1688|2005-01-25/pe_ratio|16.5938|2005-02-01/pe_ratio|17.8125|2005-02-08/pe_ratio|17.7125|2005-02-15/pe_ratio|17.675|2005-02-22/pe_ratio|16.8875|2005-01-04/price_to_book_value|1.233|2005-01-18/price_to_book_value|1.1859|2005-02-01/price_to_book_value|1.2304|2005-02-15/price_to_book_value|1.2209|2005-01-05/peg_ratio||2005-01-12/peg_ratio||2005-01-19/peg_ratio||2005-01-26/peg_ratio||2005-02-02/peg_ratio||2005-02-09/peg_ratio||2005-02-16/peg_ratio||2005-02-23/peg_ratio||2005-01-11/percent_of_shares_outstanding|2.4963|2005-02-10/percent_of_shares_outstanding|2.8301|2005-01-04/price|28.56|2005-01-18/price|27.47|2005-02-01/price|28.5|2005-02-15/price|28.28|2005-01-04/total_return_price|26.2023|2005-01-18/total_return_price|25.2023|2005-02-01/total_return_price|26.1473|2005-02-15/total_return_price|25.9455|2005-01-04/enterprise_value|644.3106|2005-01-18/enterprise_value|621.8881|2005-02-01/enterprise_value|643.0764|2005-02-15/enterprise_value|638.5507
russ2000_0389|NPO|200503|388.1|66.2|68.6|143.3|191.7|722.1|173.4|548.7||485.3|69.3|1.6|0.7711|20.8063|151.0605|0.5583|0.7108|16.6688|1.1681||0.3396|||1.9978|21.2766|0.47||212.5|69.1|52.2|15.7|10||26.67|24.4684|613.3762|28.7|2005-04-05/ev_revenues|0.8095|2005-04-19/ev_revenues|0.7943|2005-05-03/ev_revenues|0.7819|2005-05-17/ev_revenues|0.6865|2005-05-31/ev_revenues|0.8062|2005-04-06/ev_free_cash_flow|36.4666|2005-04-13/ev_free_cash_flow|37.0353|2005-04-20/ev_free_cash_flow|35.0335|2005-04-27/ev_free_cash_flow|34.7605|2005-05-04/ev_free_cash_flow|35.1928|2005-05-11/ev_free_cash_flow|33.9075|2005-05-18/ev_free_cash_flow|31.4962|2005-05-25/ev_free_cash_flow|34.0895|2005-04-05/ps_ratio|0.6977|2005-04-19/ps_ratio|0.6823|2005-05-03/ps_ratio|0.6698|2005-05-17/ps_ratio|0.5733|2005-05-31/ps_ratio|0.6944|2005-04-05/pe_ratio|17.7778|2005-04-12/pe_ratio|18.7582|2005-04-19/pe_ratio|17.3856|2005-04-26/pe_ratio|16.8562|2005-05-03/pe_ratio|17.0654|2005-05-10/pe_ratio|16.9216|2005-05-17/pe_ratio|14.6078|2005-05-24/pe_ratio|16.3399|2005-05-31/pe_ratio|17.6928|2005-04-12/price_to_book_value|1.2377|2005-04-26/price_to_book_value|1.1122|2005-05-10/price_to_book_value|1.1165|2005-05-24/price_to_book_value|1.0781|2005-04-06/peg_ratio||2005-04-13/peg_ratio||2005-04-20/peg_ratio||2005-04-27/peg_ratio||2005-05-04/peg_ratio||2005-05-11/peg_ratio||2005-05-18/peg_ratio||2005-05-25/peg_ratio||2005-04-12/percent_of_shares_outstanding|2.4244|2005-05-10/percent_of_shares_outstanding|2.1082|2005-04-12/price|28.7|2005-04-26/price|25.79|2005-05-10/price|25.89|2005-05-24/price|25|2005-04-12/total_return_price|26.3308|2005-04-26/total_return_price|23.661|2005-05-10/total_return_price|23.7528|2005-05-24/total_return_price|22.9362|2005-04-12/enterprise_value|699.2393|2005-04-26/enterprise_value|638.3383|2005-05-10/enterprise_value|640.4311|2005-05-24/enterprise_value|621.805
russ2000_0389|NPO|200506|397.3|69.4|65.8|142.6|191.2|715.1|198.2|516.9||503.3|90.4|1.6|0.8004|15.3699|38.5026|0.5689|0.6885|17.5425|1.1881||0.3272|||2.5153|21.3131|0.99||219.4|73.8|48.7|32.9|21.1||27.55|25.2757|675.1719|29.02|2005-07-12/ev_revenues|0.8608|2005-07-26/ev_revenues|0.8516|2005-08-09/ev_revenues|0.9195|2005-08-23/ev_revenues|0.9228|2005-07-06/ev_free_cash_flow|20.6305|2005-07-13/ev_free_cash_flow|20.9756|2005-07-20/ev_free_cash_flow|20.9448|2005-07-27/ev_free_cash_flow|20.8585|2005-08-03/ev_free_cash_flow|22.6993|2005-08-10/ev_free_cash_flow|22.5497|2005-08-17/ev_free_cash_flow|22.4749|2005-08-24/ev_free_cash_flow|22.9799|2005-08-31/ev_free_cash_flow|24.2829|2005-07-12/ps_ratio|0.7649|2005-07-26/ps_ratio|0.7554|2005-08-09/ps_ratio|0.8157|2005-08-23/ps_ratio|0.819|2005-07-05/pe_ratio|13.6887|2005-07-12/pe_ratio|14.066|2005-07-19/pe_ratio|13.7972|2005-07-26/pe_ratio|13.8915|2005-08-02/pe_ratio|14.8774|2005-08-09/pe_ratio|15|2005-08-16/pe_ratio|14.8726|2005-08-23/pe_ratio|15.0613|2005-08-30/pe_ratio|15.1887|2005-07-05/price_to_book_value|1.1941|2005-07-19/price_to_book_value|1.2036|2005-08-02/price_to_book_value|1.3127|2005-08-16/price_to_book_value|1.3123|2005-08-30/price_to_book_value|1.3402|2005-07-06/peg_ratio|0.5352|2005-07-13/peg_ratio|0.5456|2005-07-20/peg_ratio|0.5447|2005-07-27/peg_ratio|0.5421|2005-08-03/peg_ratio|0.5906|2005-08-10/peg_ratio|0.5862|2005-08-17/peg_ratio|0.584|2005-08-24/peg_ratio|0.599|2005-08-31/peg_ratio|0.6377|2005-07-12/percent_of_shares_outstanding|3.0944|2005-08-10/percent_of_shares_outstanding|2.4013|2005-07-05/price|29.02|2005-07-19/price|29.25|2005-08-02/price|31.54|2005-08-16/price|31.53|2005-08-30/price|32.2|2005-07-05/total_return_price|26.6244|2005-07-19/total_return_price|26.8354|2005-08-02/total_return_price|28.9363|2005-08-16/total_return_price|28.9272|2005-08-30/total_return_price|29.5419|2005-07-05/enterprise_value|696.2897|2005-07-19/enterprise_value|701.0529|2005-08-02/enterprise_value|755.9936|2005-08-16/enterprise_value|755.7841|2005-08-30/enterprise_value|769.8192
russ2000_0389|NPO|200509|404.4|76.8|67.2|142.9|189.9|723.8|202.2|521.6||514.7|100.4|1.6|0.9334|17.4958|22.8739|0.6357|0.8298|15.2736|1.3477|0.5958|0.32|||2.335|21.2766|0.47||199.6|65.9|44.4|15.6|10||32.38|29.707|773.5898|30.08|2005-10-04/ev_revenues|0.9432|2005-10-18/ev_revenues|0.8413|2005-11-01/ev_revenues|0.8022|2005-11-15/ev_revenues|0.821|2005-11-29/ev_revenues|0.8287|2005-10-05/ev_free_cash_flow|144.1798|2005-10-12/ev_free_cash_flow|134.5184|2005-10-19/ev_free_cash_flow|137.2731|2005-10-26/ev_free_cash_flow|126.0945|2005-11-02/ev_free_cash_flow|131.321|2005-11-09/ev_free_cash_flow|133.7319|2005-11-16/ev_free_cash_flow|133.1598|2005-11-23/ev_free_cash_flow|134.1814|2005-11-30/ev_free_cash_flow|134.7944|2005-10-04/ps_ratio|0.8553|2005-10-18/ps_ratio|0.7513|2005-11-01/ps_ratio|0.695|2005-11-15/ps_ratio|0.7138|2005-11-29/ps_ratio|0.7214|2005-10-04/pe_ratio|15.9104|2005-10-11/pe_ratio|14.1887|2005-10-18/pe_ratio|13.9764|2005-10-25/pe_ratio|12.7028|2005-11-01/pe_ratio|12.9292|2005-11-08/pe_ratio|13.4151|2005-11-15/pe_ratio|13.2783|2005-11-22/pe_ratio|13.6462|2005-11-29/pe_ratio|13.4198|2005-10-11/price_to_book_value|1.2133|2005-10-25/price_to_book_value|1.0862|2005-11-08/price_to_book_value|1.1741|2005-11-22/price_to_book_value|1.1943|2005-10-05/peg_ratio|0.878|2005-10-12/peg_ratio|0.8114|2005-10-19/peg_ratio|0.8304|2005-10-26/peg_ratio|0.7532|2005-11-02/peg_ratio|0.7712|2005-11-09/peg_ratio|0.7874|2005-11-16/peg_ratio|0.7835|2005-11-23/peg_ratio|0.7904|2005-11-30/peg_ratio|0.7946|2005-10-11/percent_of_shares_outstanding|2.9699|2005-11-10/percent_of_shares_outstanding|5.1474|2005-10-11/price|30.08|2005-10-25/price|26.93|2005-11-08/price|28.44|2005-11-22/price|28.93|2005-10-11/total_return_price|27.5969|2005-10-25/total_return_price|24.7069|2005-11-08/total_return_price|26.0922|2005-11-22/total_return_price|26.5418|2005-10-11/enterprise_value|712.3668|2005-10-25/enterprise_value|646.9722|2005-11-08/enterprise_value|692.2187|2005-11-22/enterprise_value|702.6307
russ2000_0389|NPO|200512|416.3|109.5|65|147.7|207.2|736.3|207.6|528.7||539.9|117.9|1.6|0.7956|11.0641|128.5014|0.508|0.6884|12.8066|1.1394|0.7521|0.343|||5.3365|21.3504|0.82||207.1|64.1|42.7|27.9|17.5||27.6|25.3216|674.3696|27.07|2006-01-10/ev_revenues|0.7883|2006-01-24/ev_revenues|0.8578|2006-02-07/ev_revenues|0.8271|2006-02-21/ev_revenues|0.8755|2006-01-04/ev_free_cash_flow|14.7889|2006-01-11/ev_free_cash_flow|14.7889|2006-01-18/ev_free_cash_flow|15.4091|2006-01-25/ev_free_cash_flow|16.3706|2006-02-01/ev_free_cash_flow|16.5148|2006-02-08/ev_free_cash_flow|15.7119|2006-02-15/ev_free_cash_flow|15.4716|2006-02-22/ev_free_cash_flow|16.9811|2006-01-10/ps_ratio|0.6999|2006-01-24/ps_ratio|0.7695|2006-02-07/ps_ratio|0.7388|2006-02-21/ps_ratio|0.7873|2006-01-03/pe_ratio|9.8436|2006-01-10/pe_ratio|10.0182|2006-01-17/pe_ratio|10.3455|2006-01-24/pe_ratio|11.0145|2006-01-31/pe_ratio|11.1564|2006-02-07/pe_ratio|10.5745|2006-02-14/pe_ratio|10.4909|2006-02-21/pe_ratio|11.2691|2006-02-28/pe_ratio|11.9164|2006-01-03/price_to_book_value|1.0654|2006-01-17/price_to_book_value|1.1197|2006-01-31/price_to_book_value|1.2075|2006-02-14/price_to_book_value|1.1355|2006-02-28/price_to_book_value|1.2897|2006-01-04/peg_ratio|0.1376|2006-01-11/peg_ratio|0.1376|2006-01-18/peg_ratio|0.1441|2006-01-25/peg_ratio|0.1543|2006-02-01/peg_ratio|0.1558|2006-02-08/peg_ratio|0.1473|2006-02-15/peg_ratio|0.1448|2006-02-22/peg_ratio|0.1607|2006-01-10/percent_of_shares_outstanding|6.0814|2006-02-10/percent_of_shares_outstanding|6.236|2006-01-03/price|27.07|2006-01-17/price|28.45|2006-01-31/price|30.68|2006-02-14/price|28.85|2006-02-28/price|32.77|2006-01-03/total_return_price|24.8353|2006-01-17/total_return_price|26.1014|2006-01-31/total_return_price|28.1473|2006-02-14/total_return_price|26.4684|2006-02-28/total_return_price|30.0648|2006-01-03/enterprise_value|650.9077|2006-01-17/enterprise_value|680.2312|2006-01-31/enterprise_value|727.6163|2006-02-14/enterprise_value|688.7308|2006-02-28/enterprise_value|772.0265
russ2000_0389|NPO|200603|422.7|91.9|70.9|148.8|207.3|738.6|195.1|543.5||558.2|132.7|1.6|0.9279|12.75|18.3661|0.6233|0.8216|12.1455|1.3437|0.1715|0.3318|||5.6026|21.4493|0.69||228.3|78.4|53.8|23.4|14.8||33.4|30.6428|801.138|34.87|2006-04-04/ev_revenues|0.9668|2006-04-18/ev_revenues|1.0413|2006-05-02/ev_revenues|1.0468|2006-05-16/ev_revenues|1.0199|2006-05-30/ev_revenues|0.9488|2006-04-05/ev_free_cash_flow|24.9451|2006-04-12/ev_free_cash_flow|25.0634|2006-04-19/ev_free_cash_flow|26.7062|2006-04-26/ev_free_cash_flow|25.9595|2006-05-03/ev_free_cash_flow|27.2327|2006-05-10/ev_free_cash_flow|27.3523|2006-05-17/ev_free_cash_flow|25.999|2006-05-24/ev_free_cash_flow|24.6898|2006-05-31/ev_free_cash_flow|24.6646|2006-04-04/ps_ratio|0.8782|2006-04-18/ps_ratio|0.9544|2006-05-02/ps_ratio|0.9492|2006-05-16/ps_ratio|0.922|2006-05-30/ps_ratio|0.85|2006-04-04/pe_ratio|11.835|2006-04-11/pe_ratio|11.7407|2006-04-18/pe_ratio|12.862|2006-04-25/pe_ratio|12.4882|2006-05-02/pe_ratio|12.7912|2006-05-09/pe_ratio|13.1953|2006-05-16/pe_ratio|12.4242|2006-05-23/pe_ratio|11.8687|2006-05-30/pe_ratio|11.4545|2006-04-11/price_to_book_value|1.3023|2006-04-25/price_to_book_value|1.3852|2006-05-09/price_to_book_value|1.4804|2006-05-23/price_to_book_value|1.3316|2006-04-05/peg_ratio|0.1274|2006-04-12/peg_ratio|0.1281|2006-04-19/peg_ratio|0.1375|2006-04-26/peg_ratio|0.1332|2006-05-03/peg_ratio|0.1389|2006-05-10/peg_ratio|0.1396|2006-05-17/peg_ratio|0.1319|2006-05-24/peg_ratio|0.1245|2006-05-31/peg_ratio|0.1244|2006-04-10/percent_of_shares_outstanding|5.9472|2006-05-10/percent_of_shares_outstanding|5.7188|2006-04-11/price|34.87|2006-04-25/price|37.09|2006-05-09/price|39.19|2006-05-23/price|35.25|2006-04-11/total_return_price|31.9914|2006-04-25/total_return_price|34.0282|2006-05-09/total_return_price|35.9548|2006-05-23/total_return_price|32.3401|2006-04-11/enterprise_value|820.2349|2006-04-25/enterprise_value|866.5152|2006-05-09/enterprise_value|919.676|2006-05-23/enterprise_value|836.5956
russ2000_0389|NPO|200606|452.9|105.9|80.9|153.7|217.4|758.4|194.3|564.1||570.7|136.9|1.6|0.9347|16.7999|23.6197|0.5878|0.8358|11.2626|1.2349|0.1184|0.3245|||6.9488|22.1053|0.19||226.7|77.4|49.3|6.5|4.2||32.69|29.9914|782.6144|33.7|2006-07-11/ev_revenues|0.9073|2006-07-25/ev_revenues|0.8465|2006-08-08/ev_revenues|0.8376|2006-08-22/ev_revenues|0.8484|2006-07-05/ev_free_cash_flow|18.9657|2006-07-12/ev_free_cash_flow|18.733|2006-07-19/ev_free_cash_flow|18.6116|2006-07-26/ev_free_cash_flow|17.2763|2006-08-02/ev_free_cash_flow|17.8035|2006-08-09/ev_free_cash_flow|17.2402|2006-08-16/ev_free_cash_flow|17.9468|2006-08-23/ev_free_cash_flow|17.5833|2006-08-30/ev_free_cash_flow|17.9673|2006-07-11/ps_ratio|0.8409|2006-07-25/ps_ratio|0.7781|2006-08-08/ps_ratio|0.7596|2006-08-22/ps_ratio|0.7706|2006-07-05/pe_ratio|15.53|2006-07-12/pe_ratio|15.318|2006-07-19/pe_ratio|15.2074|2006-07-26/pe_ratio|13.9908|2006-08-02/pe_ratio|14.2949|2006-08-09/pe_ratio|13.788|2006-08-16/pe_ratio|14.424|2006-08-23/pe_ratio|14.0968|2006-08-30/pe_ratio|14.4424|2006-07-05/price_to_book_value|1.2335|2006-07-19/price_to_book_value|1.2079|2006-08-02/price_to_book_value|1.1494|2006-08-16/price_to_book_value|1.1598|2006-08-30/price_to_book_value|1.1613|2006-07-05/peg_ratio|6.5847|2006-07-06/peg_ratio|6.7625|2006-07-13/peg_ratio|6.3659|2006-07-20/peg_ratio|6.1568|2006-07-27/peg_ratio|6.0278|2006-08-03/peg_ratio|6.0669|2006-08-10/peg_ratio|5.9634|2006-08-17/peg_ratio|6.1666|2006-08-24/peg_ratio|6.0181|2006-08-31/peg_ratio|6.1431|2006-07-11/percent_of_shares_outstanding|6.2491|2006-08-10/percent_of_shares_outstanding|7.1841|2006-07-05/price|33.7|2006-07-19/price|33|2006-08-02/price|31.02|2006-08-16/price|31.3|2006-08-30/price|31.34|2006-07-05/total_return_price|30.918|2006-07-19/total_return_price|30.2758|2006-08-02/total_return_price|28.4593|2006-08-16/total_return_price|28.7162|2006-08-30/total_return_price|28.7529|2006-07-05/enterprise_value|783.2829|2006-07-19/enterprise_value|768.6601|2006-08-02/enterprise_value|735.283|2006-08-16/enterprise_value|741.2042|2006-08-30/enterprise_value|742.0501
russ2000_0389|NPO|200609|474.8|138|82.2|164.1|230.6|767.2|202.1|565.1||572.2|132.6|1.5|0.87|21.0435|17.8035|0.5059|0.7926|14.2949|1.1494|5.8793|0.3254|||9.3791|21.5|-0.2||228.6|71.9|47.7|-6.7|-4.3||31.02|28.4593|735.283|31.19|2006-10-03/ev_revenues|0.7558|2006-10-17/ev_revenues|0.8174|2006-10-31/ev_revenues|0.8064|2006-11-14/ev_revenues|0.8726|2006-11-28/ev_revenues|0.875|2006-10-04/ev_free_cash_flow|15.0773|2006-10-11/ev_free_cash_flow|15.278|2006-10-18/ev_free_cash_flow|15.8163|2006-10-25/ev_free_cash_flow|16.0443|2006-11-01/ev_free_cash_flow|15.7437|2006-11-08/ev_free_cash_flow|16.4032|2006-11-15/ev_free_cash_flow|17.2841|2006-11-22/ev_free_cash_flow|17.1872|2006-11-29/ev_free_cash_flow|17.1457|2006-10-03/ps_ratio|0.7239|2006-10-17/ps_ratio|0.7875|2006-10-31/ps_ratio|0.7761|2006-11-14/ps_ratio|0.8352|2006-11-28/ps_ratio|0.8377|2006-10-04/pe_ratio|20.5|2006-10-11/pe_ratio|20.7933|2006-10-18/pe_ratio|21.58|2006-10-25/pe_ratio|21.9133|2006-11-01/pe_ratio|21.24|2006-11-08/pe_ratio|22.1933|2006-11-15/pe_ratio|23.4667|2006-11-22/pe_ratio|23.3267|2006-11-29/pe_ratio|23.2667|2006-10-11/price_to_book_value|1.1413|2006-10-25/price_to_book_value|1.2028|2006-11-08/price_to_book_value|1.2316|2006-11-22/price_to_book_value|1.2945|2006-10-05/peg_ratio||2006-10-12/peg_ratio||2006-10-19/peg_ratio||2006-10-26/peg_ratio||2006-11-02/peg_ratio||2006-11-09/peg_ratio||2006-11-16/peg_ratio||2006-11-24/peg_ratio||2006-10-10/percent_of_shares_outstanding|11.5527|2006-11-10/percent_of_shares_outstanding|8.7852|2006-10-11/price|31.19|2006-10-25/price|32.87|2006-11-08/price|33.29|2006-11-22/price|34.99|2006-10-11/total_return_price|28.6152|2006-10-25/total_return_price|30.1565|2006-11-08/total_return_price|30.5419|2006-11-22/total_return_price|32.1015|2006-10-11/enterprise_value|701.2593|2006-10-25/enterprise_value|736.4353|2006-11-08/enterprise_value|752.906|2006-11-22/enterprise_value|788.8928
russ2000_0389|NPO|200612|472.3|161|79.3|166.3|231.7|1002.7|225.1|777.6||403.9|-41|1.5|0.8558|-4.5409|16.6614|0.513|0.818|22.5667|1.2623||0.4598|||9.7061|21.5189|-8.31||244.8|79.6|50.4|-277.4|-173.6||34.12|31.3034|770.476|32.91|2007-01-09/ev_revenues|0.7528|2007-01-23/ev_revenues|0.7668|2007-02-06/ev_revenues|0.7876|2007-02-20/ev_revenues|0.9374|2007-01-03/ev_free_cash_flow|20.8527|2007-01-10/ev_free_cash_flow|20.7242|2007-01-17/ev_free_cash_flow|20.7548|2007-01-24/ev_free_cash_flow|20.8099|2007-01-31/ev_free_cash_flow|20.9383|2007-02-07/ev_free_cash_flow|21.4706|2007-02-14/ev_free_cash_flow|22.0517|2007-02-21/ev_free_cash_flow|25.5325|2007-02-28/ev_free_cash_flow|24.3295|2007-01-09/ps_ratio|0.749|2007-01-23/ps_ratio|0.7635|2007-02-06/ps_ratio|0.7849|2007-02-20/ps_ratio|0.9395|2007-01-03/pe_ratio||2007-01-10/pe_ratio||2007-01-17/pe_ratio||2007-01-24/pe_ratio||2007-01-31/pe_ratio||2007-02-07/pe_ratio||2007-02-14/pe_ratio||2007-02-21/pe_ratio||2007-02-28/pe_ratio||2007-01-03/price_to_book_value|1.7097|2007-01-17/price_to_book_value|1.7014|2007-01-31/price_to_book_value|1.717|2007-02-14/price_to_book_value|1.8115|2007-02-28/price_to_book_value|2.005|2007-01-05/peg_ratio||2007-01-12/peg_ratio||2007-01-19/peg_ratio||2007-01-26/peg_ratio||2007-02-02/peg_ratio||2007-02-09/peg_ratio||2007-02-16/peg_ratio||2007-02-23/peg_ratio||2007-01-09/percent_of_shares_outstanding|9.7474|2007-02-12/percent_of_shares_outstanding|11.5728|2007-01-03/price|32.91|2007-01-17/price|32.75|2007-01-31/price|33.05|2007-02-14/price|34.87|2007-02-28/price|37.96|2007-01-03/total_return_price|30.1932|2007-01-17/total_return_price|30.0465|2007-01-31/total_return_price|30.3217|2007-02-14/total_return_price|31.9914|2007-02-28/total_return_price|34.8264|2007-01-03/enterprise_value|715.2472|2007-01-17/enterprise_value|711.89|2007-01-31/enterprise_value|718.1848|2007-02-14/enterprise_value|756.3737|2007-02-28/enterprise_value|834.5007
russ2000_0389|NPO|200703|491.3|172.2|76.1|168.9|231.4|1006.3|223.1|783.2||420|-28.6|1.5|0.8745|-4.8761|23.2224|0.5518|0.8602||1.9109||0.4421|||13.9783|21.9643|0.56||247.3|88.5|67.9|19.5|12.3||36.18|33.1933|796.5279|36.7|2007-04-03/ev_revenues|0.8336|2007-04-17/ev_revenues|0.8651|2007-05-01/ev_revenues|0.8499|2007-05-15/ev_revenues|0.9007|2007-05-29/ev_revenues|0.9466|2007-04-04/ev_free_cash_flow|12.6074|2007-04-11/ev_free_cash_flow|12.7336|2007-04-18/ev_free_cash_flow|12.9076|2007-04-25/ev_free_cash_flow|13.3545|2007-05-02/ev_free_cash_flow|13.2283|2007-05-09/ev_free_cash_flow|13.7092|2007-05-16/ev_free_cash_flow|14.1356|2007-05-23/ev_free_cash_flow|14.3028|2007-05-30/ev_free_cash_flow|14.5757|2007-04-03/ps_ratio|0.8314|2007-04-17/ps_ratio|0.8634|2007-05-01/ps_ratio|0.848|2007-05-15/ps_ratio|0.8995|2007-05-29/ps_ratio|0.9461|2007-04-04/pe_ratio||2007-04-11/pe_ratio||2007-04-18/pe_ratio||2007-04-25/pe_ratio||2007-05-02/pe_ratio||2007-05-09/pe_ratio||2007-05-16/pe_ratio||2007-05-23/pe_ratio||2007-05-30/pe_ratio||2007-04-11/price_to_book_value|1.8749|2007-04-25/price_to_book_value|1.9678|2007-05-09/price_to_book_value|2.021|2007-05-23/price_to_book_value|2.1099|2007-04-09/peg_ratio||2007-04-16/peg_ratio||2007-04-23/peg_ratio||2007-04-30/peg_ratio||2007-05-07/peg_ratio||2007-05-14/peg_ratio||2007-05-21/peg_ratio||2007-05-29/peg_ratio||2007-04-10/percent_of_shares_outstanding|13.1|2007-05-10/percent_of_shares_outstanding|13.8167|2007-04-11/price|36.7|2007-04-25/price|38.52|2007-05-09/price|39.56|2007-05-23/price|41.3|2007-04-11/total_return_price|33.6704|2007-04-25/total_return_price|35.3401|2007-05-09/total_return_price|36.2943|2007-05-23/total_return_price|37.8906|2007-04-11/enterprise_value|800.9462|2007-04-25/enterprise_value|839.9967|2007-05-09/enterprise_value|862.3112|2007-05-23/enterprise_value|899.6452
russ2000_0389|NPO|200706|506.9|177.8|75.9|173.4|239|978|234.2|743.8||441.5|-14.8|1.5|0.9811|-6.1235|15.1488|0.6548|0.9811||2.1564||0.4206|||14.5374|22.623|0.61||254.4|91.4|55.2|22|13.8||42.21|38.7255|919.1704|44.01|2007-07-10/ev_revenues|1.0025|2007-07-24/ev_revenues|0.9592|2007-08-07/ev_revenues|0.8506|2007-08-21/ev_revenues|0.9321|2007-07-05/ev_free_cash_flow|16.3388|2007-07-12/ev_free_cash_flow|17.031|2007-07-19/ev_free_cash_flow|16.9978|2007-07-26/ev_free_cash_flow|15.3226|2007-08-02/ev_free_cash_flow|15.2305|2007-08-09/ev_free_cash_flow|13.0141|2007-08-16/ev_free_cash_flow|14.8918|2007-08-23/ev_free_cash_flow|15.4036|2007-08-30/ev_free_cash_flow|15.4478|2007-07-10/ps_ratio|1.0112|2007-07-24/ps_ratio|0.9672|2007-08-07/ps_ratio|0.8567|2007-08-21/ps_ratio|0.9395|2007-07-05/pe_ratio||2007-07-12/pe_ratio||2007-07-19/pe_ratio||2007-07-26/pe_ratio||2007-08-02/pe_ratio||2007-08-09/pe_ratio||2007-08-16/pe_ratio||2007-08-23/pe_ratio||2007-08-30/pe_ratio||2007-07-05/price_to_book_value|2.147|2007-07-19/price_to_book_value|2.2344|2007-08-02/price_to_book_value|2.0002|2007-08-16/price_to_book_value|1.9553|2007-08-30/price_to_book_value|2.029|2007-07-03/peg_ratio||2007-07-10/peg_ratio||2007-07-17/peg_ratio||2007-07-24/peg_ratio||2007-07-31/peg_ratio||2007-08-07/peg_ratio||2007-08-14/peg_ratio||2007-08-21/peg_ratio||2007-08-28/peg_ratio||2007-07-10/percent_of_shares_outstanding|16.3513|2007-08-10/percent_of_shares_outstanding|15.6596|2007-07-05/price|44.01|2007-07-19/price|45.8|2007-08-02/price|41|2007-08-16/price|40.08|2007-08-30/price|41.59|2007-07-05/total_return_price|40.3769|2007-07-19/total_return_price|42.0192|2007-08-02/total_return_price|37.6154|2007-08-16/total_return_price|36.7714|2007-08-30/total_return_price|38.1567|2007-07-05/enterprise_value|955.8182|2007-07-19/enterprise_value|994.3725|2007-08-02/enterprise_value|890.9867|2007-08-16/enterprise_value|871.1711|2007-08-30/enterprise_value|903.6945
russ2000_0389|NPO|200709|478.4|140.5|77|182.3|302.7|985.9|256.3|729.6||467.6|-2.5|1.5|0.9356|-6.828|15.5656|0.6351|0.9431||2.0446||0.398|||12.4849|22.7778|0.54||252.7|89.5|57.8|19.9|12.3||41.91|38.4503|910.5869|41.11|2007-10-02/ev_revenues|0.894|2007-10-16/ev_revenues|0.9524|2007-10-30/ev_revenues|0.9213|2007-11-13/ev_revenues|0.7614|2007-11-27/ev_revenues|0.716|2007-10-04/ev_free_cash_flow|13.7719|2007-10-11/ev_free_cash_flow|13.9429|2007-10-18/ev_free_cash_flow|14.3655|2007-10-25/ev_free_cash_flow|13.4461|2007-11-01/ev_free_cash_flow|12.0556|2007-11-08/ev_free_cash_flow|11.7492|2007-11-15/ev_free_cash_flow|11.362|2007-11-23/ev_free_cash_flow|11.1459|2007-11-30/ev_free_cash_flow|10.5523|2007-10-02/ps_ratio|0.8722|2007-10-16/ps_ratio|0.9322|2007-10-30/ps_ratio|0.9002|2007-11-13/ps_ratio|0.7359|2007-11-27/ps_ratio|0.6892|2007-10-04/pe_ratio||2007-10-11/pe_ratio||2007-10-18/pe_ratio||2007-10-25/pe_ratio||2007-11-01/pe_ratio||2007-11-08/pe_ratio||2007-11-15/pe_ratio||2007-11-23/pe_ratio||2007-11-30/pe_ratio||2007-10-11/price_to_book_value|1.9003|2007-10-25/price_to_book_value|1.8291|2007-11-08/price_to_book_value|1.586|2007-11-23/price_to_book_value|1.4995|2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-10/percent_of_shares_outstanding|11.9945|2007-10-26/percent_of_shares_outstanding|11.6671|2007-11-09/percent_of_shares_outstanding|11.8897|2007-11-27/percent_of_shares_outstanding|11.1442|2007-10-11/price|41.11|2007-10-25/price|39.57|2007-11-08/price|34.31|2007-11-23/price|32.44|2007-10-11/total_return_price|37.7163|2007-10-25/total_return_price|36.3035|2007-11-08/total_return_price|31.4777|2007-11-23/total_return_price|29.762|2007-10-11/enterprise_value|934.1721|2007-10-25/enterprise_value|900.8858|2007-11-08/enterprise_value|787.1935|2007-11-23/enterprise_value|746.7744
russ2000_0389|NPO|200712|492.4|129.2|70.3|193.5|317.3|995.2|260.4|734.8||475.1|-0.7|1.5|0.7286|17.8084|10.5265|0.4869|0.7021||1.4464||0.3833|||11.5774|21.8316|0.08||275.6|90.6|128.8|-3.4|1.8||31.29|28.707|721.9177|28.64|2008-01-09/ev_revenues|0.605|2008-01-23/ev_revenues|0.6199|2008-02-06/ev_revenues|0.7034|2008-02-20/ev_revenues|0.6988|2008-01-04/ev_free_cash_flow|11.5934|2008-01-11/ev_free_cash_flow|10.4932|2008-01-18/ev_free_cash_flow|10.3627|2008-01-25/ev_free_cash_flow|10.9445|2008-02-01/ev_free_cash_flow|12.7011|2008-02-08/ev_free_cash_flow|12.4736|2008-02-15/ev_free_cash_flow|11.7687|2008-02-22/ev_free_cash_flow|12.0633|2008-02-29/ev_free_cash_flow|11.9253|2008-01-09/ps_ratio|0.5707|2008-01-23/ps_ratio|0.5861|2008-02-06/ps_ratio|0.6722|2008-02-20/ps_ratio|0.6675|2008-01-04/pe_ratio|16|2008-01-11/pe_ratio|14.352|2008-01-18/pe_ratio|14.1564|2008-01-25/pe_ratio|15.0279|2008-02-01/pe_ratio|17.6592|2008-02-08/pe_ratio|17.3184|2008-02-15/pe_ratio|16.2626|2008-02-22/pe_ratio|16.7039|2008-02-29/pe_ratio|16.4972|2008-01-04/price_to_book_value|1.304|2008-01-18/price_to_book_value|1.1537|2008-02-01/price_to_book_value|1.4392|2008-02-15/price_to_book_value|1.3254|2008-02-29/price_to_book_value|1.3445|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-15/percent_of_shares_outstanding|11.5255|2008-01-31/percent_of_shares_outstanding|11.2944|2008-02-15/percent_of_shares_outstanding|11.52|2008-02-29/percent_of_shares_outstanding|10.7238|2008-01-04/price|28.64|2008-01-18/price|25.34|2008-02-01/price|31.61|2008-02-15/price|29.11|2008-02-29/price|29.53|2008-01-04/total_return_price|26.2757|2008-01-18/total_return_price|23.2482|2008-02-01/total_return_price|29.0006|2008-02-15/total_return_price|26.7069|2008-02-29/total_return_price|27.0923|2008-01-04/enterprise_value|672.4176|2008-01-18/enterprise_value|601.0346|2008-02-01/enterprise_value|736.6622|2008-02-15/enterprise_value|682.5842|2008-02-29/enterprise_value|691.6693
russ2000_0389|NPO|200803|445.4|49.1|80|205.2|353.9|998.9|288.3|710.6||460.5|12.5|1.5|0.6814|18.4336|17.1796|0.5191|0.6495|16.9511|1.4228||0.4026|||15.1794|21.6393|0.61||283.1|103.5|77.6|21|13.2||31.25|28.6703|728.875|34.18|2008-04-02/ev_revenues|0.766|2008-04-16/ev_revenues|0.7961|2008-04-30/ev_revenues|0.816|2008-05-14/ev_revenues|0.8435|2008-05-28/ev_revenues|0.8877|2008-04-07/ev_free_cash_flow|19.0542|2008-04-14/ev_free_cash_flow|18.6838|2008-04-21/ev_free_cash_flow|19.8537|2008-04-28/ev_free_cash_flow|19.7498|2008-05-05/ev_free_cash_flow|20.1618|2008-05-12/ev_free_cash_flow|20.4092|2008-05-19/ev_free_cash_flow|21.0277|2008-05-27/ev_free_cash_flow|21.3942|2008-04-02/ps_ratio|0.7117|2008-04-16/ps_ratio|0.7453|2008-04-30/ps_ratio|0.7567|2008-05-14/ps_ratio|0.7869|2008-05-28/ps_ratio|0.8355|2008-04-07/pe_ratio|19.2065|2008-04-14/pe_ratio|18.7609|2008-04-21/pe_ratio|20.1685|2008-04-28/pe_ratio|20.0435|2008-05-05/pe_ratio|20.25|2008-05-12/pe_ratio|20.5435|2008-05-19/pe_ratio|21.2772|2008-05-27/pe_ratio|21.712|2008-04-11/price_to_book_value|1.4786|2008-04-25/price_to_book_value|1.5923|2008-05-09/price_to_book_value|1.6124|2008-05-23/price_to_book_value|1.702|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-15/percent_of_shares_outstanding|14.5141|2008-04-30/percent_of_shares_outstanding|13.6222|2008-05-15/percent_of_shares_outstanding|13.3966|2008-05-30/percent_of_shares_outstanding|13.2287|2008-04-11/price|34.18|2008-04-25/price|36.81|2008-05-09/price|36.75|2008-05-23/price|38.79|2008-04-11/total_return_price|31.3584|2008-04-25/total_return_price|33.7713|2008-05-09/total_return_price|33.7162|2008-05-23/total_return_price|35.5878|2008-04-11/enterprise_value|817.1827|2008-04-25/enterprise_value|869.5736|2008-05-09/enterprise_value|878.8301|2008-05-23/enterprise_value|920.0481
russ2000_0389|NPO|200806|477.5|77.1|83.1|210.8|352.9|994.8|300|694.8||482.5|33.6|1.5|0.8665|17.6092|20.7116|0.5769|0.8122|20.9022|1.7695||0.3778|||11.8823|21.3|0.99||316.8|115|72.4|32.1|21.1||40.33|37.0007|951.1636|35.21|2008-07-09/ev_revenues|0.7248|2008-07-23/ev_revenues|0.7345|2008-08-06/ev_revenues|0.7854|2008-08-20/ev_revenues|0.8078|2008-07-01/ev_free_cash_flow|13.2874|2008-07-08/ev_free_cash_flow|13.207|2008-07-15/ev_free_cash_flow|12.9239|2008-07-22/ev_free_cash_flow|13.3485|2008-07-29/ev_free_cash_flow|13.3035|2008-08-05/ev_free_cash_flow|13.7085|2008-08-12/ev_free_cash_flow|14.4165|2008-08-19/ev_free_cash_flow|14.7641|2008-08-26/ev_free_cash_flow|15.0859|2008-07-09/ps_ratio|0.6908|2008-07-23/ps_ratio|0.7015|2008-08-06/ps_ratio|0.7568|2008-08-20/ps_ratio|0.7812|2008-07-01/pe_ratio|16.2387|2008-07-08/pe_ratio|16.1261|2008-07-15/pe_ratio|15.7297|2008-07-22/pe_ratio|16.3243|2008-07-29/pe_ratio|16.2613|2008-08-05/pe_ratio|16.8198|2008-08-12/pe_ratio|17.8108|2008-08-19/pe_ratio|18.2973|2008-08-26/pe_ratio|18.7477|2008-07-07/price_to_book_value|1.46|2008-07-21/price_to_book_value|1.4787|2008-08-04/price_to_book_value|1.4641|2008-08-18/price_to_book_value|1.6587|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-15/percent_of_shares_outstanding|13.6004|2008-07-31/percent_of_shares_outstanding|13.5379|2008-08-15/percent_of_shares_outstanding|10.2467|2008-08-29/percent_of_shares_outstanding|12.7107|2008-07-07/price|35.21|2008-07-21/price|35.66|2008-08-04/price|35.29|2008-08-18/price|39.98|2008-07-07/total_return_price|32.3034|2008-07-21/total_return_price|32.7162|2008-08-04/total_return_price|32.3768|2008-08-18/total_return_price|36.6796|2008-07-07/enterprise_value|809.6711|2008-07-21/enterprise_value|818.6746|2008-08-04/enterprise_value|811.6317|2008-08-18/enterprise_value|905.5156
russ2000_0389|NPO|200809|444.1|71.8|84.7|206.8|338.8|937.7|274.2|663.5||462.8|46.7|1.5|0.7817|17.6158|18.7773|0.61|0.7527|16.37|1.6073||0.3939|||12.7837|21.1|0.59||278.6|98.9|78.3|17|12.4|-2.8|37.16|34.0924|854.3652|29.18|2008-10-01/ev_revenues|0.7219|2008-10-15/ev_revenues|0.5627|2008-10-29/ev_revenues|0.5256|2008-11-12/ev_revenues|0.4248|2008-11-26/ev_revenues|0.4186|2008-10-07/ev_free_cash_flow|16.6875|2008-10-14/ev_free_cash_flow|15.2664|2008-10-21/ev_free_cash_flow|13.885|2008-10-28/ev_free_cash_flow|13.8762|2008-11-04/ev_free_cash_flow|12.0002|2008-11-11/ev_free_cash_flow|11.5902|2008-11-18/ev_free_cash_flow|10.2088|2008-11-25/ev_free_cash_flow|10.1821|2008-10-01/ps_ratio|0.6715|2008-10-15/ps_ratio|0.5007|2008-10-29/ps_ratio|0.4609|2008-11-12/ps_ratio|0.3484|2008-11-26/ps_ratio|0.3419|2008-10-07/pe_ratio|14.2775|2008-10-14/pe_ratio|12.8546|2008-10-21/pe_ratio|11.4714|2008-10-28/pe_ratio|11.4626|2008-11-04/pe_ratio|9.4626|2008-11-11/pe_ratio|9.0573|2008-11-18/pe_ratio|7.6916|2008-11-25/pe_ratio|7.6652|2008-10-14/price_to_book_value|1.2621|2008-10-28/price_to_book_value|1.1255|2008-11-11/price_to_book_value|0.9007|2008-11-25/price_to_book_value|0.7623|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-15/percent_of_shares_outstanding|12.4579|2008-10-31/percent_of_shares_outstanding|11.2383|2008-11-14/percent_of_shares_outstanding|8.5008|2008-11-28/percent_of_shares_outstanding|8.6729|2008-10-14/price|29.18|2008-10-28/price|26.02|2008-11-11/price|20.56|2008-11-25/price|17.4|2008-10-14/total_return_price|26.7712|2008-10-28/total_return_price|23.872|2008-11-11/total_return_price|18.8628|2008-11-25/total_return_price|15.9636|2008-10-14/enterprise_value|694.6223|2008-10-28/enterprise_value|631.3658|2008-11-11/enterprise_value|527.354|2008-11-25/enterprise_value|463.285
russ2000_0389|NPO|200812|427.6|76.3|72.5|185.7|310.2|907.7|247.7|660||426.1|44.6|1.5|0.4218|9.3331|11.354|0.3639|0.3452|8.8238|0.8258|0.2296|0.2931|||5.7883|20.5|0.28||115.3|41|53.3|-18.3|5.3|-2.8|18.85|17.2939|492.6838|22.8|2009-01-07/ev_revenues|0.4953|2009-01-21/ev_revenues|0.4427|2009-02-04/ev_revenues|0.4453|2009-02-18/ev_revenues|0.4788|2009-01-06/ev_free_cash_flow|9.5669|2009-01-13/ev_free_cash_flow|8.5531|2009-01-20/ev_free_cash_flow|7.9608|2009-01-27/ev_free_cash_flow|8.2114|2009-02-03/ev_free_cash_flow|7.9874|2009-02-10/ev_free_cash_flow|8.8834|2009-02-17/ev_free_cash_flow|9.2745|2009-02-24/ev_free_cash_flow|8.1092|2009-01-07/ps_ratio|0.4653|2009-01-21/ps_ratio|0.4104|2009-02-04/ps_ratio|0.4132|2009-02-18/ps_ratio|0.4481|2009-01-06/pe_ratio|9.2308|2009-01-13/pe_ratio|8.1498|2009-01-20/pe_ratio|7.5182|2009-01-27/pe_ratio|7.7854|2009-02-03/pe_ratio|7.5466|2009-02-10/pe_ratio|8.502|2009-02-17/pe_ratio|8.919|2009-02-24/pe_ratio|7.8543|2009-01-06/price_to_book_value|1.0849|2009-01-20/price_to_book_value|0.8836|2009-02-03/price_to_book_value|0.8869|2009-02-17/price_to_book_value|1.0482|2009-01-07/peg_ratio|0.2332|2009-01-14/peg_ratio|0.2061|2009-01-21/peg_ratio|0.2057|2009-01-28/peg_ratio|0.209|2009-02-04/peg_ratio|0.2071|2009-02-11/peg_ratio|0.2211|2009-02-18/peg_ratio|0.2245|2009-02-25/peg_ratio|0.1877|2009-01-15/percent_of_shares_outstanding|5.3536|2009-01-30/percent_of_shares_outstanding|7.7403|2009-02-13/percent_of_shares_outstanding|6.5616|2009-02-27/percent_of_shares_outstanding|8.1183|2009-01-06/price|22.8|2009-01-20/price|18.57|2009-02-03/price|18.64|2009-02-17/price|22.03|2009-01-06/total_return_price|20.9178|2009-01-20/total_return_price|17.037|2009-02-03/total_return_price|17.1012|2009-02-17/total_return_price|20.2114|2009-01-06/enterprise_value|510.87|2009-01-20/enterprise_value|425.1068|2009-02-03/enterprise_value|426.526|2009-02-17/enterprise_value|495.2582
russ2000_0389|NPO|200903|432.2|56.3|93.3|203.8|319.4|898.5|246.1|652.4||422.8|47.8|1.4|0.3701|9.7299|7.966|0.3093|0.3426|8.4653|0.8015|0.1828|0.2982|||8.5316|20.1|0.16||185.1|64.2|70.5|-11.6|3.2|-3|17.1|15.6884|408.6553|17.9|2009-04-01/ev_revenues|0.4653|2009-04-15/ev_revenues|0.4845|2009-04-29/ev_revenues|0.5214|2009-05-13/ev_revenues|0.457|2009-05-27/ev_revenues|0.4858|2009-04-07/ev_free_cash_flow|8.2866|2009-04-14/ev_free_cash_flow|8.275|2009-04-21/ev_free_cash_flow|8.3407|2009-04-28/ev_free_cash_flow|8.6999|2009-05-05/ev_free_cash_flow|7.9997|2009-05-12/ev_free_cash_flow|8.2876|2009-05-19/ev_free_cash_flow|8.058|2009-05-26/ev_free_cash_flow|8.4861|2009-04-01/ps_ratio|0.4056|2009-04-15/ps_ratio|0.4257|2009-04-29/ps_ratio|0.4644|2009-05-13/ps_ratio|0.394|2009-05-27/ps_ratio|0.4239|2009-04-07/pe_ratio|8.8762|2009-04-14/pe_ratio|8.8614|2009-04-21/pe_ratio|8.9455|2009-04-28/pe_ratio|9.4059|2009-05-05/pe_ratio|8.4455|2009-05-12/pe_ratio|8.8119|2009-05-19/pe_ratio|8.5198|2009-05-26/pe_ratio|9.0644|2009-04-14/price_to_book_value|0.839|2009-04-28/price_to_book_value|0.8905|2009-05-12/price_to_book_value|0.8405|2009-05-26/price_to_book_value|0.8646|2009-04-01/peg_ratio|0.8861|2009-04-08/peg_ratio|0.9392|2009-04-15/peg_ratio|0.9301|2009-04-22/peg_ratio|0.9114|2009-04-29/peg_ratio|1.0146|2009-05-06/peg_ratio|0.8502|2009-05-13/peg_ratio|0.8608|2009-05-20/peg_ratio|0.8881|2009-05-27/peg_ratio|0.9261|2009-04-15/percent_of_shares_outstanding|5.1137|2009-04-30/percent_of_shares_outstanding|6.7824|2009-05-15/percent_of_shares_outstanding|8.1925|2009-05-29/percent_of_shares_outstanding|7.9054|2009-04-14/price|17.9|2009-04-28/price|19|2009-05-12/price|17.8|2009-05-26/price|18.31|2009-04-14/total_return_price|16.4223|2009-04-28/total_return_price|17.4315|2009-05-12/total_return_price|16.3306|2009-05-26/total_return_price|16.7985|2009-04-14/enterprise_value|424.5082|2009-04-28/enterprise_value|446.3059|2009-05-12/enterprise_value|425.1556|2009-05-26/enterprise_value|435.3372
russ2000_0389|NPO|200906|403.8|58|95.3|204.8|214.5|837|212.4|624.6||332.2|-57.9|1.4|0.459|-5.1041|25.3113|0.3702|0.3961||0.7876|0.8653|0.3835|||7.5512|20|-5.3||205.3|68.3|69|-102.4|-105.7|-3|16.68|15.303|402.7962|16.7|2009-07-08/ev_revenues|0.5076|2009-07-22/ev_revenues|0.5346|2009-08-05/ev_revenues|0.6129|2009-08-19/ev_revenues|0.6332|2009-07-07/ev_free_cash_flow|23.7655|2009-07-14/ev_free_cash_flow|22.9276|2009-07-21/ev_free_cash_flow|24.1549|2009-07-28/ev_free_cash_flow|24.9337|2009-08-04/ev_free_cash_flow|28.1333|2009-08-11/ev_free_cash_flow|30.7415|2009-08-18/ev_free_cash_flow|29.2073|2009-08-25/ev_free_cash_flow|29.4787|2009-07-08/ps_ratio|0.4242|2009-07-22/ps_ratio|0.4516|2009-08-05/ps_ratio|0.5307|2009-08-19/ps_ratio|0.5513|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|1.0144|2009-07-21/price_to_book_value|1.0345|2009-08-04/price_to_book_value|1.2393|2009-08-18/price_to_book_value|1.2945|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-15/percent_of_shares_outstanding|7.6287|2009-07-31/percent_of_shares_outstanding|6.7205|2009-08-14/percent_of_shares_outstanding|6.6596|2009-08-31/percent_of_shares_outstanding|6.206|2009-07-07/price|16.7|2009-07-21/price|17.03|2009-08-04/price|20.4|2009-08-18/price|21.31|2009-07-07/total_return_price|15.3214|2009-07-21/total_return_price|15.6242|2009-08-04/total_return_price|18.716|2009-08-18/total_return_price|19.5508|2009-07-07/enterprise_value|406.3893|2009-07-21/enterprise_value|413.0484|2009-08-04/enterprise_value|481.0802|2009-08-18/enterprise_value|499.4443
russ2000_0389|NPO|200909|447.8|83.5|90.2|205.3|215.8|840.6|234.2|606.4||348.2|-56.1|1.4|0.7296|-5.3162|31.9098|0.4266|0.6651||1.4336||0.3705|||7.6145|20.3|0.09||189.4|66.7|66.1|-2.8|1.8|-2.7|23.6|21.6518|545.6574|22.65|2009-10-14/ev_revenues|0.7413|2009-10-28/ev_revenues|0.693|2009-11-11/ev_revenues|0.7685|2009-11-25/ev_revenues|0.7444|2009-10-06/ev_free_cash_flow|12.4939|2009-10-13/ev_free_cash_flow|12.7971|2009-10-20/ev_free_cash_flow|13.0026|2009-10-27/ev_free_cash_flow|12.535|2009-11-03/ev_free_cash_flow|13.0231|2009-11-10/ev_free_cash_flow|13.6998|2009-11-17/ev_free_cash_flow|13.3793|2009-11-24/ev_free_cash_flow|13.2368|2009-10-14/ps_ratio|0.6768|2009-10-28/ps_ratio|0.6285|2009-11-11/ps_ratio|0.7111|2009-11-25/ps_ratio|0.6867|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|1.3137|2009-10-27/price_to_book_value|1.2841|2009-11-10/price_to_book_value|1.4156|2009-11-24/price_to_book_value|1.3633|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-15/percent_of_shares_outstanding|7.1881|2009-10-30/percent_of_shares_outstanding|7.1895|2009-11-13/percent_of_shares_outstanding|7.2473|2009-11-30/percent_of_shares_outstanding|7.3808|2009-10-13/price|22.65|2009-10-27/price|22.14|2009-11-10/price|24.65|2009-11-24/price|23.74|2009-10-13/total_return_price|20.7802|2009-10-27/total_return_price|20.3123|2009-11-10/total_return_price|22.6151|2009-11-24/total_return_price|21.7802|2009-10-13/enterprise_value|502.9258|2009-10-27/enterprise_value|492.6262|2009-11-10/enterprise_value|538.4039|2009-11-24/enterprise_value|520.2074
russ2000_0389|NPO|200912|452.5|76.8|86.1|185.4|241.7|909.6|229.9|679.7||311.6|-94.7|1.4|0.8217|-4.2057|14.8548|0.4797|0.7649||1.4696||0.4185|||7.3774|20.3|-1.92||223.2|80|154.2|-81.4|-38.6|-2.7|25.59|23.4775|557.2002|27.31|2010-01-06/ev_revenues|0.7341|2010-01-20/ev_revenues|0.7256|2010-02-03/ev_revenues|0.6879|2010-02-17/ev_revenues|0.7607|2010-01-05/ev_free_cash_flow|10.9818|2010-01-12/ev_free_cash_flow|10.4358|2010-01-19/ev_free_cash_flow|10.7436|2010-01-26/ev_free_cash_flow|9.8348|2010-02-02/ev_free_cash_flow|10.0291|2010-02-09/ev_free_cash_flow|10.0694|2010-02-16/ev_free_cash_flow|10.9525|2010-02-23/ev_free_cash_flow|11.088|2010-01-06/ps_ratio|0.6681|2010-01-20/ps_ratio|0.6595|2010-02-03/ps_ratio|0.6218|2010-02-17/ps_ratio|0.6947|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|1.7664|2010-01-19/price_to_book_value|1.7243|2010-02-02/price_to_book_value|1.5982|2010-02-16/price_to_book_value|1.7612|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-15/percent_of_shares_outstanding|7.4092|2010-01-29/percent_of_shares_outstanding|7.3187|2010-02-12/percent_of_shares_outstanding|7.5305|2010-02-26/percent_of_shares_outstanding|7.5466|2010-01-05/price|27.31|2010-01-19/price|26.66|2010-02-02/price|24.71|2010-02-16/price|27.23|2010-01-05/total_return_price|25.0555|2010-01-19/total_return_price|24.4592|2010-02-02/total_return_price|22.6702|2010-02-16/total_return_price|24.9821|2010-01-05/enterprise_value|603.9975|2010-01-19/enterprise_value|590.8976|2010-02-02/enterprise_value|551.5979|2010-02-16/enterprise_value|602.3853
russ2000_0389|NPO|201003|600.7|253.8|81.6|179.1|234.7|923.5|255.5|668||404.7|4.3|1.4|0.5542|-10.7801|11.8572|0.3531|0.6968||1.9209||0.3254|||6.9465|20.5|4.83||228.2|88.6|77|8.3|99|-2.8|29.49|27.0556|652.1438|29.69|2010-04-14/ev_revenues|0.5828|2010-04-28/ev_revenues|0.6253|2010-05-12/ev_revenues|0.6408|2010-05-26/ev_revenues|0.5759|2010-04-06/ev_free_cash_flow|8.823|2010-04-13/ev_free_cash_flow|8.8156|2010-04-20/ev_free_cash_flow|9.3516|2010-04-27/ev_free_cash_flow|9.601|2010-05-04/ev_free_cash_flow|9.5614|2010-05-11/ev_free_cash_flow|9.4183|2010-05-18/ev_free_cash_flow|10.2694|2010-05-25/ev_free_cash_flow|8.7819|2010-04-14/ps_ratio|0.7254|2010-04-28/ps_ratio|0.7678|2010-05-12/ps_ratio|0.7742|2010-05-26/ps_ratio|0.7103|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-13/price_to_book_value|1.4911|2010-04-27/price_to_book_value|1.597|2010-05-11/price_to_book_value|1.5724|2010-05-25/price_to_book_value|1.4865|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-15/percent_of_shares_outstanding|7.0404|2010-04-30/percent_of_shares_outstanding|6.2361|2010-05-14/percent_of_shares_outstanding|5.889|2010-05-28/percent_of_shares_outstanding|6.0453|2010-04-13/price|29.69|2010-04-27/price|31.8|2010-05-11/price|30.95|2010-05-25/price|29.26|2010-04-13/total_return_price|27.2391|2010-04-27/total_return_price|29.1749|2010-05-11/total_return_price|28.395|2010-05-25/total_return_price|26.8446|2010-04-13/enterprise_value|481.3314|2010-04-27/enterprise_value|524.2159|2010-05-11/enterprise_value|514.2413|2010-05-25/enterprise_value|479.4944
russ2000_0389|NPO|201006|452.6|201.1|77.6|131.3|210.3|634|158.5|475.5||448.1|49.5|1.4|0.5959|4.8932|8.5485|0.4857|0.7299||1.5561||0.3434|||6.3569|20.6|2.2||250.8|91.7|70|70.2|45.2|-4.6|30.63|28.1015|507.662|26.88|2010-07-07/ev_revenues|0.5769|2010-07-21/ev_revenues|0.5901|2010-08-04/ev_revenues|0.6709|2010-08-18/ev_revenues|0.631|2010-07-06/ev_free_cash_flow|12.6503|2010-07-13/ev_free_cash_flow|13.7577|2010-07-20/ev_free_cash_flow|13.3766|2010-07-27/ev_free_cash_flow|14.0153|2010-08-03/ev_free_cash_flow|14.7467|2010-08-10/ev_free_cash_flow|14.0197|2010-08-17/ev_free_cash_flow|14.2227|2010-08-24/ev_free_cash_flow|12.9682|2010-08-31/ev_free_cash_flow|13.0203|2010-07-07/ps_ratio|0.6323|2010-07-21/ps_ratio|0.6456|2010-08-04/ps_ratio|0.7266|2010-08-18/ps_ratio|0.6795|2010-07-06/pe_ratio|5.1692|2010-07-13/pe_ratio|5.5827|2010-07-20/pe_ratio|5.4404|2010-07-27/pe_ratio|5.6788|2010-08-03/pe_ratio|5.9519|2010-08-10/pe_ratio|5.6212|2010-08-17/pe_ratio|5.6962|2010-08-24/pe_ratio|5.2327|2010-08-31/pe_ratio|5.2519|2010-07-06/price_to_book_value|1.2205|2010-07-20/price_to_book_value|1.2845|2010-08-03/price_to_book_value|1.4053|2010-08-17/price_to_book_value|1.3591|2010-08-31/price_to_book_value|1.2531|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-15/percent_of_shares_outstanding|6.4694|2010-07-30/percent_of_shares_outstanding|6.4395|2010-08-13/percent_of_shares_outstanding|6.1805|2010-08-31/percent_of_shares_outstanding|6.8215|2010-07-06/price|26.88|2010-07-20/price|28.29|2010-08-03/price|30.95|2010-08-17/price|29.62|2010-08-31/price|27.31|2010-07-06/total_return_price|24.661|2010-07-20/total_return_price|25.9546|2010-08-03/total_return_price|28.395|2010-08-17/total_return_price|27.1748|2010-08-31/total_return_price|25.0555|2010-07-06/enterprise_value|499.687|2010-07-20/enterprise_value|528.3742|2010-08-03/enterprise_value|582.4932|2010-08-17/enterprise_value|561.7961|2010-08-31/enterprise_value|514.3018
russ2000_0389|NPO|201009|467.9|212|83|138.8|230.6|658.5|182|476.5||474.7|54.4|1.4|0.6707|5.2457|15.2689|0.5115|0.7189|6.0827|1.4513||0.3267|||6.6547|20.6|0.24||194.5|73.2|55.8|7.3|4.9|-9.2|31.63|29.0189|603.1223|33.35|2010-10-13/ev_revenues|0.7066|2010-10-27/ev_revenues|0.7336|2010-11-10/ev_revenues|0.7693|2010-11-24/ev_revenues|0.7705|2010-10-05/ev_free_cash_flow|13.4639|2010-10-12/ev_free_cash_flow|14.3267|2010-10-19/ev_free_cash_flow|14.4252|2010-10-26/ev_free_cash_flow|15.1848|2010-11-02/ev_free_cash_flow|15.4755|2010-11-09/ev_free_cash_flow|15.8665|2010-11-16/ev_free_cash_flow|15.2923|2010-11-23/ev_free_cash_flow|15.5676|2010-11-30/ev_free_cash_flow|16.08|2010-10-13/ps_ratio|0.7757|2010-10-27/ps_ratio|0.8029|2010-11-10/ps_ratio|0.829|2010-11-24/ps_ratio|0.8301|2010-10-05/pe_ratio|5.8897|2010-10-12/pe_ratio|6.2336|2010-10-19/pe_ratio|6.2729|2010-10-26/pe_ratio|6.5757|2010-11-02/pe_ratio|6.6916|2010-11-09/pe_ratio|6.7664|2010-11-16/pe_ratio|6.5402|2010-11-23/pe_ratio|6.6486|2010-11-30/pe_ratio|6.8505|2010-10-12/price_to_book_value|1.4297|2010-10-26/price_to_book_value|1.5082|2010-11-09/price_to_book_value|1.5705|2010-11-23/price_to_book_value|1.5431|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-15/percent_of_shares_outstanding|6.4506|2010-10-29/percent_of_shares_outstanding|6.4076|2010-11-15/percent_of_shares_outstanding|5.7603|2010-11-30/percent_of_shares_outstanding|5.6969|2010-10-12/price|33.35|2010-10-26/price|35.18|2010-11-09/price|36.2|2010-11-23/price|35.57|2010-10-12/total_return_price|30.5969|2010-10-26/total_return_price|32.2759|2010-11-09/total_return_price|33.2117|2010-11-23/total_return_price|32.6337|2010-10-12/enterprise_value|621.7792|2010-10-26/enterprise_value|659.02|2010-11-09/enterprise_value|688.6064|2010-11-23/enterprise_value|675.6321
russ2000_0389|NPO|201012|476.9|219.2|77|140.2|227.2|671.9|179.9|492||476.4|60.7|1.4|0.8835|6.5321|17.9971|0.884|0.9426|7.6056|1.7922||0.8084|||6.4725|21|0.26||191.5|70.5|40.1|-3.2|6.3|-9.3|41.31|37.8998|793.8423|41.57|2011-01-05/ev_revenues|1.1839|2011-01-19/ev_revenues|1.1851|2011-02-02/ev_revenues|1.1846|2011-02-16/ev_revenues|1.1856|2011-01-04/ev_free_cash_flow|75.2065|2011-01-11/ev_free_cash_flow|75.7059|2011-01-18/ev_free_cash_flow|76.5686|2011-01-25/ev_free_cash_flow|76.1146|2011-02-01/ev_free_cash_flow|76.0086|2011-02-08/ev_free_cash_flow|76.6292|2011-02-15/ev_free_cash_flow|77.6735|2011-02-22/ev_free_cash_flow|72.9816|2011-01-05/ps_ratio|1.0039|2011-01-19/ps_ratio|1.0051|2011-02-02/ps_ratio|1.0046|2011-02-16/ps_ratio|1.0055|2011-01-04/pe_ratio|5.5206|2011-01-11/pe_ratio|5.5644|2011-01-18/pe_ratio|5.6401|2011-01-25/pe_ratio|5.6003|2011-02-01/pe_ratio|5.591|2011-02-08/pe_ratio|5.6454|2011-02-15/pe_ratio|5.7371|2011-02-22/pe_ratio|5.3254|2011-01-04/price_to_book_value|1.7829|2011-01-18/price_to_book_value|1.8215|2011-02-01/price_to_book_value|1.8057|2011-02-15/price_to_book_value|1.8528|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-14/percent_of_shares_outstanding|6.895|2011-01-31/percent_of_shares_outstanding|7.1542|2011-02-15/percent_of_shares_outstanding|7.4151|2011-02-28/percent_of_shares_outstanding|8.0401|2011-01-04/price|41.57|2011-01-18/price|42.47|2011-02-01/price|42.1|2011-02-15/price|43.2|2011-01-04/total_return_price|38.1384|2011-01-18/total_return_price|38.9641|2011-02-01/total_return_price|38.6246|2011-02-15/total_return_price|39.6338|2011-01-04/enterprise_value|1015.2873|2011-01-18/enterprise_value|1033.6768|2011-02-01/enterprise_value|1026.1167|2011-02-15/enterprise_value|1048.5926
russ2000_0389|NPO|201103|381.2|45.9|103.4|154.8|347|678.4|186.2|492.2||503.9|75.9|1.4|1.0608|15.2749|67.7414|0.925|0.8691|4.8088|1.5714||0.7855|||7.1858|21.5|0.71||269.6|94|62.3|21.9|15.2|-9.5|36.21|33.2208|914.5092|37.95|2011-04-13/ev_revenues|1.2428|2011-04-27/ev_revenues|1.276|2011-05-11/ev_revenues|1.3858|2011-05-25/ev_revenues|1.3906|2011-04-05/ev_free_cash_flow|927.6176|2011-04-12/ev_free_cash_flow|939.2222|2011-04-19/ev_free_cash_flow|944.8539|2011-04-26/ev_free_cash_flow|965.5032|2011-05-03/ev_free_cash_flow|975.4013|2011-05-10/ev_free_cash_flow|1048.9996|2011-05-17/ev_free_cash_flow|1034.8744|2011-05-24/ev_free_cash_flow|1043.4873|2011-05-31/ev_free_cash_flow|1076.733|2011-04-13/ps_ratio|0.8754|2011-04-27/ps_ratio|0.9094|2011-05-11/ps_ratio|1.0121|2011-05-25/ps_ratio|1.0169|2011-04-05/pe_ratio|10.9296|2011-04-12/pe_ratio|11.129|2011-04-19/pe_ratio|11.2258|2011-04-26/pe_ratio|11.5806|2011-05-03/pe_ratio|11.7507|2011-05-10/pe_ratio|12.8944|2011-05-17/pe_ratio|12.654|2011-05-24/pe_ratio|12.8006|2011-05-31/pe_ratio|13.3666|2011-04-12/price_to_book_value|1.5423|2011-04-26/price_to_book_value|1.6049|2011-05-10/price_to_book_value|1.8037|2011-05-24/price_to_book_value|1.7906|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-15/percent_of_shares_outstanding|7.4264|2011-04-29/percent_of_shares_outstanding|7.8818|2011-05-13/percent_of_shares_outstanding|8.0438|2011-05-31/percent_of_shares_outstanding|9.221|2011-04-12/price|37.95|2011-04-26/price|39.49|2011-05-10/price|43.97|2011-05-24/price|43.65|2011-04-12/total_return_price|34.8172|2011-04-26/total_return_price|36.2301|2011-05-10/total_return_price|40.3402|2011-05-24/total_return_price|40.0466|2011-04-12/enterprise_value|1127.0667|2011-04-26/enterprise_value|1158.6039|2011-05-10/enterprise_value|1258.7995|2011-05-24/enterprise_value|1252.1848
russ2000_0389|NPO|201106|405.9|54.7|113.5|156.6|345.3|687|333.2|353.8||523.5|88.1|1.4|1.4257|34.2216|1110.84|1.0912|1.0525|13.8094|1.8784||0.7444|||8.1423|21.9|0.56||263.7|99.3|71.2|18.3|12.2|-9.6|45.79|42.01|1296.4205|48.9|2011-07-06/ev_revenues|1.4572|2011-07-20/ev_revenues|1.469|2011-08-03/ev_revenues|1.3574|2011-08-17/ev_revenues|1.2526|2011-08-31/ev_revenues|1.2393|2011-07-06/ev_free_cash_flow|36.0113|2011-07-13/ev_free_cash_flow|36.1712|2011-07-20/ev_free_cash_flow|36.3035|2011-07-27/ev_free_cash_flow|34.9251|2011-08-03/ev_free_cash_flow|33.5451|2011-08-10/ev_free_cash_flow|30.1811|2011-08-17/ev_free_cash_flow|30.9553|2011-08-24/ev_free_cash_flow|30.0251|2011-08-31/ev_free_cash_flow|30.6267|2011-07-06/ps_ratio|1.1322|2011-07-20/ps_ratio|1.1444|2011-08-03/ps_ratio|1.0185|2011-08-17/ps_ratio|0.911|2011-08-31/ps_ratio|0.8973|2011-07-05/pe_ratio|27.6271|2011-07-12/pe_ratio|27.548|2011-07-19/pe_ratio|28.1017|2011-07-26/pe_ratio|27.3955|2011-08-02/pe_ratio|25.3672|2011-08-09/pe_ratio|22.887|2011-08-16/pe_ratio|22.5367|2011-08-23/pe_ratio|20.8757|2011-08-30/pe_ratio|21.9492|2011-07-05/price_to_book_value|1.9159|2011-07-19/price_to_book_value|1.9488|2011-08-02/price_to_book_value|1.7592|2011-08-16/price_to_book_value|1.5788|2011-08-30/price_to_book_value|1.5376|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-15/percent_of_shares_outstanding|7.8376|2011-07-29/percent_of_shares_outstanding|7.9069|2011-08-15/percent_of_shares_outstanding|9.6995|2011-08-31/percent_of_shares_outstanding|8.8624|2011-07-05/price|48.9|2011-07-19/price|49.74|2011-08-02/price|44.9|2011-08-16/price|39.89|2011-08-30/price|38.85|2011-07-05/total_return_price|44.8633|2011-07-19/total_return_price|45.6339|2011-08-02/total_return_price|41.1935|2011-08-16/total_return_price|36.597|2011-08-30/total_return_price|35.6429|2011-07-05/enterprise_value|1337.9781|2011-07-19/enterprise_value|1355.2072|2011-08-02/enterprise_value|1255.9349|2011-08-16/enterprise_value|1161.4809|2011-08-30/enterprise_value|1139.9332
russ2000_0389|NPO|201109|383.8|22.9|121.7|158.5|395.5|714.1|207.2|506.9||524.4|102.3|1.4|1.0358|21.012|25.5973|0.8127|0.6886|17.339|1.2146||0.7986|||10.3313|21.6|0.66||300.8|96.8|66.8|22.6|14.2|-9.9|30.69|28.1565|970.8661|30.73|2011-10-12/ev_revenues|1.0189|2011-10-26/ev_revenues|1.068|2011-11-09/ev_revenues|1.0575|2011-11-23/ev_revenues|1.0297|2011-10-05/ev_free_cash_flow|45.3269|2011-10-12/ev_free_cash_flow|46.6494|2011-10-19/ev_free_cash_flow|46.5667|2011-10-26/ev_free_cash_flow|48.8995|2011-11-02/ev_free_cash_flow|48.4678|2011-11-09/ev_free_cash_flow|48.4163|2011-11-16/ev_free_cash_flow|48.7874|2011-11-23/ev_free_cash_flow|47.1455|2011-11-30/ev_free_cash_flow|48.7225|2011-10-12/ps_ratio|0.6614|2011-10-26/ps_ratio|0.7128|2011-11-09/ps_ratio|0.6947|2011-11-23/ps_ratio|0.666|2011-10-04/pe_ratio|13.6027|2011-10-11/pe_ratio|14.032|2011-10-18/pe_ratio|14.5616|2011-10-25/pe_ratio|14.9909|2011-11-01/pe_ratio|15.2055|2011-11-08/pe_ratio|15.8082|2011-11-15/pe_ratio|15.6575|2011-11-22/pe_ratio|14.8767|2011-11-29/pe_ratio|14.5616|2011-10-11/price_to_book_value|1.2055|2011-10-25/price_to_book_value|1.2879|2011-11-08/price_to_book_value|1.3718|2011-11-22/price_to_book_value|1.291|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-14/percent_of_shares_outstanding|8.9373|2011-10-31/percent_of_shares_outstanding|8.2716|2011-11-15/percent_of_shares_outstanding|8.0912|2011-11-30/percent_of_shares_outstanding|7.7161|2011-10-11/price|30.73|2011-10-25/price|32.83|2011-11-08/price|34.62|2011-11-22/price|32.58|2011-10-11/total_return_price|28.1932|2011-10-25/total_return_price|30.1198|2011-11-08/total_return_price|31.7621|2011-11-22/total_return_price|29.8905|2011-10-11/enterprise_value|1028.0776|2011-10-25/enterprise_value|1071.2788|2011-11-08/enterprise_value|1115.2794|2011-11-22/enterprise_value|1072.8896
russ2000_0389|NPO|201112|382.7|30.7|112.6|164.2|396.9|758|225.1|532.9||494.1|104.9|1.4|1.0564|23.6492|48.2579|0.8348|0.7006|15.726|1.3142||0.8045|||8.1371|20.9|0.12||271.4|88.9|74.7|2.2|2.6|-10.6|33.5|30.7345|1085.0922|33.84|2012-01-04/ev_revenues|0.9597|2012-01-18/ev_revenues|0.9917|2012-02-01/ev_revenues|0.9986|2012-02-15/ev_revenues|1.0232|2012-02-29/ev_revenues|1.0357|2012-01-04/ev_free_cash_flow|22.525|2012-01-11/ev_free_cash_flow|22.8221|2012-01-18/ev_free_cash_flow|23.2763|2012-01-25/ev_free_cash_flow|23.2021|2012-02-01/ev_free_cash_flow|23.4379|2012-02-08/ev_free_cash_flow|24.5124|2012-02-15/ev_free_cash_flow|24.0154|2012-02-22/ev_free_cash_flow|24.4524|2012-02-29/ev_free_cash_flow|24.3082|2012-01-04/ps_ratio|0.6554|2012-01-18/ps_ratio|0.6888|2012-02-01/ps_ratio|0.696|2012-02-15/ps_ratio|0.7215|2012-02-29/ps_ratio|0.7345|2012-01-03/pe_ratio|16.5073|2012-01-10/pe_ratio|16.7024|2012-01-17/pe_ratio|16.8878|2012-01-24/pe_ratio|16.9902|2012-01-31/pe_ratio|17.2244|2012-02-07/pe_ratio|18.4732|2012-02-14/pe_ratio|18.3024|2012-02-21/pe_ratio|18.6878|2012-02-28/pe_ratio|18.5171|2012-01-03/price_to_book_value|1.409|2012-01-17/price_to_book_value|1.4415|2012-01-31/price_to_book_value|1.4702|2012-02-14/price_to_book_value|1.5622|2012-02-28/price_to_book_value|1.5811|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-13/percent_of_shares_outstanding|8.3013|2012-01-31/percent_of_shares_outstanding|8.2371|2012-02-15/percent_of_shares_outstanding|8.0322|2012-02-29/percent_of_shares_outstanding|7.9666|2012-01-03/price|33.84|2012-01-17/price|34.62|2012-01-31/price|35.31|2012-02-14/price|37.52|2012-02-28/price|37.96|2012-01-03/total_return_price|31.0465|2012-01-17/total_return_price|31.7621|2012-01-31/total_return_price|32.3951|2012-02-14/total_return_price|34.4227|2012-02-28/total_return_price|34.8264|2012-01-03/enterprise_value|1062.9869|2012-01-17/enterprise_value|1079.0338|2012-01-31/enterprise_value|1093.2291|2012-02-14/enterprise_value|1138.6952|2012-02-28/enterprise_value|1148.0016
russ2000_0389|NPO|201203|420.5|39.4|129.3|164.7|396.1|762.9|205.7|557.2||518|118.7|1.4|1.0824|28.6983|25.4049|0.9589|0.7832|19.878|1.6973||0.8141|||7.6785|21.4|0.64||311.5|107.2|73.5|21.6|13.8|-10.6|40.75|37.386|1205.4187|39.14|2012-04-11/ev_revenues|1.0484|2012-04-25/ev_revenues|1.0795|2012-05-09/ev_revenues|1.0603|2012-05-23/ev_revenues|1.0072|2012-04-04/ev_free_cash_flow|19.6326|2012-04-11/ev_free_cash_flow|19.1861|2012-04-18/ev_free_cash_flow|19.4389|2012-04-25/ev_free_cash_flow|19.754|2012-05-02/ev_free_cash_flow|19.7116|2012-05-09/ev_free_cash_flow|19.403|2012-05-16/ev_free_cash_flow|18.7201|2012-05-23/ev_free_cash_flow|18.4312|2012-05-30/ev_free_cash_flow|18.8022|2012-04-11/ps_ratio|0.7453|2012-04-25/ps_ratio|0.7777|2012-05-09/ps_ratio|0.7577|2012-05-23/ps_ratio|0.7024|2012-04-03/pe_ratio|20.9343|2012-04-10/pe_ratio|19.7677|2012-04-17/pe_ratio|20.596|2012-04-24/pe_ratio|20.6061|2012-05-01/pe_ratio|20.7778|2012-05-08/pe_ratio|20.6818|2012-05-15/pe_ratio|19.9141|2012-05-22/pe_ratio|18.9747|2012-05-29/pe_ratio|19.7172|2012-04-10/price_to_book_value|1.5553|2012-04-24/price_to_book_value|1.6213|2012-05-08/price_to_book_value|1.6272|2012-05-22/price_to_book_value|1.4929|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-13/percent_of_shares_outstanding|7.7184|2012-04-30/percent_of_shares_outstanding|7.693|2012-05-15/percent_of_shares_outstanding|7.536|2012-05-31/percent_of_shares_outstanding|7.5278|2012-04-10/price|39.14|2012-04-24/price|40.8|2012-05-08/price|40.95|2012-05-22/price|37.57|2012-04-10/total_return_price|35.909|2012-04-24/total_return_price|37.4319|2012-05-08/total_return_price|37.5695|2012-05-22/total_return_price|34.4686|2012-04-10/enterprise_value|1187.9421|2012-04-24/enterprise_value|1222.1109|2012-05-08/enterprise_value|1225.2107|2012-05-22/enterprise_value|1155.6371
russ2000_0389|NPO|201206|432.8|31.2|128.8|175.6|450.7|847.6|208.5|639.1||517.2|128.9|1.4|1.0239|30.6032|18.1883|0.9149|0.7197|18.4798|1.5505||0.9789|||7.5082|21.8|0.47||301.7|103|75.8|15.1|10.2|-10.8|39.02|35.7989|1185.4838|37.46|2012-07-05/ev_revenues|1.0573|2012-07-19/ev_revenues|1.0367|2012-08-02/ev_revenues|0.9871|2012-08-16/ev_revenues|1.0165|2012-08-30/ev_revenues|1.0551|2012-07-05/ev_free_cash_flow|33.158|2012-07-12/ev_free_cash_flow|31.7561|2012-07-19/ev_free_cash_flow|32.5118|2012-07-26/ev_free_cash_flow|31.1922|2012-08-02/ev_free_cash_flow|30.9566|2012-08-09/ev_free_cash_flow|31.1976|2012-08-16/ev_free_cash_flow|31.877|2012-08-23/ev_free_cash_flow|32.9509|2012-08-30/ev_free_cash_flow|33.0879|2012-07-05/ps_ratio|0.6796|2012-07-19/ps_ratio|0.6583|2012-08-02/ps_ratio|0.6066|2012-08-16/ps_ratio|0.6369|2012-08-30/ps_ratio|0.6769|2012-07-03/pe_ratio|19.8201|2012-07-10/pe_ratio|19.3862|2012-07-17/pe_ratio|18.9788|2012-07-24/pe_ratio|18.5397|2012-07-31/pe_ratio|18.2381|2012-08-07/pe_ratio|17.381|2012-08-14/pe_ratio|17.9259|2012-08-21/pe_ratio|19.9206|2012-08-28/pe_ratio|19.9153|2012-07-03/price_to_book_value|1.4992|2012-07-17/price_to_book_value|1.4355|2012-07-31/price_to_book_value|1.3803|2012-08-14/price_to_book_value|1.3567|2012-08-28/price_to_book_value|1.5073|2012-07-05/peg_ratio|2.9344|2012-07-12/peg_ratio|2.7346|2012-07-19/peg_ratio|2.8423|2012-07-26/peg_ratio|2.6527|2012-08-02/peg_ratio|2.6191|2012-08-09/peg_ratio|2.6534|2012-08-16/peg_ratio|2.7502|2012-08-23/peg_ratio|2.9032|2012-08-30/peg_ratio|2.9227|2012-07-13/percent_of_shares_outstanding|7.2507|2012-07-31/percent_of_shares_outstanding|6.8438|2012-08-15/percent_of_shares_outstanding|6.7704|2012-08-31/percent_of_shares_outstanding|7.5809|2012-07-03/price|37.46|2012-07-17/price|35.87|2012-07-31/price|34.47|2012-08-14/price|33.88|2012-08-28/price|37.64|2012-07-03/total_return_price|34.3676|2012-07-17/total_return_price|32.9089|2012-07-31/total_return_price|31.6245|2012-08-14/total_return_price|31.0832|2012-08-28/total_return_price|34.5328|2012-07-03/enterprise_value|1250.4733|2012-07-17/enterprise_value|1217.5624|2012-07-31/enterprise_value|1189.0047|2012-08-14/enterprise_value|1176.7853|2012-08-28/enterprise_value|1254.6583
russ2000_0389|NPO|201209|435|42.1|131.8|176.7|448.7|832|223.6|608.4||539.7|140.2|1.4|1.0289|31.1532|32.2661|0.8608|0.6498|19.037|1.4408|2.8056|0.8846|||7.0263|21.3|0.53||291.7|98.8|68.8|17.4|11.3|-10.9|35.98|33.0098|1220.2782|36.95|2012-10-11/ev_revenues|1.0155|2012-10-25/ev_revenues|1.0048|2012-11-08/ev_revenues|1.0429|2012-11-23/ev_revenues|1.051|2012-10-04/ev_free_cash_flow|19.1096|2012-10-11/ev_free_cash_flow|18.8419|2012-10-18/ev_free_cash_flow|18.8419|2012-10-25/ev_free_cash_flow|18.6434|2012-11-01/ev_free_cash_flow|19.2282|2012-11-08/ev_free_cash_flow|19.349|2012-11-15/ev_free_cash_flow|18.9929|2012-11-23/ev_free_cash_flow|19.4993|2012-11-30/ev_free_cash_flow|19.6986|2012-10-11/ps_ratio|0.6657|2012-10-25/ps_ratio|0.6543|2012-11-08/ps_ratio|0.6935|2012-11-23/ps_ratio|0.7019|2012-10-02/pe_ratio|21.0341|2012-10-09/pe_ratio|20.9943|2012-10-16/pe_ratio|21.0284|2012-10-23/pe_ratio|20.8352|2012-10-31/pe_ratio|20.7727|2012-11-07/pe_ratio|22.1136|2012-11-14/pe_ratio|21.25|2012-11-21/pe_ratio|21.6705|2012-11-28/pe_ratio|22.0511|2012-10-09/price_to_book_value|1.4172|2012-10-23/price_to_book_value|1.4065|2012-11-06/price_to_book_value|1.5209|2012-11-20/price_to_book_value|1.4419|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-15/percent_of_shares_outstanding|7.1164|2012-10-31/percent_of_shares_outstanding|6.8537|2012-11-15/percent_of_shares_outstanding|6.7234|2012-11-30/percent_of_shares_outstanding|6.7496|2012-10-09/price|36.95|2012-10-23/price|36.67|2012-11-06/price|39.63|2012-11-20/price|37.57|2012-10-09/total_return_price|33.8997|2012-10-23/total_return_price|33.6429|2012-11-06/total_return_price|36.3585|2012-11-20/total_return_price|34.4686|2012-10-09/enterprise_value|1200.165|2012-10-23/enterprise_value|1194.369|2012-11-06/enterprise_value|1256.1403|2012-11-20/enterprise_value|1213.4724
russ2000_0389|NPO|201212|394.2|53.9|130.8|185.5|442.9|823.8|227.5|596.3||547.1|145.9|1.4|1.0848|30.1524|19.9763|0.9018|0.7367|22.9432|1.5631||0.8106|||6.2136|21.9|0.27||279.3|91.1|68|9.4|5.7|-10.5|40.73|37.3677|1278.9242|41.87|2013-01-04/ev_revenues|1.0595|2013-01-18/ev_revenues|1.0908|2013-02-01/ev_revenues|1.1188|2013-02-15/ev_revenues|1.1401|2013-01-04/ev_free_cash_flow|16.2312|2013-01-11/ev_free_cash_flow|16.3732|2013-01-18/ev_free_cash_flow|16.7106|2013-01-25/ev_free_cash_flow|17.0346|2013-02-01/ev_free_cash_flow|17.139|2013-02-08/ev_free_cash_flow|17.0025|2013-02-15/ev_free_cash_flow|17.4658|2013-02-22/ev_free_cash_flow|17.3753|2013-01-04/ps_ratio|0.7623|2013-01-18/ps_ratio|0.7949|2013-02-01/ps_ratio|0.8241|2013-02-15/ps_ratio|0.8463|2013-01-02/pe_ratio|21.9215|2013-01-09/pe_ratio|21.7906|2013-01-16/pe_ratio|22.199|2013-01-23/pe_ratio|23.1099|2013-01-30/pe_ratio|23.445|2013-02-06/pe_ratio|23.3665|2013-02-13/pe_ratio|24.0681|2013-02-20/pe_ratio|24.0471|2013-02-27/pe_ratio|24.4398|2013-01-02/price_to_book_value|1.5842|2013-01-16/price_to_book_value|1.6043|2013-01-30/price_to_book_value|1.6943|2013-02-13/price_to_book_value|1.7394|2013-02-27/price_to_book_value|1.7675|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-15/percent_of_shares_outstanding|6.2881|2013-01-31/percent_of_shares_outstanding|6.7109|2013-02-15/percent_of_shares_outstanding|6.3523|2013-02-28/percent_of_shares_outstanding|6.6023|2013-01-02/price|41.87|2013-01-16/price|42.4|2013-01-30/price|44.78|2013-02-13/price|45.97|2013-02-27/price|46.68|2013-01-02/total_return_price|38.4136|2013-01-16/total_return_price|38.8998|2013-01-30/total_return_price|41.0834|2013-02-13/total_return_price|42.1751|2013-02-27/total_return_price|42.8265|2013-01-02/enterprise_value|1256.3299|2013-01-16/enterprise_value|1267.3012|2013-01-30/enterprise_value|1316.5684|2013-02-13/enterprise_value|1341.202|2013-02-27/enterprise_value|1356.5762
russ2000_0389|NPO|201303|409.7|48.5|131.9|186.7|433.5|835.7|368.2|467.5||546.3|154.5|1.4|1.2911|41.8206|30.7429|1.0833|0.9631|26.377|1.9422||0.8882|||7.8183|22.3|0.39||286.9|94.2|72.6|9.7|8.6|-11|50.38|46.2211|1452.1545|49.26|2013-04-15/ev_revenues|1.222|2013-04-29/ev_revenues|1.2557|2013-05-13/ev_revenues|1.2651|2013-05-28/ev_revenues|1.2912|2013-04-08/ev_free_cash_flow|29.6492|2013-04-15/ev_free_cash_flow|29.096|2013-04-22/ev_free_cash_flow|29.3385|2013-04-29/ev_free_cash_flow|29.9003|2013-05-06/ev_free_cash_flow|29.5355|2013-05-13/ev_free_cash_flow|30.123|2013-05-20/ev_free_cash_flow|30.9634|2013-05-28/ev_free_cash_flow|30.7447|2013-04-15/ps_ratio|0.8902|2013-04-29/ps_ratio|0.9258|2013-05-13/ps_ratio|0.9286|2013-05-28/ps_ratio|0.9559|2013-04-03/pe_ratio|29.3133|2013-04-10/pe_ratio|29.6747|2013-04-17/pe_ratio|28.759|2013-04-24/pe_ratio|29.3434|2013-05-01/pe_ratio|29.0181|2013-05-08/pe_ratio|29.1867|2013-05-15/pe_ratio|30.1265|2013-05-22/pe_ratio|30.6566|2013-05-29/pe_ratio|30.3193|2013-04-10/price_to_book_value|1.8687|2013-04-24/price_to_book_value|1.8479|2013-05-08/price_to_book_value|1.8519|2013-05-22/price_to_book_value|1.9452|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-15/percent_of_shares_outstanding|7.1723|2013-04-30/percent_of_shares_outstanding|6.2913|2013-05-15/percent_of_shares_outstanding|7.4168|2013-05-31/percent_of_shares_outstanding|6.9541|2013-04-10/price|49.26|2013-04-24/price|48.71|2013-05-08/price|48.45|2013-05-22/price|50.89|2013-04-10/total_return_price|45.1935|2013-04-24/total_return_price|44.6889|2013-05-08/total_return_price|44.4504|2013-05-22/total_return_price|46.689|2013-04-10/enterprise_value|1457.5938|2013-04-24/enterprise_value|1446.1953|2013-05-08/enterprise_value|1448.4038|2013-05-22/enterprise_value|1499.3544
russ2000_0389|NPO|201306|427.7|58.2|133.8|185.7|427.3|844.4|381.9|462.5||556.4|162.5|1.4|1.2669|43.8325|30.1658|1.0514|0.9305|29.5783|1.941||0.86|||6.3609|22.5|0.35||305.8|109.2|75.6|13.5|8|-11|50.78|46.5881|1497.0575|51.54|2013-07-09/ev_revenues|1.3062|2013-07-23/ev_revenues|1.3907|2013-08-06/ev_revenues|1.4331|2013-08-20/ev_revenues|1.4166|2013-07-02/ev_free_cash_flow|21.0655|2013-07-09/ev_free_cash_flow|21.4696|2013-07-16/ev_free_cash_flow|22.6937|2013-07-23/ev_free_cash_flow|22.8577|2013-07-30/ev_free_cash_flow|22.5561|2013-08-06/ev_free_cash_flow|23.5559|2013-08-13/ev_free_cash_flow|23.4376|2013-08-20/ev_free_cash_flow|23.2838|2013-08-27/ev_free_cash_flow|22.8992|2013-07-09/ps_ratio|1.0027|2013-07-23/ps_ratio|1.0923|2013-08-06/ps_ratio|1.1262|2013-08-20/ps_ratio|1.1088|2013-07-03/pe_ratio|33.4675|2013-07-10/pe_ratio|36.9221|2013-07-17/pe_ratio|37.1364|2013-07-24/pe_ratio|37.0325|2013-07-31/pe_ratio|36.9026|2013-08-07/pe_ratio|38.5195|2013-08-14/pe_ratio|38.2208|2013-08-21/pe_ratio|37.6688|2013-08-28/pe_ratio|37.1104|2013-07-03/price_to_book_value|1.9206|2013-07-17/price_to_book_value|2.1312|2013-07-31/price_to_book_value|2.1389|2013-08-14/price_to_book_value|2.2153|2013-08-28/price_to_book_value|2.1509|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-15/percent_of_shares_outstanding|8.2106|2013-07-31/percent_of_shares_outstanding|8.258|2013-08-15/percent_of_shares_outstanding|8.0254|2013-08-30/percent_of_shares_outstanding|8.5561|2013-07-03/price|51.54|2013-07-17/price|57.19|2013-07-31/price|56.83|2013-08-14/price|58.86|2013-08-28/price|57.15|2013-07-03/total_return_price|47.2853|2013-07-17/total_return_price|52.4689|2013-07-31/total_return_price|52.1386|2013-08-14/total_return_price|54.001|2013-08-28/total_return_price|52.4322|2013-07-03/enterprise_value|1488.9458|2013-07-17/enterprise_value|1606.0946|2013-07-31/enterprise_value|1610.377|2013-08-14/enterprise_value|1652.8873|2013-08-28/enterprise_value|1617.0782
russ2000_0389|NPO|201309|444.1|75.1|137.2|185.5|425.1|848.9|401.2|447.7||573.4|168.1|1.4|1.4317|59.3601|23.5884|1.1644|1.1247|38.9156|2.2556||0.8204|||9.0249|24.3|0.23||276|92.1|71.4|7.2|5.6|-11.1|59.93|54.9827|1675.2941|58.04|2013-10-01/ev_revenues|1.4505|2013-10-15/ev_revenues|1.4333|2013-10-29/ev_revenues|1.4415|2013-11-12/ev_revenues|1.3793|2013-11-26/ev_revenues|1.3663|2013-10-01/ev_free_cash_flow|30.1658|2013-10-08/ev_free_cash_flow|29.1642|2013-10-15/ev_free_cash_flow|29.8092|2013-10-22/ev_free_cash_flow|30.1468|2013-10-29/ev_free_cash_flow|29.9799|2013-11-05/ev_free_cash_flow|28.5716|2013-11-12/ev_free_cash_flow|28.6855|2013-11-19/ev_free_cash_flow|28.5222|2013-11-26/ev_free_cash_flow|28.416|2013-10-01/ps_ratio|1.2017|2013-10-15/ps_ratio|1.1831|2013-10-29/ps_ratio|1.192|2013-11-12/ps_ratio|1.1238|2013-11-26/ps_ratio|1.1098|2013-10-02/pe_ratio|48.2823|2013-10-09/pe_ratio|46.8065|2013-10-16/pe_ratio|48.0887|2013-10-23/pe_ratio|48.7823|2013-10-30/pe_ratio|47.8548|2013-11-06/pe_ratio|44.9516|2013-11-13/pe_ratio|45.9435|2013-11-20/pe_ratio|45.0565|2013-11-27/pe_ratio|45.4274|2013-10-09/price_to_book_value|2.1196|2013-10-23/price_to_book_value|2.2091|2013-11-06/price_to_book_value|2.0366|2013-11-20/price_to_book_value|2.0414|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-15/percent_of_shares_outstanding|9.6491|2013-10-31/percent_of_shares_outstanding|9.6969|2013-11-15/percent_of_shares_outstanding|9.7915|2013-11-29/percent_of_shares_outstanding|8.9486|2013-10-09/price|58.04|2013-10-23/price|60.49|2013-11-06/price|55.74|2013-11-20/price|55.87|2013-10-09/total_return_price|53.2487|2013-10-23/total_return_price|55.4965|2013-11-06/total_return_price|51.1386|2013-11-20/total_return_price|51.2579|2013-10-09/enterprise_value|1610.704|2013-10-23/enterprise_value|1662.009|2013-11-06/enterprise_value|1563.1143|2013-11-20/enterprise_value|1565.838
russ2000_0389|NPO|201312|456.7|64.4|149.1|187.5|420.3|784.9|417.4|367.5||613.4|173.3|1.3|1.3961|58.023|52.9944|1.137|1.1421|46.6129|2.0231||0.7277|||7.9693|24.4|0.22||275.5|85.8|66.2|5.4|5.2|-11.2|55.37|50.7991|1555.3624|56.94|2014-01-07/ev_revenues|1.3772|2014-01-21/ev_revenues|1.743|2014-02-04/ev_revenues|1.6517|2014-02-18/ev_revenues|1.6918|2014-01-07/ev_free_cash_flow|52.5265|2014-01-14/ev_free_cash_flow|63.9239|2014-01-21/ev_free_cash_flow|66.4799|2014-01-28/ev_free_cash_flow|64.1473|2014-02-04/ev_free_cash_flow|62.995|2014-02-11/ev_free_cash_flow|62.9252|2014-02-18/ev_free_cash_flow|64.5238|2014-02-25/ev_free_cash_flow|63.0176|2014-01-07/ps_ratio|1.1641|2014-01-21/ps_ratio|1.5722|2014-02-04/ps_ratio|1.4703|2014-02-18/ps_ratio|1.4962|2014-01-02/pe_ratio|47.8487|2014-01-09/pe_ratio|47.7143|2014-01-16/pe_ratio|64.1429|2014-01-23/pe_ratio|63.1092|2014-01-30/pe_ratio|61.605|2014-02-06/pe_ratio|61.0336|2014-02-13/pe_ratio|61.3613|2014-02-20/pe_ratio|61.0924|2014-02-27/pe_ratio|60.5546|2014-01-02/price_to_book_value|1.9448|2014-01-16/price_to_book_value|2.6071|2014-01-30/price_to_book_value|2.504|2014-02-13/price_to_book_value|2.494|2014-02-27/price_to_book_value|2.4921|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-15/percent_of_shares_outstanding|8.5517|2014-01-31/percent_of_shares_outstanding|8.4061|2014-02-14/percent_of_shares_outstanding|9.4351|2014-02-28/percent_of_shares_outstanding|8.6119|2014-01-02/price|56.94|2014-01-16/price|76.33|2014-01-30/price|73.31|2014-02-13/price|73.02|2014-02-27/price|72.06|2014-01-02/total_return_price|52.2395|2014-01-16/total_return_price|70.0289|2014-01-30/total_return_price|67.2582|2014-02-13/total_return_price|66.9921|2014-02-27/total_return_price|66.1114|2014-01-02/enterprise_value|1574.9556|2014-01-16/enterprise_value|1981.1975|2014-01-30/enterprise_value|1917.9251|2014-02-13/enterprise_value|1911.8493|2014-02-27/enterprise_value|1910.6808
russ2000_0389|NPO|201403|483.6|59.8|160.6|186|418|761.6|354|407.6||666.9|174.6|1.3|1.721|101.2769|65.9175|1.425|1.4805|59.1933|2.5151||0.668|||3.2709|25.1|0.05||287.2|96.5|78.9|2.3|1.3|-10.9|70.44|64.6251|1924.7417|71.37|2014-04-01/ev_revenues|1.7894|2014-04-15/ev_revenues|1.7566|2014-04-29/ev_revenues|1.7515|2014-05-13/ev_revenues|1.7467|2014-05-27/ev_revenues|1.7757|2014-04-01/ev_free_cash_flow|76.9897|2014-04-08/ev_free_cash_flow|75.4362|2014-04-15/ev_free_cash_flow|75.5813|2014-04-22/ev_free_cash_flow|76.7507|2014-04-29/ev_free_cash_flow|75.3594|2014-05-06/ev_free_cash_flow|72.3535|2014-05-13/ev_free_cash_flow|75.1548|2014-05-20/ev_free_cash_flow|73.8054|2014-05-27/ev_free_cash_flow|76.4017|2014-04-01/ps_ratio|1.54|2014-04-15/ps_ratio|1.5053|2014-04-29/ps_ratio|1.4998|2014-05-13/ps_ratio|1.4939|2014-05-27/ps_ratio|1.5246|2014-04-03/pe_ratio|86.1059|2014-04-10/pe_ratio|83.9647|2014-04-17/pe_ratio|85.5882|2014-04-24/pe_ratio|85.4118|2014-05-01/pe_ratio|85.3647|2014-05-08/pe_ratio|79.4118|2014-05-15/pe_ratio|82.5412|2014-05-22/pe_ratio|82.4118|2014-05-29/pe_ratio|85.6353|2014-04-10/price_to_book_value|2.4298|2014-04-24/price_to_book_value|2.4717|2014-05-08/price_to_book_value|2.2994|2014-05-22/price_to_book_value|2.3862|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-15/percent_of_shares_outstanding|4.2489|2014-04-30/percent_of_shares_outstanding|4.4306|2014-05-15/percent_of_shares_outstanding|4.5614|2014-05-30/percent_of_shares_outstanding|4.6614|2014-04-10/price|71.37|2014-04-24/price|72.6|2014-05-08/price|67.5|2014-05-22/price|70.05|2014-04-10/total_return_price|65.4783|2014-04-24/total_return_price|66.6068|2014-05-08/total_return_price|61.9278|2014-05-22/total_return_price|64.2673|2014-04-10/enterprise_value|2006.1487|2014-04-24/enterprise_value|2034.0757|2014-05-08/enterprise_value|1919.1515|2014-05-22/enterprise_value|1977.0819
russ2000_0389|NPO|201406|523.9|64.9|164.5|185.6|413.6|744.3|333.6|410.7||721.9|182.9|1.3|1.7999|103.0425|77.4437|1.4337|1.5503|86.1529|2.5174||0.5721|||4.1718|26|0.32||313.1|108.1|83.5|11.5|8.3|-10.1|73.9|67.7995|2064.5454|74.63|2014-07-08/ev_revenues|1.8267|2014-07-22/ev_revenues|1.8192|2014-08-05/ev_revenues|1.6563|2014-08-19/ev_revenues|1.6908|2014-07-01/ev_free_cash_flow|175.0724|2014-07-08/ev_free_cash_flow|175.3321|2014-07-15/ev_free_cash_flow|173.1544|2014-07-22/ev_free_cash_flow|174.6129|2014-07-29/ev_free_cash_flow|170.4173|2014-08-05/ev_free_cash_flow|158.9746|2014-08-12/ev_free_cash_flow|159.1745|2014-08-19/ev_free_cash_flow|162.2928|2014-08-26/ev_free_cash_flow|164.2117|2014-07-08/ps_ratio|1.5865|2014-07-22/ps_ratio|1.5787|2014-08-05/ps_ratio|1.4084|2014-08-19/ps_ratio|1.4444|2014-07-03/pe_ratio|91.0122|2014-07-10/pe_ratio|88.0244|2014-07-17/pe_ratio|87.5854|2014-07-24/pe_ratio|88.1098|2014-07-31/pe_ratio|83.439|2014-08-07/pe_ratio|77.3902|2014-08-14/pe_ratio|80.9268|2014-08-21/pe_ratio|81.1829|2014-08-28/pe_ratio|82.4024|2014-07-03/price_to_book_value|2.4785|2014-07-17/price_to_book_value|2.3852|2014-07-31/price_to_book_value|2.2722|2014-08-14/price_to_book_value|2.2049|2014-08-28/price_to_book_value|2.2451|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-15/percent_of_shares_outstanding|3.9684|2014-07-31/percent_of_shares_outstanding|4.064|2014-08-15/percent_of_shares_outstanding|5.156|2014-08-29/percent_of_shares_outstanding|4.2502|2014-07-03/price|74.63|2014-07-17/price|71.82|2014-07-31/price|68.42|2014-08-14/price|66.36|2014-08-28/price|67.57|2014-07-03/total_return_price|68.4692|2014-07-17/total_return_price|65.8912|2014-07-31/total_return_price|62.7719|2014-08-14/total_return_price|60.8819|2014-08-28/total_return_price|61.992|2014-07-03/enterprise_value|2137.3095|2014-07-17/enterprise_value|2069.9414|2014-07-31/enterprise_value|1988.4284|2014-08-14/enterprise_value|1939.8375|2014-08-28/enterprise_value|1968.861
russ2000_0389|NPO|201409|636|198.4|158.2|180.3|403.6|913|277|636||669.7|191.5|1.3|1.5864|79.8888|-108.6859|1.1811|1.3047|76.4512|2.083||0.9197|||4.3408|26.1|0.33||302.6|106.2|77.4|13.1|8.6|-10.5|62.69|57.5149|1851.8074|60.2|2014-10-14/ev_revenues|1.5451|2014-10-28/ev_revenues|1.6499|2014-11-11/ev_revenues|1.7088|2014-11-25/ev_revenues|1.7002|2014-10-07/ev_free_cash_flow|-109.3692|2014-10-14/ev_free_cash_flow|-105.8549|2014-10-21/ev_free_cash_flow|-110.0804|2014-10-28/ev_free_cash_flow|-113.0369|2014-11-04/ev_free_cash_flow|-113.1371|2014-11-11/ev_free_cash_flow|-117.0699|2014-11-18/ev_free_cash_flow|-115.9542|2014-11-25/ev_free_cash_flow|-116.4841|2014-10-14/ps_ratio|1.2609|2014-10-28/ps_ratio|1.372|2014-11-11/ps_ratio|1.4342|2014-11-25/ps_ratio|1.4252|2014-10-02/pe_ratio|66.9348|2014-10-09/pe_ratio|65.4348|2014-10-16/pe_ratio|64.8913|2014-10-23/pe_ratio|66.3478|2014-10-30/pe_ratio|71.163|2014-11-06/pe_ratio|71.5543|2014-11-13/pe_ratio|72.8261|2014-11-20/pe_ratio|70.9891|2014-11-28/pe_ratio|70.1304|2014-10-09/price_to_book_value|2.1562|2014-10-23/price_to_book_value|2.1862|2014-11-06/price_to_book_value|2.3579|2014-11-20/price_to_book_value|2.3393|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-15/percent_of_shares_outstanding|4.6167|2014-10-31/percent_of_shares_outstanding|5.104|2014-11-14/percent_of_shares_outstanding|4.3117|2014-11-28/percent_of_shares_outstanding|4.1237|2014-10-09/price|60.2|2014-10-23/price|61.04|2014-11-06/price|65.83|2014-11-20/price|65.31|2014-10-09/total_return_price|55.2304|2014-10-23/total_return_price|56.0011|2014-11-06/total_return_price|60.3957|2014-11-20/total_return_price|59.9186|2014-10-09/enterprise_value|1861.4813|2014-10-23/enterprise_value|1881.6299|2014-11-06/enterprise_value|1996.5708|2014-11-20/enterprise_value|1984.0975
russ2000_0389|NPO|201412|603.1|194.2|159.7|199.3|435.2|977.9|277.2|700.7||624.8|181.7|1.3|1.6106|87.5467|-112.9558|1.2017|1.3304|68.2935|2.1652||0.9854|||3.5197|26.1|0.15||316.4|105.9|79.7|5.7|3.8|-12.6|60.45|55.4598|1867.5202|62.27|2015-01-06/ev_revenues|1.523|2015-01-20/ev_revenues|1.568|2015-02-03/ev_revenues|1.56|2015-02-17/ev_revenues|1.6003|2015-01-06/ev_free_cash_flow|-92.3873|2015-01-13/ev_free_cash_flow|-93.5204|2015-01-20/ev_free_cash_flow|-95.1185|2015-01-27/ev_free_cash_flow|-93.8424|2015-02-03/ev_free_cash_flow|-94.6296|2015-02-10/ev_free_cash_flow|-95.9534|2015-02-17/ev_free_cash_flow|-97.0745|2015-02-24/ev_free_cash_flow|-99.6646|2015-01-06/ps_ratio|1.2683|2015-01-20/ps_ratio|1.3168|2015-02-03/ps_ratio|1.3081|2015-02-17/ps_ratio|1.3515|2015-01-02/pe_ratio|73.2588|2015-01-09/pe_ratio|71.4824|2015-01-16/pe_ratio|74.9412|2015-01-23/pe_ratio|71.8941|2015-01-30/pe_ratio|69.8|2015-02-06/pe_ratio|73.0824|2015-02-13/pe_ratio|74.5529|2015-02-20/pe_ratio|77.5529|2015-02-27/pe_ratio|77.3765|2015-01-02/price_to_book_value|2.3892|2015-01-16/price_to_book_value|2.4441|2015-01-30/price_to_book_value|2.2764|2015-02-13/price_to_book_value|2.4314|2015-02-27/price_to_book_value|2.5475|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-15/percent_of_shares_outstanding|3.8539|2015-01-30/percent_of_shares_outstanding|3.7751|2015-02-13/percent_of_shares_outstanding|2.9396|2015-02-27/percent_of_shares_outstanding|2.7668|2015-01-02/price|62.27|2015-01-16/price|63.7|2015-01-30/price|59.33|2015-02-13/price|63.37|2015-02-27/price|65.77|2015-01-02/total_return_price|57.1295|2015-01-16/total_return_price|58.4415|2015-01-30/total_return_price|54.4322|2015-02-13/total_return_price|58.1387|2015-02-27/total_return_price|60.5246|2015-01-02/enterprise_value|1914.28|2015-01-16/enterprise_value|1948.561|2015-01-30/enterprise_value|1843.8003|2015-02-13/enterprise_value|1940.65|2015-02-27/enterprise_value|2013.18
russ2000_0389|NPO|201503|488.8|72.2|168.8|199.3|447.9|979.4|236.6|742.8||540|188.9|1.3|1.743|110.3851|-121.8703|1.3876|1.3903|77.2706|2.4888||1.2028|||2.9187|23.8|-0.07|0.2|277.5|89.8|77.3|-5.6|-1.6|-12.9|65.68|60.4418|1976.4806|67.09|2015-04-14/ev_revenues|1.7935|2015-04-28/ev_revenues|1.7603|2015-05-12/ev_revenues|1.6621|2015-05-26/ev_revenues|1.6508|2015-04-07/ev_free_cash_flow|-124.0039|2015-04-14/ev_free_cash_flow|-125.3995|2015-04-21/ev_free_cash_flow|-121.0383|2015-04-28/ev_free_cash_flow|-123.0759|2015-05-05/ev_free_cash_flow|-114.7454|2015-05-12/ev_free_cash_flow|-116.2092|2015-05-19/ev_free_cash_flow|-116.8081|2015-05-26/ev_free_cash_flow|-115.4241|2015-04-14/ps_ratio|1.4458|2015-04-28/ps_ratio|1.4211|2015-05-12/ps_ratio|1.3123|2015-05-26/ps_ratio|1.2999|2015-04-06/pe_ratio|92.7808|2015-04-13/pe_ratio|92.9589|2015-04-20/pe_ratio|93.0548|2015-04-27/pe_ratio|91.6027|2015-05-04/pe_ratio|85.4384|2015-05-11/pe_ratio|85.0959|2015-05-18/pe_ratio|87.5068|2015-05-26/pe_ratio|84.4658|2015-04-10/price_to_book_value|2.8843|2015-04-24/price_to_book_value|2.8654|2015-05-08/price_to_book_value|2.6629|2015-05-22/price_to_book_value|2.6654|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-15/percent_of_shares_outstanding|2.6878|2015-04-30/percent_of_shares_outstanding|2.0522|2015-05-15/percent_of_shares_outstanding|3.1945|2015-05-29/percent_of_shares_outstanding|3.9545|2015-04-10/price|67.09|2015-04-24/price|66.65|2015-05-08/price|62.46|2015-05-22/price|62.52|2015-04-10/total_return_price|61.7394|2015-04-24/total_return_price|61.3345|2015-05-08/total_return_price|57.4786|2015-05-22/total_return_price|57.5338|2015-04-10/enterprise_value|2134.8212|2015-04-24/enterprise_value|2124.6064|2015-05-08/enterprise_value|2015.2541|2015-05-22/enterprise_value|2016.6354
russ2000_0389|NPO|201506|501.2|77.5|170.5|202.2|397.8|1002.8|236|766.8||480.5|147|1.3|1.6116|-70.0448|-226.3644|1.2514|1.2564||2.5375||1.4098|||4.1815|22.5|-1.66|0.2|298.4|101.3|74.1|-33.4|-37.3|-12.9|59.52|54.9504|1947.5694|55.19|2015-07-07/ev_revenues|1.5027|2015-07-21/ev_revenues|1.4799|2015-08-04/ev_revenues|1.4261|2015-08-18/ev_revenues|1.4422|2015-07-07/ev_free_cash_flow|-218.9745|2015-07-14/ev_free_cash_flow|-220.1258|2015-07-21/ev_free_cash_flow|-215.6544|2015-07-28/ev_free_cash_flow|-209.0143|2015-08-04/ev_free_cash_flow|-207.8122|2015-08-11/ev_free_cash_flow|-209.5413|2015-08-18/ev_free_cash_flow|-210.1627|2015-08-25/ev_free_cash_flow|-191.791|2015-07-07/ps_ratio|1.1223|2015-07-21/ps_ratio|1.0968|2015-08-04/ps_ratio|1.0271|2015-08-18/ps_ratio|1.0451|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-06/price_to_book_value|2.5218|2015-07-20/price_to_book_value|2.4555|2015-08-03/price_to_book_value|2.2998|2015-08-17/price_to_book_value|2.3708|2015-08-31/price_to_book_value|2.1873|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-15/percent_of_shares_outstanding|4.4952|2015-07-31/percent_of_shares_outstanding|4.7335|2015-08-14/percent_of_shares_outstanding|4.7755|2015-08-31/percent_of_shares_outstanding|4.9439|2015-07-06/price|55.19|2015-07-20/price|53.74|2015-08-03/price|49.88|2015-08-17/price|51.42|2015-08-31/price|47.44|2015-07-06/total_return_price|50.9529|2015-07-20/total_return_price|49.6142|2015-08-03/total_return_price|46.0505|2015-08-17/total_return_price|47.4723|2015-08-31/total_return_price|43.9923|2015-07-06/enterprise_value|1811.6185|2015-07-20/enterprise_value|1779.7832|2015-08-03/enterprise_value|1704.9465|2015-08-17/enterprise_value|1739.0638|2015-08-31/enterprise_value|1650.8905
russ2000_0389|NPO|201509|545.9|92|178|210.9|394.7|1056.1|264.6|791.5||483.7|154|1.3|1.2179|-61.3595|-177.4719|0.9444|0.7957||1.8032||1.4186|||5.4684|22.1|0.51|0.2|306.6|101.4|74.8|12.2|11.4|-12.8|39.11|36.2677|1466.3469|46.2|2015-10-13/ev_revenues|1.3342|2015-10-27/ev_revenues|1.2864|2015-11-10/ev_revenues|1.4427|2015-11-24/ev_revenues|1.4436|2015-10-06/ev_free_cash_flow|69.2189|2015-10-13/ev_free_cash_flow|71.7296|2015-10-20/ev_free_cash_flow|70.8238|2015-10-27/ev_free_cash_flow|69.1598|2015-11-03/ev_free_cash_flow|78.2459|2015-11-10/ev_free_cash_flow|77.5604|2015-11-17/ev_free_cash_flow|75.4245|2015-11-24/ev_free_cash_flow|77.6101|2015-10-13/ps_ratio|0.9023|2015-10-27/ps_ratio|0.8509|2015-11-10/ps_ratio|1.0099|2015-11-24/ps_ratio|1.0109|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-12/price_to_book_value|2.0971|2015-10-26/price_to_book_value|2.0095|2015-11-09/price_to_book_value|2.3395|2015-11-23/price_to_book_value|2.2782|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-15/percent_of_shares_outstanding|4.9685|2015-10-30/percent_of_shares_outstanding|4.4235|2015-11-13/percent_of_shares_outstanding|4.6248|2015-11-30/percent_of_shares_outstanding|4.365|2015-10-12/price|46.2|2015-10-26/price|44.27|2015-11-09/price|51.08|2015-11-23/price|49.74|2015-10-12/total_return_price|42.8424|2015-10-26/total_return_price|41.0527|2015-11-09/total_return_price|47.3678|2015-11-23/total_return_price|46.1252|2015-10-12/enterprise_value|1608.5718|2015-10-26/enterprise_value|1566.1965|2015-11-09/enterprise_value|1725.8314|2015-11-23/enterprise_value|1696.1449
russ2000_0389|NPO|201512|517.9|103.4|178.4|211.5|386.3|1039|278.7|760.3||459.8|142.5|1.3|1.3251|-72.6463|71.3116|1.013|0.8846||1.9892||1.4437|||3.7999|21.9|0.3|0.2|321.9|103|76.6|8.2|6.6|-13.5|43.43|40.4314|1556.3526|42.97|2016-01-05/ev_revenues|1.2512|2016-01-19/ev_revenues|1.1897|2016-02-02/ev_revenues|1.2202|2016-02-16/ev_revenues|1.2479|2016-01-05/ev_free_cash_flow|33.4134|2016-01-12/ev_free_cash_flow|33.1082|2016-01-19/ev_free_cash_flow|31.7711|2016-01-26/ev_free_cash_flow|32.6334|2016-02-02/ev_free_cash_flow|32.585|2016-02-09/ev_free_cash_flow|32.1296|2016-02-16/ev_free_cash_flow|33.3262|2016-02-23/ev_free_cash_flow|33.7635|2016-01-05/ps_ratio|0.812|2016-01-19/ps_ratio|0.7484|2016-02-02/ps_ratio|0.7799|2016-02-16/ps_ratio|0.8086|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-04/price_to_book_value|2.042|2016-01-19/price_to_book_value|1.8975|2016-02-02/price_to_book_value|1.9773|2016-02-16/price_to_book_value|2.0501|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-15/percent_of_shares_outstanding|4.0238|2016-01-29/percent_of_shares_outstanding|3.8251|2016-02-12/percent_of_shares_outstanding|3.7817|2016-02-29/percent_of_shares_outstanding|3.9314|2016-01-04/price|42.97|2016-01-19/price|39.93|2016-02-02/price|41.61|2016-02-16/price|43.14|2016-01-04/total_return_price|40.0031|2016-01-19/total_return_price|37.173|2016-02-02/total_return_price|38.737|2016-02-16/total_return_price|40.1614|2016-01-04/enterprise_value|1499.2988|2016-01-19/enterprise_value|1432.8745|2016-02-02/enterprise_value|1469.5827|2016-02-16/enterprise_value|1503.0133
russ2000_0389|NPO|201603|531|110.8|180.5|212.7|381.8|1147.6|522.3|625.3||406.4|91.1|1.3|1.5242|-28.4666|40.7032|1.2108|1.0976||2.7736||1.815|1.4139|3.1591|3.0234|21.8|-2.15|0.21|294.9|97.6|85.6|-87.1|-46.8|-13.1|58.56|54.7171|1835.7138|57.11|2016-04-12/ev_revenues|1.5299|2016-04-26/ev_revenues|1.5831|2016-05-10/ev_revenues|1.3519|2016-05-24/ev_revenues|1.3884|2016-04-05/ev_free_cash_flow|44.8808|2016-04-12/ev_free_cash_flow|45.26|2016-04-19/ev_free_cash_flow|46.3294|2016-04-26/ev_free_cash_flow|46.835|2016-05-03/ev_free_cash_flow|45.6067|2016-05-10/ev_free_cash_flow|39.9941|2016-05-17/ev_free_cash_flow|40.1256|2016-05-24/ev_free_cash_flow|41.0725|2016-05-31/ev_free_cash_flow|41.7773|2016-04-12/ps_ratio|1.0318|2016-04-26/ps_ratio|1.0859|2016-05-10/ps_ratio|0.8524|2016-05-24/ps_ratio|0.8895|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-12/price_to_book_value|3.0572|2016-04-26/price_to_book_value|3.2172|2016-05-10/price_to_book_value|2.522|2016-05-24/price_to_book_value|2.6316|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-04/dividend_yield|1.4131|2016-04-11/dividend_yield|1.438|2016-04-18/dividend_yield|1.3808|2016-04-25/dividend_yield|1.3701|2016-05-02/dividend_yield|1.3652|2016-05-09/dividend_yield|1.7555|2016-05-16/dividend_yield|1.7017|2016-05-23/dividend_yield|1.6924|2016-05-31/dividend_yield|1.6215|2016-04-15/percent_of_shares_outstanding|2.6857|2016-04-29/percent_of_shares_outstanding|2.3525|2016-05-13/percent_of_shares_outstanding|2.6857|2016-05-31/percent_of_shares_outstanding|3.118|2016-04-12/price|57.11|2016-04-26/price|60.1|2016-05-10/price|47.18|2016-05-24/price|49.23|2016-04-12/total_return_price|53.3622|2016-04-26/total_return_price|56.156|2016-05-10/total_return_price|44.0839|2016-05-24/total_return_price|45.9993|2016-04-12/enterprise_value|1869.2395|2016-04-26/enterprise_value|1934.2875|2016-05-10/enterprise_value|1651.7572|2016-05-24/enterprise_value|1696.2922
russ2000_0389|NPO|201606|556.2|118.5|181.4|214.6|393.1|1203.1|532.9|670.2||388.8|90.1|1.3|1.3556|-64.2137|37.9847|1.0165|0.8562||2.5333||2.0049|1.8911|1.5338|2.8392|21.9|0.17|0.21|313.2|107.9|75.2|12.7|3.6|-13.9|47.39|44.4676|1656.3193|43.97|2016-07-05/ev_revenues|1.3013|2016-07-19/ev_revenues|1.3548|2016-08-02/ev_revenues|1.3364|2016-08-16/ev_revenues|1.4498|2016-08-30/ev_revenues|1.4919|2016-07-05/ev_free_cash_flow|36.8222|2016-07-12/ev_free_cash_flow|38.8946|2016-07-19/ev_free_cash_flow|38.337|2016-07-26/ev_free_cash_flow|37.9472|2016-08-02/ev_free_cash_flow|37.8173|2016-08-09/ev_free_cash_flow|39.9437|2016-08-16/ev_free_cash_flow|41.0266|2016-08-23/ev_free_cash_flow|41.1693|2016-08-30/ev_free_cash_flow|42.2178|2016-07-05/ps_ratio|0.7796|2016-07-19/ps_ratio|0.834|2016-08-02/ps_ratio|0.8174|2016-08-16/ps_ratio|0.933|2016-08-30/ps_ratio|0.9759|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|2.4386|2016-07-19/price_to_book_value|2.6089|2016-08-02/price_to_book_value|2.5505|2016-08-16/price_to_book_value|2.9112|2016-08-30/price_to_book_value|3.0451|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.8649|2016-07-12/dividend_yield|1.7023|2016-07-19/dividend_yield|1.7432|2016-07-26/dividend_yield|1.773|2016-08-02/dividend_yield|1.7787|2016-08-09/dividend_yield|1.6263|2016-08-16/dividend_yield|1.5583|2016-08-23/dividend_yield|1.5498|2016-08-30/dividend_yield|1.508|2016-07-15/percent_of_shares_outstanding|2.767|2016-07-29/percent_of_shares_outstanding|2.0597|2016-08-15/percent_of_shares_outstanding|1.9399|2016-08-31/percent_of_shares_outstanding|2.1397|2016-07-05/price|43.97|2016-07-19/price|47.04|2016-08-02/price|46.1|2016-08-16/price|52.62|2016-08-30/price|55.04|2016-07-05/total_return_price|41.2585|2016-07-19/total_return_price|44.1392|2016-08-02/total_return_price|43.2571|2016-08-16/total_return_price|49.3751|2016-08-30/total_return_price|51.8458|2016-07-05/enterprise_value|1609.1295|2016-07-19/enterprise_value|1675.3282|2016-08-02/enterprise_value|1652.6156|2016-08-16/enterprise_value|1792.8615|2016-08-30/enterprise_value|1844.9159
russ2000_0389|NPO|201609|552.9|114.8|178.9|216.2|388.3|1197.4|534.4|663||384.1|91.5|1.3|1.5048|-61.6885|42.582|1.1936|0.989||3.086||2.0471|1.488|2.26|2.5988|21.7|0.28|0.21|292.7|98.6|70.9|10|6|-14|55.78|52.5429|1860.8334|55.53|2016-10-11/ev_revenues|1.5213|2016-10-25/ev_revenues|1.5004|2016-11-08/ev_revenues|1.5106|2016-11-22/ev_revenues|1.6102|2016-10-04/ev_free_cash_flow|92.2928|2016-10-11/ev_free_cash_flow|91.6285|2016-10-18/ev_free_cash_flow|92.3982|2016-10-25/ev_free_cash_flow|90.3738|2016-11-01/ev_free_cash_flow|89.3227|2016-11-08/ev_free_cash_flow|90.9853|2016-11-15/ev_free_cash_flow|96.1414|2016-11-22/ev_free_cash_flow|96.9832|2016-11-29/ev_free_cash_flow|96.5623|2016-10-11/ps_ratio|0.9912|2016-10-25/ps_ratio|0.97|2016-11-08/ps_ratio|0.9823|2016-11-22/ps_ratio|1.084|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value|3.0944|2016-10-25/price_to_book_value|3.0281|2016-11-08/price_to_book_value|3.0604|2016-11-22/price_to_book_value|3.3774|2016-10-04/peg_ratio|-1.3007|2016-10-11/peg_ratio|-1.2861|2016-10-18/peg_ratio|-1.303|2016-10-25/peg_ratio|-1.2585|2016-11-01/peg_ratio|-1.2379|2016-11-08/peg_ratio|-1.2745|2016-11-15/peg_ratio|-1.388|2016-11-22/peg_ratio|-1.4065|2016-11-29/peg_ratio|-1.3973|2016-10-04/dividend_yield|1.4779|2016-10-11/dividend_yield|1.4947|2016-10-18/dividend_yield|1.4753|2016-10-25/dividend_yield|1.5274|2016-11-01/dividend_yield|1.5529|2016-11-08/dividend_yield|1.5083|2016-11-15/dividend_yield|1.3849|2016-11-22/dividend_yield|1.3667|2016-11-29/dividend_yield|1.3923|2016-10-14/percent_of_shares_outstanding|2.4263|2016-10-31/percent_of_shares_outstanding|2.6017|2016-11-15/percent_of_shares_outstanding|2.6198|2016-11-30/percent_of_shares_outstanding|2.0456|2016-10-11/price|55.53|2016-10-25/price|54.34|2016-11-08/price|55.03|2016-11-22/price|60.73|2016-10-11/total_return_price|52.3074|2016-10-25/total_return_price|51.1865|2016-11-08/total_return_price|51.8364|2016-11-22/total_return_price|57.2056|2016-10-11/enterprise_value|1860.0586|2016-10-25/enterprise_value|1834.5879|2016-11-08/enterprise_value|1847.0013|2016-11-22/enterprise_value|1968.7596
russ2000_0389|NPO|201612|524.9|111.5|175.4|215.4|378.4|1187.9|303|884.9||358.5|84|1.3|1.7464|-51.7378|105.7697|1.3416|1.2232||3.8112|-1.5999|2.084|1.216|2.5131|1.846|21.3|-0.14|0.21|286.9|91.7|71|-4.3|-2.9|-14.1|68.53|64.7775|2135.3762|67.9|2017-01-03/ev_revenues|1.7565|2017-01-17/ev_revenues|1.733|2017-01-31/ev_revenues|1.7567|2017-02-14/ev_revenues|1.7725|2017-02-28/ev_revenues|1.7015|2017-01-03/ev_free_cash_flow|84.8058|2017-01-10/ev_free_cash_flow|83.7202|2017-01-17/ev_free_cash_flow|83.6681|2017-01-24/ev_free_cash_flow|83.8244|2017-01-31/ev_free_cash_flow|84.8145|2017-02-07/ev_free_cash_flow|83.7984|2017-02-14/ev_free_cash_flow|85.5787|2017-02-21/ev_free_cash_flow|81.8819|2017-02-28/ev_free_cash_flow|82.1494|2017-01-03/ps_ratio|1.2391|2017-01-17/ps_ratio|1.2152|2017-01-31/ps_ratio|1.2393|2017-02-14/ps_ratio|1.2554|2017-02-28/ps_ratio|1.1913|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|4.0464|2017-01-17/price_to_book_value|3.9683|2017-01-31/price_to_book_value|4.047|2017-02-14/price_to_book_value|4.0994|2017-02-28/price_to_book_value|3.8641|2017-01-03/peg_ratio|-0.369|2017-01-10/peg_ratio|-0.3622|2017-01-17/peg_ratio|-0.3619|2017-01-24/peg_ratio|-0.3629|2017-01-31/peg_ratio|-0.3691|2017-02-07/peg_ratio|-0.3627|2017-02-14/peg_ratio|-0.3739|2017-02-21/peg_ratio|-0.3531|2017-02-28/peg_ratio|-0.3548|2017-01-03/dividend_yield|1.2371|2017-01-10/dividend_yield|1.2603|2017-01-17/dividend_yield|1.2615|2017-01-24/dividend_yield|1.258|2017-01-31/dividend_yield|1.2369|2017-02-07/dividend_yield|1.2586|2017-02-14/dividend_yield|1.2211|2017-02-21/dividend_yield|1.2929|2017-02-28/dividend_yield|1.3021|2017-01-13/percent_of_shares_outstanding|1.907|2017-01-31/percent_of_shares_outstanding|1.8825|2017-02-15/percent_of_shares_outstanding|1.8484|2017-02-28/percent_of_shares_outstanding|2.069|2017-01-03/price|67.9|2017-01-17/price|66.59|2017-01-31/price|67.91|2017-02-14/price|68.79|2017-02-28/price|65.28|2017-01-03/total_return_price|64.182|2017-01-17/total_return_price|62.9437|2017-01-31/total_return_price|64.1914|2017-02-14/total_return_price|65.0232|2017-02-28/total_return_price|61.9125|2017-01-03/enterprise_value|2086.2224|2017-01-17/enterprise_value|2058.2354|2017-01-31/enterprise_value|2086.436|2017-02-14/enterprise_value|2105.2364|2017-02-28/enterprise_value|2020.8742
russ2000_0389|NPO|201703|554.6|113.7|183.8|215.3|374|1167.3|604|563.3||362.3|85.4|1.3|1.7266|169.2848|83.3616|1.4498|1.2059||3.9473|-0.3591|2.2368|1.2863|0.9433|2.0947|21.8|0.3|0.22|295.8|101.7|72.7|9.4|6.4|-14.8|66.08|62.6712|2050.6966|68.85|2017-04-11/ev_revenues|1.8242|2017-04-25/ev_revenues|1.8445|2017-05-09/ev_revenues|1.8682|2017-05-23/ev_revenues|1.7947|2017-04-04/ev_free_cash_flow|76.5667|2017-04-11/ev_free_cash_flow|76.0792|2017-04-18/ev_free_cash_flow|73.267|2017-04-25/ev_free_cash_flow|76.9267|2017-05-02/ev_free_cash_flow|78.8518|2017-05-09/ev_free_cash_flow|77.9151|2017-05-16/ev_free_cash_flow|76.5736|2017-05-23/ev_free_cash_flow|74.85|2017-05-30/ev_free_cash_flow|75.1573|2017-04-11/ps_ratio|1.2555|2017-04-25/ps_ratio|1.2761|2017-05-09/ps_ratio|1.3011|2017-05-23/ps_ratio|1.2265|2017-04-04/pe_ratio|113.9344|2017-04-11/pe_ratio|112.8689|2017-04-18/pe_ratio|106.7213|2017-04-25/pe_ratio|114.7213|2017-05-02/pe_ratio|119.0164|2017-05-05/pe_ratio|119.623|2017-05-12/pe_ratio|114.3607|2017-05-19/pe_ratio|110.377|2017-05-26/pe_ratio|108.0164|2017-04-11/price_to_book_value|4.0617|2017-04-25/price_to_book_value|4.1284|2017-05-09/price_to_book_value|4.2061|2017-05-23/price_to_book_value|3.965|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|1.223|2017-04-11/dividend_yield|1.2346|2017-04-18/dividend_yield|1.3057|2017-04-25/dividend_yield|1.2146|2017-05-02/dividend_yield|1.1708|2017-05-09/dividend_yield|1.1913|2017-05-16/dividend_yield|1.222|2017-05-23/dividend_yield|1.2638|2017-05-30/dividend_yield|1.2709|2017-04-13/percent_of_shares_outstanding|2.3416|2017-04-28/percent_of_shares_outstanding|2.6433|2017-05-15/percent_of_shares_outstanding|2.5693|2017-05-31/percent_of_shares_outstanding|2.2946|2017-04-11/price|68.85|2017-04-25/price|69.98|2017-05-09/price|71.35|2017-05-23/price|67.26|2017-04-11/total_return_price|65.2983|2017-04-25/total_return_price|66.37|2017-05-09/total_return_price|67.6693|2017-05-23/total_return_price|63.7903|2017-04-11/enterprise_value|2168.2586|2017-04-25/enterprise_value|2192.4105|2017-05-09/enterprise_value|2220.579|2017-05-23/enterprise_value|2133.2256
russ2000_0389|NPO|201706|589.8|132.1|188.6|219|402.7|1226.7|644.1|582.6||373.4|89.6|1.3|1.8594|120.2568|76.8734|1.3904|1.2922|83.9647|4.1772||2.2365|1.2293|1.4021|2.2928|21.8|0.41|0.22|307.6|104.6|74|11.2|9|-16.1|70.86|67.4298|2210.1137|72.84|2017-07-05/ev_revenues|1.9071|2017-07-19/ev_revenues|1.9127|2017-08-02/ev_revenues|1.9439|2017-08-16/ev_revenues|1.8801|2017-08-30/ev_revenues|1.8515|2017-07-05/ev_free_cash_flow|39.0328|2017-07-12/ev_free_cash_flow|39.3832|2017-07-19/ev_free_cash_flow|39.1471|2017-07-26/ev_free_cash_flow|39.0475|2017-08-02/ev_free_cash_flow|39.787|2017-08-09/ev_free_cash_flow|38.9053|2017-08-16/ev_free_cash_flow|38.481|2017-08-23/ev_free_cash_flow|37.6916|2017-08-30/ev_free_cash_flow|37.8945|2017-07-05/ps_ratio|1.333|2017-07-19/ps_ratio|1.3387|2017-08-02/ps_ratio|1.3704|2017-08-16/ps_ratio|1.3056|2017-08-30/ps_ratio|1.2765|2017-07-07/pe_ratio|87.0353|2017-07-14/pe_ratio|86.3412|2017-07-21/pe_ratio|85.4353|2017-07-28/pe_ratio|86.0118|2017-08-04/pe_ratio|87.4471|2017-08-11/pe_ratio|83.6706|2017-08-18/pe_ratio|81.5412|2017-08-25/pe_ratio|82.0235|2017-07-05/price_to_book_value|4.1593|2017-07-19/price_to_book_value|4.177|2017-08-02/price_to_book_value|4.2761|2017-08-16/price_to_book_value|4.0739|2017-08-30/price_to_book_value|3.9831|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.1807|2017-07-12/dividend_yield|1.1655|2017-07-19/dividend_yield|1.1757|2017-07-26/dividend_yield|1.18|2017-08-02/dividend_yield|1.1485|2017-08-09/dividend_yield|1.1864|2017-08-16/dividend_yield|1.2055|2017-08-23/dividend_yield|1.2428|2017-08-30/dividend_yield|1.233|2017-07-14/percent_of_shares_outstanding|2.2399|2017-07-31/percent_of_shares_outstanding|1.9778|2017-08-15/percent_of_shares_outstanding|1.8436|2017-08-31/percent_of_shares_outstanding|1.9029|2017-07-05/price|72.84|2017-07-19/price|73.15|2017-08-02/price|74.88|2017-08-16/price|71.34|2017-08-30/price|69.75|2017-07-05/total_return_price|69.3139|2017-07-19/total_return_price|69.6089|2017-08-02/total_return_price|71.2552|2017-08-16/total_return_price|67.8865|2017-08-30/total_return_price|66.3735|2017-07-05/enterprise_value|2256.0945|2017-07-19/enterprise_value|2262.7043|2017-08-02/enterprise_value|2299.6887|2017-08-16/enterprise_value|2224.2042|2017-08-30/enterprise_value|2190.3002
russ2000_0389|NPO|201709|706|176.1|210.8|284.2|698|975.9|311.7|664.2||866.5|575|1.3|2.0256|4.181|41.4582|1.1408|1.4533|94.7412|4.5987||0.647|1.0956|4.5439|1.5678|21.8|22.49|0.22|343.7|115.1|85.8|540.7|490.2|-10.3|79.41|75.8025|2396.2833|81.82|2017-10-11/ev_revenues|1.7255|2017-10-25/ev_revenues|1.6811|2017-11-08/ev_revenues|1.746|2017-11-22/ev_revenues|1.7626|2017-10-04/ev_free_cash_flow|25.7709|2017-10-11/ev_free_cash_flow|25.7787|2017-10-18/ev_free_cash_flow|25.2236|2017-10-25/ev_free_cash_flow|25.1152|2017-11-01/ev_free_cash_flow|26.1588|2017-11-08/ev_free_cash_flow|26.0839|2017-11-15/ev_free_cash_flow|25.2758|2017-11-22/ev_free_cash_flow|26.3318|2017-11-29/ev_free_cash_flow|26.843|2017-10-11/ps_ratio|1.4372|2017-10-25/ps_ratio|1.392|2017-11-08/ps_ratio|1.4579|2017-11-22/ps_ratio|1.4747|2017-10-06/pe_ratio|3.5516|2017-10-13/pe_ratio|3.5026|2017-10-20/pe_ratio|3.4471|2017-10-27/pe_ratio|3.516|2017-11-03/pe_ratio|3.6609|2017-11-10/pe_ratio|3.5772|2017-11-17/pe_ratio|3.5729|2017-11-24/pe_ratio|3.6418|2017-10-13/price_to_book_value|1.9878|2017-10-27/price_to_book_value|1.9954|2017-11-10/price_to_book_value|2.0302|2017-11-24/price_to_book_value|2.0669|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|1.0637|2017-10-11/dividend_yield|1.0633|2017-10-18/dividend_yield|1.092|2017-10-25/dividend_yield|1.0978|2017-11-01/dividend_yield|1.0445|2017-11-08/dividend_yield|1.0482|2017-11-15/dividend_yield|1.0893|2017-11-22/dividend_yield|1.0362|2017-11-29/dividend_yield|1.0123|2017-10-13/percent_of_shares_outstanding|1.5314|2017-10-31/percent_of_shares_outstanding|1.4551|2017-11-15/percent_of_shares_outstanding|1.6175|2017-11-30/percent_of_shares_outstanding|0.9322|2017-10-11/price|81.82|2017-10-25/price|79.25|2017-11-08/price|83|2017-11-22/price|83.96|2017-10-11/total_return_price|78.103|2017-10-25/total_return_price|75.6498|2017-11-08/total_return_price|79.2294|2017-11-22/total_return_price|80.1458|2017-10-11/enterprise_value|2129.3197|2017-10-25/enterprise_value|2074.5142|2017-11-08/enterprise_value|2154.5331|2017-11-22/enterprise_value|2175.0058
russ2000_0389|NPO|201712|819.6|189.3|204.1|296.9|683.1|983.3|268.1|715.2||902.8|604.4|1.3|2.2003|4.4894|29.0091|1.2849|1.8572|4.0551|2.3164||0.6851|0.9329|3.2007|1.468|22.1|1.57|0.22|154.3|64|65.8|-15.3|34.2|-8.2|94.33|90.2692|2423.3662|91.75|2018-01-16/ev_revenues|2.1584|2018-01-30/ev_revenues|2.1085|2018-02-13/ev_revenues|2.0022|2018-02-27/ev_revenues|1.8671|2018-01-03/ev_free_cash_flow|147.9924|2018-01-10/ev_free_cash_flow|146.3701|2018-01-17/ev_free_cash_flow|146.671|2018-01-24/ev_free_cash_flow|145.3104|2018-01-31/ev_free_cash_flow|141.4508|2018-02-07/ev_free_cash_flow|136.6885|2018-02-14/ev_free_cash_flow|125.6463|2018-02-21/ev_free_cash_flow|125.2668|2018-02-28/ev_free_cash_flow|122.319|2018-01-16/ps_ratio|1.8143|2018-01-30/ps_ratio|1.7631|2018-02-13/ps_ratio|1.654|2018-02-27/ps_ratio|1.4967|2018-01-05/pe_ratio|3.7364|2018-01-12/pe_ratio|3.7529|2018-01-19/pe_ratio|3.7432|2018-01-26/pe_ratio|3.7081|2018-02-02/pe_ratio|3.4792|2018-02-09/pe_ratio|3.2612|2018-02-16/pe_ratio|3.1134|2018-02-23/pe_ratio|3.0682|2018-01-05/price_to_book_value|2.1862|2018-01-19/price_to_book_value|2.1902|2018-02-02/price_to_book_value|2.0357|2018-02-16/price_to_book_value|1.8217|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|0.9463|2018-01-10/dividend_yield|0.9591|2018-01-17/dividend_yield|0.9567|2018-01-24/dividend_yield|0.9677|2018-01-31/dividend_yield|1.0001|2018-02-07/dividend_yield|1.0433|2018-02-14/dividend_yield|1.1593|2018-02-21/dividend_yield|1.1637|2018-02-28/dividend_yield|1.2145|2018-01-12/percent_of_shares_outstanding|1.4486|2018-01-31/percent_of_shares_outstanding|1.0832|2018-02-15/percent_of_shares_outstanding|1.0796|2018-02-28/percent_of_shares_outstanding|1.0842|2018-01-10/price|91.75|2018-01-24/price|90.94|2018-02-07/price|84.35|2018-02-21/price|75.62|2018-01-10/total_return_price|87.8003|2018-01-24/total_return_price|87.0252|2018-02-07/total_return_price|80.7188|2018-02-21/total_return_price|72.3647|2018-01-16/enterprise_value|2377.3027|2018-01-30/enterprise_value|2322.2824|2018-02-13/enterprise_value|2205.2043|2018-02-27/enterprise_value|2056.4183
russ2000_0389|NPO|201803|796|118.1|215|300.2|679.8|953.7|230.4|723.3||901.1|611.5|1.3|1.8668|3.8964|126.4313|1.147|1.5124|3.089|||0.6734|1.1785|4.2972|2.4272|21.6|0.58|0.24|368.8|125.1|92.1|24.8|12.6|-7.8|79.1|75.9475|2056.1295|76.72|2018-04-10/ev_revenues|1.8142|2018-04-24/ev_revenues|1.8245|2018-05-08/ev_revenues|1.6994|2018-05-22/ev_revenues|1.7548|2018-04-04/ev_free_cash_flow|171.8255|2018-04-11/ev_free_cash_flow|172.3076|2018-04-18/ev_free_cash_flow|177.8172|2018-04-25/ev_free_cash_flow|174.5286|2018-05-02/ev_free_cash_flow|166.064|2018-05-09/ev_free_cash_flow|163.0923|2018-05-16/ev_free_cash_flow|164.527|2018-05-23/ev_free_cash_flow|167.2937|2018-05-30/ev_free_cash_flow|170.0263|2018-04-10/ps_ratio|1.4408|2018-04-24/ps_ratio|1.4514|2018-05-08/ps_ratio|1.3332|2018-05-22/ps_ratio|1.3908|2018-04-09/pe_ratio|3.0463|2018-04-16/pe_ratio|3.1186|2018-04-23/pe_ratio|3.1713|2018-04-30/pe_ratio|3|2018-05-03/pe_ratio|2.6822|2018-05-10/pe_ratio|2.9098|2018-05-17/pe_ratio|2.978|2018-05-24/pe_ratio|3.0044|2018-05-31/pe_ratio|2.9405|2018-04-16/price_to_book_value|1.836|2018-04-30/price_to_book_value|1.7519|2018-05-14/price_to_book_value|1.6918|2018-05-29/price_to_book_value|1.7519|2018-04-04/peg_ratio|0.0008|2018-04-11/peg_ratio|0.0008|2018-04-18/peg_ratio|0.0008|2018-04-25/peg_ratio|0.0008|2018-05-02/peg_ratio|0.0007|2018-05-09/peg_ratio|0.0007|2018-05-16/peg_ratio|0.0007|2018-05-23/peg_ratio|0.0007|2018-05-30/peg_ratio|0.0008|2018-04-04/dividend_yield|1.1731|2018-04-11/dividend_yield|1.1688|2018-04-18/dividend_yield|1.1222|2018-04-25/dividend_yield|1.1496|2018-05-02/dividend_yield|1.2167|2018-05-09/dividend_yield|1.246|2018-05-16/dividend_yield|1.2317|2018-05-23/dividend_yield|1.205|2018-05-30/dividend_yield|1.1797|2018-04-13/percent_of_shares_outstanding|3.0434|2018-04-30/percent_of_shares_outstanding|3.0544|2018-05-15/percent_of_shares_outstanding|3.1191|2018-05-31/percent_of_shares_outstanding|3.0507|2018-04-04/price|76.72|2018-04-18/price|80.2|2018-05-02/price|73.97|2018-05-16/price|73.07|2018-05-30/price|76.29|2018-04-04/total_return_price|73.6624|2018-04-18/total_return_price|77.0037|2018-05-02/total_return_price|71.022|2018-05-16/total_return_price|70.1578|2018-05-30/total_return_price|73.2495|2018-04-10/enterprise_value|2130.6071|2018-04-24/enterprise_value|2142.6784|2018-05-08/enterprise_value|1995.7422|2018-05-22/enterprise_value|2060.8639
russ2000_0389|NPO|201806|678.4|93.4|221.1|293.5|645.8|854.5|256.8|597.7||864.7|616.4|1.3|1.7323|3.3738|159.7619|1.0733|1.3674|2.8108|1.6801|0.0007|0.5644|1.309|9.2901|3.4875|21.1|0.47|0.24|393.6|115.8|89.4|13.8|9.9|-7.1|70.28|67.7024|2034.3951|72.31|2018-07-03/ev_revenues|1.4774|2018-07-17/ev_revenues|1.4955|2018-07-31/ev_revenues|1.5835|2018-08-14/ev_revenues|1.5205|2018-08-28/ev_revenues|1.5592|2018-07-05/ev_free_cash_flow|21.801|2018-07-12/ev_free_cash_flow|21.7891|2018-07-19/ev_free_cash_flow|22.0301|2018-07-26/ev_free_cash_flow|22.2639|2018-08-02/ev_free_cash_flow|21.4573|2018-08-09/ev_free_cash_flow|22.1689|2018-08-16/ev_free_cash_flow|22.4052|2018-08-23/ev_free_cash_flow|22.4728|2018-08-30/ev_free_cash_flow|22.6561|2018-07-03/ps_ratio|1.2156|2018-07-17/ps_ratio|1.2345|2018-07-31/ps_ratio|1.3122|2018-08-14/ps_ratio|1.2471|2018-08-28/ps_ratio|1.2871|2018-07-05/pe_ratio|2.8805|2018-07-12/pe_ratio|2.8785|2018-07-19/pe_ratio|2.9188|2018-07-26/pe_ratio|2.9578|2018-08-02/pe_ratio|2.7929|2018-08-09/pe_ratio|2.9104|2018-08-16/pe_ratio|2.9494|2018-08-23/pe_ratio|2.9606|2018-08-30/pe_ratio|2.9908|2018-07-10/price_to_book_value|1.7511|2018-07-24/price_to_book_value|1.7399|2018-08-07/price_to_book_value|1.8421|2018-08-21/price_to_book_value|1.8467|2018-07-05/peg_ratio|0.001|2018-07-12/peg_ratio|0.001|2018-07-19/peg_ratio|0.001|2018-07-26/peg_ratio|0.001|2018-08-02/peg_ratio|0.001|2018-08-09/peg_ratio|0.001|2018-08-16/peg_ratio|0.001|2018-08-23/peg_ratio|0.001|2018-08-30/peg_ratio|0.001|2018-07-05/dividend_yield|1.2719|2018-07-12/dividend_yield|1.2728|2018-07-19/dividend_yield|1.2553|2018-07-26/dividend_yield|1.2387|2018-08-02/dividend_yield|1.3118|2018-08-09/dividend_yield|1.2589|2018-08-16/dividend_yield|1.2422|2018-08-23/dividend_yield|1.2376|2018-08-30/dividend_yield|1.225|2018-07-13/percent_of_shares_outstanding|3.6514|2018-07-31/percent_of_shares_outstanding|3.6718|2018-08-15/percent_of_shares_outstanding|3.9019|2018-08-31/percent_of_shares_outstanding|3.6266|2018-07-11/price|72.31|2018-07-25/price|72.71|2018-08-08/price|74.25|2018-08-22/price|75.42|2018-07-11/total_return_price|69.6579|2018-07-25/total_return_price|70.0433|2018-08-08/total_return_price|71.5268|2018-08-22/total_return_price|72.6539|2018-07-03/enterprise_value|1862.1575|2018-07-17/enterprise_value|1884.9682|2018-07-31/enterprise_value|1995.8566|2018-08-14/enterprise_value|1916.4122|2018-08-28/enterprise_value|1965.2527
russ2000_0389|NPO|201809|711.6|119.9|231.8|301.1|642.1|843.2|259.6|583.6||896.8|635.5|1.3|1.5479|23.1505|22.2822|1.0764|1.2754|2.9291|1.8513|0.001|0.5356|1.278|9.2864|3.7455|20.9|1.16|0.24|388.2|124.1|78.9|24.5|24.2|-5.9|76.65|74.0756|1950.9988|74.04|2018-10-09/ev_revenues|1.448|2018-10-23/ev_revenues|1.25|2018-11-06/ev_revenues|1.4391|2018-11-20/ev_revenues|1.3348|2018-10-04/ev_free_cash_flow|20.9187|2018-10-11/ev_free_cash_flow|19.3131|2018-10-18/ev_free_cash_flow|18.9819|2018-10-25/ev_free_cash_flow|17.5749|2018-11-01/ev_free_cash_flow|19.7246|2018-11-08/ev_free_cash_flow|20.8827|2018-11-15/ev_free_cash_flow|19.6744|2018-11-23/ev_free_cash_flow|19.044|2018-11-30/ev_free_cash_flow|20.0444|2018-10-09/ps_ratio|1.2106|2018-10-23/ps_ratio|1.006|2018-11-06/ps_ratio|1.2014|2018-11-20/ps_ratio|1.0937|2018-10-04/pe_ratio|19.6323|2018-10-11/pe_ratio|17.7725|2018-10-18/pe_ratio|17.3889|2018-10-25/pe_ratio|15.7593|2018-11-01/pe_ratio|18.2487|2018-11-08/pe_ratio|19.5899|2018-11-15/pe_ratio|18.1905|2018-11-23/pe_ratio|17.4603|2018-11-30/pe_ratio|18.619|2018-10-02/price_to_book_value|1.6576|2018-10-16/price_to_book_value|1.585|2018-10-30/price_to_book_value|1.3903|2018-11-13/price_to_book_value|1.6214|2018-11-27/price_to_book_value|1.552|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|1.2667|2018-10-11/dividend_yield|1.3992|2018-10-18/dividend_yield|1.4301|2018-10-25/dividend_yield|1.578|2018-11-01/dividend_yield|1.3627|2018-11-08/dividend_yield|1.2694|2018-11-15/dividend_yield|1.3671|2018-11-23/dividend_yield|1.4242|2018-11-30/dividend_yield|1.3356|2018-10-15/percent_of_shares_outstanding|3.9481|2018-10-31/percent_of_shares_outstanding|3.7172|2018-11-15/percent_of_shares_outstanding|3.5612|2018-11-30/percent_of_shares_outstanding|3.6452|2018-10-03/price|74.04|2018-10-17/price|67.47|2018-10-31/price|62.2|2018-11-14/price|68.41|2018-11-28/price|69.73|2018-10-03/total_return_price|71.5532|2018-10-17/total_return_price|65.2039|2018-10-31/total_return_price|60.1109|2018-11-14/total_return_price|66.1123|2018-11-28/total_return_price|67.388|2018-10-09/enterprise_value|1889.4644|2018-10-23/enterprise_value|1631.0601|2018-11-06/enterprise_value|1877.8946|2018-11-20/enterprise_value|1741.8448
russ2000_0389|NPO|201812|732.1|129.6|174.2|234.3|619.4|858.1|292|566.1||857.7|603.3|1.3|1.2447|80.7018|17.8814|0.9219|1.0006|16.1138|1.3788||0.542|1.5761|7.1443|4.4813|20.6|-1.07|0.24|123.5|53.5|51.2|-48|-27.1|-6.5|59.62|57.8144|1624.2529|62.61|2019-01-02/ev_revenues|1.2662|2019-01-16/ev_revenues|1.2936|2019-01-30/ev_revenues|1.33|2019-02-13/ev_revenues|1.3592|2019-02-27/ev_revenues|1.4083|2019-01-04/ev_free_cash_flow|8.5364|2019-01-11/ev_free_cash_flow|8.7032|2019-01-18/ev_free_cash_flow|8.9724|2019-01-25/ev_free_cash_flow|8.7718|2019-02-01/ev_free_cash_flow|8.9996|2019-02-08/ev_free_cash_flow|8.8045|2019-02-15/ev_free_cash_flow|9.6317|2019-02-22/ev_free_cash_flow|9.4068|2019-01-02/ps_ratio|1.0181|2019-01-16/ps_ratio|1.0458|2019-01-30/ps_ratio|1.0828|2019-02-13/ps_ratio|1.1124|2019-02-27/ps_ratio|1.1598|2019-01-04/pe_ratio|54.5263|2019-01-11/pe_ratio|55.8684|2019-01-18/pe_ratio|58.0351|2019-01-25/pe_ratio|56.4211|2019-02-01/pe_ratio|58.2544|2019-02-08/pe_ratio|56.6842|2019-02-15/pe_ratio|63.3421|2019-02-22/pe_ratio|61.4035|2019-01-09/price_to_book_value|1.5139|2019-01-23/price_to_book_value|1.5381|2019-02-06/price_to_book_value|1.6046|2019-02-20/price_to_book_value|1.7425|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|1.5444|2019-01-11/dividend_yield|1.5073|2019-01-18/dividend_yield|1.451|2019-01-25/dividend_yield|1.4925|2019-02-01/dividend_yield|1.4456|2019-02-08/dividend_yield|1.4856|2019-02-15/dividend_yield|1.3295|2019-02-22/dividend_yield|1.3714|2019-01-15/percent_of_shares_outstanding|4.3773|2019-01-31/percent_of_shares_outstanding|4.1795|2019-02-15/percent_of_shares_outstanding|4.1665|2019-02-28/percent_of_shares_outstanding|4.1787|2019-01-09/price|62.61|2019-01-23/price|63.61|2019-02-06/price|66.36|2019-02-20/price|71.91|2019-01-09/total_return_price|60.7139|2019-01-23/total_return_price|61.6836|2019-02-06/total_return_price|64.3503|2019-02-20/total_return_price|69.7322|2019-01-02/enterprise_value|1613.2803|2019-01-16/enterprise_value|1648.123|2019-01-30/enterprise_value|1694.5799|2019-02-13/enterprise_value|1731.704|2019-02-27/enterprise_value|1794.2666
russ2000_0389|NPO|201903|738.9|130.9|249.3|294|626.2|871|278.5|592.5||876.1|627.6|1.3|1.301|83.6811|8.8141|0.9627|1.0491|56.5351|1.6166||0.5401|1.505|6.4062|3.647|20.9|0.63|0.25|303|99.5|81.5|10.6|13.1|-4.5|66.59|64.8083|1657.5414|67.13|2019-04-10/ev_revenues|1.4849|2019-04-24/ev_revenues|1.5718|2019-05-08/ev_revenues|1.3989|2019-05-22/ev_revenues|1.3179|2019-04-05/ev_free_cash_flow|7.7115|2019-04-12/ev_free_cash_flow|7.9134|2019-04-22/ev_free_cash_flow|7.9501|2019-04-29/ev_free_cash_flow|8.1726|2019-05-06/ev_free_cash_flow|7.4816|2019-05-13/ev_free_cash_flow|7.0349|2019-05-20/ev_free_cash_flow|6.932|2019-05-28/ev_free_cash_flow|6.7664|2019-04-10/ps_ratio|1.2068|2019-04-24/ps_ratio|1.294|2019-05-08/ps_ratio|1.123|2019-05-22/ps_ratio|1.0414|2019-04-05/pe_ratio|58.395|2019-04-12/pe_ratio|60.2857|2019-04-22/pe_ratio|60.6303|2019-04-29/pe_ratio|62.8571|2019-05-06/pe_ratio|56.3697|2019-05-13/pe_ratio|52.1765|2019-05-20/pe_ratio|51.2101|2019-05-28/pe_ratio|49.6555|2019-04-03/price_to_book_value|1.5927|2019-04-17/price_to_book_value|1.6784|2019-05-01/price_to_book_value|1.7233|2019-05-15/price_to_book_value|1.4954|2019-05-29/price_to_book_value|1.381|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|1.3959|2019-04-12/dividend_yield|1.3521|2019-04-22/dividend_yield|1.3444|2019-04-29/dividend_yield|1.2968|2019-05-06/dividend_yield|1.446|2019-05-13/dividend_yield|1.5622|2019-05-20/dividend_yield|1.5917|2019-05-28/dividend_yield|1.6416|2019-04-15/percent_of_shares_outstanding|3.4619|2019-04-30/percent_of_shares_outstanding|3.4359|2019-05-15/percent_of_shares_outstanding|3.4889|2019-05-31/percent_of_shares_outstanding|3.6185|2019-04-03/price|67.13|2019-04-17/price|70.74|2019-05-01/price|72.8|2019-05-15/price|63.17|2019-05-29/price|58.34|2019-04-03/total_return_price|65.3338|2019-04-17/total_return_price|68.8472|2019-05-01/total_return_price|70.8521|2019-05-15/total_return_price|61.4798|2019-05-29/total_return_price|56.779|2019-04-10/enterprise_value|1794.237|2019-04-24/enterprise_value|1899.2088|2019-05-08/enterprise_value|1690.348|2019-05-22/enterprise_value|1592.459
russ2000_0389|NPO|201906|731.4|124.3|252.3|289.6|620.6|849.1|289.7|559.4||876.2|641.3|1.3|1.3796|47.4645|7.1656|0.9381|1.1034|53.4034|1.5193||0.4887|1.5421|5.4008|3.7799|20.8|1.15|0.25|317.2|108.5|76.8|25.3|23.9|-4.2|64.18|62.7334|1666.9127|62.3|2019-07-03/ev_revenues|1.4323|2019-07-17/ev_revenues|1.3997|2019-07-31/ev_revenues|1.561|2019-08-14/ev_revenues|1.3683|2019-08-28/ev_revenues|1.3601|2019-07-02/ev_free_cash_flow|9.0486|2019-07-09/ev_free_cash_flow|9.1267|2019-07-16/ev_free_cash_flow|9.0894|2019-07-23/ev_free_cash_flow|9.0906|2019-07-30/ev_free_cash_flow|10.0518|2019-08-06/ev_free_cash_flow|9.3122|2019-08-13/ev_free_cash_flow|9.1654|2019-08-20/ev_free_cash_flow|9.0349|2019-08-27/ev_free_cash_flow|8.6762|2019-07-03/ps_ratio|1.1755|2019-07-17/ps_ratio|1.1426|2019-07-31/ps_ratio|1.3054|2019-08-14/ps_ratio|1.1108|2019-08-28/ps_ratio|1.1026|2019-07-02/pe_ratio|33.6524|2019-07-09/pe_ratio|34.0107|2019-07-16/pe_ratio|33.8396|2019-07-23/pe_ratio|33.8449|2019-07-30/pe_ratio|38.2567|2019-08-06/pe_ratio|34.861|2019-08-13/pe_ratio|34.1872|2019-08-20/pe_ratio|33.5882|2019-08-27/pe_ratio|31.9412|2019-07-10/price_to_book_value|1.4642|2019-07-24/price_to_book_value|1.5363|2019-08-07/price_to_book_value|1.5279|2019-08-21/price_to_book_value|1.5181|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|1.5573|2019-07-09/dividend_yield|1.5409|2019-07-16/dividend_yield|1.5487|2019-07-23/dividend_yield|1.5484|2019-07-30/dividend_yield|1.3699|2019-08-06/dividend_yield|1.5033|2019-08-13/dividend_yield|1.5329|2019-08-20/dividend_yield|1.5603|2019-08-27/dividend_yield|1.6407|2019-07-15/percent_of_shares_outstanding|3.3537|2019-07-31/percent_of_shares_outstanding|3.4663|2019-08-15/percent_of_shares_outstanding|3.7106|2019-08-30/percent_of_shares_outstanding|3.7619|2019-07-10/price|62.3|2019-07-24/price|65.37|2019-08-07/price|65.01|2019-08-21/price|64.59|2019-07-10/total_return_price|60.8958|2019-07-24/total_return_price|63.8966|2019-08-07/total_return_price|63.5447|2019-08-21/total_return_price|63.1341|2019-07-03/enterprise_value|1621.215|2019-07-17/enterprise_value|1584.3541|2019-07-31/enterprise_value|1766.8622|2019-08-14/enterprise_value|1548.7771|2019-08-28/enterprise_value|1539.51
russ2000_0389|NPO|201909|697.6|112.1|225.5|284.9|979.3|1193.3|306.8|886.5||876.4|634.6|1.3|1.5229|234.2945|9.615|0.9509|1.267|36.2513|1.6269||0.7603|1.4604|-0.0191|3.4977|20.6|-0.08|0.25|373|115|84.1|0.2|-1.5|-3.8|69.22|67.9325|1723.8218|65.34|2019-10-09/ev_revenues|1.6661|2019-10-23/ev_revenues|1.7827|2019-11-06/ev_revenues|1.7288|2019-11-20/ev_revenues|1.6608|2019-10-01/ev_free_cash_flow|9.4496|2019-10-08/ev_free_cash_flow|9.075|2019-10-15/ev_free_cash_flow|9.5131|2019-10-22/ev_free_cash_flow|9.7417|2019-10-29/ev_free_cash_flow|9.9139|2019-11-05/ev_free_cash_flow|9.6922|2019-11-12/ev_free_cash_flow|9.4442|2019-11-19/ev_free_cash_flow|9.1465|2019-11-26/ev_free_cash_flow|9.4331|2019-10-09/ps_ratio|1.1772|2019-10-23/ps_ratio|1.2945|2019-11-06/ps_ratio|1.229|2019-11-20/ps_ratio|1.1612|2019-10-01/pe_ratio|106.2222|2019-10-08/pe_ratio|100.3175|2019-10-15/pe_ratio|107.2222|2019-10-22/pe_ratio|110.8254|2019-10-29/pe_ratio|113.5397|2019-11-05/pe_ratio|109.0476|2019-11-12/pe_ratio|105.1746|2019-11-19/pe_ratio|100.5238|2019-11-26/pe_ratio|105|2019-10-02/price_to_book_value|1.5355|2019-10-16/price_to_book_value|1.5804|2019-10-30/price_to_book_value|1.6593|2019-11-13/price_to_book_value|1.5308|2019-11-27/price_to_book_value|1.5892|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|1.4794|2019-10-08/dividend_yield|1.5665|2019-10-15/dividend_yield|1.4656|2019-10-22/dividend_yield|1.4179|2019-10-29/dividend_yield|1.384|2019-11-05/dividend_yield|1.441|2019-11-12/dividend_yield|1.4941|2019-11-19/dividend_yield|1.5632|2019-11-26/dividend_yield|1.4966|2019-10-15/percent_of_shares_outstanding|3.5232|2019-10-31/percent_of_shares_outstanding|3.2715|2019-11-15/percent_of_shares_outstanding|3.0516|2019-11-29/percent_of_shares_outstanding|2.908|2019-10-02/price|65.34|2019-10-16/price|67.25|2019-10-30/price|70.61|2019-11-13/price|64.55|2019-11-27/price|67.01|2019-10-02/total_return_price|64.1246|2019-10-16/total_return_price|65.9991|2019-10-30/total_return_price|69.2966|2019-11-13/total_return_price|63.3493|2019-11-27/total_return_price|65.7636|2019-10-09/enterprise_value|1860.5662|2019-10-23/enterprise_value|1990.7292|2019-11-06/enterprise_value|1930.5165|2019-11-20/enterprise_value|1854.6549
russ2000_0389|NPO|201912|749.5|121.2|157.1|218.8|952.2|1148.2|313.6|834.6||886.9|632.2|1.2|1.7515|49.2362|10.1384|0.9266|1.2516|36.3478|1.587|0.592|0.7096|1.4952|0.4209|3.0619|20.8|0.14|0.25|85.4|50.6|59.2|-48.7|2.8|-5.7|66.92|65.925|1955.873|67.73|2020-01-02/ev_revenues|1.7644|2020-01-16/ev_revenues|1.7548|2020-01-30/ev_revenues|1.6269|2020-02-13/ev_revenues|1.6093|2020-02-27/ev_revenues|1.4981|2020-01-07/ev_free_cash_flow|10.1418|2020-01-14/ev_free_cash_flow|10.1063|2020-01-21/ev_free_cash_flow|9.9646|2020-01-28/ev_free_cash_flow|9.6268|2020-02-04/ev_free_cash_flow|9.2813|2020-02-11/ev_free_cash_flow|9.3134|2020-02-18/ev_free_cash_flow|9.2691|2020-02-25/ev_free_cash_flow|9.4009|2020-01-02/ps_ratio|1.3044|2020-01-16/ps_ratio|1.2947|2020-01-30/ps_ratio|1.1657|2020-02-13/ps_ratio|1.148|2020-02-27/ps_ratio|1.0359|2020-01-07/pe_ratio|36.3641|2020-01-14/pe_ratio|36.1902|2020-01-21/pe_ratio|35.4946|2020-01-28/pe_ratio|33.837|2020-02-04/pe_ratio|32.1413|2020-02-11/pe_ratio|32.2989|2020-02-18/pe_ratio|32.0815|2020-02-25/pe_ratio|32.7283|2020-01-09/price_to_book_value|1.5731|2020-01-23/price_to_book_value|1.512|2020-02-06/price_to_book_value|1.3898|2020-02-20/price_to_book_value|1.4089|2020-01-07/peg_ratio|0.5922|2020-01-14/peg_ratio|0.5894|2020-01-21/peg_ratio|0.5781|2020-01-28/peg_ratio|0.5511|2020-02-04/peg_ratio|0.5234|2020-02-11/peg_ratio|0.526|2020-02-18/peg_ratio|0.5225|2020-02-25/peg_ratio|0.533|2020-01-07/dividend_yield|1.4945|2020-01-14/dividend_yield|1.5017|2020-01-21/dividend_yield|1.5312|2020-01-28/dividend_yield|1.6062|2020-02-04/dividend_yield|1.6909|2020-02-11/dividend_yield|1.6827|2020-02-18/dividend_yield|1.6941|2020-02-25/dividend_yield|1.6606|2020-01-15/percent_of_shares_outstanding|3.1762|2020-01-31/percent_of_shares_outstanding|3.4933|2020-02-14/percent_of_shares_outstanding|3.6377|2020-02-28/percent_of_shares_outstanding|3.3416|2020-01-09/price|67.73|2020-01-23/price|65.1|2020-02-06/price|59.84|2020-02-20/price|60.66|2020-01-09/total_return_price|66.723|2020-01-23/total_return_price|64.1321|2020-02-06/total_return_price|58.9503|2020-02-20/total_return_price|59.7581|2020-01-02/enterprise_value|1903.0507|2020-01-16/enterprise_value|1892.7513|2020-01-30/enterprise_value|1754.7394|2020-02-13/enterprise_value|1735.7885|2020-02-27/enterprise_value|1615.9035
russ2000_0389|NPO|202003|781.7|391|153.4|208.9|923|969.7|281.3|688.4||1071.9|845.5|1.2|1.2794|3.7554|5.4166|0.4486|0.8159|3.3542|0.7433|0.0038|0.4618|2.6398|4.0642|3.0503|20.6|10.59|0.26|282.7|95.3|73.2|17.9|218.7|-4|32.03|31.7011|1379.9789|38.53|2020-04-09/ev_revenues|0.9333|2020-04-23/ev_revenues|0.8688|2020-05-07/ev_revenues|0.9328|2020-05-21/ev_revenues|0.9807|2020-04-07/ev_free_cash_flow|5.4991|2020-04-14/ev_free_cash_flow|5.658|2020-04-21/ev_free_cash_flow|5.3305|2020-04-28/ev_free_cash_flow|6.1178|2020-05-05/ev_free_cash_flow|5.7736|2020-05-12/ev_free_cash_flow|5.5662|2020-05-19/ev_free_cash_flow|5.8962|2020-05-26/ev_free_cash_flow|6.3305|2020-04-09/ps_ratio|0.8426|2020-04-23/ps_ratio|0.7775|2020-05-07/ps_ratio|0.842|2020-05-21/ps_ratio|0.8904|2020-04-07/pe_ratio|3.4119|2020-04-14/pe_ratio|3.5229|2020-04-21/pe_ratio|3.2941|2020-04-28/pe_ratio|3.8441|2020-05-05/pe_ratio|3.6034|2020-05-12/pe_ratio|3.4585|2020-05-19/pe_ratio|3.689|2020-05-26/pe_ratio|3.9924|2020-04-02/price_to_book_value|0.7374|2020-04-16/price_to_book_value|0.7274|2020-04-30/price_to_book_value|0.868|2020-05-14/price_to_book_value|0.7725|2020-05-28/price_to_book_value|0.8892|2020-04-07/peg_ratio|0.0038|2020-04-14/peg_ratio|0.004|2020-04-21/peg_ratio|0.0037|2020-04-28/peg_ratio|0.0043|2020-05-05/peg_ratio|0.004|2020-05-12/peg_ratio|0.0039|2020-05-19/peg_ratio|0.0041|2020-05-26/peg_ratio|0.0045|2020-04-03/dividend_yield|2.7824|2020-04-13/dividend_yield|2.481|2020-04-20/dividend_yield|2.5576|2020-04-27/dividend_yield|2.3059|2020-05-04/dividend_yield|2.2861|2020-05-11/dividend_yield|2.3202|2020-05-18/dividend_yield|2.2425|2020-05-26/dividend_yield|2.1439|2020-04-15/percent_of_shares_outstanding|2.9344|2020-04-30/percent_of_shares_outstanding|2.8909|2020-05-15/percent_of_shares_outstanding|3.1359|2020-05-29/percent_of_shares_outstanding|2.8507|2020-04-02/price|38.53|2020-04-16/price|38.01|2020-04-30/price|45.35|2020-05-14/price|40.36|2020-05-28/price|46.46|2020-04-02/total_return_price|38.1344|2020-04-16/total_return_price|37.6197|2020-04-30/total_return_price|44.8844|2020-05-14/total_return_price|39.9456|2020-05-28/total_return_price|45.983|2020-04-09/enterprise_value|987.7517|2020-04-23/enterprise_value|919.4394|2020-05-07/enterprise_value|987.1923|2020-05-21/enterprise_value|1037.8656
russ2000_0389|NPO|202006|789.2|424.3|153|206.4|932.1|971.2|261.4|709.8||1084.2|833.6|1.2|0.9863|5.0637|7.9318|0.526|0.896|4.7669|0.8772|0.0105|0.4558|2.0694|2.2177|2.4529|20.5|-0.31|0.26|247|82.5|68.2|-1.4|-6.5|-3.5|45.83|45.6264|1043.8151|43.92|2020-07-02/ev_revenues|1.0505|2020-07-16/ev_revenues|1.0856|2020-07-30/ev_revenues|1.0771|2020-08-13/ev_revenues|1.2814|2020-08-27/ev_revenues|1.3115|2020-07-07/ev_free_cash_flow|7.545|2020-07-14/ev_free_cash_flow|7.6489|2020-07-21/ev_free_cash_flow|7.7407|2020-07-28/ev_free_cash_flow|7.822|2020-08-04/ev_free_cash_flow|8.3411|2020-08-11/ev_free_cash_flow|9.4476|2020-08-18/ev_free_cash_flow|9.3602|2020-08-25/ev_free_cash_flow|9.6101|2020-07-02/ps_ratio|0.985|2020-07-16/ps_ratio|1.0203|2020-07-30/ps_ratio|1.0117|2020-08-13/ps_ratio|1.2169|2020-08-27/ps_ratio|1.2472|2020-07-07/pe_ratio|4.5184|2020-07-14/pe_ratio|4.5851|2020-07-21/pe_ratio|4.6441|2020-07-28/pe_ratio|4.6963|2020-08-04/pe_ratio|5.029|2020-08-11/pe_ratio|5.7398|2020-08-18/pe_ratio|5.6838|2020-08-25/pe_ratio|5.8443|2020-07-09/price_to_book_value|0.8311|2020-07-23/price_to_book_value|0.9314|2020-08-06/price_to_book_value|1.032|2020-08-20/price_to_book_value|1.0812|2020-07-07/peg_ratio|0.01|2020-07-14/peg_ratio|0.0101|2020-07-21/peg_ratio|0.0103|2020-07-28/peg_ratio|0.0104|2020-08-04/peg_ratio|0.0111|2020-08-11/peg_ratio|0.0127|2020-08-18/peg_ratio|0.0125|2020-08-25/peg_ratio|0.0129|2020-07-07/dividend_yield|2.1832|2020-07-14/dividend_yield|2.1514|2020-07-21/dividend_yield|2.1241|2020-07-28/dividend_yield|2.1005|2020-08-04/dividend_yield|1.9615|2020-08-11/dividend_yield|1.7186|2020-08-18/dividend_yield|1.7356|2020-08-25/dividend_yield|1.6879|2020-07-15/percent_of_shares_outstanding|2.3679|2020-07-31/percent_of_shares_outstanding|2.2597|2020-08-14/percent_of_shares_outstanding|2.5137|2020-08-31/percent_of_shares_outstanding|2.2951|2020-07-09/price|43.92|2020-07-23/price|49.22|2020-08-06/price|54.53|2020-08-20/price|57.13|2020-07-09/total_return_price|43.7249|2020-07-23/total_return_price|49.0013|2020-08-06/total_return_price|54.2877|2020-08-20/total_return_price|56.8762|2020-07-02/enterprise_value|1038.0264|2020-07-16/enterprise_value|1072.6976|2020-07-30/enterprise_value|1064.2863|2020-08-13/enterprise_value|1266.1577|2020-08-27/enterprise_value|1295.9102
russ2000_0389|NPO|202009|||||||||||||1.2496||9.1164||1.185|5.5271|1.0869|0.0122||1.8023||1.3543||||||||||57.43|57.43|1234.7636|56.82|2020-10-08/ev_revenues|1.3229|2020-10-22/ev_revenues|1.3574|2020-10-06/ev_free_cash_flow|9.3196|2020-10-13/ev_free_cash_flow|9.428|2020-10-20/ev_free_cash_flow|9.6538|2020-10-22/ev_free_cash_flow|9.8405|2020-10-08/ps_ratio|1.2587|2020-10-22/ps_ratio|1.2933|2020-10-23/ps_ratio|1.3021|2020-10-06/pe_ratio|5.6576|2020-10-13/pe_ratio|5.7273|2020-10-20/pe_ratio|5.8723|2020-10-23/pe_ratio|6.0329|2020-10-01/price_to_book_value|1.0753|2020-10-15/price_to_book_value|1.1325|2020-10-23/price_to_book_value|1.1805|2020-10-06/peg_ratio|0.0125|2020-10-13/peg_ratio|0.0126|2020-10-20/peg_ratio|0.013|2020-10-23/peg_ratio|0.0133|2020-10-06/dividend_yield|1.7607|2020-10-13/dividend_yield|1.7393|2020-10-20/dividend_yield|1.6963|2020-10-23/dividend_yield|1.6512|2020-10-01/price|56.82|2020-10-15/price|59.84|2020-10-23/price|62.38|2020-10-01/total_return_price|56.82|2020-10-15/total_return_price|59.84|2020-10-23/total_return_price|62.38|2020-10-08/enterprise_value|1307.1957|2020-10-22/enterprise_value|1341.2572