russ2000_0669|NP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0669|NP|Long Name|Neenah Inc Total Current Assets (Quarterly) (USD)|Neenah Inc Cash and Short Term Investments (Quarterly) (USD)|Neenah Inc Inventories (Quarterly) (USD)|Neenah Inc Net PP&E (Quarterly) (USD)|Neenah Inc Goodwill and Intangibles (Quarterly) (USD)|Neenah Inc Total Liabilities (Quarterly) (USD)|Neenah Inc Total Current Liabilities (Quarterly) (USD)|Neenah Inc Total Long Term Liabilities (Quarterly) (USD)|Neenah Inc Total Deposits (Quarterly) (USD)|Neenah Inc Book Value (Quarterly) (USD)|Neenah Inc Retained Earnings (Quarterly) (USD)|Neenah Inc Treasury Stock (Quarterly) (USD)|Neenah Inc EV to Revenues|Neenah Inc EV to Earnings|Neenah Inc EV to Free Cash Flow|Neenah Inc EV to Assets (Quarterly)|Neenah Inc PS Ratio|Neenah Inc PE Ratio|Neenah Inc Price to Book Value|Neenah Inc PEG Ratio|Neenah Inc Debt to Equity Ratio|Neenah Inc Dividend Yield|Neenah Inc Shareholder Yield (TTM)|Neenah Inc Percent of Shares Outstanding Short|Neenah Inc Average Diluted Shares Outstanding (Quarterly)|Neenah Inc EPS Diluted (Quarterly) (USD)|Neenah Inc Dividend Per Share (Quarterly) (USD)|Neenah Inc Revenue (Quarterly) (USD)|Neenah Inc Gross Profit (Quarterly) (USD)|Neenah Inc SG&A Expense (Quarterly) (USD)|Neenah Inc Pre-Tax Income (Quarterly) (USD)|Neenah Inc Net Income (Quarterly) (USD)|Neenah Inc Net Interest Income (Quarterly) (USD)|Neenah Inc Price (USD)|Neenah Inc Total Return Price (USD)|Neenah Inc Enterprise Value (USD)||
russ2000_0669|NP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0669|NP|200403|||||||||||||||||||||||||14.738|1.03||198.4|33.1|9.1|24.3|15.1||||||
russ2000_0669|NP|200406|||||||||||||||||||||||||14.738|1.6||207.4|45|9.6|37.3|23.7||||||
russ2000_0669|NP|200409|||||||||||||||||||||||||14.738|0.31||188.9|23.3|11|7.8|4.5|||||35|2004-11-17/price|35|2004-11-17/total_return_price|24.831
russ2000_0669|NP|200412|203.6|19.1|79.5|257.6||360.2|87.2|273||197.1|-70.7||1.2995|-26.0297|12.077|1.2331|0.9123||2.4418||1.1416||||14.982|-4.73||-65.9|28|12.3|15|-69.7||32.72|23.2134|687.1836|31.15|2005-01-07/ev_revenues|1.2828|2005-01-14/ev_revenues|1.2613|2005-01-21/ev_revenues|1.3096|2005-01-28/ev_revenues|1.2786|2005-02-04/ev_revenues|1.285|2005-02-11/ev_revenues|1.3009|2005-02-18/ev_revenues|1.316|2005-02-25/ev_revenues|1.3836|2005-01-07/ev_free_cash_flow|11.9214|2005-01-14/ev_free_cash_flow|11.7216|2005-01-21/ev_free_cash_flow|12.1704|2005-01-28/ev_free_cash_flow|11.8824|2005-02-04/ev_free_cash_flow|11.9421|2005-02-11/ev_free_cash_flow|12.09|2005-02-18/ev_free_cash_flow|12.2301|2005-02-25/ev_free_cash_flow|12.858|2005-01-07/ps_ratio|0.8956|2005-01-14/ps_ratio|0.874|2005-01-21/ps_ratio|0.9224|2005-01-28/ps_ratio|0.8914|2005-02-04/ps_ratio|0.8978|2005-02-11/ps_ratio|0.9137|2005-02-18/ps_ratio|0.9289|2005-02-25/ps_ratio|0.9966|2005-01-07/price_to_book_value|2.3969|2005-01-14/price_to_book_value|2.3392|2005-01-21/price_to_book_value|2.4688|2005-01-28/price_to_book_value|2.3856|2005-02-04/price_to_book_value|2.4029|2005-02-11/price_to_book_value|2.4456|2005-02-18/price_to_book_value|2.486|2005-02-25/price_to_book_value|2.6673|2005-01-11/percent_of_shares_outstanding|14.6392|2005-02-10/percent_of_shares_outstanding|16.3959|2005-01-12/price|31.15|2005-01-26/price|32.18|2005-02-09/price|32.9|2005-02-23/price|36.6|2005-01-12/total_return_price|22.0996|2005-01-26/total_return_price|22.8303|2005-02-09/total_return_price|23.4147|2005-02-23/total_return_price|26.048|2005-01-07/enterprise_value|678.3256|2005-01-14/enterprise_value|666.9579|2005-01-21/enterprise_value|692.4984|2005-01-28/enterprise_value|676.1111|2005-02-04/enterprise_value|679.5067|2005-02-11/enterprise_value|687.9217|2005-02-18/enterprise_value|695.8939|2005-02-25/enterprise_value|731.6211
russ2000_0669|NP|200503|218.5|24.4|94.4|261||379.3|93.9|285.4||197.8|||1.345|-18.0913|12.5|1.2163|0.958||2.5639||1.1628|||15.1791|14.793|0.18|0.1|196.6|25.3|12.7|4.2|2.7||32.97|23.4645|711.2478|32.83|2005-04-04/ev_revenues|1.3135|2005-04-11/ev_revenues|1.3079|2005-04-18/ev_revenues|1.2936|2005-04-25/ev_revenues|1.2471|2005-05-02/ev_revenues|1.2123|2005-05-09/ev_revenues|1.2241|2005-05-16/ev_revenues|1.2149|2005-05-23/ev_revenues|1.246|2005-05-31/ev_revenues|1.2286|2005-04-04/ev_free_cash_flow|14.542|2005-04-11/ev_free_cash_flow|14.48|2005-04-18/ev_free_cash_flow|14.3218|2005-04-25/ev_free_cash_flow|13.8069|2005-05-02/ev_free_cash_flow|13.4223|2005-05-09/ev_free_cash_flow|13.5526|2005-05-16/ev_free_cash_flow|13.4502|2005-05-23/ev_free_cash_flow|13.7945|2005-05-31/ev_free_cash_flow|13.6022|2005-04-04/ps_ratio|0.9264|2005-04-11/ps_ratio|0.9208|2005-04-18/ps_ratio|0.9065|2005-04-25/ps_ratio|0.8598|2005-05-02/ps_ratio|0.825|2005-05-09/ps_ratio|0.8368|2005-05-16/ps_ratio|0.8275|2005-05-23/ps_ratio|0.8587|2005-05-31/ps_ratio|0.8413|2005-04-04/price_to_book_value|2.4601|2005-04-11/price_to_book_value|2.4451|2005-04-18/price_to_book_value|2.4071|2005-04-25/price_to_book_value|2.2832|2005-05-02/price_to_book_value|2.1906|2005-05-09/price_to_book_value|2.222|2005-05-16/price_to_book_value|2.1973|2005-05-23/price_to_book_value|2.2802|2005-05-31/price_to_book_value|2.2339|2005-04-12/percent_of_shares_outstanding|15.1942|2005-05-10/percent_of_shares_outstanding|13.6783|2005-04-06/price|32.83|2005-04-20/price|31.85|2005-05-04/price|29.19|2005-05-18/price|29.32|2005-04-06/total_return_price|23.3649|2005-04-20/total_return_price|22.6674|2005-05-04/total_return_price|20.8457|2005-05-18/total_return_price|20.9386|2005-04-04/enterprise_value|692.1984|2005-04-11/enterprise_value|689.2457|2005-04-18/enterprise_value|681.7164|2005-04-25/enterprise_value|657.2093|2005-05-02/enterprise_value|638.9029|2005-05-09/enterprise_value|645.1034|2005-05-16/enterprise_value|640.2316|2005-05-23/enterprise_value|656.6188|2005-05-31/enterprise_value|647.4656
russ2000_0669|NP|200506|220.5|37.5|91.8|256.6||374.4|86|288.4||204.6|||1.2586|-11.6087|13.9341|1.1168|0.8713||2.3138||1.109|||12.62|14.786|0.46|0.1|130.1|30.1|12.6|13.9|6.8||31.35|22.3883|663.2623|32.51|2005-07-05/ev_revenues|1.4553|2005-07-12/ev_revenues|1.4868|2005-07-19/ev_revenues|1.4979|2005-07-26/ev_revenues|1.5078|2005-08-02/ev_revenues|1.4996|2005-08-09/ev_revenues|1.4766|2005-08-16/ev_revenues|1.4375|2005-08-23/ev_revenues|1.4451|2005-08-30/ev_revenues|1.4027|2005-07-05/ev_free_cash_flow|17.1316|2005-07-12/ev_free_cash_flow|17.5026|2005-07-19/ev_free_cash_flow|17.634|2005-07-26/ev_free_cash_flow|17.75|2005-08-02/ev_free_cash_flow|17.6534|2005-08-09/ev_free_cash_flow|17.3828|2005-08-16/ev_free_cash_flow|16.9229|2005-08-23/ev_free_cash_flow|17.0118|2005-08-30/ev_free_cash_flow|16.5133|2005-07-05/ps_ratio|1.0384|2005-07-12/ps_ratio|1.0701|2005-07-19/ps_ratio|1.0813|2005-07-26/ps_ratio|1.0912|2005-08-02/ps_ratio|1.0829|2005-08-09/ps_ratio|1.0599|2005-08-16/ps_ratio|1.0206|2005-08-23/ps_ratio|1.0282|2005-08-30/ps_ratio|0.9857|2005-07-05/price_to_book_value|2.2729|2005-07-12/price_to_book_value|2.3421|2005-07-19/price_to_book_value|2.3667|2005-07-26/price_to_book_value|2.3883|2005-08-02/price_to_book_value|2.3703|2005-08-09/price_to_book_value|2.3198|2005-08-16/price_to_book_value|2.2339|2005-08-23/price_to_book_value|2.2505|2005-08-30/price_to_book_value|2.1574|2005-07-12/percent_of_shares_outstanding|13.2697|2005-08-10/percent_of_shares_outstanding|12.673|2005-07-13/price|32.51|2005-07-27/price|32.96|2005-08-10/price|31.45|2005-08-24/price|30.85|2005-07-13/total_return_price|23.2167|2005-07-27/total_return_price|23.5381|2005-08-10/total_return_price|22.5283|2005-08-24/total_return_price|22.0985|2005-07-05/enterprise_value|654.4282|2005-07-12/enterprise_value|668.6005|2005-07-19/enterprise_value|673.6198|2005-07-26/enterprise_value|678.0487|2005-08-02/enterprise_value|674.358|2005-08-09/enterprise_value|664.024|2005-08-16/enterprise_value|646.4563|2005-08-23/enterprise_value|649.8517|2005-08-30/enterprise_value|630.8077
russ2000_0669|NP|200509|231.3|45.9|98.3|264.2||380.7|90.9|289.8||216.4|||1.3748|-9.9619|16.1848|1.0294|0.9577||2.0961||1.0536|||11.9574|14.789|-0.1|0.1|127.7|24.3|12.4|10.9|-1.5||29.87|21.3965|618.2593|29.52|2005-10-04/ev_revenues|1.6076|2005-10-11/ev_revenues|1.5882|2005-10-18/ev_revenues|1.573|2005-10-25/ev_revenues|1.5844|2005-11-01/ev_revenues|1.6087|2005-11-08/ev_revenues|1.4769|2005-11-15/ev_revenues|1.4921|2005-11-22/ev_revenues|1.5076|2005-11-29/ev_revenues|1.5301|2005-10-04/ev_free_cash_flow|17.0175|2005-10-11/ev_free_cash_flow|16.8123|2005-10-18/ev_free_cash_flow|16.6514|2005-10-25/ev_free_cash_flow|16.7721|2005-11-01/ev_free_cash_flow|17.0295|2005-11-08/ev_free_cash_flow|15.6337|2005-11-15/ev_free_cash_flow|15.7946|2005-11-22/ev_free_cash_flow|15.9595|2005-11-29/ev_free_cash_flow|16.1969|2005-10-04/ps_ratio|1.1446|2005-10-11/ps_ratio|1.1251|2005-10-18/ps_ratio|1.1099|2005-10-25/ps_ratio|1.1213|2005-11-01/ps_ratio|1.1458|2005-11-08/ps_ratio|1.0132|2005-11-15/ps_ratio|1.0285|2005-11-22/ps_ratio|1.0442|2005-11-29/ps_ratio|1.0667|2005-10-04/price_to_book_value|2.0446|2005-10-11/price_to_book_value|2.0098|2005-10-18/price_to_book_value|1.9825|2005-10-25/price_to_book_value|2.0029|2005-11-01/price_to_book_value|2.0466|2005-11-08/price_to_book_value|1.8099|2005-11-15/price_to_book_value|1.8372|2005-11-22/price_to_book_value|1.8651|2005-11-29/price_to_book_value|1.9054|2005-10-11/percent_of_shares_outstanding|13.3492|2005-11-10/percent_of_shares_outstanding|13.1166|2005-10-05/price|29.52|2005-10-19/price|30.15|2005-11-02/price|30.4|2005-11-16/price|27.12|2005-11-30/price|28.06|2005-10-05/total_return_price|21.1458|2005-10-19/total_return_price|21.5971|2005-11-02/total_return_price|21.849|2005-11-16/total_return_price|19.4916|2005-11-30/total_return_price|20.1672|2005-10-04/enterprise_value|624.5411|2005-10-11/enterprise_value|617.0121|2005-10-18/enterprise_value|611.107|2005-10-25/enterprise_value|615.5358|2005-11-01/enterprise_value|624.984|2005-11-08/enterprise_value|573.7571|2005-11-15/enterprise_value|579.6622|2005-11-22/enterprise_value|585.715|2005-11-29/enterprise_value|594.425
russ2000_0669|NP|200512|204.3|12.6|87.1|217.9||371.7|80.4|291.3||165.3|-106.3||1.5152|-21.1567|16.04|1.1701|1.0518||1.8788||1.3763|||13.2883|14.781|-2.56|0.1|136|11.1|12.5|-3.8|-37.7||27.98|20.1097|588.6675|28.5|2006-01-03/ev_revenues|1.0633|2006-01-10/ev_revenues|1.1006|2006-01-17/ev_revenues|1.087|2006-01-24/ev_revenues|1.0883|2006-01-31/ev_revenues|1.0968|2006-02-07/ev_revenues|1.0538|2006-02-14/ev_revenues|1.069|2006-02-21/ev_revenues|1.052|2006-02-28/ev_revenues|1.1319|2006-01-03/ev_free_cash_flow|-216.47|2006-01-10/ev_free_cash_flow|-224.0568|2006-01-17/ev_free_cash_flow|-221.3072|2006-01-24/ev_free_cash_flow|-221.5618|2006-01-31/ev_free_cash_flow|-223.293|2006-02-07/ev_free_cash_flow|-214.5351|2006-02-14/ev_free_cash_flow|-217.6411|2006-02-21/ev_free_cash_flow|-214.1787|2006-02-28/ev_free_cash_flow|-230.4414|2006-01-03/ps_ratio|0.7003|2006-01-10/ps_ratio|0.7376|2006-01-17/ps_ratio|0.7241|2006-01-24/ps_ratio|0.7253|2006-01-31/ps_ratio|0.7339|2006-02-07/ps_ratio|0.6908|2006-02-14/ps_ratio|0.7061|2006-02-21/ps_ratio|0.689|2006-02-28/ps_ratio|0.7667|2006-01-03/price_to_book_value|2.4977|2006-01-10/price_to_book_value|2.6308|2006-01-17/price_to_book_value|2.5825|2006-01-24/price_to_book_value|2.587|2006-01-31/price_to_book_value|2.6174|2006-02-07/price_to_book_value|2.4637|2006-02-14/price_to_book_value|2.5182|2006-02-21/price_to_book_value|2.4575|2006-02-28/price_to_book_value|2.7428|2006-01-03/peg_ratio|-1.0772|2006-01-10/peg_ratio|-1.1346|2006-01-17/peg_ratio|-1.1138|2006-01-24/peg_ratio|-1.1158|2006-01-31/peg_ratio|-1.1289|2006-02-07/peg_ratio|-1.0626|2006-02-14/peg_ratio|-1.0861|2006-02-21/peg_ratio|-1.0599|2006-02-28/peg_ratio|-1.1793|2006-01-31/dividend_yield|1.3652|2006-02-07/dividend_yield|1.4503|2006-02-14/dividend_yield|1.4189|2006-02-21/dividend_yield|1.454|2006-02-28/dividend_yield|1.3068|2006-01-10/percent_of_shares_outstanding|12.7855|2006-02-10/percent_of_shares_outstanding|12.8604|2006-01-11/price|28.5|2006-01-25/price|28.75|2006-02-08/price|27.25|2006-02-22/price|28.25|2006-01-11/total_return_price|20.4834|2006-01-25/total_return_price|20.6631|2006-02-08/total_return_price|19.6518|2006-02-22/total_return_price|20.3729|2006-01-03/enterprise_value|627.763|2006-01-10/enterprise_value|649.7646|2006-01-17/enterprise_value|641.7908|2006-01-24/enterprise_value|642.5292|2006-01-31/enterprise_value|647.5497|2006-02-07/enterprise_value|622.1518|2006-02-14/enterprise_value|631.1592|2006-02-21/enterprise_value|621.1182|2006-02-28/enterprise_value|668.28
russ2000_0669|NP|200603|195.9|23.3|78.9|215.2||365.6|72.7|292.9||161.2|||1.1921|-21.8284|-242.6992|1.3052|0.8268||2.9578|-1.3042|1.41|1.2118||13.4998|14.796|0.06|0.1|132.9|23.5|15.1|5.5|0.9||33.33|24.0364|703.8276|32.29|2006-04-04/ev_revenues|1.299|2006-04-11/ev_revenues|1.2903|2006-04-18/ev_revenues|1.3226|2006-04-25/ev_revenues|1.2716|2006-05-02/ev_revenues|1.3066|2006-05-09/ev_revenues|1.3545|2006-05-16/ev_revenues|1.3125|2006-05-23/ev_revenues|1.2522|2006-05-30/ev_revenues|1.2477|2006-04-04/ev_free_cash_flow|82.4334|2006-04-11/ev_free_cash_flow|81.8818|2006-04-18/ev_free_cash_flow|83.9278|2006-04-25/ev_free_cash_flow|80.6899|2006-05-02/ev_free_cash_flow|82.9137|2006-05-09/ev_free_cash_flow|85.9559|2006-05-16/ev_free_cash_flow|83.2873|2006-05-23/ev_free_cash_flow|79.4623|2006-05-30/ev_free_cash_flow|79.1777|2006-04-04/ps_ratio|0.9131|2006-04-11/ps_ratio|0.9044|2006-04-18/ps_ratio|0.9366|2006-04-25/ps_ratio|0.8855|2006-05-02/ps_ratio|0.9206|2006-05-09/ps_ratio|0.9686|2006-05-16/ps_ratio|0.9265|2006-05-23/ps_ratio|0.8662|2006-05-30/ps_ratio|0.8617|2006-04-04/price_to_book_value|2.9789|2006-04-11/price_to_book_value|2.9505|2006-04-18/price_to_book_value|3.0558|2006-04-25/price_to_book_value|2.8891|2006-05-02/price_to_book_value|3.0036|2006-05-09/price_to_book_value|3.1603|2006-05-16/price_to_book_value|3.0229|2006-05-23/price_to_book_value|2.8259|2006-05-30/price_to_book_value|2.8113|2006-04-03/peg_ratio||2006-04-10/peg_ratio||2006-04-17/peg_ratio||2006-04-24/peg_ratio||2006-05-01/peg_ratio||2006-05-08/peg_ratio||2006-05-15/peg_ratio||2006-05-22/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|1.23|2006-04-11/dividend_yield|1.2418|2006-04-18/dividend_yield|1.199|2006-04-25/dividend_yield|1.2682|2006-05-02/dividend_yield|1.2199|2006-05-09/dividend_yield|1.1594|2006-05-16/dividend_yield|1.2121|2006-05-23/dividend_yield|1.2966|2006-05-30/dividend_yield|1.3034|2006-04-10/percent_of_shares_outstanding|14.3641|2006-05-10/percent_of_shares_outstanding|15.0837|2006-04-05/price|32.29|2006-04-19/price|32.78|2006-05-03/price|32.76|2006-05-17/price|32.65|2006-05-31/price|30.68|2006-04-05/total_return_price|23.2864|2006-04-19/total_return_price|23.6398|2006-05-03/total_return_price|23.6254|2006-05-17/total_return_price|23.6151|2006-05-31/total_return_price|22.1903|2006-04-04/enterprise_value|684.1968|2006-04-11/enterprise_value|679.6193|2006-04-18/enterprise_value|696.6004|2006-04-25/enterprise_value|669.7259|2006-05-02/enterprise_value|688.1837|2006-05-09/enterprise_value|713.4339|2006-05-16/enterprise_value|691.2846|2006-05-23/enterprise_value|659.5373|2006-05-30/enterprise_value|657.1747
russ2000_0669|NP|200606|338.7|178.5|55.8|215.4||406.3|102.8|303.5||244.1|||1.1987|14.2369|76.0643|0.7661|0.8125|13.0128|2.651||0.9295|1.3822|1.4514|16.337|14.826|4.94|0.1|142.8|26.1|11.8|134.8|73.3||29.15|21.0836|631.3338|28.99|2006-07-05/ev_revenues|0.9046|2006-07-12/ev_revenues|0.8838|2006-07-19/ev_revenues|0.9019|2006-07-26/ev_revenues|0.8885|2006-08-02/ev_revenues|0.8893|2006-08-09/ev_revenues|0.9334|2006-08-16/ev_revenues|0.9813|2006-08-23/ev_revenues|0.9934|2006-08-30/ev_revenues|1.0093|2006-07-05/ev_free_cash_flow|35.6168|2006-07-12/ev_free_cash_flow|34.7972|2006-07-19/ev_free_cash_flow|35.509|2006-07-26/ev_free_cash_flow|34.9805|2006-08-02/ev_free_cash_flow|35.0129|2006-08-09/ev_free_cash_flow|36.7492|2006-08-16/ev_free_cash_flow|38.6365|2006-08-23/ev_free_cash_flow|39.111|2006-08-30/ev_free_cash_flow|39.7365|2006-07-05/ps_ratio|0.8162|2006-07-12/ps_ratio|0.7953|2006-07-19/ps_ratio|0.8134|2006-07-26/ps_ratio|0.8|2006-08-02/ps_ratio|0.8008|2006-08-09/ps_ratio|0.845|2006-08-16/ps_ratio|0.893|2006-08-23/ps_ratio|0.9051|2006-08-30/ps_ratio|0.921|2006-07-07/pe_ratio|12.6325|2006-07-14/pe_ratio|12.2607|2006-07-21/pe_ratio|12.265|2006-07-28/pe_ratio|12.5641|2006-08-04/pe_ratio|12.594|2006-08-11/pe_ratio|13.5342|2006-08-18/pe_ratio|14.047|2006-08-25/pe_ratio|14.0726|2006-07-05/price_to_book_value|1.8007|2006-07-12/price_to_book_value|1.7547|2006-07-19/price_to_book_value|1.7946|2006-07-26/price_to_book_value|1.765|2006-08-02/price_to_book_value|1.7668|2006-08-09/price_to_book_value|1.8643|2006-08-16/price_to_book_value|1.9702|2006-08-23/price_to_book_value|1.9968|2006-08-30/price_to_book_value|2.0319|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|1.3445|2006-07-12/dividend_yield|1.3798|2006-07-19/dividend_yield|1.3491|2006-07-26/dividend_yield|1.3717|2006-08-02/dividend_yield|1.3703|2006-08-09/dividend_yield|1.2987|2006-08-16/dividend_yield|1.2289|2006-08-23/dividend_yield|1.2125|2006-08-30/dividend_yield|1.1915|2006-07-11/percent_of_shares_outstanding|15.702|2006-08-10/percent_of_shares_outstanding|15.6088|2006-07-12/price|28.99|2006-07-26/price|29.16|2006-08-09/price|30.8|2006-08-23/price|32.99|2006-07-12/total_return_price|20.9679|2006-07-26/total_return_price|21.0909|2006-08-09/total_return_price|22.3534|2006-08-23/total_return_price|23.9428|2006-07-05/enterprise_value|487.9503|2006-07-12/enterprise_value|476.7215|2006-07-19/enterprise_value|486.4728|2006-07-26/enterprise_value|479.2332|2006-08-02/enterprise_value|479.6764|2006-08-09/enterprise_value|503.4638|2006-08-16/enterprise_value|529.3197|2006-08-23/enterprise_value|535.8207|2006-08-30/enterprise_value|544.39
russ2000_0669|NP|200609|294.8|160.4|44.5|214.7||358.7|80.4|278.3||229.4|||1.0369|14.6011|40.8257|0.9732|0.9487|14.6282|2.093||0.9882|1.1567|1.1765|13.9461|14.846|-0.98|0.1|141.4|20|13.1|7.7|2.7||34.4|24.9661|559.3126|34.7|2006-10-04/ev_revenues|1.0474|2006-10-11/ev_revenues|1.08|2006-10-18/ev_revenues|1.0998|2006-10-25/ev_revenues|1.115|2006-11-01/ev_revenues|1.0736|2006-11-08/ev_revenues|1.0471|2006-11-15/ev_revenues|1.0284|2006-11-22/ev_revenues|1.0223|2006-11-29/ev_revenues|1.0249|2006-10-04/ev_free_cash_flow|94.9691|2006-10-11/ev_free_cash_flow|97.926|2006-10-18/ev_free_cash_flow|99.7195|2006-10-25/ev_free_cash_flow|101.1009|2006-11-01/ev_free_cash_flow|97.3443|2006-11-08/ev_free_cash_flow|94.9449|2006-11-15/ev_free_cash_flow|93.2484|2006-11-22/ev_free_cash_flow|92.6909|2006-11-29/ev_free_cash_flow|92.9333|2006-10-04/ps_ratio|0.9293|2006-10-11/ps_ratio|0.962|2006-10-18/ps_ratio|0.9818|2006-10-25/ps_ratio|0.997|2006-11-01/ps_ratio|0.9555|2006-11-08/ps_ratio|0.929|2006-11-15/ps_ratio|0.9103|2006-11-22/ps_ratio|0.9041|2006-11-29/ps_ratio|0.9068|2006-10-06/pe_ratio|24.3082|2006-10-13/pe_ratio|25.3082|2006-10-20/pe_ratio|25.2945|2006-10-27/pe_ratio|25.4315|2006-11-03/pe_ratio|24.0137|2006-11-10/pe_ratio|23.6096|2006-11-17/pe_ratio|22.9932|2006-11-24/pe_ratio|23.3493|2006-10-04/price_to_book_value|2.2363|2006-10-11/price_to_book_value|2.3149|2006-10-18/price_to_book_value|2.3626|2006-10-25/price_to_book_value|2.3994|2006-11-01/price_to_book_value|2.2995|2006-11-08/price_to_book_value|2.2357|2006-11-15/price_to_book_value|2.1906|2006-11-22/price_to_book_value|2.1757|2006-11-29/price_to_book_value|2.1822|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-04/dividend_yield|1.1527|2006-10-11/dividend_yield|1.1136|2006-10-18/dividend_yield|1.0911|2006-10-25/dividend_yield|1.0744|2006-11-01/dividend_yield|1.1211|2006-11-08/dividend_yield|1.1531|2006-11-15/dividend_yield|1.1768|2006-11-22/dividend_yield|1.1848|2006-11-29/dividend_yield|1.1813|2006-10-10/percent_of_shares_outstanding|13.5053|2006-11-10/percent_of_shares_outstanding|11.9091|2006-10-04/price|34.7|2006-10-18/price|36.66|2006-11-01/price|35.68|2006-11-15/price|33.99|2006-11-29/price|33.86|2006-10-04/total_return_price|25.1839|2006-10-18/total_return_price|26.6064|2006-11-01/total_return_price|25.8951|2006-11-15/total_return_price|24.7396|2006-11-29/total_return_price|24.6449|2006-10-04/enterprise_value|579.3117|2006-10-11/enterprise_value|597.3485|2006-10-18/enterprise_value|608.2888|2006-10-25/enterprise_value|616.7158|2006-11-01/enterprise_value|593.8003|2006-11-08/enterprise_value|579.1639|2006-11-15/enterprise_value|568.815|2006-11-22/enterprise_value|565.4146|2006-11-29/enterprise_value|566.893
russ2000_0669|NP|200612|222.4|1.6|74.9|355.6|121.5|559.8|129.5|430.3||184.9|-49.7|0.1|1.0819|10.1149|98.0956|1.0812|0.9638|24.1918|2.3195||1.5338|1.1114|-0.9931|11.3698|14.919|0.18|0.1|-12.1|30|14.4|-119.2|2.7||35.99|26.1953|598.3834|35.01|2007-01-03/ev_revenues|2.0008|2007-01-10/ev_revenues|1.9767|2007-01-17/ev_revenues|1.9694|2007-01-24/ev_revenues|1.958|2007-01-31/ev_revenues|1.9445|2007-02-07/ev_revenues|2.0184|2007-02-14/ev_revenues|2.0641|2007-02-21/ev_revenues|2.0897|2007-02-28/ev_revenues|2.0531|2007-01-03/ev_free_cash_flow|19.9097|2007-01-10/ev_free_cash_flow|19.6695|2007-01-17/ev_free_cash_flow|19.5968|2007-01-24/ev_free_cash_flow|19.484|2007-01-31/ev_free_cash_flow|19.3493|2007-02-07/ev_free_cash_flow|20.0844|2007-02-14/ev_free_cash_flow|20.5393|2007-02-21/ev_free_cash_flow|20.7941|2007-02-28/ev_free_cash_flow|20.4301|2007-01-03/ps_ratio|1.3076|2007-01-10/ps_ratio|1.2834|2007-01-17/ps_ratio|1.2761|2007-01-24/ps_ratio|1.2647|2007-01-31/ps_ratio|1.2512|2007-02-07/ps_ratio|1.3252|2007-02-14/ps_ratio|1.371|2007-02-21/ps_ratio|1.3967|2007-02-28/ps_ratio|1.36|2007-01-05/pe_ratio|8.4|2007-01-12/pe_ratio|8.3929|2007-01-19/pe_ratio|8.2119|2007-01-26/pe_ratio|7.9357|2007-02-02/pe_ratio|8.3238|2007-02-09/pe_ratio|8.8262|2007-02-16/pe_ratio|8.9071|2007-02-23/pe_ratio|8.981|2007-01-03/price_to_book_value|2.8574|2007-01-10/price_to_book_value|2.8045|2007-01-17/price_to_book_value|2.7885|2007-01-24/price_to_book_value|2.7636|2007-01-31/price_to_book_value|2.734|2007-02-07/price_to_book_value|2.8958|2007-02-14/price_to_book_value|2.9959|2007-02-21/price_to_book_value|3.052|2007-02-28/price_to_book_value|2.9719|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|1.1214|2007-01-10/dividend_yield|1.1425|2007-01-17/dividend_yield|1.1491|2007-01-24/dividend_yield|1.1594|2007-01-31/dividend_yield|1.172|2007-02-07/dividend_yield|1.1065|2007-02-14/dividend_yield|1.0695|2007-02-21/dividend_yield|1.0499|2007-02-28/dividend_yield|1.0782|2007-01-09/percent_of_shares_outstanding|9.8269|2007-02-12/percent_of_shares_outstanding|10.3586|2007-01-10/price|35.01|2007-01-24/price|34.5|2007-02-07/price|36.15|2007-02-21/price|38.1|2007-01-10/total_return_price|25.482|2007-01-24/total_return_price|25.1108|2007-02-07/total_return_price|26.3861|2007-02-21/total_return_price|27.8094|2007-01-03/enterprise_value|810.3262|2007-01-10/enterprise_value|800.5506|2007-01-17/enterprise_value|797.5883|2007-01-24/enterprise_value|792.9968|2007-01-31/enterprise_value|787.5165|2007-02-07/enterprise_value|817.4357|2007-02-14/enterprise_value|835.9501|2007-02-21/enterprise_value|846.3182|2007-02-28/enterprise_value|831.5066
russ2000_0669|NP|200703|314.5|3.5|117|377.3|127.7|687|155.3|531.7||203.7|||2.1321|10.1181|21.2162|1.061|1.4392|9.4619|3.1449||1.7668|1.0188|-3.7129|10.8643|15.005|0.98|0.1|172.7|35.5|17.1|13.4|14.7||39.5|28.8313|863.4995|39.31|2007-04-04/ev_revenues|2.1103|2007-04-11/ev_revenues|2.1193|2007-04-18/ev_revenues|2.1543|2007-04-25/ev_revenues|2.1293|2007-05-02/ev_revenues|2.1003|2007-05-09/ev_revenues|2.0797|2007-05-16/ev_revenues|2.2182|2007-05-22/ev_revenues|2.3071|2007-05-29/ev_revenues|2.2591|2007-04-04/ev_free_cash_flow|42.6664|2007-04-11/ev_free_cash_flow|42.8481|2007-04-18/ev_free_cash_flow|43.5551|2007-04-25/ev_free_cash_flow|43.0501|2007-05-02/ev_free_cash_flow|42.4644|2007-05-09/ev_free_cash_flow|42.0469|2007-05-16/ev_free_cash_flow|44.8478|2007-05-23/ev_free_cash_flow|46.2616|2007-05-30/ev_free_cash_flow|45.6489|2007-04-04/ps_ratio|1.3167|2007-04-11/ps_ratio|1.3258|2007-04-18/ps_ratio|1.3609|2007-04-25/ps_ratio|1.3358|2007-05-02/ps_ratio|1.3067|2007-05-09/ps_ratio|1.2859|2007-05-16/ps_ratio|1.4253|2007-05-23/ps_ratio|1.4956|2007-05-30/ps_ratio|1.4651|2007-04-09/pe_ratio|7.8613|2007-04-16/pe_ratio|8.0879|2007-04-23/pe_ratio|7.6797|2007-04-30/pe_ratio|7.4609|2007-05-07/pe_ratio|7.5195|2007-05-14/pe_ratio|8.1074|2007-05-21/pe_ratio|8.5391|2007-05-29/pe_ratio|8.5508|2007-04-04/price_to_book_value|2.8584|2007-04-11/price_to_book_value|2.8781|2007-04-18/price_to_book_value|2.9544|2007-04-25/price_to_book_value|2.8999|2007-05-02/price_to_book_value|2.8366|2007-05-09/price_to_book_value|2.7915|2007-05-16/price_to_book_value|3.094|2007-05-23/price_to_book_value|3.2467|2007-05-30/price_to_book_value|3.1805|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-04/dividend_yield|1.0176|2007-04-11/dividend_yield|1.0106|2007-04-18/dividend_yield|0.9845|2007-04-25/dividend_yield|1.003|2007-05-02/dividend_yield|1.0254|2007-05-09/dividend_yield|1.0419|2007-05-16/dividend_yield|0.9401|2007-05-22/dividend_yield|0.8846|2007-05-29/dividend_yield|0.9137|2007-04-10/percent_of_shares_outstanding|10.8607|2007-05-10/percent_of_shares_outstanding|11.14|2007-04-04/price|39.31|2007-04-18/price|40.63|2007-05-02/price|39.01|2007-05-16/price|42.55|2007-05-30/price|43.74|2007-04-04/total_return_price|28.6926|2007-04-18/total_return_price|29.6561|2007-05-02/total_return_price|28.5478|2007-05-16/total_return_price|31.1384|2007-05-30/total_return_price|32.0093|2007-04-04/enterprise_value|938.6597|2007-04-11/enterprise_value|942.659|2007-04-18/enterprise_value|958.2116|2007-04-25/enterprise_value|947.1026|2007-05-02/enterprise_value|934.2161|2007-05-09/enterprise_value|925.0327|2007-05-16/enterprise_value|986.6506|2007-05-23/enterprise_value|1017.7558|2007-05-30/enterprise_value|1004.2769
russ2000_0669|NP|200706|319.6|1.1|113.5|394.7|128.8|685.6|165.4|520.2||225.4|||2.1533|42.3944|43.5685|1.0564|1.3616|7.9297|2.9559||1.539|0.9852|-3.6887|12.5559|15.221|0.17|0.1|258.1|30.7|21.9|4.9|2.6||40.65|29.748|958.5078|41.8|2007-07-03/ev_revenues|1.7192|2007-07-10/ev_revenues|1.7323|2007-07-17/ev_revenues|1.7718|2007-07-24/ev_revenues|1.7198|2007-07-31/ev_revenues|1.6507|2007-08-07/ev_revenues|1.62|2007-08-14/ev_revenues|1.5485|2007-08-21/ev_revenues|1.5501|2007-08-28/ev_revenues|1.5317|2007-07-05/ev_free_cash_flow|237.0527|2007-07-12/ev_free_cash_flow|240.8067|2007-07-19/ev_free_cash_flow|243.3579|2007-07-26/ev_free_cash_flow|227.3943|2007-08-02/ev_free_cash_flow|224.3328|2007-08-09/ev_free_cash_flow|224.4421|2007-08-16/ev_free_cash_flow|210.9933|2007-08-23/ev_free_cash_flow|210.6653|2007-08-30/ev_free_cash_flow|208.3327|2007-07-05/ps_ratio|1.122|2007-07-12/ps_ratio|1.1495|2007-07-19/ps_ratio|1.1683|2007-07-26/ps_ratio|1.051|2007-08-02/ps_ratio|1.0285|2007-08-09/ps_ratio|1.0293|2007-08-16/ps_ratio|0.9305|2007-08-23/ps_ratio|0.9281|2007-08-30/ps_ratio|0.911|2007-07-03/pe_ratio|118|2007-07-10/pe_ratio|119.4|2007-07-17/pe_ratio|123.6286|2007-07-19/pe_ratio|124.6571|2007-07-26/pe_ratio|112.1429|2007-08-02/pe_ratio|109.7429|2007-08-09/pe_ratio|109.8286|2007-08-16/pe_ratio|99.2857|2007-08-23/pe_ratio|99.0286|2007-08-30/pe_ratio|97.2|2007-07-05/price_to_book_value|2.7778|2007-07-12/price_to_book_value|2.8461|2007-07-19/price_to_book_value|2.8925|2007-07-26/price_to_book_value|2.6021|2007-08-02/price_to_book_value|2.5464|2007-08-09/price_to_book_value|2.5484|2007-08-16/price_to_book_value|2.3038|2007-08-23/price_to_book_value|2.2978|2007-08-30/price_to_book_value|2.2554|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-03/dividend_yield|0.9685|2007-07-10/dividend_yield|0.9572|2007-07-17/dividend_yield|0.9244|2007-07-24/dividend_yield|0.9681|2007-07-31/dividend_yield|1.0328|2007-08-07/dividend_yield|1.0644|2007-08-14/dividend_yield|1.1461|2007-08-21/dividend_yield|1.1442|2007-08-28/dividend_yield|1.1672|2007-07-10/percent_of_shares_outstanding|10.7247|2007-08-10/percent_of_shares_outstanding|9.8548|2007-07-11/price|41.8|2007-07-25/price|40.19|2007-08-08/price|41.4|2007-08-22/price|34.84|2007-07-11/total_return_price|30.5896|2007-07-25/total_return_price|29.4113|2007-08-08/total_return_price|30.3777|2007-08-22/total_return_price|25.5642|2007-07-05/enterprise_value|971.9159|2007-07-12/enterprise_value|987.3073|2007-07-19/enterprise_value|997.7675|2007-07-26/enterprise_value|932.3167|2007-08-02/enterprise_value|919.7645|2007-08-09/enterprise_value|920.2128|2007-08-16/enterprise_value|865.0727|2007-08-23/enterprise_value|863.7278|2007-08-30/enterprise_value|854.1643
russ2000_0669|NP|200709|312.3|6.2|111.1|413.6|135.8|669.7|162.6|507.1||262.1|||1.4933|23.3748|206.0366|0.888|0.8941|95.4|2.2136||1.2942|1.2184|-4.2637|8.4372|15.213|1.01|0.1|195.2|28.5|20.1|3.8|15.4||34.98|25.6669|844.7501|34.64|2007-10-02/ev_revenues|1.354|2007-10-09/ev_revenues|1.4104|2007-10-16/ev_revenues|1.3576|2007-10-23/ev_revenues|1.3484|2007-10-30/ev_revenues|1.364|2007-11-06/ev_revenues|1.3584|2007-11-13/ev_revenues|1.3479|2007-11-20/ev_revenues|1.2814|2007-11-27/ev_revenues|1.243|2007-10-04/ev_free_cash_flow|79.0092|2007-10-11/ev_free_cash_flow|78.6322|2007-10-18/ev_free_cash_flow|77.0401|2007-10-25/ev_free_cash_flow|77.7104|2007-11-01/ev_free_cash_flow|76.5792|2007-11-08/ev_free_cash_flow|78.3808|2007-11-15/ev_free_cash_flow|76.6351|2007-11-23/ev_free_cash_flow|73.7303|2007-11-30/ev_free_cash_flow|73.2694|2007-10-04/ps_ratio|0.8428|2007-10-11/ps_ratio|0.8362|2007-10-18/ps_ratio|0.8082|2007-10-25/ps_ratio|0.82|2007-11-01/ps_ratio|0.8001|2007-11-08/ps_ratio|0.8318|2007-11-15/ps_ratio|0.8011|2007-11-23/ps_ratio|0.7499|2007-11-30/ps_ratio|0.7418|2007-10-04/pe_ratio|14.6538|2007-10-11/pe_ratio|14.5385|2007-10-18/pe_ratio|14.0513|2007-10-25/pe_ratio|14.2564|2007-11-01/pe_ratio|13.9103|2007-11-08/pe_ratio|14.4615|2007-11-15/pe_ratio|13.9274|2007-11-23/pe_ratio|13.0385|2007-11-30/pe_ratio|12.8974|2007-10-04/price_to_book_value|1.955|2007-10-11/price_to_book_value|1.9396|2007-10-18/price_to_book_value|1.8746|2007-10-25/price_to_book_value|1.902|2007-11-01/price_to_book_value|1.8558|2007-11-08/price_to_book_value|1.9293|2007-11-15/price_to_book_value|1.8581|2007-11-23/price_to_book_value|1.7395|2007-11-30/price_to_book_value|1.7207|2007-10-04/peg_ratio|0.2431|2007-10-11/peg_ratio|0.2412|2007-10-18/peg_ratio|0.2331|2007-10-25/peg_ratio|0.2365|2007-11-01/peg_ratio|0.2308|2007-11-08/peg_ratio|0.2399|2007-11-15/peg_ratio|0.2311|2007-11-23/peg_ratio|0.2163|2007-11-30/peg_ratio|0.214|2007-10-02/dividend_yield|1.1998|2007-10-09/dividend_yield|1.1217|2007-10-16/dividend_yield|1.1944|2007-10-23/dividend_yield|1.2081|2007-10-30/dividend_yield|1.1852|2007-11-06/dividend_yield|1.1933|2007-11-13/dividend_yield|1.2088|2007-11-20/dividend_yield|1.3175|2007-11-27/dividend_yield|1.3899|2007-10-10/percent_of_shares_outstanding|8.3035|2007-10-26/percent_of_shares_outstanding|8.3953|2007-11-09/percent_of_shares_outstanding|8.6063|2007-11-27/percent_of_shares_outstanding|8.2004|2007-10-03/price|34.64|2007-10-17/price|32.93|2007-10-31/price|34|2007-11-14/price|32.68|2007-11-28/price|29.99|2007-10-03/total_return_price|25.4174|2007-10-17/total_return_price|24.1627|2007-10-31/total_return_price|24.9478|2007-11-14/total_return_price|24.051|2007-11-28/total_return_price|22.0713|2007-10-04/enterprise_value|845.3989|2007-10-11/enterprise_value|841.3643|2007-10-18/enterprise_value|824.3291|2007-10-25/enterprise_value|831.5018|2007-11-01/enterprise_value|819.3979|2007-11-08/enterprise_value|838.6745|2007-11-15/enterprise_value|819.9956|2007-11-23/enterprise_value|788.914|2007-11-30/enterprise_value|783.9828
russ2000_0669|NP|200712|290.2|2.4|110.6|432.3|140.2|644.8|169.9|474.9||288|-45.5|0.4|1.2902|75.1014|71.7332|0.8212|0.7148|12.4274|1.6579|0.2062|1.1531|1.3021|-4.3069|7.7601|15.123|-1.51|0.1|193|30.1|21|-0.3|-22.5||30.72|22.6086|767.5453|26.49|2008-01-02/ev_revenues|0.9244|2008-01-09/ev_revenues|0.8867|2008-01-16/ev_revenues|0.8896|2008-01-23/ev_revenues|0.8827|2008-01-30/ev_revenues|0.8723|2008-02-06/ev_revenues|0.9019|2008-02-13/ev_revenues|0.9176|2008-02-20/ev_revenues|0.9039|2008-02-27/ev_revenues|0.92|2008-01-04/ev_free_cash_flow|63.8386|2008-01-11/ev_free_cash_flow|63.8653|2008-01-18/ev_free_cash_flow|62.9164|2008-01-25/ev_free_cash_flow|63.9722|2008-02-01/ev_free_cash_flow|67.6208|2008-02-08/ev_free_cash_flow|65.3621|2008-02-15/ev_free_cash_flow|65.1884|2008-02-22/ev_free_cash_flow|66.6051|2008-02-29/ev_free_cash_flow|64.211|2008-01-04/ps_ratio|0.4758|2008-01-11/ps_ratio|0.4762|2008-01-18/ps_ratio|0.4631|2008-01-25/ps_ratio|0.4777|2008-02-01/ps_ratio|0.5282|2008-02-08/ps_ratio|0.4969|2008-02-15/ps_ratio|0.4945|2008-02-22/ps_ratio|0.5141|2008-02-29/ps_ratio|0.4816|2008-01-04/pe_ratio|39.6|2008-01-11/pe_ratio|39.6308|2008-01-18/pe_ratio|38.5385|2008-01-25/pe_ratio|39.7538|2008-02-01/pe_ratio|43.9538|2008-02-08/pe_ratio|41.3538|2008-02-15/pe_ratio|41.1538|2008-02-22/pe_ratio|42.7846|2008-02-29/pe_ratio|40.0769|2008-01-04/price_to_book_value|1.3378|2008-01-11/price_to_book_value|1.3389|2008-01-18/price_to_book_value|1.302|2008-01-25/price_to_book_value|1.343|2008-02-01/price_to_book_value|1.4849|2008-02-08/price_to_book_value|1.3971|2008-02-15/price_to_book_value|1.3903|2008-02-22/price_to_book_value|1.4454|2008-02-29/price_to_book_value|1.3523|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|1.4011|2008-01-09/dividend_yield|1.51|2008-01-16/dividend_yield|1.5009|2008-01-23/dividend_yield|1.5226|2008-01-30/dividend_yield|1.5564|2008-02-06/dividend_yield|1.4641|2008-02-13/dividend_yield|1.4194|2008-02-20/dividend_yield|1.4583|2008-02-27/dividend_yield|1.4129|2008-01-15/percent_of_shares_outstanding|8.2614|2008-01-31/percent_of_shares_outstanding|7.9148|2008-02-15/percent_of_shares_outstanding|8.2126|2008-02-29/percent_of_shares_outstanding|8.4281|2008-01-09/price|26.49|2008-01-23/price|26.27|2008-02-06/price|27.32|2008-02-20/price|27.43|2008-01-09/total_return_price|19.4955|2008-01-23/total_return_price|19.3336|2008-02-06/total_return_price|20.1807|2008-02-20/total_return_price|20.262|2008-01-04/enterprise_value|714.9918|2008-01-11/enterprise_value|715.2911|2008-01-18/enterprise_value|704.6634|2008-01-25/enterprise_value|716.4886|2008-02-01/enterprise_value|757.3529|2008-02-08/enterprise_value|732.056|2008-02-15/enterprise_value|730.11|2008-02-22/enterprise_value|745.9768|2008-02-29/enterprise_value|719.1631
russ2000_0669|NP|200803|412.1|1.5|94.3|340.7|150.7|707.5|236.5|471||220.6|||0.8808|-9.4939|-1469.6552|0.7918|0.4575||1.705||1.6328|1.5267|-0.9529|8.9634|14.912|-4.94|0.1|205.6|34.2|21.2|11.7|-72.9||24.95|18.4301|734.8276|26.92|2008-04-02/ev_revenues|0.8821|2008-04-09/ev_revenues|0.867|2008-04-16/ev_revenues|0.8478|2008-04-23/ev_revenues|0.8057|2008-04-30/ev_revenues|0.8146|2008-05-07/ev_revenues|0.8165|2008-05-14/ev_revenues|0.774|2008-05-21/ev_revenues|0.7829|2008-05-28/ev_revenues|0.7792|2008-04-03/ev_free_cash_flow|-1504.9628|2008-04-10/ev_free_cash_flow|-1453.6064|2008-04-17/ev_free_cash_flow|-1421.5086|2008-04-24/ev_free_cash_flow|-1382.6994|2008-05-01/ev_free_cash_flow|-1418.5906|2008-05-08/ev_free_cash_flow|-1302.1632|2008-05-15/ev_free_cash_flow|-1310.6253|2008-05-22/ev_free_cash_flow|-1339.2215|2008-05-29/ev_free_cash_flow|-1335.72|2008-04-07/ps_ratio|0.4575|2008-04-14/ps_ratio|0.422|2008-04-21/ps_ratio|0.4319|2008-04-28/ps_ratio|0.4206|2008-05-05/ps_ratio|0.4122|2008-05-12/ps_ratio|0.3656|2008-05-19/ps_ratio|0.364|2008-05-27/ps_ratio|0.3782|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-07/price_to_book_value|1.705|2008-04-14/price_to_book_value|1.5727|2008-04-21/price_to_book_value|1.6098|2008-04-28/price_to_book_value|1.5675|2008-05-05/price_to_book_value|1.5364|2008-05-12/price_to_book_value|1.3624|2008-05-19/price_to_book_value|1.3565|2008-05-27/price_to_book_value|1.4094|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-02/dividend_yield|1.4859|2008-04-09/dividend_yield|1.5361|2008-04-16/dividend_yield|1.6051|2008-04-23/dividend_yield|1.7809|2008-04-30/dividend_yield|1.7406|2008-05-07/dividend_yield|1.7324|2008-05-14/dividend_yield|1.9408|2008-05-21/dividend_yield|1.893|2008-05-28/dividend_yield|1.913|2008-04-15/percent_of_shares_outstanding|8.8853|2008-04-30/percent_of_shares_outstanding|8.3717|2008-05-15/percent_of_shares_outstanding|7.9219|2008-05-30/percent_of_shares_outstanding|8.0068|2008-04-02/price|26.92|2008-04-16/price|24.92|2008-04-30/price|22.98|2008-05-14/price|20.61|2008-05-28/price|20.91|2008-04-02/total_return_price|19.8853|2008-04-16/total_return_price|18.4079|2008-04-30/total_return_price|16.9749|2008-05-14/total_return_price|15.29|2008-05-28/total_return_price|15.5125|2008-04-07/enterprise_value|734.8276|2008-04-14/enterprise_value|705.6478|2008-04-21/enterprise_value|713.8182|2008-04-28/enterprise_value|704.4806|2008-05-05/enterprise_value|697.6234|2008-05-12/enterprise_value|659.2519|2008-05-19/enterprise_value|657.9388|2008-05-27/enterprise_value|669.6108
russ2000_0669|NP|200806|331.8|1.8|99.2|342.4|149.8|639|169.4|469.6||228.9|||0.7191|-5.7849|-1210.5386|0.6959|0.3011||1.1224||1.581|2.2989|6.0436|9.4986|14.707|-1.67|0.1|194.5|28.9|17.6|8.1|-24.4|-6.1|17.4|12.9086|606.2906|15.53|2008-07-02/ev_revenues|0.75|2008-07-09/ev_revenues|0.7443|2008-07-16/ev_revenues|0.7532|2008-07-23/ev_revenues|0.8032|2008-07-30/ev_revenues|0.8093|2008-08-06/ev_revenues|0.8117|2008-08-13/ev_revenues|0.8298|2008-08-20/ev_revenues|0.8015|2008-08-27/ev_revenues|0.8048|2008-07-03/ev_free_cash_flow|42.242|2008-07-10/ev_free_cash_flow|42.368|2008-07-17/ev_free_cash_flow|43.3338|2008-07-24/ev_free_cash_flow|45.1186|2008-07-31/ev_free_cash_flow|45.5175|2008-08-07/ev_free_cash_flow|45.4545|2008-08-14/ev_free_cash_flow|47.5122|2008-08-21/ev_free_cash_flow|44.4887|2008-08-28/ev_free_cash_flow|46.6304|2008-07-01/ps_ratio|0.3128|2008-07-08/ps_ratio|0.308|2008-07-15/ps_ratio|0.2892|2008-07-22/ps_ratio|0.3497|2008-07-29/ps_ratio|0.3613|2008-08-05/ps_ratio|0.3713|2008-08-12/ps_ratio|0.377|2008-08-19/ps_ratio|0.3573|2008-08-26/ps_ratio|0.3409|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-01/price_to_book_value|1.0487|2008-07-08/price_to_book_value|1.0328|2008-07-15/price_to_book_value|0.9697|2008-07-22/price_to_book_value|1.1724|2008-07-29/price_to_book_value|1.2113|2008-08-05/price_to_book_value|1.2451|2008-08-12/price_to_book_value|1.2642|2008-08-19/price_to_book_value|1.1979|2008-08-26/price_to_book_value|1.1431|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-02/dividend_yield|2.5253|2008-07-09/dividend_yield|2.5757|2008-07-16/dividend_yield|2.4984|2008-07-23/dividend_yield|2.1379|2008-07-30/dividend_yield|2.1008|2008-08-06/dividend_yield|2.0866|2008-08-13/dividend_yield|1.9851|2008-08-20/dividend_yield|2.1482|2008-08-27/dividend_yield|2.1277|2008-07-15/percent_of_shares_outstanding|10.4844|2008-07-31/percent_of_shares_outstanding|9.6613|2008-08-15/percent_of_shares_outstanding|7.7564|2008-08-29/percent_of_shares_outstanding|7.1987|2008-07-09/price|15.53|2008-07-23/price|18.71|2008-08-06/price|19.17|2008-08-20/price|18.62|2008-07-09/total_return_price|11.5213|2008-07-23/total_return_price|13.8804|2008-08-06/total_return_price|14.2949|2008-08-20/total_return_price|13.8847|2008-07-01/enterprise_value|600.1516|2008-07-08/enterprise_value|596.5034|2008-07-15/enterprise_value|582.0565|2008-07-22/enterprise_value|628.4616|2008-07-29/enterprise_value|637.3632|2008-08-05/enterprise_value|645.0974|2008-08-12/enterprise_value|649.4752|2008-08-19/enterprise_value|634.2987|2008-08-26/enterprise_value|621.7489
russ2000_0669|NP|200809|292.6|8.7|95.3|319.5|134.7|581.3|113.2|468.1||204.8|||0.8437|-5.7744|48.0896|0.8323|0.3778||1.4108||1.8262|1.9139|3.3977|6.3998|14.696|0.44|0.1|185.6|25|16.6|6|6.5||19.54|14.5708|654.2374|19.48|2008-10-01/ev_revenues|0.8342|2008-10-08/ev_revenues|0.7292|2008-10-15/ev_revenues|0.6501|2008-10-22/ev_revenues|0.6526|2008-10-29/ev_revenues|0.6093|2008-11-05/ev_revenues|0.6387|2008-11-12/ev_revenues|0.6042|2008-11-19/ev_revenues|0.5834|2008-11-26/ev_revenues|0.6005|2008-10-02/ev_free_cash_flow|-32.9594|2008-10-09/ev_free_cash_flow|-27.1223|2008-10-16/ev_free_cash_flow|-26.5162|2008-10-23/ev_free_cash_flow|-25.6256|2008-10-30/ev_free_cash_flow|-24.7875|2008-11-06/ev_free_cash_flow|-25.0269|2008-11-13/ev_free_cash_flow|-25.0269|2008-11-20/ev_free_cash_flow|-22.4302|2008-11-28/ev_free_cash_flow|-24.8548|2008-10-07/ps_ratio|0.2605|2008-10-14/ps_ratio|0.2238|2008-10-21/ps_ratio|0.1969|2008-10-28/ps_ratio|0.1485|2008-11-04/ps_ratio|0.1838|2008-11-11/ps_ratio|0.1557|2008-11-18/ps_ratio|0.1286|2008-11-25/ps_ratio|0.1288|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-07/price_to_book_value|0.9726|2008-10-14/price_to_book_value|0.8358|2008-10-21/price_to_book_value|0.7353|2008-10-28/price_to_book_value|0.5544|2008-11-04/price_to_book_value|0.6862|2008-11-11/price_to_book_value|0.5814|2008-11-18/price_to_book_value|0.4803|2008-11-20/price_to_book_value|0.352|2008-11-28/price_to_book_value|0.5829|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|2.0534|2008-10-08/dividend_yield|2.8818|2008-10-15/dividend_yield|4.1408|2008-10-22/dividend_yield|4.0858|2008-10-29/dividend_yield|5.3476|2008-11-05/dividend_yield|4.4199|2008-11-12/dividend_yield|5.5478|2008-11-19/dividend_yield|6.5574|2008-11-26/dividend_yield|5.7061|2008-10-15/percent_of_shares_outstanding|5.3092|2008-10-31/percent_of_shares_outstanding|4.5907|2008-11-14/percent_of_shares_outstanding|4.1833|2008-11-28/percent_of_shares_outstanding|4.2383|2008-10-01/price|19.48|2008-10-15/price|9.66|2008-10-29/price|7.48|2008-11-12/price|7.21|2008-11-26/price|7.01|2008-10-01/total_return_price|14.526|2008-10-15/total_return_price|7.2034|2008-10-29/total_return_price|5.5778|2008-11-12/total_return_price|5.4328|2008-11-26/total_return_price|5.2821|2008-10-07/enterprise_value|564.4917|2008-10-14/enterprise_value|536.4735|2008-10-21/enterprise_value|515.8977|2008-10-28/enterprise_value|478.832|2008-11-04/enterprise_value|505.8287|2008-11-11/enterprise_value|484.3772|2008-11-18/enterprise_value|463.6555|2008-11-25/enterprise_value|463.8014
russ2000_0669|NP|200812|254|3.3|88.6|316.2|72.5|586.9|109.7|477.2||103.1|-210|10.1|0.6695|-3.0934|-25.6331|0.7106|0.1653||0.657||3.5364|4.5249|7.8737|3.6566|14.531|-4.64|0.1|146.6|11|19.8|-70.1|-67.7||9.1|6.857|491.6736|8.58|2009-01-07/ev_revenues|0.6644|2009-01-14/ev_revenues|0.6343|2009-01-21/ev_revenues|0.6438|2009-01-28/ev_revenues|0.6566|2009-02-04/ev_revenues|0.606|2009-02-11/ev_revenues|0.5986|2009-02-18/ev_revenues|0.5964|2009-02-25/ev_revenues|0.6014|2009-01-02/ev_free_cash_flow|-29.15|2009-01-09/ev_free_cash_flow|-28.6406|2009-01-16/ev_free_cash_flow|-28.2779|2009-01-23/ev_free_cash_flow|-27.8634|2009-01-30/ev_free_cash_flow|-27.1899|2009-02-06/ev_free_cash_flow|-25.9206|2009-02-13/ev_free_cash_flow|-25.8947|2009-02-20/ev_free_cash_flow|-26.171|2009-02-27/ev_free_cash_flow|-25.9295|2009-01-06/ps_ratio|0.1911|2009-01-13/ps_ratio|0.1595|2009-01-20/ps_ratio|0.1456|2009-01-27/ps_ratio|0.1521|2009-02-03/ps_ratio|0.1233|2009-02-10/ps_ratio|0.1002|2009-02-17/ps_ratio|0.1051|2009-02-24/ps_ratio|0.1175|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-02/price_to_book_value|1.2739|2009-01-09/price_to_book_value|1.1904|2009-01-16/price_to_book_value|1.1309|2009-01-23/price_to_book_value|1.063|2009-01-30/price_to_book_value|0.9526|2009-02-06/price_to_book_value|0.7445|2009-02-13/price_to_book_value|0.7403|2009-02-20/price_to_book_value|0.7855|2009-02-27/price_to_book_value|0.746|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-07/dividend_yield|4.662|2009-01-14/dividend_yield|5.6577|2009-01-21/dividend_yield|5.298|2009-01-28/dividend_yield|4.884|2009-02-04/dividend_yield|7.0796|2009-02-11/dividend_yield|7.5758|2009-02-18/dividend_yield|7.7369|2009-02-25/dividend_yield|7.3801|2009-01-15/percent_of_shares_outstanding|3.0121|2009-01-30/percent_of_shares_outstanding|3.5553|2009-02-13/percent_of_shares_outstanding|3.2291|2009-02-27/percent_of_shares_outstanding|3.4563|2009-01-07/price|8.58|2009-01-21/price|7.55|2009-02-04/price|5.65|2009-02-18/price|5.17|2009-01-07/total_return_price|6.4652|2009-01-21/total_return_price|5.689|2009-02-04/total_return_price|4.3278|2009-02-18/total_return_price|3.9602|2009-01-06/enterprise_value|500.0775|2009-01-13/enterprise_value|477.1668|2009-01-20/enterprise_value|467.0978|2009-01-27/enterprise_value|471.7675|2009-02-03/enterprise_value|450.8998|2009-02-10/enterprise_value|434.1181|2009-02-17/enterprise_value|437.6203|2009-02-24/enterprise_value|446.6679
russ2000_0669|NP|200903|218.2|6.1|79.5|299.9|68.4|540.2|86.2|454||99.2|||0.5744|-4.4974|-24.8806|0.6063|0.0755||0.574|-0.0506|3.4335|10.6383|7.4463|3.0093|14.672|-0.04|0.1|134.1|20.5|16.3|-0.8|-0.6|-5.7|3.76|2.8801|387.6762|3.84|2009-04-01/ev_revenues|0.5842|2009-04-08/ev_revenues|0.586|2009-04-15/ev_revenues|0.59|2009-04-22/ev_revenues|0.6075|2009-04-29/ev_revenues|0.6226|2009-05-06/ev_revenues|0.6437|2009-05-13/ev_revenues|0.6669|2009-05-20/ev_revenues|0.6845|2009-05-27/ev_revenues|0.6871|2009-04-03/ev_free_cash_flow|14.1774|2009-04-13/ev_free_cash_flow|14.3659|2009-04-20/ev_free_cash_flow|14.409|2009-04-27/ev_free_cash_flow|14.9099|2009-05-04/ev_free_cash_flow|15.5079|2009-05-11/ev_free_cash_flow|16.5689|2009-05-18/ev_free_cash_flow|16.7305|2009-05-26/ev_free_cash_flow|16.8544|2009-04-06/ps_ratio|0.0787|2009-04-13/ps_ratio|0.0851|2009-04-20/ps_ratio|0.0869|2009-04-27/ps_ratio|0.1075|2009-05-04/ps_ratio|0.1321|2009-05-11/ps_ratio|0.1758|2009-05-18/ps_ratio|0.1825|2009-05-26/ps_ratio|0.1876|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-03/price_to_book_value|0.5154|2009-04-13/price_to_book_value|0.5671|2009-04-20/price_to_book_value|0.5789|2009-04-27/price_to_book_value|0.7162|2009-05-04/price_to_book_value|0.8802|2009-05-11/price_to_book_value|1.1711|2009-05-18/price_to_book_value|1.2154|2009-05-26/price_to_book_value|1.2494|2009-04-07/peg_ratio|-0.0478|2009-04-14/peg_ratio|-0.0503|2009-04-21/peg_ratio|-0.0602|2009-04-28/peg_ratio|-0.0705|2009-05-05/peg_ratio|-0.0775|2009-05-12/peg_ratio|-0.1122|2009-05-19/peg_ratio|-0.1208|2009-05-26/peg_ratio|-0.1179|2009-04-06/dividend_yield|11.2676|2009-04-13/dividend_yield|10.4167|2009-04-20/dividend_yield|10.2041|2009-04-27/dividend_yield|8.2474|2009-05-04/dividend_yield|6.7114|2009-05-11/dividend_yield|5.0441|2009-05-18/dividend_yield|4.8603|2009-05-26/dividend_yield|4.7281|2009-04-15/percent_of_shares_outstanding|2.5519|2009-04-30/percent_of_shares_outstanding|3.1965|2009-05-15/percent_of_shares_outstanding|3.3279|2009-05-29/percent_of_shares_outstanding|2.6459|2009-04-13/price|3.84|2009-04-27/price|4.85|2009-05-11/price|7.93|2009-05-26/price|8.46|2009-04-13/total_return_price|2.9414|2009-04-27/total_return_price|3.715|2009-05-11/total_return_price|6.0743|2009-05-26/total_return_price|6.5618|2009-04-07/enterprise_value|384.7464|2009-04-14/enterprise_value|387.3833|2009-04-21/enterprise_value|397.7841|2009-04-28/enterprise_value|408.6244|2009-05-05/enterprise_value|415.954|2009-05-12/enterprise_value|452.4325|2009-05-19/enterprise_value|461.5155|2009-05-26/enterprise_value|458.439
russ2000_0669|NP|200906|225|5.4|73|291.1|71.9|546.8|91.2|455.6||101.8|||0.6871|-6.5527|26.2481|0.7123|0.2144||1.2678||3.3232|4.5403|7.9339|1.7584|14.652|-0.59|0.1|135.2|24.2|16.6|-15.8|-8.7|-5.3|8.03|6.2283|461.9665|7.53|2009-07-01/ev_revenues|0.7824|2009-07-08/ev_revenues|0.7332|2009-07-15/ev_revenues|0.7607|2009-07-22/ev_revenues|0.767|2009-07-29/ev_revenues|0.7724|2009-08-05/ev_revenues|0.7998|2009-08-12/ev_revenues|0.8093|2009-08-19/ev_revenues|0.8183|2009-08-26/ev_revenues|0.8458|2009-07-07/ev_free_cash_flow|25.1826|2009-07-14/ev_free_cash_flow|25.1493|2009-07-21/ev_free_cash_flow|26.2314|2009-07-28/ev_free_cash_flow|26.5145|2009-08-04/ev_free_cash_flow|27.0916|2009-08-11/ev_free_cash_flow|27.866|2009-08-18/ev_free_cash_flow|27.8743|2009-08-25/ev_free_cash_flow|28.8319|2009-07-07/ps_ratio|0.1832|2009-07-14/ps_ratio|0.1823|2009-07-21/ps_ratio|0.2139|2009-07-28/ps_ratio|0.2222|2009-08-04/ps_ratio|0.239|2009-08-11/ps_ratio|0.2616|2009-08-18/ps_ratio|0.2618|2009-08-25/ps_ratio|0.2898|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|1.0836|2009-07-14/price_to_book_value|1.0779|2009-07-21/price_to_book_value|1.265|2009-07-28/price_to_book_value|1.3139|2009-08-04/price_to_book_value|1.4137|2009-08-11/price_to_book_value|1.5476|2009-08-18/price_to_book_value|1.549|2009-08-25/price_to_book_value|1.7145|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|5.3121|2009-07-14/dividend_yield|5.3405|2009-07-21/dividend_yield|4.5506|2009-07-28/dividend_yield|4.3812|2009-08-04/dividend_yield|4.0733|2009-08-11/dividend_yield|3.7209|2009-08-18/dividend_yield|3.7175|2009-08-25/dividend_yield|3.3585|2009-07-15/percent_of_shares_outstanding|2.2956|2009-07-31/percent_of_shares_outstanding|2.038|2009-08-14/percent_of_shares_outstanding|1.9371|2009-08-31/percent_of_shares_outstanding|1.7791|2009-07-07/price|7.53|2009-07-21/price|8.79|2009-08-04/price|9.82|2009-08-18/price|10.76|2009-07-07/total_return_price|5.8405|2009-07-21/total_return_price|6.8177|2009-08-04/total_return_price|7.6166|2009-08-18/total_return_price|8.4241|2009-07-07/enterprise_value|443.2145|2009-07-14/enterprise_value|442.6285|2009-07-21/enterprise_value|461.6735|2009-07-28/enterprise_value|466.6545|2009-08-04/enterprise_value|476.8121|2009-08-11/enterprise_value|490.4412|2009-08-18/enterprise_value|490.5878|2009-08-25/enterprise_value|507.441
russ2000_0669|NP|200909|236.8|5.4|71|291.2|74.1|551.6|109.8|441.8||105.6|||0.8661|-6.6421|28.9401|0.7459|0.293||1.7333||3.0597|3.3223|7.8973|1.6798|14.85|0.22|0.1|150.1|28.3|18.1|5.3|3.2|-5.4|12.04|9.4262|509.3462|11.9|2009-10-07/ev_revenues|0.8775|2009-10-14/ev_revenues|0.873|2009-10-21/ev_revenues|0.858|2009-10-28/ev_revenues|0.8156|2009-11-04/ev_revenues|0.8414|2009-11-11/ev_revenues|0.9028|2009-11-18/ev_revenues|0.9285|2009-11-25/ev_revenues|0.9132|2009-10-06/ev_free_cash_flow|8.9795|2009-10-13/ev_free_cash_flow|8.9635|2009-10-20/ev_free_cash_flow|8.6592|2009-10-27/ev_free_cash_flow|8.499|2009-11-03/ev_free_cash_flow|8.6718|2009-11-10/ev_free_cash_flow|9.2434|2009-11-17/ev_free_cash_flow|9.4812|2009-11-24/ev_free_cash_flow|9.4251|2009-10-06/ps_ratio|0.3101|2009-10-13/ps_ratio|0.3086|2009-10-20/ps_ratio|0.279|2009-10-27/ps_ratio|0.2634|2009-11-03/ps_ratio|0.28|2009-11-10/ps_ratio|0.3355|2009-11-17/ps_ratio|0.3586|2009-11-24/ps_ratio|0.3532|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.6598|2009-10-13/price_to_book_value|1.6515|2009-10-20/price_to_book_value|1.4933|2009-10-27/price_to_book_value|1.41|2009-11-03/price_to_book_value|1.4998|2009-11-10/price_to_book_value|1.797|2009-11-17/price_to_book_value|1.9206|2009-11-24/price_to_book_value|1.8915|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|3.3445|2009-10-13/dividend_yield|3.3613|2009-10-20/dividend_yield|3.7175|2009-10-27/dividend_yield|3.937|2009-11-03/dividend_yield|3.7037|2009-11-10/dividend_yield|3.0912|2009-11-17/dividend_yield|2.8923|2009-11-24/dividend_yield|2.9369|2009-10-15/percent_of_shares_outstanding|1.5252|2009-10-30/percent_of_shares_outstanding|1.7276|2009-11-13/percent_of_shares_outstanding|2.533|2009-11-30/percent_of_shares_outstanding|2.5511|2009-10-13/price|11.9|2009-10-27/price|10.16|2009-11-10/price|12.94|2009-11-24/price|13.62|2009-10-13/total_return_price|9.3166|2009-10-27/total_return_price|7.9543|2009-11-10/total_return_price|10.2155|2009-11-24/total_return_price|10.7524|2009-10-06/enterprise_value|492.9738|2009-10-13/enterprise_value|492.0945|2009-10-20/enterprise_value|475.3878|2009-10-27/enterprise_value|466.5948|2009-11-03/enterprise_value|476.082|2009-11-10/enterprise_value|507.4651|2009-11-17/enterprise_value|520.517|2009-11-24/enterprise_value|517.4373
russ2000_0669|NP|200912|230.2|5.6|70.7|284.4|72.4|527|131.4|395.6||109.6|-215.2|10.2|0.9334|-436.7046|9.5533|0.8232|0.3656||1.9581||2.9124|2.8369|8.0754|2.3408|14.664|0.33|0.1|154.5|28.6|18.1|4.5|4.9|-6.8|13.31|10.5076|524.4765|14.61|2010-01-06/ev_revenues|0.9276|2010-01-13/ev_revenues|0.9423|2010-01-20/ev_revenues|0.9168|2010-01-27/ev_revenues|0.9002|2010-02-03/ev_revenues|0.9205|2010-02-10/ev_revenues|0.9294|2010-02-17/ev_revenues|0.9328|2010-02-24/ev_revenues|0.931|2010-01-05/ev_free_cash_flow|9.4514|2010-01-12/ev_free_cash_flow|9.5074|2010-01-19/ev_free_cash_flow|9.5235|2010-01-26/ev_free_cash_flow|8.9627|2010-02-02/ev_free_cash_flow|9.3125|2010-02-09/ev_free_cash_flow|9.4781|2010-02-16/ev_free_cash_flow|9.4727|2010-02-23/ev_free_cash_flow|9.3419|2010-01-05/ps_ratio|0.3745|2010-01-12/ps_ratio|0.3798|2010-01-19/ps_ratio|0.3814|2010-01-26/ps_ratio|0.3276|2010-02-02/ps_ratio|0.3611|2010-02-09/ps_ratio|0.377|2010-02-16/ps_ratio|0.3765|2010-02-23/ps_ratio|0.364|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|2.011|2010-01-12/price_to_book_value|2.0399|2010-01-19/price_to_book_value|2.0481|2010-01-26/price_to_book_value|1.7591|2010-02-02/price_to_book_value|1.9394|2010-02-09/price_to_book_value|2.0247|2010-02-16/price_to_book_value|2.022|2010-02-23/price_to_book_value|1.9545|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|2.7379|2010-01-12/dividend_yield|2.6991|2010-01-19/dividend_yield|2.6882|2010-01-26/dividend_yield|3.1299|2010-02-02/dividend_yield|2.8389|2010-02-09/dividend_yield|2.7192|2010-02-16/dividend_yield|2.7229|2010-02-23/dividend_yield|2.8169|2010-01-15/percent_of_shares_outstanding|2.6048|2010-01-29/percent_of_shares_outstanding|2.654|2010-02-12/percent_of_shares_outstanding|3.4482|2010-02-26/percent_of_shares_outstanding|3.5034|2010-01-05/price|14.61|2010-01-19/price|14.88|2010-02-02/price|14.09|2010-02-16/price|14.69|2010-01-05/total_return_price|11.5339|2010-01-19/total_return_price|11.7471|2010-02-02/total_return_price|11.1234|2010-02-16/total_return_price|11.6764|2010-01-05/enterprise_value|534.0021|2010-01-12/enterprise_value|537.1701|2010-01-19/enterprise_value|538.0752|2010-01-26/enterprise_value|506.3952|2010-02-02/enterprise_value|526.1575|2010-02-09/enterprise_value|535.5106|2010-02-16/enterprise_value|535.2089|2010-02-23/enterprise_value|527.8169
russ2000_0669|NP|201003|201.4|14.4|69|268.2|67.7|454.5|94.9|359.6||149|||0.7664|3.2929|9.8268|0.771|0.4211||2.2045||1.6557|2.4346|12.6458|4.0887|15.204|9.29|0.1|167.3|32.3|16.3|10.7|141.9|-5.7|16.43|13.0595|555.213|17.81|2010-04-07/ev_revenues|0.7931|2010-04-14/ev_revenues|0.8292|2010-04-21/ev_revenues|0.8439|2010-04-28/ev_revenues|0.8267|2010-05-05/ev_revenues|0.7897|2010-05-12/ev_revenues|0.8234|2010-05-19/ev_revenues|0.8406|2010-05-26/ev_revenues|0.8222|2010-04-06/ev_free_cash_flow|11.4664|2010-04-13/ev_free_cash_flow|11.7964|2010-04-20/ev_free_cash_flow|12.1088|2010-04-27/ev_free_cash_flow|12.0527|2010-05-04/ev_free_cash_flow|11.6037|2010-05-11/ev_free_cash_flow|11.2947|2010-05-18/ev_free_cash_flow|12.2391|2010-05-25/ev_free_cash_flow|12.0847|2010-04-06/ps_ratio|0.4124|2010-04-13/ps_ratio|0.4354|2010-04-20/ps_ratio|0.4572|2010-04-27/ps_ratio|0.4533|2010-05-04/ps_ratio|0.422|2010-05-11/ps_ratio|0.4005|2010-05-18/ps_ratio|0.4662|2010-05-25/ps_ratio|0.4555|2010-04-06/pe_ratio|1.8238|2010-04-13/pe_ratio|1.9254|2010-04-20/pe_ratio|2.0216|2010-04-27/pe_ratio|2.0043|2010-05-04/pe_ratio|1.8659|2010-05-11/pe_ratio|1.7708|2010-05-18/pe_ratio|2.0616|2010-05-25/pe_ratio|2.0141|2010-04-06/price_to_book_value|1.6654|2010-04-13/price_to_book_value|1.7582|2010-04-20/price_to_book_value|1.846|2010-04-27/price_to_book_value|1.8302|2010-05-04/price_to_book_value|1.704|2010-05-11/price_to_book_value|1.6171|2010-05-18/price_to_book_value|1.8827|2010-05-25/price_to_book_value|1.8392|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|2.3711|2010-04-13/dividend_yield|2.2459|2010-04-20/dividend_yield|2.139|2010-04-27/dividend_yield|2.1575|2010-05-04/dividend_yield|2.3175|2010-05-11/dividend_yield|2.442|2010-05-18/dividend_yield|2.0975|2010-05-25/dividend_yield|2.1471|2010-04-15/percent_of_shares_outstanding|4.359|2010-04-30/percent_of_shares_outstanding|4.1576|2010-05-14/percent_of_shares_outstanding|4.3496|2010-05-28/percent_of_shares_outstanding|4.7428|2010-04-13/price|17.81|2010-04-27/price|18.54|2010-05-11/price|16.38|2010-05-25/price|18.63|2010-04-13/total_return_price|14.1564|2010-04-27/total_return_price|14.7366|2010-05-11/total_return_price|13.0198|2010-05-25/total_return_price|14.8991|2010-04-06/enterprise_value|480.4425|2010-04-13/enterprise_value|494.2691|2010-04-20/enterprise_value|507.3602|2010-04-27/enterprise_value|505.0067|2010-05-04/enterprise_value|486.1946|2010-05-11/enterprise_value|473.2498|2010-05-18/enterprise_value|512.8197|2010-05-25/enterprise_value|506.3473
russ2000_0669|NP|201006|208.7|32.1|65.7|250.3|61.3|447.9|95.1|352.8||136.8|||0.7496|3.0716|11.7862|0.8211|0.4347|1.9222|1.7553||1.7763|2.2497|9.4371|4.6233|15.527|0.41|0.1|168.6|32.2|18.7|8.7|6.3|-5|20.18|16.1387|493.8438|17.08|2010-07-07/ev_revenues|0.7388|2010-07-14/ev_revenues|0.7539|2010-07-21/ev_revenues|0.7424|2010-07-28/ev_revenues|0.7498|2010-08-04/ev_revenues|0.7335|2010-08-11/ev_revenues|0.7208|2010-08-18/ev_revenues|0.6929|2010-08-25/ev_revenues|0.6583|2010-07-06/ev_free_cash_flow|10.2019|2010-07-13/ev_free_cash_flow|10.7702|2010-07-20/ev_free_cash_flow|10.6858|2010-07-27/ev_free_cash_flow|10.702|2010-08-03/ev_free_cash_flow|10.4456|2010-08-10/ev_free_cash_flow|10.4228|2010-08-17/ev_free_cash_flow|9.706|2010-08-24/ev_free_cash_flow|9.2987|2010-08-31/ev_free_cash_flow|9.4518|2010-07-06/ps_ratio|0.4016|2010-07-13/ps_ratio|0.4428|2010-07-20/ps_ratio|0.4367|2010-07-27/ps_ratio|0.4378|2010-08-03/ps_ratio|0.4179|2010-08-10/ps_ratio|0.4162|2010-08-17/ps_ratio|0.3645|2010-08-24/ps_ratio|0.3351|2010-08-31/ps_ratio|0.3461|2010-07-06/pe_ratio|1.6663|2010-07-13/pe_ratio|1.8371|2010-07-20/pe_ratio|1.8117|2010-07-27/pe_ratio|1.8166|2010-08-03/pe_ratio|1.7337|2010-08-10/pe_ratio|1.7268|2010-08-17/pe_ratio|1.5122|2010-08-24/pe_ratio|1.3902|2010-08-26/pe_ratio|1.3551|2010-07-06/price_to_book_value|1.8366|2010-07-13/price_to_book_value|2.0248|2010-07-20/price_to_book_value|1.9968|2010-07-27/price_to_book_value|2.0022|2010-08-03/price_to_book_value|1.9173|2010-08-10/price_to_book_value|1.9097|2010-08-17/price_to_book_value|1.6724|2010-08-24/price_to_book_value|1.5375|2010-08-31/price_to_book_value|1.5882|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|2.3419|2010-07-13/dividend_yield|2.1243|2010-07-20/dividend_yield|2.154|2010-07-27/dividend_yield|2.1482|2010-08-03/dividend_yield|2.251|2010-08-10/dividend_yield|2.2599|2010-08-17/dividend_yield|2.5806|2010-08-24/dividend_yield|2.807|2010-08-31/dividend_yield|2.7174|2010-07-15/percent_of_shares_outstanding|4.7261|2010-07-30/percent_of_shares_outstanding|4.4172|2010-08-13/percent_of_shares_outstanding|3.9548|2010-08-31/percent_of_shares_outstanding|3.8655|2010-07-06/price|17.08|2010-07-20/price|18.57|2010-08-03/price|17.77|2010-08-17/price|15.5|2010-08-31/price|14.72|2010-07-06/total_return_price|13.6595|2010-07-20/total_return_price|14.8512|2010-08-03/total_return_price|14.2114|2010-08-17/total_return_price|12.4664|2010-08-31/total_return_price|11.8391|2010-07-06/enterprise_value|462.1468|2010-07-13/enterprise_value|487.8893|2010-07-20/enterprise_value|484.0647|2010-07-27/enterprise_value|484.8002|2010-08-03/enterprise_value|473.1852|2010-08-10/enterprise_value|472.152|2010-08-17/enterprise_value|439.68|2010-08-24/enterprise_value|421.23|2010-08-31/enterprise_value|428.1672
russ2000_0669|NP|201009|224|38.7|71.3|265.4|67.6|456.3|101|355.3||162.1|||0.6867|2.7484|9.6636|0.6987|0.3614|1.4772|1.6583||1.52|2.6025|10.8241|4.1001|15.62|0.26|0.1|161.5|27.8|16.6|6.9|4.1|-4.8|15.37|12.3618|437.7612|16.07|2010-10-06/ev_revenues|0.6754|2010-10-13/ev_revenues|0.687|2010-10-20/ev_revenues|0.6811|2010-10-27/ev_revenues|0.6759|2010-11-03/ev_revenues|0.6911|2010-11-10/ev_revenues|0.7155|2010-11-17/ev_revenues|0.7176|2010-11-24/ev_revenues|0.7343|2010-10-05/ev_free_cash_flow|11.0036|2010-10-12/ev_free_cash_flow|11.2347|2010-10-19/ev_free_cash_flow|11.2608|2010-10-26/ev_free_cash_flow|11.1378|2010-11-02/ev_free_cash_flow|11.3018|2010-11-09/ev_free_cash_flow|11.6521|2010-11-16/ev_free_cash_flow|11.7938|2010-11-23/ev_free_cash_flow|11.9354|2010-11-30/ev_free_cash_flow|12.1106|2010-10-05/ps_ratio|0.3615|2010-10-12/ps_ratio|0.376|2010-10-19/ps_ratio|0.3777|2010-10-26/ps_ratio|0.3699|2010-11-02/ps_ratio|0.3802|2010-11-09/ps_ratio|0.4022|2010-11-16/ps_ratio|0.4111|2010-11-23/ps_ratio|0.42|2010-11-30/ps_ratio|0.431|2010-10-07/pe_ratio|1.5112|2010-10-14/pe_ratio|1.5559|2010-10-21/pe_ratio|1.5462|2010-10-28/pe_ratio|1.5092|2010-11-04/pe_ratio|1.6948|2010-11-11/pe_ratio|1.7153|2010-11-18/pe_ratio|1.7687|2010-11-26/pe_ratio|1.7668|2010-10-05/price_to_book_value|1.4068|2010-10-12/price_to_book_value|1.4633|2010-10-19/price_to_book_value|1.4696|2010-10-26/price_to_book_value|1.4396|2010-11-02/price_to_book_value|1.4796|2010-11-09/price_to_book_value|1.5652|2010-11-16/price_to_book_value|1.5998|2010-11-23/price_to_book_value|1.6344|2010-11-30/price_to_book_value|1.6772|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|2.589|2010-10-12/dividend_yield|2.4891|2010-10-19/dividend_yield|2.4783|2010-10-26/dividend_yield|2.53|2010-11-02/dividend_yield|2.4615|2010-11-09/dividend_yield|2.3269|2010-11-16/dividend_yield|2.2766|2010-11-23/dividend_yield|2.2284|2010-11-30/dividend_yield|2.1716|2010-10-15/percent_of_shares_outstanding|3.0451|2010-10-29/percent_of_shares_outstanding|2.8099|2010-11-15/percent_of_shares_outstanding|2.7202|2010-11-30/percent_of_shares_outstanding|2.8495|2010-10-12/price|16.07|2010-10-26/price|15.81|2010-11-09/price|17.19|2010-11-23/price|17.95|2010-10-12/total_return_price|12.9248|2010-10-26/total_return_price|12.7157|2010-11-09/total_return_price|13.9046|2010-11-23/total_return_price|14.5194|2010-10-05/enterprise_value|435.742|2010-10-12/enterprise_value|444.8932|2010-10-19/enterprise_value|445.9264|2010-10-26/enterprise_value|441.0556|2010-11-02/enterprise_value|447.55|2010-11-09/enterprise_value|461.4244|2010-11-16/enterprise_value|467.0332|2010-11-23/enterprise_value|472.642|2010-11-30/enterprise_value|479.5792
russ2000_0669|NP|201012|222|48.3|69.4|261.9|65.5|447.5|92.1|355.4||159.2|-62|10.4|0.7615|3.1205|12.5653|0.8183|0.4596|1.932|1.7883||1.5383|2.0367|7.2481|2.1591|15.704|0.39|0.1|160.3|27.7|17.7|8.5|6.8|-4.8|19.56|15.8217|497.5864|19.46|2011-01-05/ev_revenues|0.7588|2011-01-12/ev_revenues|0.7525|2011-01-19/ev_revenues|0.7345|2011-01-26/ev_revenues|0.7474|2011-02-02/ev_revenues|0.747|2011-02-09/ev_revenues|0.7593|2011-02-16/ev_revenues|0.7574|2011-02-23/ev_revenues|0.7354|2011-01-04/ev_free_cash_flow|13.2915|2011-01-11/ev_free_cash_flow|13.2505|2011-01-18/ev_free_cash_flow|13.271|2011-01-25/ev_free_cash_flow|13.0739|2011-02-01/ev_free_cash_flow|13.2792|2011-02-08/ev_free_cash_flow|13.4681|2011-02-15/ev_free_cash_flow|13.4106|2011-02-22/ev_free_cash_flow|13.3162|2011-01-04/ps_ratio|0.459|2011-01-11/ps_ratio|0.4567|2011-01-18/ps_ratio|0.4578|2011-01-25/ps_ratio|0.4465|2011-02-01/ps_ratio|0.4583|2011-02-08/ps_ratio|0.4692|2011-02-15/ps_ratio|0.4659|2011-02-22/ps_ratio|0.4604|2011-01-03/pe_ratio|1.9198|2011-01-10/pe_ratio|1.8599|2011-01-18/pe_ratio|1.8754|2011-01-25/pe_ratio|1.829|2011-02-01/pe_ratio|1.8773|2011-02-08/pe_ratio|1.9217|2011-02-15/pe_ratio|1.9082|2011-02-22/pe_ratio|1.886|2011-01-04/price_to_book_value|1.8625|2011-01-11/price_to_book_value|1.853|2011-01-18/price_to_book_value|1.8578|2011-01-25/price_to_book_value|1.8118|2011-02-01/price_to_book_value|1.8597|2011-02-08/price_to_book_value|1.9037|2011-02-15/price_to_book_value|1.8903|2011-02-22/price_to_book_value|1.8683|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|2.0555|2011-01-11/dividend_yield|2.0661|2011-01-18/dividend_yield|2.0608|2011-01-25/dividend_yield|2.113|2011-02-01/dividend_yield|2.0587|2011-02-08/dividend_yield|2.0111|2011-02-15/dividend_yield|2.0759|2011-02-22/dividend_yield|2.1004|2011-01-14/percent_of_shares_outstanding|2.1226|2011-01-31/percent_of_shares_outstanding|2.1406|2011-02-15/percent_of_shares_outstanding|2.3015|2011-02-28/percent_of_shares_outstanding|2.4393|2011-01-04/price|19.46|2011-01-18/price|19.41|2011-02-01/price|19.43|2011-02-15/price|19.75|2011-01-04/total_return_price|15.7408|2011-01-18/total_return_price|15.7003|2011-02-01/total_return_price|15.7165|2011-02-15/total_return_price|16.0642|2011-01-04/enterprise_value|493.1159|2011-01-11/enterprise_value|491.5922|2011-01-18/enterprise_value|492.3541|2011-01-25/enterprise_value|485.0402|2011-02-01/enterprise_value|492.6588|2011-02-08/enterprise_value|499.6679|2011-02-15/enterprise_value|497.5347|2011-02-22/enterprise_value|494.0301
russ2000_0669|NP|201103|211.9|10.6|79.4|270.8|69.1|422.6|111.9|310.7||177.6|||0.774|22.0748|13.5282|0.8864|0.484|1.9826|1.9177||1.2123|1.9981|8.3678|3.0082|15.537|0.44|0.11|172.7|33.2|17|10.3|6.9|-4.5|20.52|16.6905|501.8966|22.74|2011-04-06/ev_revenues|0.8248|2011-04-13/ev_revenues|0.8048|2011-04-20/ev_revenues|0.8239|2011-04-27/ev_revenues|0.8187|2011-05-04/ev_revenues|0.8105|2011-05-11/ev_revenues|0.8314|2011-05-18/ev_revenues|0.8136|2011-05-25/ev_revenues|0.8039|2011-04-05/ev_free_cash_flow|29.1444|2011-04-12/ev_free_cash_flow|29.698|2011-04-19/ev_free_cash_flow|29.2177|2011-04-26/ev_free_cash_flow|29.7306|2011-05-03/ev_free_cash_flow|29.5464|2011-05-10/ev_free_cash_flow|30.2312|2011-05-17/ev_free_cash_flow|29.3507|2011-05-24/ev_free_cash_flow|28.992|2011-05-31/ev_free_cash_flow|30.0926|2011-04-05/ps_ratio|0.5189|2011-04-12/ps_ratio|0.5349|2011-04-19/ps_ratio|0.521|2011-04-26/ps_ratio|0.5358|2011-05-03/ps_ratio|0.5297|2011-05-10/ps_ratio|0.5495|2011-05-17/ps_ratio|0.5241|2011-05-24/ps_ratio|0.5137|2011-05-31/ps_ratio|0.5455|2011-04-05/pe_ratio|14.7067|2011-04-12/pe_ratio|15.16|2011-04-19/pe_ratio|14.7667|2011-04-26/pe_ratio|15.1867|2011-05-03/pe_ratio|15.0133|2011-05-10/pe_ratio|15.5733|2011-05-17/pe_ratio|14.8533|2011-05-24/pe_ratio|14.56|2011-05-31/pe_ratio|15.46|2011-04-05/price_to_book_value|1.8505|2011-04-12/price_to_book_value|1.9075|2011-04-19/price_to_book_value|1.858|2011-04-26/price_to_book_value|1.9109|2011-05-03/price_to_book_value|1.8919|2011-05-10/price_to_book_value|1.9624|2011-05-17/price_to_book_value|1.8717|2011-05-24/price_to_book_value|1.8348|2011-05-31/price_to_book_value|1.9482|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|1.8586|2011-04-12/dividend_yield|1.803|2011-04-19/dividend_yield|1.851|2011-04-26/dividend_yield|1.7998|2011-05-03/dividend_yield|1.8206|2011-05-10/dividend_yield|1.7551|2011-05-17/dividend_yield|1.8851|2011-05-24/dividend_yield|1.9231|2011-05-31/dividend_yield|1.8111|2011-04-15/percent_of_shares_outstanding|4.1972|2011-04-29/percent_of_shares_outstanding|4.2751|2011-05-13/percent_of_shares_outstanding|3.9656|2011-05-31/percent_of_shares_outstanding|4.4501|2011-04-12/price|22.74|2011-04-26/price|22.78|2011-05-10/price|23.36|2011-05-24/price|21.84|2011-04-12/total_return_price|18.4962|2011-04-26/total_return_price|18.5287|2011-05-10/total_return_price|19.0005|2011-05-24/total_return_price|17.8482|2011-04-05/enterprise_value|533.3433|2011-04-12/enterprise_value|543.4737|2011-04-19/enterprise_value|534.6841|2011-04-26/enterprise_value|544.0696|2011-05-03/enterprise_value|540.6984|2011-05-10/enterprise_value|553.2312|2011-05-17/enterprise_value|537.1176|2011-05-24/enterprise_value|530.5528|2011-05-31/enterprise_value|550.6948
russ2000_0669|NP|201106|218.9|9.3|79.6|271.8|70|412.4|112.2|300.2||190.6|||0.779|20.0937|28.2663|0.8531|0.4928|13.9667|1.76||1.0818|2.0048|4.6824|4.4861|15.651|0.49|0.11|182.9|33.5|18|12|7.8|-3.7|21.12|17.2598|517.274|21.81|2011-07-06/ev_revenues|0.7704|2011-07-13/ev_revenues|0.7779|2011-07-20/ev_revenues|0.7587|2011-07-27/ev_revenues|0.7272|2011-08-03/ev_revenues|0.7054|2011-08-10/ev_revenues|0.6956|2011-08-17/ev_revenues|0.6934|2011-08-24/ev_revenues|0.6618|2011-08-31/ev_revenues|0.6775|2011-07-05/ev_free_cash_flow|35.531|2011-07-12/ev_free_cash_flow|35.5005|2011-07-19/ev_free_cash_flow|35.0641|2011-07-26/ev_free_cash_flow|34.2826|2011-08-02/ev_free_cash_flow|33.0039|2011-08-09/ev_free_cash_flow|33.4628|2011-08-16/ev_free_cash_flow|31.8516|2011-08-23/ev_free_cash_flow|30.3526|2011-08-30/ev_free_cash_flow|31.2398|2011-07-05/ps_ratio|0.5032|2011-07-12/ps_ratio|0.5025|2011-07-19/ps_ratio|0.4926|2011-07-26/ps_ratio|0.4748|2011-08-02/ps_ratio|0.4436|2011-08-09/ps_ratio|0.454|2011-08-16/ps_ratio|0.4176|2011-08-23/ps_ratio|0.3837|2011-08-30/ps_ratio|0.4037|2011-07-05/pe_ratio|13.8038|2011-07-12/pe_ratio|13.7848|2011-07-19/pe_ratio|13.5127|2011-07-26/pe_ratio|13.0253|2011-08-02/pe_ratio|12.1709|2011-08-09/pe_ratio|12.4557|2011-08-16/pe_ratio|11.4557|2011-08-23/pe_ratio|10.5253|2011-08-30/pe_ratio|11.0759|2011-07-05/price_to_book_value|1.7073|2011-07-12/price_to_book_value|1.7049|2011-07-19/price_to_book_value|1.6713|2011-07-26/price_to_book_value|1.611|2011-08-02/price_to_book_value|1.5124|2011-08-09/price_to_book_value|1.5478|2011-08-16/price_to_book_value|1.4235|2011-08-23/price_to_book_value|1.3079|2011-08-30/price_to_book_value|1.3763|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|1.9257|2011-07-12/dividend_yield|1.9284|2011-07-19/dividend_yield|1.9672|2011-07-26/dividend_yield|2.0408|2011-08-02/dividend_yield|2.1841|2011-08-09/dividend_yield|2.1341|2011-08-16/dividend_yield|2.3757|2011-08-23/dividend_yield|2.5857|2011-08-30/dividend_yield|2.4571|2011-07-15/percent_of_shares_outstanding|4.0373|2011-07-29/percent_of_shares_outstanding|3.7627|2011-08-15/percent_of_shares_outstanding|4.1937|2011-08-31/percent_of_shares_outstanding|4.3003|2011-07-05/price|21.81|2011-07-19/price|21.35|2011-08-02/price|19.23|2011-08-16/price|18.1|2011-08-30/price|17.5|2011-07-05/total_return_price|17.8237|2011-07-19/total_return_price|17.4478|2011-08-02/total_return_price|15.7153|2011-08-16/total_return_price|14.8749|2011-08-30/total_return_price|14.3818|2011-07-05/enterprise_value|522.3052|2011-07-12/enterprise_value|521.8576|2011-07-19/enterprise_value|515.442|2011-07-26/enterprise_value|503.9536|2011-08-02/enterprise_value|485.1577|2011-08-09/enterprise_value|491.9032|2011-08-16/enterprise_value|468.219|2011-08-23/enterprise_value|446.1837|2011-08-30/enterprise_value|459.225
russ2000_0669|NP|201109|204.4|10.8|75.8|261.7|65.9|389.3|108.9|280.4||186.3|||0.6091|13.9099|29.0168|0.6815|0.3534|9.6962|1.2049||1.0225|2.8068|8.2075|4.4454|15.653|0.42|0.11|174.9|27.4|15.1|8.9|6.7|-3.6|15.32|12.5903|426.5468|15.54|2011-10-03/ev_revenues|0.5487|2011-10-10/ev_revenues|0.5897|2011-10-17/ev_revenues|0.6049|2011-10-24/ev_revenues|0.6203|2011-10-31/ev_revenues|0.6191|2011-11-07/ev_revenues|0.6259|2011-11-14/ev_revenues|0.6518|2011-11-21/ev_revenues|0.6381|2011-11-28/ev_revenues|0.6156|2011-10-04/ev_free_cash_flow|15.2921|2011-10-11/ev_free_cash_flow|15.7498|2011-10-18/ev_free_cash_flow|16.1045|2011-10-25/ev_free_cash_flow|15.9272|2011-11-01/ev_free_cash_flow|16.0317|2011-11-08/ev_free_cash_flow|16.4906|2011-11-15/ev_free_cash_flow|17.1331|2011-11-22/ev_free_cash_flow|16.3529|2011-11-29/ev_free_cash_flow|16.6053|2011-10-04/ps_ratio|0.3336|2011-10-11/ps_ratio|0.3517|2011-10-18/ps_ratio|0.3658|2011-10-25/ps_ratio|0.3588|2011-11-01/ps_ratio|0.3619|2011-11-08/ps_ratio|0.38|2011-11-15/ps_ratio|0.4054|2011-11-22/ps_ratio|0.3746|2011-11-29/ps_ratio|0.3846|2011-10-04/pe_ratio|8.4713|2011-10-11/pe_ratio|8.931|2011-10-18/pe_ratio|9.2874|2011-10-25/pe_ratio|9.1092|2011-11-01/pe_ratio|9.1897|2011-11-08/pe_ratio|9.6494|2011-11-15/pe_ratio|10.2931|2011-11-22/pe_ratio|9.5115|2011-11-29/pe_ratio|9.7644|2011-10-04/price_to_book_value|1.186|2011-10-11/price_to_book_value|1.2504|2011-10-18/price_to_book_value|1.3003|2011-10-25/price_to_book_value|1.2753|2011-11-01/price_to_book_value|1.29|2011-11-08/price_to_book_value|1.3546|2011-11-15/price_to_book_value|1.4449|2011-11-22/price_to_book_value|1.3352|2011-11-29/price_to_book_value|1.3707|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|2.9172|2011-10-11/dividend_yield|2.7671|2011-10-18/dividend_yield|2.6609|2011-10-25/dividend_yield|2.7129|2011-11-01/dividend_yield|2.6892|2011-11-08/dividend_yield|2.6206|2011-11-15/dividend_yield|2.4567|2011-11-22/dividend_yield|2.6586|2011-11-29/dividend_yield|2.5898|2011-10-14/percent_of_shares_outstanding|4.3184|2011-10-31/percent_of_shares_outstanding|3.9961|2011-11-15/percent_of_shares_outstanding|3.9129|2011-11-30/percent_of_shares_outstanding|3.6303|2011-10-11/price|15.54|2011-10-25/price|15.85|2011-11-08/price|16.79|2011-11-22/price|16.55|2011-10-11/total_return_price|12.7711|2011-10-25/total_return_price|13.0258|2011-11-08/total_return_price|13.8892|2011-11-22/total_return_price|13.6907|2011-10-03/enterprise_value|379.067|2011-10-10/enterprise_value|407.3981|2011-10-17/enterprise_value|417.8911|2011-10-24/enterprise_value|428.534|2011-10-31/enterprise_value|427.695|2011-11-07/enterprise_value|432.3543|2011-11-14/enterprise_value|450.24|2011-11-21/enterprise_value|440.7711|2011-11-28/enterprise_value|425.2902
russ2000_0669|NP|201112|193.5|12.8|68.8|252.3|62.4|398.4|103.5|294.9||166.7|-40.4|10.9|0.7577|17.9191|19.9785|0.9228|0.5177|13.1437|1.8451||1.117|1.9239|5.5743|3.6145|15.592|0.47|0.11|165.5|31.3|18.1|10.1|7.7|-3.5|21.47|17.7607|523.4361|23.14|2012-01-03/ev_revenues|0.7676|2012-01-10/ev_revenues|0.7618|2012-01-17/ev_revenues|0.7606|2012-01-24/ev_revenues|0.7837|2012-01-31/ev_revenues|0.7817|2012-02-07/ev_revenues|0.8059|2012-02-14/ev_revenues|0.8166|2012-02-21/ev_revenues|0.8615|2012-02-28/ev_revenues|0.8904|2012-01-03/ev_free_cash_flow|15.6667|2012-01-10/ev_free_cash_flow|15.5478|2012-01-17/ev_free_cash_flow|15.5249|2012-01-24/ev_free_cash_flow|15.9959|2012-01-31/ev_free_cash_flow|15.9548|2012-02-07/ev_free_cash_flow|16.4486|2012-02-14/ev_free_cash_flow|16.6681|2012-02-21/ev_free_cash_flow|17.5827|2012-02-28/ev_free_cash_flow|18.1729|2012-01-03/ps_ratio|0.5189|2012-01-10/ps_ratio|0.5131|2012-01-17/ps_ratio|0.512|2012-01-24/ps_ratio|0.5351|2012-01-31/ps_ratio|0.5331|2012-02-07/ps_ratio|0.5573|2012-02-14/ps_ratio|0.568|2012-02-21/ps_ratio|0.6129|2012-02-28/ps_ratio|0.6385|2012-01-03/pe_ratio|12.7143|2012-01-10/pe_ratio|12.5714|2012-01-17/pe_ratio|12.544|2012-01-24/pe_ratio|13.1099|2012-01-31/pe_ratio|13.0604|2012-02-07/pe_ratio|13.6538|2012-02-14/pe_ratio|13.9176|2012-02-21/pe_ratio|15.0165|2012-02-28/pe_ratio|15.6429|2012-01-03/price_to_book_value|2.1646|2012-01-10/price_to_book_value|2.1402|2012-01-17/price_to_book_value|2.1356|2012-01-24/price_to_book_value|2.2319|2012-01-31/price_to_book_value|2.2235|2012-02-07/price_to_book_value|2.3245|2012-02-14/price_to_book_value|2.3694|2012-02-21/price_to_book_value|2.5565|2012-02-28/price_to_book_value|2.6772|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|1.9015|2012-01-10/dividend_yield|1.9231|2012-01-17/dividend_yield|1.9273|2012-01-24/dividend_yield|1.8441|2012-01-31/dividend_yield|1.8511|2012-02-07/dividend_yield|1.7706|2012-02-14/dividend_yield|1.7766|2012-02-21/dividend_yield|1.6465|2012-02-28/dividend_yield|1.5806|2012-01-13/percent_of_shares_outstanding|3.6852|2012-01-31/percent_of_shares_outstanding|3.5206|2012-02-15/percent_of_shares_outstanding|3.3053|2012-02-29/percent_of_shares_outstanding|3.5567|2012-01-03/price|23.14|2012-01-17/price|22.83|2012-01-31/price|23.77|2012-02-14/price|25.33|2012-02-28/price|28.47|2012-01-03/total_return_price|19.1422|2012-01-17/total_return_price|18.8857|2012-01-31/total_return_price|19.6633|2012-02-14/total_return_price|21.0555|2012-02-28/total_return_price|23.6656|2012-01-03/enterprise_value|534.2336|2012-01-10/enterprise_value|530.1793|2012-01-17/enterprise_value|529.3996|2012-01-24/enterprise_value|545.4609|2012-01-31/enterprise_value|544.0575|2012-02-07/enterprise_value|560.8985|2012-02-14/enterprise_value|568.3834|2012-02-21/enterprise_value|599.5704|2012-02-28/enterprise_value|619.6957
russ2000_0669|NP|201203|230.8|3.3|99.4|253.3|77.3|432.7|117|315.7||187.9|||0.9325|21.446|19.0332|1.0747|0.6739|16.511|2.8532||1.0628|1.4975|4.4967|3.878|15.855|0.54|0.12|198.2|41.9|23|12.6|8.9|-3.6|30.05|24.979|649.0314|27.01|2012-04-03/ev_revenues|0.9227|2012-04-10/ev_revenues|0.8646|2012-04-17/ev_revenues|0.8968|2012-04-24/ev_revenues|0.8878|2012-05-01/ev_revenues|0.8953|2012-05-08/ev_revenues|0.8749|2012-05-15/ev_revenues|0.8611|2012-05-22/ev_revenues|0.8438|2012-05-29/ev_revenues|0.8587|2012-04-03/ev_free_cash_flow|68.6293|2012-04-10/ev_free_cash_flow|64.3066|2012-04-17/ev_free_cash_flow|66.7045|2012-04-24/ev_free_cash_flow|66.0357|2012-05-01/ev_free_cash_flow|66.5967|2012-05-08/ev_free_cash_flow|65.0795|2012-05-15/ev_free_cash_flow|64.0517|2012-05-22/ev_free_cash_flow|62.7628|2012-05-29/ev_free_cash_flow|63.8722|2012-04-03/ps_ratio|0.6449|2012-04-10/ps_ratio|0.5873|2012-04-17/ps_ratio|0.6192|2012-04-24/ps_ratio|0.6103|2012-05-01/ps_ratio|0.6177|2012-05-08/ps_ratio|0.5975|2012-05-15/ps_ratio|0.5838|2012-05-22/ps_ratio|0.5666|2012-05-29/ps_ratio|0.5814|2012-04-03/pe_ratio|15.4479|2012-04-10/pe_ratio|14.0677|2012-04-17/pe_ratio|14.8333|2012-04-24/pe_ratio|14.6198|2012-05-01/pe_ratio|14.7969|2012-05-08/pe_ratio|14.3125|2012-05-15/pe_ratio|13.9844|2012-05-22/pe_ratio|13.5729|2012-05-29/pe_ratio|13.9271|2012-04-03/price_to_book_value|2.4976|2012-04-10/price_to_book_value|2.2745|2012-04-17/price_to_book_value|2.3983|2012-04-24/price_to_book_value|2.3637|2012-05-01/price_to_book_value|2.3927|2012-05-08/price_to_book_value|2.3144|2012-05-15/price_to_book_value|2.2613|2012-05-22/price_to_book_value|2.1948|2012-05-29/price_to_book_value|2.2521|2012-04-03/peg_ratio|0.5517|2012-04-10/peg_ratio|0.5024|2012-04-17/peg_ratio|0.5298|2012-04-24/peg_ratio|0.5221|2012-05-01/peg_ratio|0.5285|2012-05-08/peg_ratio|0.5112|2012-05-15/peg_ratio|0.4994|2012-05-22/peg_ratio|0.4847|2012-05-29/peg_ratio|0.4974|2012-04-03/dividend_yield|1.5172|2012-04-10/dividend_yield|1.666|2012-04-17/dividend_yield|1.5801|2012-04-24/dividend_yield|1.6031|2012-05-01/dividend_yield|1.5839|2012-05-08/dividend_yield|1.6376|2012-05-15/dividend_yield|1.7132|2012-05-22/dividend_yield|1.7652|2012-05-29/dividend_yield|1.7203|2012-04-13/percent_of_shares_outstanding|4.1081|2012-04-30/percent_of_shares_outstanding|3.9866|2012-05-15/percent_of_shares_outstanding|3.945|2012-05-31/percent_of_shares_outstanding|4.1509|2012-04-10/price|27.01|2012-04-24/price|28.07|2012-05-08/price|27.48|2012-05-22/price|26.06|2012-04-10/total_return_price|22.452|2012-04-24/total_return_price|23.3331|2012-05-08/total_return_price|22.8427|2012-05-22/total_return_price|21.7573|2012-04-03/enterprise_value|665.7042|2012-04-10/enterprise_value|623.7738|2012-04-17/enterprise_value|647.0333|2012-04-24/enterprise_value|640.546|2012-05-01/enterprise_value|645.9882|2012-05-08/enterprise_value|631.271|2012-05-15/enterprise_value|621.3012|2012-05-22/enterprise_value|608.7995|2012-05-29/enterprise_value|619.5605
russ2000_0669|NP|201206|250.2|1.8|105.3|244|73.1|421.2|102.8|318.4||187.7|||0.8355|17.2939|62.1429|1.0225|0.5584|13.375|2.1628|0.4777|1.0804|1.7913|3.8109|3.9974|16.099|0.77|0.12|211.7|43.8|19.1|18.5|12.7|-3.5|26.91|22.467|602.786|27.98|2012-07-03/ev_revenues|0.8569|2012-07-10/ev_revenues|0.8414|2012-07-17/ev_revenues|0.8384|2012-07-24/ev_revenues|0.8161|2012-07-31/ev_revenues|0.8333|2012-08-07/ev_revenues|0.8569|2012-08-14/ev_revenues|0.838|2012-08-21/ev_revenues|0.8674|2012-08-28/ev_revenues|0.8472|2012-07-03/ev_free_cash_flow|-584.5074|2012-07-10/ev_free_cash_flow|-573.8813|2012-07-17/ev_free_cash_flow|-571.871|2012-07-24/ev_free_cash_flow|-556.6498|2012-07-31/ev_free_cash_flow|-568.4125|2012-08-07/ev_free_cash_flow|-584.4946|2012-08-14/ev_free_cash_flow|-571.5715|2012-08-21/ev_free_cash_flow|-591.6742|2012-08-28/ev_free_cash_flow|-577.8895|2012-07-03/ps_ratio|0.5892|2012-07-10/ps_ratio|0.5736|2012-07-17/ps_ratio|0.5707|2012-07-24/ps_ratio|0.5483|2012-07-31/ps_ratio|0.5656|2012-08-07/ps_ratio|0.5892|2012-08-14/ps_ratio|0.5702|2012-08-21/ps_ratio|0.5997|2012-08-28/ps_ratio|0.5795|2012-07-03/pe_ratio|12.7182|2012-07-10/pe_ratio|12.3818|2012-07-17/pe_ratio|12.3182|2012-07-24/pe_ratio|11.8364|2012-07-31/pe_ratio|12.2091|2012-08-07/pe_ratio|12.7182|2012-08-14/pe_ratio|12.3091|2012-08-21/pe_ratio|12.9455|2012-08-28/pe_ratio|12.5091|2012-07-03/price_to_book_value|2.3546|2012-07-10/price_to_book_value|2.2923|2012-07-17/price_to_book_value|2.2805|2012-07-24/price_to_book_value|2.1913|2012-07-31/price_to_book_value|2.2603|2012-08-07/price_to_book_value|2.3545|2012-08-14/price_to_book_value|2.2788|2012-08-21/price_to_book_value|2.3966|2012-08-28/price_to_book_value|2.3158|2012-07-03/peg_ratio|0.3241|2012-07-10/peg_ratio|0.3155|2012-07-17/peg_ratio|0.3139|2012-07-24/peg_ratio|0.3016|2012-07-31/peg_ratio|0.3111|2012-08-07/peg_ratio|0.3241|2012-08-14/peg_ratio|0.3137|2012-08-21/peg_ratio|0.3299|2012-08-28/peg_ratio|0.3188|2012-07-03/dividend_yield|1.644|2012-07-10/dividend_yield|1.6887|2012-07-17/dividend_yield|1.6974|2012-07-24/dividend_yield|1.7665|2012-07-31/dividend_yield|1.7126|2012-08-07/dividend_yield|1.644|2012-08-14/dividend_yield|1.7356|2012-08-21/dividend_yield|1.6503|2012-08-28/dividend_yield|1.7078|2012-07-13/percent_of_shares_outstanding|3.7866|2012-07-31/percent_of_shares_outstanding|3.4684|2012-08-15/percent_of_shares_outstanding|3.3998|2012-08-31/percent_of_shares_outstanding|3.2137|2012-07-03/price|27.98|2012-07-17/price|27.1|2012-07-31/price|26.86|2012-08-14/price|27.08|2012-08-28/price|27.52|2012-07-03/total_return_price|23.3603|2012-07-17/total_return_price|22.6256|2012-07-31/total_return_price|22.4252|2012-08-14/total_return_price|22.7063|2012-08-28/total_return_price|23.0752|2012-07-03/enterprise_value|642.9581|2012-07-10/enterprise_value|631.2694|2012-07-17/enterprise_value|629.058|2012-07-24/enterprise_value|612.3148|2012-07-31/enterprise_value|625.2537|2012-08-07/enterprise_value|642.9441|2012-08-14/enterprise_value|628.7286|2012-08-21/enterprise_value|650.8416|2012-08-28/enterprise_value|635.6784
russ2000_0669|NP|201209|249.4|6.6|99.3|247.4|74.4|403.5|100|303.5||203.9|||0.8786|16.3772|-599.2845|1.0354|0.6109|13.1864|2.4412|0.336|0.898|1.6201|4.0549|2.8037|16.145|0.55|0.12|206.3|35.7|18.5|13|9.1|-3.3|29.01|24.3245|659.213|25.69|2012-10-02/ev_revenues|0.7898|2012-10-09/ev_revenues|0.7449|2012-10-16/ev_revenues|0.7661|2012-10-23/ev_revenues|0.7592|2012-10-31/ev_revenues|0.7513|2012-11-07/ev_revenues|0.748|2012-11-14/ev_revenues|0.7125|2012-11-21/ev_revenues|0.7503|2012-11-28/ev_revenues|0.7807|2012-10-02/ev_free_cash_flow|112.2459|2012-10-09/ev_free_cash_flow|105.8703|2012-10-16/ev_free_cash_flow|108.8858|2012-10-23/ev_free_cash_flow|107.9093|2012-10-31/ev_free_cash_flow|106.7771|2012-11-07/ev_free_cash_flow|106.3157|2012-11-14/ev_free_cash_flow|101.2693|2012-11-21/ev_free_cash_flow|106.6329|2012-11-28/ev_free_cash_flow|110.9584|2012-10-02/ps_ratio|0.5685|2012-10-09/ps_ratio|0.5233|2012-10-16/ps_ratio|0.5447|2012-10-23/ps_ratio|0.5378|2012-10-31/ps_ratio|0.5276|2012-11-07/ps_ratio|0.5243|2012-11-14/ps_ratio|0.4887|2012-11-21/ps_ratio|0.5265|2012-11-28/ps_ratio|0.5571|2012-10-02/pe_ratio|11.9785|2012-10-09/pe_ratio|11.0258|2012-10-16/pe_ratio|11.4764|2012-10-23/pe_ratio|11.3305|2012-10-31/pe_ratio|11.1159|2012-11-07/pe_ratio|11.0472|2012-11-14/pe_ratio|10.2961|2012-11-21/pe_ratio|11.0944|2012-11-28/pe_ratio|11.7382|2012-10-02/price_to_book_value|2.1621|2012-10-09/price_to_book_value|1.9901|2012-10-16/price_to_book_value|2.0715|2012-10-23/price_to_book_value|2.0451|2012-10-31/price_to_book_value|2.0146|2012-11-07/price_to_book_value|2.0021|2012-11-14/price_to_book_value|1.866|2012-11-21/price_to_book_value|2.0107|2012-11-28/price_to_book_value|2.1274|2012-10-02/peg_ratio|0.3533|2012-10-09/peg_ratio|0.3252|2012-10-16/peg_ratio|0.3385|2012-10-23/peg_ratio|0.3342|2012-10-31/peg_ratio|0.3278|2012-11-07/peg_ratio|0.3258|2012-11-14/peg_ratio|0.3036|2012-11-21/peg_ratio|0.3272|2012-11-28/peg_ratio|0.3462|2012-10-02/dividend_yield|1.684|2012-10-09/dividend_yield|1.8295|2012-10-16/dividend_yield|1.7577|2012-10-23/dividend_yield|1.7803|2012-10-31/dividend_yield|1.8147|2012-11-07/dividend_yield|1.826|2012-11-14/dividend_yield|2.0008|2012-11-21/dividend_yield|1.8569|2012-11-28/dividend_yield|1.755|2012-10-15/percent_of_shares_outstanding|2.7006|2012-10-31/percent_of_shares_outstanding|2.5435|2012-11-15/percent_of_shares_outstanding|2.6194|2012-11-30/percent_of_shares_outstanding|2.6928|2012-10-09/price|25.69|2012-10-23/price|26.4|2012-11-06/price|26.78|2012-11-20/price|25.15|2012-10-09/total_return_price|21.5408|2012-10-23/total_return_price|22.1361|2012-11-06/total_return_price|22.4547|2012-11-20/total_return_price|21.1899|2012-10-02/enterprise_value|617.3524|2012-10-09/enterprise_value|582.2864|2012-10-16/enterprise_value|598.8717|2012-10-23/enterprise_value|593.5012|2012-10-31/enterprise_value|587.274|2012-11-07/enterprise_value|584.7364|2012-11-14/enterprise_value|556.9814|2012-11-21/enterprise_value|586.481|2012-11-28/enterprise_value|610.271
russ2000_0669|NP|201212|234.1|7.8|102.9|254.8|75.4|412.9|87.4|325.5||197.8|-3.9|22.6|0.8002|14.167|113.7267|1.0277|0.5767|12.1502|2.202|0.3583|0.9216|1.6955|4.6301|1.7936|16.342|0.82|0.12|192.6|37.7|20.3|12.9|13.6|-3|29.19|24.5937|625.4966|30.6|2013-01-02/ev_revenues|0.8179|2013-01-09/ev_revenues|0.8163|2013-01-16/ev_revenues|0.8177|2013-01-23/ev_revenues|0.8358|2013-01-30/ev_revenues|0.8082|2013-02-06/ev_revenues|0.8124|2013-02-13/ev_revenues|0.7933|2013-02-20/ev_revenues|0.789|2013-02-27/ev_revenues|0.7757|2013-01-02/ev_free_cash_flow|734.9989|2013-01-09/ev_free_cash_flow|733.5842|2013-01-16/ev_free_cash_flow|734.8221|2013-01-23/ev_free_cash_flow|751.0907|2013-01-24/ev_free_cash_flow|762.7617|2013-01-31/ev_free_cash_flow|741.0112|2013-02-07/ev_free_cash_flow|716.0777|2013-02-14/ev_free_cash_flow|708.8276|2013-02-21/ev_free_cash_flow|696.4492|2013-02-28/ev_free_cash_flow|710.8911|2013-01-02/ps_ratio|0.6095|2013-01-09/ps_ratio|0.6079|2013-01-16/ps_ratio|0.6093|2013-01-23/ps_ratio|0.6276|2013-01-30/ps_ratio|0.5998|2013-02-06/ps_ratio|0.6039|2013-02-13/ps_ratio|0.5846|2013-02-20/ps_ratio|0.5802|2013-02-27/ps_ratio|0.5661|2013-01-02/pe_ratio|11.4179|2013-01-09/pe_ratio|11.3881|2013-01-16/pe_ratio|11.4142|2013-01-23/pe_ratio|11.7575|2013-01-30/pe_ratio|11.2351|2013-02-06/pe_ratio|11.3134|2013-02-13/pe_ratio|10.9515|2013-02-20/pe_ratio|10.8694|2013-02-27/pe_ratio|10.6045|2013-01-02/price_to_book_value|2.4621|2013-01-09/price_to_book_value|2.4556|2013-01-16/price_to_book_value|2.4613|2013-01-23/price_to_book_value|2.5353|2013-01-30/price_to_book_value|2.4227|2013-02-06/price_to_book_value|2.4395|2013-02-13/price_to_book_value|2.3615|2013-02-20/price_to_book_value|2.3438|2013-02-27/price_to_book_value|2.2895|2013-01-02/peg_ratio|0.2416|2013-01-09/peg_ratio|0.241|2013-01-16/peg_ratio|0.2416|2013-01-23/peg_ratio|0.2488|2013-01-30/peg_ratio|0.2378|2013-02-06/peg_ratio|0.2394|2013-02-13/peg_ratio|0.2318|2013-02-20/peg_ratio|0.23|2013-02-27/peg_ratio|0.2244|2013-01-02/dividend_yield|1.5686|2013-01-09/dividend_yield|1.5727|2013-01-16/dividend_yield|1.5691|2013-01-23/dividend_yield|1.5233|2013-01-30/dividend_yield|1.5942|2013-02-06/dividend_yield|1.5831|2013-02-13/dividend_yield|1.7376|2013-02-20/dividend_yield|1.7508|2013-02-27/dividend_yield|1.7945|2013-01-15/percent_of_shares_outstanding|1.8044|2013-01-31/percent_of_shares_outstanding|1.8983|2013-02-15/percent_of_shares_outstanding|1.5634|2013-02-28/percent_of_shares_outstanding|1.6972|2013-01-02/price|30.6|2013-01-16/price|30.59|2013-01-30/price|30.11|2013-02-13/price|29.35|2013-02-27/price|28.42|2013-01-02/total_return_price|25.7817|2013-01-16/total_return_price|25.7733|2013-01-30/total_return_price|25.3689|2013-02-13/total_return_price|24.8545|2013-02-27/total_return_price|24.0669|2013-01-02/enterprise_value|661.499|2013-01-09/enterprise_value|660.2258|2013-01-16/enterprise_value|661.3398|2013-01-23/enterprise_value|675.9816|2013-01-30/enterprise_value|653.7006|2013-02-06/enterprise_value|657.0428|2013-02-13/enterprise_value|641.6052|2013-02-20/enterprise_value|638.104|2013-02-27/enterprise_value|627.3727
russ2000_0669|NP|201303|251.5|3.8|103.2|247.4|78.7|402.4|85.2|317.2||212|||0.822|13.4518|739.7148|1.0969|0.6129|11.4813|2.4789|0.243|0.8797|1.6575|3.0097|1.5207|16.253|0.89|0.15|213.2|43.5|21|19.6|14.7|-2.6|30.77|26.057|664.82|29.01|2013-04-03/ev_revenues|0.7807|2013-04-10/ev_revenues|0.7842|2013-04-17/ev_revenues|0.7718|2013-04-24/ev_revenues|0.784|2013-05-01/ev_revenues|0.7684|2013-05-08/ev_revenues|0.7971|2013-05-15/ev_revenues|0.8223|2013-05-22/ev_revenues|0.8128|2013-05-29/ev_revenues|0.8245|2013-04-04/ev_free_cash_flow|26.2403|2013-04-11/ev_free_cash_flow|26.1689|2013-04-18/ev_free_cash_flow|25.7469|2013-04-25/ev_free_cash_flow|25.9157|2013-05-02/ev_free_cash_flow|25.7714|2013-05-09/ev_free_cash_flow|28.2203|2013-05-16/ev_free_cash_flow|27.5447|2013-05-23/ev_free_cash_flow|27.116|2013-05-30/ev_free_cash_flow|27.6292|2013-04-03/ps_ratio|0.5673|2013-04-10/ps_ratio|0.5708|2013-04-17/ps_ratio|0.5582|2013-04-24/ps_ratio|0.5706|2013-05-01/ps_ratio|0.5545|2013-05-08/ps_ratio|0.5836|2013-05-15/ps_ratio|0.6092|2013-05-22/ps_ratio|0.5996|2013-05-29/ps_ratio|0.6114|2013-04-03/pe_ratio|9.5149|2013-04-10/pe_ratio|9.5743|2013-04-17/pe_ratio|9.363|2013-04-24/pe_ratio|9.571|2013-05-01/pe_ratio|9.3003|2013-05-08/pe_ratio|9.7888|2013-05-15/pe_ratio|10.2178|2013-05-22/pe_ratio|10.0561|2013-05-29/pe_ratio|10.2541|2013-04-03/price_to_book_value|2.1718|2013-04-10/price_to_book_value|2.1853|2013-04-17/price_to_book_value|2.1371|2013-04-24/price_to_book_value|2.1846|2013-05-01/price_to_book_value|2.1241|2013-05-08/price_to_book_value|2.2357|2013-05-15/price_to_book_value|2.3337|2013-05-22/price_to_book_value|2.2967|2013-05-29/price_to_book_value|2.342|2013-04-03/peg_ratio|0.1646|2013-04-10/peg_ratio|0.1656|2013-04-17/peg_ratio|0.162|2013-04-24/peg_ratio|0.1656|2013-05-01/peg_ratio|0.1609|2013-05-08/peg_ratio|0.1693|2013-05-15/peg_ratio|0.1767|2013-05-22/peg_ratio|0.1739|2013-05-29/peg_ratio|0.1774|2013-04-03/dividend_yield|1.769|2013-04-10/dividend_yield|1.758|2013-04-17/dividend_yield|1.7977|2013-04-24/dividend_yield|1.7586|2013-05-01/dividend_yield|1.8098|2013-05-08/dividend_yield|1.7195|2013-05-15/dividend_yield|1.7442|2013-05-22/dividend_yield|1.7722|2013-05-29/dividend_yield|1.738|2013-04-15/percent_of_shares_outstanding|1.4731|2013-04-30/percent_of_shares_outstanding|1.6356|2013-05-15/percent_of_shares_outstanding|1.5278|2013-05-31/percent_of_shares_outstanding|1.3792|2013-04-10/price|29.01|2013-04-24/price|29|2013-05-08/price|29.66|2013-05-22/price|30.47|2013-04-10/total_return_price|24.5666|2013-04-24/total_return_price|24.5581|2013-05-08/total_return_price|25.117|2013-05-22/total_return_price|25.9276|2013-04-03/enterprise_value|643.1151|2013-04-10/enterprise_value|645.9897|2013-04-17/enterprise_value|635.7689|2013-04-24/enterprise_value|645.83|2013-05-01/enterprise_value|633.0164|2013-05-08/enterprise_value|656.6668|2013-05-15/enterprise_value|677.4408|2013-05-22/enterprise_value|669.6106|2013-05-29/enterprise_value|679.1986
russ2000_0669|NP|201306|269.8|26.9|104|249.5|79.3|407.9|84.6|323.3||228.2|||0.8287|13.4433|27.98|1.0609|0.6157|10.3267|2.3586|0.1786|0.8449|1.7258|3.0712|1.4167|16.272|0.77|0.15|212.3|42.8|19.4|19.5|12.8|-3.1|31.75|27.0168|682.7142|33.78|2013-07-03/ev_revenues|0.8577|2013-07-10/ev_revenues|0.8913|2013-07-17/ev_revenues|0.9226|2013-07-24/ev_revenues|0.9653|2013-07-31/ev_revenues|0.9719|2013-08-07/ev_revenues|0.9586|2013-08-14/ev_revenues|0.9428|2013-08-21/ev_revenues|0.9232|2013-08-28/ev_revenues|0.915|2013-07-05/ev_free_cash_flow|14.4037|2013-07-12/ev_free_cash_flow|15.082|2013-07-19/ev_free_cash_flow|15.5471|2013-07-26/ev_free_cash_flow|15.9945|2013-08-02/ev_free_cash_flow|16.0949|2013-08-09/ev_free_cash_flow|15.5543|2013-08-16/ev_free_cash_flow|15.2533|2013-08-23/ev_free_cash_flow|15.5381|2013-08-30/ev_free_cash_flow|15.1918|2013-07-03/ps_ratio|0.666|2013-07-10/ps_ratio|0.7001|2013-07-17/ps_ratio|0.7318|2013-07-24/ps_ratio|0.7752|2013-07-31/ps_ratio|0.7801|2013-08-07/ps_ratio|0.7667|2013-08-14/ps_ratio|0.7507|2013-08-21/ps_ratio|0.7308|2013-08-28/ps_ratio|0.7226|2013-07-03/pe_ratio|11.1485|2013-07-10/pe_ratio|11.7195|2013-07-17/pe_ratio|12.2508|2013-07-24/pe_ratio|12.9769|2013-07-31/pe_ratio|13.0594|2013-08-07/pe_ratio|12.835|2013-08-14/pe_ratio|12.5677|2013-08-21/pe_ratio|12.2343|2013-08-28/pe_ratio|12.0957|2013-07-03/price_to_book_value|2.3714|2013-07-10/price_to_book_value|2.4929|2013-07-17/price_to_book_value|2.6059|2013-07-24/price_to_book_value|2.7603|2013-07-31/price_to_book_value|2.7839|2013-08-07/price_to_book_value|2.7361|2013-08-14/price_to_book_value|2.6791|2013-08-21/price_to_book_value|2.6081|2013-08-28/price_to_book_value|2.5785|2013-07-03/peg_ratio|0.2955|2013-07-10/peg_ratio|0.3106|2013-07-17/peg_ratio|0.3247|2013-07-24/peg_ratio|0.344|2013-07-31/peg_ratio|0.3462|2013-08-07/peg_ratio|0.3402|2013-08-14/peg_ratio|0.3331|2013-08-21/peg_ratio|0.3243|2013-08-28/peg_ratio|0.3206|2013-07-03/dividend_yield|1.5986|2013-07-10/dividend_yield|1.5207|2013-07-17/dividend_yield|1.4547|2013-07-24/dividend_yield|1.3733|2013-07-31/dividend_yield|1.3647|2013-08-07/dividend_yield|1.3885|2013-08-14/dividend_yield|1.6282|2013-08-21/dividend_yield|1.6725|2013-08-28/dividend_yield|1.6917|2013-07-15/percent_of_shares_outstanding|1.4593|2013-07-31/percent_of_shares_outstanding|1.7098|2013-08-15/percent_of_shares_outstanding|1.2844|2013-08-30/percent_of_shares_outstanding|1.343|2013-07-03/price|33.78|2013-07-17/price|37.12|2013-07-31/price|39.57|2013-08-14/price|38.08|2013-08-28/price|36.65|2013-07-03/total_return_price|28.7441|2013-07-17/total_return_price|31.5862|2013-07-31/total_return_price|33.671|2013-08-14/total_return_price|32.5751|2013-08-28/total_return_price|31.3518|2013-07-03/enterprise_value|707.0556|2013-07-10/enterprise_value|734.7702|2013-07-17/enterprise_value|760.5624|2013-07-24/enterprise_value|795.8064|2013-07-31/enterprise_value|801.1964|2013-08-07/enterprise_value|790.279|2013-08-14/enterprise_value|777.2744|2013-08-21/enterprise_value|761.0588|2013-08-28/enterprise_value|754.3158
russ2000_0669|NP|201309|286.4|48.2|99.4|257.7|81|413.4|91.5|321.9||246.6|||0.9489|14.86|16.014|1.182|0.7569|12.67|2.7009|0.3358|0.783|1.615|2.8429|1.1557|16.469|0.68|0.2|214.1|37.1|19.8|13.8|11.4|-2.6|38.39|32.8403|782.2514|37.81|2013-10-02/ev_revenues|0.9384|2013-10-09/ev_revenues|0.9083|2013-10-16/ev_revenues|0.96|2013-10-23/ev_revenues|0.9738|2013-10-30/ev_revenues|0.9726|2013-11-06/ev_revenues|0.9816|2013-11-13/ev_revenues|0.9549|2013-11-20/ev_revenues|0.938|2013-11-27/ev_revenues|0.9919|2013-10-04/ev_free_cash_flow|16.2231|2013-10-11/ev_free_cash_flow|16.4969|2013-10-18/ev_free_cash_flow|17.0547|2013-10-25/ev_free_cash_flow|17.059|2013-11-01/ev_free_cash_flow|17.0895|2013-11-08/ev_free_cash_flow|16.8522|2013-11-15/ev_free_cash_flow|16.8827|2013-11-22/ev_free_cash_flow|16.6285|2013-11-29/ev_free_cash_flow|17.2623|2013-10-02/ps_ratio|0.7725|2013-10-09/ps_ratio|0.7421|2013-10-16/ps_ratio|0.7943|2013-10-23/ps_ratio|0.8083|2013-10-30/ps_ratio|0.8051|2013-11-06/ps_ratio|0.8141|2013-11-13/ps_ratio|0.7873|2013-11-20/ps_ratio|0.7702|2013-11-27/ps_ratio|0.8246|2013-10-02/pe_ratio|12.4557|2013-10-09/pe_ratio|11.9652|2013-10-16/pe_ratio|12.807|2013-10-23/pe_ratio|13.0316|2013-10-30/pe_ratio|12.981|2013-11-06/pe_ratio|13.1266|2013-11-13/pe_ratio|12.693|2013-11-20/pe_ratio|12.4177|2013-11-27/pe_ratio|13.2943|2013-10-02/price_to_book_value|2.5793|2013-10-09/price_to_book_value|2.4777|2013-10-16/price_to_book_value|2.652|2013-10-23/price_to_book_value|2.6986|2013-10-30/price_to_book_value|2.6947|2013-11-06/price_to_book_value|2.725|2013-11-13/price_to_book_value|2.635|2013-11-20/price_to_book_value|2.5778|2013-11-27/price_to_book_value|2.7598|2013-10-02/peg_ratio|0.3497|2013-10-09/peg_ratio|0.3359|2013-10-16/peg_ratio|0.3595|2013-10-23/peg_ratio|0.3658|2013-10-30/peg_ratio|0.3644|2013-11-06/peg_ratio|0.3685|2013-11-13/peg_ratio|0.3563|2013-11-20/peg_ratio|0.3486|2013-11-27/peg_ratio|0.3732|2013-10-02/dividend_yield|1.5752|2013-10-09/dividend_yield|1.6398|2013-10-16/dividend_yield|1.532|2013-10-23/dividend_yield|1.5056|2013-10-30/dividend_yield|1.5115|2013-11-06/dividend_yield|1.4947|2013-11-13/dividend_yield|1.7452|2013-11-20/dividend_yield|1.7839|2013-11-27/dividend_yield|1.6663|2013-10-15/percent_of_shares_outstanding|1.1608|2013-10-31/percent_of_shares_outstanding|1.0627|2013-11-15/percent_of_shares_outstanding|0.9927|2013-11-29/percent_of_shares_outstanding|0.8104|2013-10-09/price|37.81|2013-10-23/price|41.18|2013-11-06/price|41.48|2013-11-20/price|39.24|2013-10-09/total_return_price|32.3442|2013-10-23/total_return_price|35.227|2013-11-06/total_return_price|35.4836|2013-11-20/total_return_price|33.7371|2013-10-02/enterprise_value|780.9576|2013-10-09/enterprise_value|755.9096|2013-10-16/enterprise_value|798.8952|2013-10-23/enterprise_value|810.3688|2013-10-30/enterprise_value|809.424|2013-11-06/enterprise_value|816.876|2013-11-13/enterprise_value|794.682|2013-11-20/enterprise_value|780.588|2013-11-27/enterprise_value|825.462
russ2000_0669|NP|201312|305.4|73.4|101.1|261.7|81.6|408.4|103.6|304.8||267.5|36.6|27.2|1.0314|16.1204|17.7842|1.2402|0.8644|13.9367|2.8931|0.3912|0.7922|1.5895|1.4709|0.8207|16.598|0.78|0.2|142.1|36.5|14.7|18.7|13.1|-2.7|43.49|37.3911|858.348|42.67|2014-01-02/ev_revenues|1.0703|2014-01-09/ev_revenues|1.0489|2014-01-16/ev_revenues|1.1109|2014-01-23/ev_revenues|1.0868|2014-01-30/ev_revenues|1.087|2014-02-06/ev_revenues|1.0799|2014-02-13/ev_revenues|1.1159|2014-02-20/ev_revenues|1.2015|2014-02-27/ev_revenues|1.2267|2014-01-03/ev_free_cash_flow|16.9334|2014-01-10/ev_free_cash_flow|16.3759|2014-01-17/ev_free_cash_flow|17.2698|2014-01-24/ev_free_cash_flow|16.7915|2014-01-31/ev_free_cash_flow|17.1214|2014-02-07/ev_free_cash_flow|17.1115|2014-02-14/ev_free_cash_flow|17.5827|2014-02-21/ev_free_cash_flow|18.7613|2014-02-28/ev_free_cash_flow|19.3687|2014-01-02/ps_ratio|0.8951|2014-01-09/ps_ratio|0.8737|2014-01-16/ps_ratio|0.9358|2014-01-23/ps_ratio|0.9117|2014-01-30/ps_ratio|0.9119|2014-02-06/ps_ratio|0.9048|2014-02-13/ps_ratio|0.9408|2014-02-20/ps_ratio|1.0258|2014-02-27/ps_ratio|1.051|2014-01-02/pe_ratio|13.6763|2014-01-09/pe_ratio|13.3494|2014-01-16/pe_ratio|14.2981|2014-01-23/pe_ratio|13.9295|2014-01-30/pe_ratio|13.9327|2014-02-06/pe_ratio|13.8237|2014-02-13/pe_ratio|14.375|2014-02-20/pe_ratio|15.6731|2014-02-27/pe_ratio|16.0577|2014-01-02/price_to_book_value|2.6098|2014-01-09/price_to_book_value|2.5474|2014-01-16/price_to_book_value|2.7285|2014-01-23/price_to_book_value|2.6581|2014-01-30/price_to_book_value|2.6587|2014-02-06/price_to_book_value|2.6379|2014-02-13/price_to_book_value|2.7431|2014-02-20/price_to_book_value|2.9934|2014-02-27/price_to_book_value|3.0669|2014-01-02/peg_ratio|0.833|2014-01-09/peg_ratio|0.8131|2014-01-16/peg_ratio|0.8709|2014-01-23/peg_ratio|0.8484|2014-01-30/peg_ratio|0.8486|2014-02-06/peg_ratio|0.842|2014-02-13/peg_ratio|0.8756|2014-02-20/peg_ratio|0.9546|2014-02-27/peg_ratio|0.9781|2014-01-02/dividend_yield|1.6405|2014-01-09/dividend_yield|1.6807|2014-01-16/dividend_yield|1.5692|2014-01-23/dividend_yield|1.6107|2014-01-30/dividend_yield|1.6103|2014-02-06/dividend_yield|1.623|2014-02-13/dividend_yield|1.7614|2014-02-20/dividend_yield|1.6155|2014-02-27/dividend_yield|1.5768|2014-01-15/percent_of_shares_outstanding|0.6745|2014-01-31/percent_of_shares_outstanding|0.7371|2014-02-14/percent_of_shares_outstanding|1.1802|2014-02-28/percent_of_shares_outstanding|1.0851|2014-01-02/price|42.67|2014-01-16/price|44.61|2014-01-30/price|43.47|2014-02-13/price|44.85|2014-02-27/price|50.1|2014-01-02/total_return_price|36.6861|2014-01-16/total_return_price|38.3541|2014-01-30/total_return_price|37.3739|2014-02-13/total_return_price|38.7703|2014-02-27/total_return_price|43.3086|2014-01-02/enterprise_value|836.6239|2014-01-09/enterprise_value|819.9356|2014-01-16/enterprise_value|868.3642|2014-01-23/enterprise_value|849.5491|2014-01-30/enterprise_value|849.7127|2014-02-06/enterprise_value|844.1499|2014-02-13/enterprise_value|872.2908|2014-02-20/enterprise_value|939.2375|2014-02-27/enterprise_value|958.8875
russ2000_0669|NP|201403|329.9|77.2|104.7|258.4|81.1|411.5|111.9|299.6||283.2|||1.2283|19.4856|19.4381|1.4165|1.0526|16.0833|3.0718|0.9796|0.7239|1.5743|1.5461|1.333|16.769|0.78|0.24|225.1|43.4|19.9|20.2|13.2|-2.8|50.18|43.3777|960.1975|51.28|2014-04-03/ev_revenues|1.2762|2014-04-10/ev_revenues|1.2308|2014-04-17/ev_revenues|1.2316|2014-04-24/ev_revenues|1.2126|2014-05-01/ev_revenues|1.2092|2014-05-08/ev_revenues|1.1965|2014-05-15/ev_revenues|1.1889|2014-05-22/ev_revenues|1.1666|2014-05-29/ev_revenues|1.18|2014-04-04/ev_free_cash_flow|14.7647|2014-04-11/ev_free_cash_flow|14.3068|2014-04-21/ev_free_cash_flow|14.4733|2014-04-28/ev_free_cash_flow|14.1464|2014-05-05/ev_free_cash_flow|14.1831|2014-05-12/ev_free_cash_flow|14.4943|2014-05-19/ev_free_cash_flow|13.9039|2014-05-27/ev_free_cash_flow|13.8255|2014-04-03/ps_ratio|1.1133|2014-04-10/ps_ratio|1.0679|2014-04-17/ps_ratio|1.0688|2014-04-24/ps_ratio|1.0498|2014-05-01/ps_ratio|1.0461|2014-05-08/ps_ratio|1.0334|2014-05-15/ps_ratio|1.0259|2014-05-22/ps_ratio|1.0036|2014-05-29/ps_ratio|1.0169|2014-04-03/pe_ratio|17.7608|2014-04-10/pe_ratio|17.0365|2014-04-17/pe_ratio|17.0498|2014-04-24/pe_ratio|16.7475|2014-05-01/pe_ratio|16.6877|2014-05-08/pe_ratio|16.485|2014-05-15/pe_ratio|16.3654|2014-05-22/pe_ratio|16.01|2014-05-29/pe_ratio|16.2226|2014-04-03/price_to_book_value|3.1251|2014-04-10/price_to_book_value|2.9977|2014-04-17/price_to_book_value|3|2014-04-24/price_to_book_value|2.9468|2014-05-01/price_to_book_value|2.9372|2014-05-08/price_to_book_value|2.9015|2014-05-15/price_to_book_value|2.8805|2014-05-22/price_to_book_value|2.8179|2014-05-29/price_to_book_value|2.8553|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|1.4777|2014-04-10/dividend_yield|1.5406|2014-04-17/dividend_yield|1.5394|2014-04-24/dividend_yield|1.5671|2014-05-01/dividend_yield|1.5728|2014-05-08/dividend_yield|1.5921|2014-05-15/dividend_yield|1.7864|2014-05-22/dividend_yield|1.8261|2014-05-29/dividend_yield|1.8022|2014-04-15/percent_of_shares_outstanding|1.7424|2014-04-30/percent_of_shares_outstanding|1.7114|2014-05-15/percent_of_shares_outstanding|1.8917|2014-05-30/percent_of_shares_outstanding|1.8147|2014-04-10/price|51.28|2014-04-24/price|50.41|2014-05-08/price|49.62|2014-05-22/price|48.19|2014-04-10/total_return_price|44.3286|2014-04-24/total_return_price|43.5766|2014-05-08/total_return_price|42.8937|2014-05-22/total_return_price|41.8564|2014-04-03/enterprise_value|1012.8303|2014-04-10/enterprise_value|976.7404|2014-04-17/enterprise_value|977.4026|2014-04-24/enterprise_value|962.3376|2014-05-01/enterprise_value|959.6088|2014-05-08/enterprise_value|949.5072|2014-05-15/enterprise_value|943.5456|2014-05-22/enterprise_value|925.8264|2014-05-29/enterprise_value|936.4248
russ2000_0669|NP|201406|333.7|92.3|102.4|256.6|80.2|399.7|106.2|293.5||296.3|||1.2785|18.6752|14.7907|1.4141|1.1152|17.7907|3.1313||0.6531|1.6433|2.0181|1.8642|16.855|0.88|0.24|230.4|47.2|20.4|23|15|-2.9|52.21|45.348|1014.588|54.12|2014-07-03/ev_revenues|1.2323|2014-07-10/ev_revenues|1.2031|2014-07-17/ev_revenues|1.1861|2014-07-24/ev_revenues|1.182|2014-07-31/ev_revenues|1.1404|2014-08-07/ev_revenues|1.1834|2014-08-14/ev_revenues|1.2413|2014-08-21/ev_revenues|1.2495|2014-08-28/ev_revenues|1.2378|2014-07-01/ev_free_cash_flow|12.9877|2014-07-08/ev_free_cash_flow|12.6954|2014-07-15/ev_free_cash_flow|12.5557|2014-07-22/ev_free_cash_flow|12.4289|2014-07-29/ev_free_cash_flow|12.2282|2014-08-05/ev_free_cash_flow|12.0799|2014-08-12/ev_free_cash_flow|12.9698|2014-08-19/ev_free_cash_flow|13.1847|2014-08-26/ev_free_cash_flow|13.1482|2014-07-03/ps_ratio|1.1117|2014-07-10/ps_ratio|1.0823|2014-07-17/ps_ratio|1.0652|2014-07-24/ps_ratio|1.0611|2014-07-31/ps_ratio|1.0192|2014-08-07/ps_ratio|1.0624|2014-08-14/ps_ratio|1.1205|2014-08-21/ps_ratio|1.1287|2014-08-28/ps_ratio|1.117|2014-07-03/pe_ratio|17.3462|2014-07-10/pe_ratio|16.8878|2014-07-17/pe_ratio|16.6218|2014-07-24/pe_ratio|16.5577|2014-07-31/pe_ratio|15.9038|2014-08-07/pe_ratio|16.5769|2014-08-14/pe_ratio|17.484|2014-08-21/pe_ratio|17.6122|2014-08-28/pe_ratio|17.4295|2014-07-03/price_to_book_value|3.0344|2014-07-10/price_to_book_value|2.9542|2014-07-17/price_to_book_value|2.9077|2014-07-24/price_to_book_value|2.8965|2014-07-31/price_to_book_value|2.7824|2014-08-07/price_to_book_value|2.9002|2014-08-14/price_to_book_value|3.0589|2014-08-21/price_to_book_value|3.0813|2014-08-28/price_to_book_value|3.0494|2014-07-03/peg_ratio|5.8399|2014-07-10/peg_ratio|5.6856|2014-07-17/peg_ratio|5.596|2014-07-24/peg_ratio|5.5744|2014-07-31/peg_ratio|5.3543|2014-08-07/peg_ratio|5.5809|2014-08-14/peg_ratio|5.8863|2014-08-21/peg_ratio|5.9294|2014-08-28/peg_ratio|5.8679|2014-07-03/dividend_yield|1.626|2014-07-10/dividend_yield|1.6701|2014-07-17/dividend_yield|1.6969|2014-07-24/dividend_yield|1.7034|2014-07-31/dividend_yield|1.7735|2014-08-07/dividend_yield|1.7015|2014-08-14/dividend_yield|1.7415|2014-08-21/dividend_yield|1.7288|2014-08-28/dividend_yield|1.747|2014-07-15/percent_of_shares_outstanding|2.015|2014-07-31/percent_of_shares_outstanding|1.9002|2014-08-15/percent_of_shares_outstanding|1.8276|2014-08-29/percent_of_shares_outstanding|1.8463|2014-07-03/price|54.12|2014-07-17/price|51.86|2014-07-31/price|49.62|2014-08-14/price|54.55|2014-08-28/price|54.38|2014-07-03/total_return_price|47.007|2014-07-17/total_return_price|45.044|2014-07-31/total_return_price|43.0984|2014-08-14/total_return_price|47.6175|2014-08-28/total_return_price|47.4691|2014-07-03/enterprise_value|1000.2956|2014-07-10/enterprise_value|976.539|2014-07-17/enterprise_value|962.7502|2014-07-24/enterprise_value|959.4276|2014-07-31/enterprise_value|925.6363|2014-08-07/enterprise_value|960.5278|2014-08-14/enterprise_value|1007.5482|2014-08-21/enterprise_value|1014.1942|2014-08-28/enterprise_value|1004.7237
russ2000_0669|NP|201409|273.5|24|109|267.8|113.2|380.9|100.9|280||293.3|||1.245|19.1677|15.4524|1.5608|1.1242|17.5417|3.069|5.9057|0.6355|1.7358|2.4146|2.4526|16.913|0.8|0.27|215.3|41.3|18.7|19|13.6|-2.7|54.73|47.7746|1010.539|51.99|2014-10-02/ev_revenues|1.2783|2014-10-09/ev_revenues|1.264|2014-10-16/ev_revenues|1.3242|2014-10-23/ev_revenues|1.3762|2014-10-30/ev_revenues|1.4334|2014-11-06/ev_revenues|1.4021|2014-11-13/ev_revenues|1.3796|2014-11-20/ev_revenues|1.3548|2014-11-28/ev_revenues|1.3708|2014-10-07/ev_free_cash_flow|15.1323|2014-10-14/ev_free_cash_flow|15.511|2014-10-21/ev_free_cash_flow|16.0193|2014-10-28/ev_free_cash_flow|16.7144|2014-11-04/ev_free_cash_flow|17.4738|2014-11-11/ev_free_cash_flow|16.6118|2014-11-18/ev_free_cash_flow|16.3505|2014-11-25/ev_free_cash_flow|16.2357|2014-10-02/ps_ratio|1.0879|2014-10-09/ps_ratio|1.0734|2014-10-16/ps_ratio|1.1341|2014-10-23/ps_ratio|1.1866|2014-10-30/ps_ratio|1.245|2014-11-06/ps_ratio|1.2134|2014-11-13/ps_ratio|1.1907|2014-11-20/ps_ratio|1.1657|2014-11-28/ps_ratio|1.1818|2014-10-02/pe_ratio|16.2623|2014-10-09/pe_ratio|16.0463|2014-10-16/pe_ratio|16.9537|2014-10-23/pe_ratio|17.7377|2014-10-30/pe_ratio|18.6111|2014-11-06/pe_ratio|18.1389|2014-11-13/pe_ratio|17.7994|2014-11-20/pe_ratio|17.4259|2014-11-28/pe_ratio|17.6667|2014-10-02/price_to_book_value|2.9893|2014-10-09/price_to_book_value|2.9496|2014-10-16/price_to_book_value|3.1164|2014-10-23/price_to_book_value|3.2605|2014-10-30/price_to_book_value|3.419|2014-11-06/price_to_book_value|3.3322|2014-11-13/price_to_book_value|3.2699|2014-11-20/price_to_book_value|3.2013|2014-11-28/price_to_book_value|3.2455|2014-10-02/peg_ratio|6.4236|2014-10-09/peg_ratio|6.3383|2014-10-16/peg_ratio|6.6967|2014-10-23/peg_ratio|7.0064|2014-10-30/peg_ratio|7.3514|2014-11-04/peg_ratio|7.533|2014-11-11/peg_ratio|7.1027|2014-11-18/peg_ratio|6.9722|2014-11-25/peg_ratio|6.9149|2014-10-02/dividend_yield|1.803|2014-10-09/dividend_yield|1.8273|2014-10-16/dividend_yield|1.7295|2014-10-23/dividend_yield|1.653|2014-10-30/dividend_yield|1.5755|2014-11-06/dividend_yield|1.6165|2014-11-13/dividend_yield|1.7687|2014-11-20/dividend_yield|1.8066|2014-11-28/dividend_yield|1.782|2014-10-15/percent_of_shares_outstanding|2.3236|2014-10-31/percent_of_shares_outstanding|1.9931|2014-11-14/percent_of_shares_outstanding|1.6876|2014-11-28/percent_of_shares_outstanding|1.6704|2014-10-09/price|51.99|2014-10-23/price|57.47|2014-11-06/price|58.77|2014-11-20/price|56.46|2014-10-09/total_return_price|45.3828|2014-10-23/total_return_price|50.1664|2014-11-06/total_return_price|51.3012|2014-11-20/total_return_price|49.5142|2014-10-02/enterprise_value|1039.1616|2014-10-09/enterprise_value|1027.5136|2014-10-16/enterprise_value|1076.4352|2014-10-23/enterprise_value|1118.7008|2014-10-30/enterprise_value|1165.189|2014-11-06/enterprise_value|1139.7451|2014-11-13/enterprise_value|1121.4521|2014-11-20/enterprise_value|1101.3298|2014-11-28/enterprise_value|1114.3012
russ2000_0669|NP|201412|319.1|72.6|101.2|241.7|107.1|435.8|117|318.8||288.7|88.2|31.7|1.4381|16.9578|17.1417|1.608|1.2497|18.6821|3.432|7.3672|0.7904|1.6851|1.4427|1.37|16.995|1.57|0.27|203.6|42.9|25.1|14.3|26.9|-2.7|58.04|50.8998|1169.0139|60.48|2015-01-02/ev_revenues|1.3364|2015-01-09/ev_revenues|1.2647|2015-01-16/ev_revenues|1.2707|2015-01-23/ev_revenues|1.3082|2015-01-30/ev_revenues|1.277|2015-02-06/ev_revenues|1.3316|2015-02-13/ev_revenues|1.3649|2015-02-20/ev_revenues|1.3558|2015-02-27/ev_revenues|1.3319|2015-01-06/ev_free_cash_flow|16.5872|2015-01-13/ev_free_cash_flow|16.5897|2015-01-20/ev_free_cash_flow|16.542|2015-01-27/ev_free_cash_flow|17.3542|2015-02-03/ev_free_cash_flow|17.2964|2015-02-10/ev_free_cash_flow|17.3366|2015-02-17/ev_free_cash_flow|17.8478|2015-02-24/ev_free_cash_flow|17.6397|2015-01-02/ps_ratio|1.1678|2015-01-09/ps_ratio|1.0955|2015-01-16/ps_ratio|1.1015|2015-01-23/ps_ratio|1.1394|2015-01-30/ps_ratio|1.1079|2015-02-06/ps_ratio|1.1629|2015-02-13/ps_ratio|1.2|2015-02-20/ps_ratio|1.1907|2015-02-27/ps_ratio|1.1666|2015-01-02/pe_ratio|15.0074|2015-01-09/pe_ratio|14.0794|2015-01-16/pe_ratio|14.1563|2015-01-23/pe_ratio|14.6427|2015-01-30/pe_ratio|14.2382|2015-02-06/pe_ratio|14.9454|2015-02-13/pe_ratio|15.4218|2015-02-20/pe_ratio|15.3027|2015-02-27/pe_ratio|14.9926|2015-01-02/price_to_book_value|3.5086|2015-01-09/price_to_book_value|3.2916|2015-01-16/price_to_book_value|3.3096|2015-01-23/price_to_book_value|3.4233|2015-01-30/price_to_book_value|3.3287|2015-02-06/price_to_book_value|3.494|2015-02-13/price_to_book_value|3.5951|2015-02-20/price_to_book_value|3.5673|2015-02-27/price_to_book_value|3.495|2015-01-06/peg_ratio|0.4821|2015-01-13/peg_ratio|0.4822|2015-01-20/peg_ratio|0.4806|2015-01-27/peg_ratio|0.5081|2015-02-03/peg_ratio|0.5061|2015-02-10/peg_ratio|0.5075|2015-02-17/peg_ratio|0.5263|2015-02-24/peg_ratio|0.5192|2015-01-02/dividend_yield|1.6865|2015-01-09/dividend_yield|1.7977|2015-01-16/dividend_yield|1.7879|2015-01-23/dividend_yield|1.7285|2015-01-30/dividend_yield|1.7776|2015-02-06/dividend_yield|1.6935|2015-02-13/dividend_yield|1.7377|2015-02-20/dividend_yield|1.7513|2015-02-27/dividend_yield|1.7875|2015-01-15/percent_of_shares_outstanding|1.3371|2015-01-30/percent_of_shares_outstanding|1.4604|2015-02-13/percent_of_shares_outstanding|1.348|2015-02-27/percent_of_shares_outstanding|1.2918|2015-01-02/price|60.48|2015-01-16/price|57.05|2015-01-30/price|57.38|2015-02-13/price|62.15|2015-02-27/price|60.42|2015-01-02/total_return_price|53.0397|2015-01-16/total_return_price|50.0316|2015-01-30/total_return_price|50.321|2015-02-13/total_return_price|54.7797|2015-02-27/total_return_price|53.2549|2015-01-02/enterprise_value|1168.519|2015-01-09/enterprise_value|1105.8815|2015-01-16/enterprise_value|1111.0734|2015-01-23/enterprise_value|1143.8995|2015-01-30/enterprise_value|1116.6002|2015-02-06/enterprise_value|1164.332|2015-02-13/enterprise_value|1193.505|2015-02-20/enterprise_value|1185.489|2015-02-27/enterprise_value|1164.614
russ2000_0669|NP|201503|303.7|58.8|105.6|251.4|104.3|415.9|87.1|328.8||287.1|||1.3613|16.8577|21.8087|1.7217|1.1963|15.3747|3.5841|0.3766|0.7774|1.7431|2.247|1.0686|16.988|0.95|0.3|214.4|49.5|20.8|25.5|16.3|-2.9|61.96|54.6123|1190.332|61.25|2015-04-06/ev_revenues|1.3878|2015-04-13/ev_revenues|1.3859|2015-04-20/ev_revenues|1.383|2015-04-27/ev_revenues|1.3787|2015-05-04/ev_revenues|1.3619|2015-05-11/ev_revenues|1.3861|2015-05-18/ev_revenues|1.3884|2015-05-26/ev_revenues|1.3596|2015-04-07/ev_free_cash_flow|21.3114|2015-04-14/ev_free_cash_flow|21.5043|2015-04-21/ev_free_cash_flow|21.438|2015-04-28/ev_free_cash_flow|21.5043|2015-05-05/ev_free_cash_flow|21.0252|2015-05-12/ev_free_cash_flow|21.5103|2015-05-19/ev_free_cash_flow|21.5917|2015-05-26/ev_free_cash_flow|21.1578|2015-04-06/ps_ratio|1.2127|2015-04-13/ps_ratio|1.2108|2015-04-20/ps_ratio|1.2078|2015-04-27/ps_ratio|1.2035|2015-05-04/ps_ratio|1.1864|2015-05-11/ps_ratio|1.211|2015-05-18/ps_ratio|1.2133|2015-05-26/ps_ratio|1.1841|2015-04-06/pe_ratio|14.7238|2015-04-13/pe_ratio|14.7|2015-04-20/pe_ratio|14.6643|2015-04-27/pe_ratio|14.6119|2015-05-04/pe_ratio|14.4048|2015-05-11/pe_ratio|14.7024|2015-05-18/pe_ratio|14.731|2015-05-26/pe_ratio|14.3762|2015-04-06/price_to_book_value|3.6025|2015-04-13/price_to_book_value|3.5967|2015-04-20/price_to_book_value|3.5879|2015-04-27/price_to_book_value|3.5751|2015-05-04/price_to_book_value|3.5244|2015-05-11/price_to_book_value|3.5972|2015-05-18/price_to_book_value|3.6042|2015-05-26/price_to_book_value|3.5174|2015-04-07/peg_ratio|0.3667|2015-04-14/peg_ratio|0.3706|2015-04-21/peg_ratio|0.3692|2015-04-28/peg_ratio|0.3706|2015-05-05/peg_ratio|0.361|2015-05-12/peg_ratio|0.3707|2015-05-19/peg_ratio|0.3723|2015-05-26/peg_ratio|0.3636|2015-04-06/dividend_yield|1.7464|2015-04-13/dividend_yield|1.7493|2015-04-20/dividend_yield|1.7535|2015-04-27/dividend_yield|1.7598|2015-05-04/dividend_yield|1.7851|2015-05-11/dividend_yield|1.749|2015-05-18/dividend_yield|1.8426|2015-05-26/dividend_yield|1.888|2015-04-15/percent_of_shares_outstanding|0.9846|2015-04-30/percent_of_shares_outstanding|0.9209|2015-05-15/percent_of_shares_outstanding|1.2874|2015-05-29/percent_of_shares_outstanding|1.4452|2015-04-10/price|61.25|2015-04-24/price|61.54|2015-05-08/price|61.5|2015-05-22/price|61.54|2015-04-10/total_return_price|53.9865|2015-04-24/total_return_price|54.2421|2015-05-08/total_return_price|54.2068|2015-05-22/total_return_price|54.5077|2015-04-06/enterprise_value|1198.674|2015-04-13/enterprise_value|1197.0015|2015-04-20/enterprise_value|1194.4928|2015-04-27/enterprise_value|1190.8132|2015-05-04/enterprise_value|1176.2625|2015-05-11/enterprise_value|1197.1688|2015-05-18/enterprise_value|1199.1758|2015-05-26/enterprise_value|1174.2555
russ2000_0669|NP|201506|320.5|78|105.3|257.6|104.7|418|96.2|321.8||303.8|||1.3317|15.3032|20.1936|1.5583|1.1842|13.7436|3.2498|0.3665|0.7093|1.9335|2.5412|1.5539|16.957|0.97|0.3|211.3|48|19.6|24.8|16.7|-2.9|60.59|53.6663|1124.7852|57.22|2015-07-07/ev_revenues|1.3123|2015-07-14/ev_revenues|1.3278|2015-07-21/ev_revenues|1.3872|2015-07-28/ev_revenues|1.3649|2015-08-04/ev_revenues|1.3526|2015-08-11/ev_revenues|1.3784|2015-08-18/ev_revenues|1.3776|2015-08-25/ev_revenues|1.2615|2015-07-07/ev_free_cash_flow|19.899|2015-07-14/ev_free_cash_flow|20.1335|2015-07-21/ev_free_cash_flow|21.0354|2015-07-28/ev_free_cash_flow|20.6968|2015-08-04/ev_free_cash_flow|20.5105|2015-08-11/ev_free_cash_flow|20.9011|2015-08-18/ev_free_cash_flow|20.8891|2015-08-25/ev_free_cash_flow|19.1285|2015-07-07/ps_ratio|1.1645|2015-07-14/ps_ratio|1.1802|2015-07-21/ps_ratio|1.2404|2015-07-28/ps_ratio|1.2185|2015-08-04/ps_ratio|1.2061|2015-08-11/ps_ratio|1.2322|2015-08-18/ps_ratio|1.2314|2015-08-25/ps_ratio|1.1137|2015-07-07/pe_ratio|13.5152|2015-07-14/pe_ratio|13.697|2015-07-21/pe_ratio|14.3963|2015-07-28/pe_ratio|14.1422|2015-08-04/pe_ratio|13.9977|2015-08-11/pe_ratio|14.3007|2015-08-18/pe_ratio|14.2914|2015-08-25/pe_ratio|12.9254|2015-07-07/price_to_book_value|3.1958|2015-07-14/price_to_book_value|3.2388|2015-07-21/price_to_book_value|3.4041|2015-07-28/price_to_book_value|3.342|2015-08-04/price_to_book_value|3.3079|2015-08-11/price_to_book_value|3.3795|2015-08-18/price_to_book_value|3.3773|2015-08-25/price_to_book_value|3.0545|2015-07-07/peg_ratio|0.3604|2015-07-14/peg_ratio|0.3653|2015-07-21/peg_ratio|0.3839|2015-07-28/peg_ratio|0.3771|2015-08-04/peg_ratio|0.3733|2015-08-11/peg_ratio|0.3814|2015-08-18/peg_ratio|0.3811|2015-08-25/peg_ratio|0.3447|2015-07-07/dividend_yield|1.9662|2015-07-14/dividend_yield|1.9401|2015-07-21/dividend_yield|1.8459|2015-07-28/dividend_yield|1.879|2015-08-04/dividend_yield|1.8984|2015-08-11/dividend_yield|1.8582|2015-08-18/dividend_yield|1.9083|2015-08-25/dividend_yield|2.11|2015-07-15/percent_of_shares_outstanding|1.2125|2015-07-31/percent_of_shares_outstanding|1.3016|2015-08-14/percent_of_shares_outstanding|1.3355|2015-08-31/percent_of_shares_outstanding|1.5359|2015-07-06/price|57.22|2015-07-20/price|59.82|2015-08-03/price|60.4|2015-08-17/price|61.67|2015-08-31/price|57.72|2015-07-06/total_return_price|50.6814|2015-07-20/total_return_price|52.9843|2015-08-03/total_return_price|53.498|2015-08-17/total_return_price|54.8913|2015-08-31/total_return_price|51.3755|2015-07-07/enterprise_value|1108.3751|2015-07-14/enterprise_value|1121.4362|2015-07-21/enterprise_value|1171.6712|2015-07-28/enterprise_value|1152.8124|2015-08-04/enterprise_value|1142.4368|2015-08-11/enterprise_value|1164.1922|2015-08-18/enterprise_value|1163.5228|2015-08-25/enterprise_value|1065.4558
russ2000_0669|NP|201509|314.3|5.5|119.8|310.7|155|494.1|138.5|355.6||307.4|||1.3388|18.4201|20.3002|1.5168|1.192|13.8345|3.2693|0.3689|0.8009|1.9714|1.9522|1.9288|16.949|0.35|0.3|231.6|48.4|21.2|21.5|6.1|-2.9|58.41|51.9896|1130.7222|63.62|2015-10-06/ev_revenues|1.4734|2015-10-13/ev_revenues|1.5157|2015-10-20/ev_revenues|1.5124|2015-10-27/ev_revenues|1.5719|2015-11-03/ev_revenues|1.6046|2015-11-10/ev_revenues|1.5701|2015-11-17/ev_revenues|1.513|2015-11-24/ev_revenues|1.554|2015-10-06/ev_free_cash_flow|20.1337|2015-10-13/ev_free_cash_flow|20.7126|2015-10-20/ev_free_cash_flow|20.6675|2015-10-27/ev_free_cash_flow|21.48|2015-11-03/ev_free_cash_flow|21.9265|2015-11-10/ev_free_cash_flow|21.456|2015-11-17/ev_free_cash_flow|20.6746|2015-11-24/ev_free_cash_flow|21.2354|2015-10-06/ps_ratio|1.2111|2015-10-13/ps_ratio|1.254|2015-10-20/ps_ratio|1.2507|2015-10-27/ps_ratio|1.3098|2015-11-03/ps_ratio|1.343|2015-11-10/ps_ratio|1.3081|2015-11-17/ps_ratio|1.2501|2015-11-24/ps_ratio|1.2917|2015-10-06/pe_ratio|15.9974|2015-10-13/pe_ratio|16.5651|2015-10-20/pe_ratio|16.5208|2015-10-27/pe_ratio|17.3021|2015-11-03/pe_ratio|17.7396|2015-11-10/pe_ratio|17.2786|2015-11-17/pe_ratio|16.513|2015-11-24/pe_ratio|17.0625|2015-10-06/price_to_book_value|3.3433|2015-10-13/price_to_book_value|3.4619|2015-10-20/price_to_book_value|3.4527|2015-10-27/price_to_book_value|3.6192|2015-11-03/price_to_book_value|3.7107|2015-11-10/price_to_book_value|3.6143|2015-11-17/price_to_book_value|3.4541|2015-11-24/price_to_book_value|3.5691|2015-10-06/peg_ratio|0.8639|2015-10-13/peg_ratio|0.8945|2015-10-20/peg_ratio|0.8921|2015-10-27/peg_ratio|0.9343|2015-11-03/peg_ratio|0.9579|2015-11-10/peg_ratio|0.933|2015-11-17/peg_ratio|0.8917|2015-11-24/peg_ratio|0.9214|2015-10-06/dividend_yield|1.9046|2015-10-13/dividend_yield|1.8393|2015-10-20/dividend_yield|1.8443|2015-10-27/dividend_yield|1.761|2015-11-03/dividend_yield|1.7176|2015-11-10/dividend_yield|1.8086|2015-11-17/dividend_yield|1.8924|2015-11-24/dividend_yield|1.8315|2015-10-15/percent_of_shares_outstanding|1.9896|2015-10-30/percent_of_shares_outstanding|1.6395|2015-11-13/percent_of_shares_outstanding|1.3956|2015-11-30/percent_of_shares_outstanding|1.3383|2015-10-12/price|63.62|2015-10-26/price|66.82|2015-11-09/price|66.35|2015-11-23/price|64.86|2015-10-12/total_return_price|56.627|2015-10-26/total_return_price|59.4752|2015-11-09/total_return_price|59.0569|2015-11-23/total_return_price|57.9929|2015-10-06/enterprise_value|1268.4239|2015-10-13/enterprise_value|1304.8953|2015-10-20/enterprise_value|1302.0512|2015-10-27/enterprise_value|1353.2378|2015-11-03/enterprise_value|1381.3694|2015-11-10/enterprise_value|1351.7308|2015-11-17/enterprise_value|1302.5004|2015-11-24/enterprise_value|1337.8324
russ2000_0669|NP|201512|246.6|4.2|120.6|323|151.3|439.8|106.1|333.7||311.6|119|40.1|1.5227|24.9552|20.8075|1.6971|1.26|16.6432|3.4814|0.8987|0.7362|1.8776|1.9031|1.3822|17.075|0.7|0.3|230.4|49.5|24.9|18.1|12|-2.8|63.35|56.6428|1310.873|60.93|2016-01-05/ev_revenues|1.4009|2016-01-12/ev_revenues|1.3679|2016-01-19/ev_revenues|1.3445|2016-01-26/ev_revenues|1.3517|2016-02-02/ev_revenues|1.3553|2016-02-09/ev_revenues|1.3333|2016-02-16/ev_revenues|1.305|2016-02-23/ev_revenues|1.3939|2016-01-05/ev_free_cash_flow|19.7082|2016-01-12/ev_free_cash_flow|19.2445|2016-01-19/ev_free_cash_flow|18.9139|2016-01-26/ev_free_cash_flow|19.0152|2016-02-02/ev_free_cash_flow|19.0659|2016-02-09/ev_free_cash_flow|18.7567|2016-02-16/ev_free_cash_flow|18.3595|2016-02-23/ev_free_cash_flow|19.6101|2016-01-05/ps_ratio|1.159|2016-01-12/ps_ratio|1.1257|2016-01-19/ps_ratio|1.102|2016-01-26/ps_ratio|1.1093|2016-02-02/ps_ratio|1.1129|2016-02-09/ps_ratio|1.0907|2016-02-16/ps_ratio|1.0622|2016-02-23/ps_ratio|1.1585|2016-01-05/pe_ratio|20.3872|2016-01-12/pe_ratio|19.8013|2016-01-19/pe_ratio|19.3838|2016-01-26/pe_ratio|19.5118|2016-02-02/pe_ratio|19.5758|2016-02-09/pe_ratio|19.1852|2016-02-16/pe_ratio|18.6835|2016-02-23/pe_ratio|20.3771|2016-01-05/price_to_book_value|3.2683|2016-01-12/price_to_book_value|3.1743|2016-01-19/price_to_book_value|3.1074|2016-01-26/price_to_book_value|3.1279|2016-02-02/price_to_book_value|3.1382|2016-02-09/price_to_book_value|3.0756|2016-02-16/price_to_book_value|2.9951|2016-02-23/price_to_book_value|3.2484|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|1.9818|2016-01-12/dividend_yield|2.0405|2016-01-19/dividend_yield|2.0844|2016-01-26/dividend_yield|2.0708|2016-02-02/dividend_yield|2.064|2016-02-09/dividend_yield|2.106|2016-02-16/dividend_yield|2.2166|2016-02-23/dividend_yield|2.0324|2016-01-15/percent_of_shares_outstanding|1.4827|2016-01-29/percent_of_shares_outstanding|1.7522|2016-02-12/percent_of_shares_outstanding|1.7919|2016-02-29/percent_of_shares_outstanding|1.8394|2016-01-04/price|60.93|2016-01-19/price|57.57|2016-02-02/price|58.14|2016-02-16/price|55.49|2016-01-04/total_return_price|54.479|2016-01-19/total_return_price|51.4747|2016-02-02/total_return_price|51.9844|2016-02-16/total_return_price|49.904|2016-01-05/enterprise_value|1243.5904|2016-01-12/enterprise_value|1214.3254|2016-01-19/enterprise_value|1193.4698|2016-01-26/enterprise_value|1199.861|2016-02-02/enterprise_value|1203.0567|2016-02-09/enterprise_value|1183.5466|2016-02-16/enterprise_value|1158.4863|2016-02-23/enterprise_value|1237.397
russ2000_0669|NP|201603|261.5|5.1|127.3|330.6|151.4|443.9|99.3|344.6||327.3|||1.4569|24.0577|20.4954|1.6845|1.2224|21.5017|3.4277||0.7296|1.9261|2.7093|1.9796|17.051|1.11|0.33|242.1|58.8|26.4|28.5|19.2|-2.9|63.86|57.4314|1293.2585|62.8|2016-04-05/ev_revenues|1.4055|2016-04-12/ev_revenues|1.4035|2016-04-19/ev_revenues|1.4477|2016-04-26/ev_revenues|1.4287|2016-05-03/ev_revenues|1.4546|2016-05-10/ev_revenues|1.4674|2016-05-17/ev_revenues|1.4571|2016-05-24/ev_revenues|1.4937|2016-05-31/ev_revenues|1.5239|2016-04-05/ev_free_cash_flow|18.7819|2016-04-12/ev_free_cash_flow|18.755|2016-04-19/ev_free_cash_flow|19.3463|2016-04-26/ev_free_cash_flow|19.0922|2016-05-03/ev_free_cash_flow|19.4382|2016-05-10/ev_free_cash_flow|19.6092|2016-05-17/ev_free_cash_flow|19.4724|2016-05-24/ev_free_cash_flow|19.961|2016-05-31/ev_free_cash_flow|20.3641|2016-04-05/ps_ratio|1.1689|2016-04-12/ps_ratio|1.1668|2016-04-19/ps_ratio|1.2118|2016-04-26/ps_ratio|1.1925|2016-05-03/ps_ratio|1.2188|2016-05-10/ps_ratio|1.2318|2016-05-17/ps_ratio|1.2214|2016-05-24/ps_ratio|1.2586|2016-05-31/ps_ratio|1.2893|2016-04-05/pe_ratio|20.099|2016-04-12/pe_ratio|20.0639|2016-04-19/pe_ratio|20.8371|2016-04-26/pe_ratio|20.5048|2016-05-03/pe_ratio|20.9585|2016-05-10/pe_ratio|21.1821|2016-05-17/pe_ratio|21.0032|2016-05-24/pe_ratio|21.6422|2016-05-31/pe_ratio|22.1693|2016-04-05/price_to_book_value|3.2168|2016-04-12/price_to_book_value|3.2112|2016-04-19/price_to_book_value|3.3349|2016-04-26/price_to_book_value|3.2817|2016-05-03/price_to_book_value|3.3542|2016-05-10/price_to_book_value|3.39|2016-05-17/price_to_book_value|3.3613|2016-05-24/price_to_book_value|3.4636|2016-05-31/price_to_book_value|3.5479|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.9552|2016-04-12/dividend_yield|1.9586|2016-04-19/dividend_yield|1.8859|2016-04-26/dividend_yield|1.9165|2016-05-03/dividend_yield|1.875|2016-05-10/dividend_yield|1.8552|2016-05-17/dividend_yield|1.9166|2016-05-24/dividend_yield|1.8601|2016-05-31/dividend_yield|1.8158|2016-04-15/percent_of_shares_outstanding|2.0361|2016-04-29/percent_of_shares_outstanding|1.912|2016-05-13/percent_of_shares_outstanding|2.1325|2016-05-31/percent_of_shares_outstanding|2.1467|2016-04-12/price|62.8|2016-04-26/price|64.18|2016-05-10/price|66.3|2016-05-24/price|67.74|2016-04-12/total_return_price|56.4781|2016-04-26/total_return_price|57.7192|2016-05-10/total_return_price|59.6257|2016-05-24/total_return_price|61.2255|2016-04-05/enterprise_value|1286.5618|2016-04-12/enterprise_value|1284.7208|2016-04-19/enterprise_value|1325.2219|2016-04-26/enterprise_value|1307.8165|2016-05-03/enterprise_value|1331.516|2016-05-10/enterprise_value|1343.2305|2016-05-17/enterprise_value|1333.8589|2016-05-24/enterprise_value|1367.3289|2016-05-31/enterprise_value|1394.9416
russ2000_0669|NP|201606|255.7|4.5|123.9|339.7|148.9|428.9|107.4|321.5||342.2|||1.5028|24.5098|20.0832|1.8531|1.2679|21.8019|3.4891||0.6406|1.8464|2.6305|1.9427|17.048|1.22|0.33|246|60|24.4|31.2|21|-2.7|70.25|63.4941|1375.6964|71.33|2016-07-05/ev_revenues|1.4856|2016-07-12/ev_revenues|1.5423|2016-07-19/ev_revenues|1.5596|2016-07-26/ev_revenues|1.5442|2016-08-02/ev_revenues|1.556|2016-08-09/ev_revenues|1.5617|2016-08-16/ev_revenues|1.5412|2016-08-23/ev_revenues|1.5834|2016-08-30/ev_revenues|1.6366|2016-07-05/ev_free_cash_flow|23.6428|2016-07-12/ev_free_cash_flow|24.5449|2016-07-19/ev_free_cash_flow|24.8203|2016-07-26/ev_free_cash_flow|24.5758|2016-08-02/ev_free_cash_flow|24.7638|2016-08-09/ev_free_cash_flow|24.8538|2016-08-16/ev_free_cash_flow|24.5277|2016-08-23/ev_free_cash_flow|25.1995|2016-08-30/ev_free_cash_flow|26.0455|2016-07-05/ps_ratio|1.2786|2016-07-12/ps_ratio|1.3361|2016-07-19/ps_ratio|1.3537|2016-07-26/ps_ratio|1.3381|2016-08-02/ps_ratio|1.3499|2016-08-09/ps_ratio|1.3557|2016-08-16/ps_ratio|1.3349|2016-08-23/ps_ratio|1.3777|2016-08-30/ps_ratio|1.4317|2016-07-05/pe_ratio|21.1036|2016-07-12/pe_ratio|22.0533|2016-07-19/pe_ratio|22.3432|2016-07-26/pe_ratio|22.0858|2016-08-02/pe_ratio|22.2811|2016-08-09/pe_ratio|22.3757|2016-08-16/pe_ratio|22.0325|2016-08-23/pe_ratio|22.7396|2016-08-30/pe_ratio|23.6302|2016-07-05/price_to_book_value|3.4973|2016-07-12/price_to_book_value|3.6547|2016-07-19/price_to_book_value|3.7027|2016-07-26/price_to_book_value|3.6601|2016-08-02/price_to_book_value|3.6929|2016-08-09/price_to_book_value|3.7086|2016-08-16/price_to_book_value|3.6517|2016-08-23/price_to_book_value|3.7689|2016-08-30/price_to_book_value|3.9165|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.7664|2016-07-12/dividend_yield|1.6904|2016-07-19/dividend_yield|1.6684|2016-07-26/dividend_yield|1.6879|2016-08-02/dividend_yield|1.6731|2016-08-09/dividend_yield|1.666|2016-08-16/dividend_yield|1.7322|2016-08-23/dividend_yield|1.6784|2016-08-30/dividend_yield|1.6151|2016-07-15/percent_of_shares_outstanding|1.9221|2016-07-29/percent_of_shares_outstanding|1.4428|2016-08-15/percent_of_shares_outstanding|1.4751|2016-08-31/percent_of_shares_outstanding|1.6124|2016-07-05/price|71.33|2016-07-19/price|75.52|2016-08-02/price|75.31|2016-08-16/price|74.47|2016-08-30/price|79.87|2016-07-05/total_return_price|64.4703|2016-07-19/total_return_price|68.2573|2016-08-02/total_return_price|68.0675|2016-08-16/total_return_price|67.6033|2016-08-30/total_return_price|72.5054|2016-07-05/enterprise_value|1411.4747|2016-07-12/enterprise_value|1465.3321|2016-07-19/enterprise_value|1481.7746|2016-07-26/enterprise_value|1467.1777|2016-08-02/enterprise_value|1478.4018|2016-08-09/enterprise_value|1483.7714|2016-08-16/enterprise_value|1464.3066|2016-08-23/enterprise_value|1504.4108|2016-08-30/enterprise_value|1554.9186
russ2000_0669|NP|201609|243.8|7.3|117.8|357.6|148.2|419.9|111|308.9||352.5|||1.6293|22.279|25.9303|1.9787|1.4243|23.5089|3.8964||0.5991|1.6235|2.4829|1.7526|17.088|0.95|0.33|232.9|49.2|21|24.2|16.4|-2.7|79.46|72.1332|1548.0388|79.4|2016-10-04/ev_revenues|1.5962|2016-10-11/ev_revenues|1.6133|2016-10-18/ev_revenues|1.6353|2016-10-25/ev_revenues|1.652|2016-11-01/ev_revenues|1.5604|2016-11-08/ev_revenues|1.5716|2016-11-15/ev_revenues|1.6711|2016-11-22/ev_revenues|1.716|2016-11-29/ev_revenues|1.723|2016-10-04/ev_free_cash_flow|26.3648|2016-10-11/ev_free_cash_flow|26.6471|2016-10-18/ev_free_cash_flow|27.0109|2016-10-25/ev_free_cash_flow|27.2874|2016-11-01/ev_free_cash_flow|25.7741|2016-11-08/ev_free_cash_flow|25.9592|2016-11-15/ev_free_cash_flow|27.6021|2016-11-22/ev_free_cash_flow|28.3436|2016-11-29/ev_free_cash_flow|28.4599|2016-10-04/ps_ratio|1.4068|2016-10-11/ps_ratio|1.4242|2016-10-18/ps_ratio|1.4466|2016-10-25/ps_ratio|1.4637|2016-11-01/ps_ratio|1.3704|2016-11-08/ps_ratio|1.383|2016-11-15/ps_ratio|1.4843|2016-11-22/ps_ratio|1.53|2016-11-29/ps_ratio|1.5372|2016-10-04/pe_ratio|19.706|2016-10-11/pe_ratio|19.9497|2016-10-18/pe_ratio|20.2638|2016-10-25/pe_ratio|20.5025|2016-11-01/pe_ratio|19.196|2016-11-08/pe_ratio|19.3719|2016-11-15/pe_ratio|20.7915|2016-11-22/pe_ratio|21.4322|2016-11-29/pe_ratio|21.5327|2016-10-04/price_to_book_value|3.7297|2016-10-11/price_to_book_value|3.7758|2016-10-18/price_to_book_value|3.8353|2016-10-25/price_to_book_value|3.8804|2016-11-01/price_to_book_value|3.6332|2016-11-08/price_to_book_value|3.6634|2016-11-15/price_to_book_value|3.9319|2016-11-22/price_to_book_value|4.053|2016-11-29/price_to_book_value|4.072|2016-10-04/peg_ratio|5.4051|2016-10-11/peg_ratio|5.4719|2016-10-18/peg_ratio|5.5581|2016-10-25/peg_ratio|5.6235|2016-11-01/peg_ratio|5.2652|2016-11-08/peg_ratio|5.3134|2016-11-15/peg_ratio|5.7028|2016-11-22/peg_ratio|5.8785|2016-11-29/peg_ratio|5.9061|2016-10-04/dividend_yield|1.6448|2016-10-11/dividend_yield|1.6247|2016-10-18/dividend_yield|1.5995|2016-10-25/dividend_yield|1.5809|2016-11-01/dividend_yield|1.6885|2016-11-08/dividend_yield|1.7121|2016-11-15/dividend_yield|1.5952|2016-11-22/dividend_yield|1.5475|2016-11-29/dividend_yield|1.5403|2016-10-14/percent_of_shares_outstanding|2.0827|2016-10-31/percent_of_shares_outstanding|2.1571|2016-11-15/percent_of_shares_outstanding|2.1562|2016-11-30/percent_of_shares_outstanding|1.6552|2016-10-11/price|79.4|2016-10-25/price|81.6|2016-11-08/price|77.1|2016-11-22/price|85.3|2016-10-11/total_return_price|72.0787|2016-10-25/total_return_price|74.0758|2016-11-08/total_return_price|70.2899|2016-11-22/total_return_price|77.7656|2016-10-04/enterprise_value|1518.6142|2016-10-11/enterprise_value|1534.8743|2016-10-18/enterprise_value|1555.8279|2016-10-25/enterprise_value|1571.7526|2016-11-01/enterprise_value|1484.5856|2016-11-08/enterprise_value|1495.2479|2016-11-15/enterprise_value|1589.8798|2016-11-22/enterprise_value|1632.5897|2016-11-29/enterprise_value|1639.2893
russ2000_0669|NP|201612|236.3|3.1|116.3|364.6|144.4|427.3|108|319.3||338.3|169.6|56.5|1.7389|22.5574|28.7216|2.1508|1.5534|21.7588|4.1148|5.9681|0.653|1.5242|3.0512|1.3625|17.144|0.95|0.33|220.5|49.3|19|19.1|16.4|-2.8|88.15|80.3639|1654.3634|85.7|2017-01-03/ev_revenues|1.7579|2017-01-10/ev_revenues|1.7446|2017-01-17/ev_revenues|1.6965|2017-01-24/ev_revenues|1.7258|2017-01-31/ev_revenues|1.6947|2017-02-07/ev_revenues|1.6911|2017-02-14/ev_revenues|1.6822|2017-02-21/ev_revenues|1.5897|2017-02-28/ev_revenues|1.5388|2017-01-03/ev_free_cash_flow|34.991|2017-01-10/ev_free_cash_flow|34.7251|2017-01-17/ev_free_cash_flow|33.7678|2017-01-24/ev_free_cash_flow|34.3528|2017-01-31/ev_free_cash_flow|33.7323|2017-02-07/ev_free_cash_flow|33.6614|2017-02-14/ev_free_cash_flow|33.4841|2017-02-21/ev_free_cash_flow|31.6419|2017-02-28/ev_free_cash_flow|30.6293|2017-01-03/ps_ratio|1.555|2017-01-10/ps_ratio|1.5413|2017-01-17/ps_ratio|1.4924|2017-01-24/ps_ratio|1.5223|2017-01-31/ps_ratio|1.4905|2017-02-07/ps_ratio|1.4869|2017-02-14/ps_ratio|1.4778|2017-02-21/ps_ratio|1.3808|2017-02-28/ps_ratio|1.3291|2017-01-03/pe_ratio|20.26|2017-01-10/pe_ratio|20.0827|2017-01-17/pe_ratio|19.4444|2017-01-24/pe_ratio|19.8345|2017-01-31/pe_ratio|19.4208|2017-02-07/pe_ratio|19.3735|2017-02-14/pe_ratio|19.2553|2017-02-21/pe_ratio|17.9905|2017-02-28/pe_ratio|17.3168|2017-01-03/price_to_book_value|4.2485|2017-01-04/price_to_book_value|4.2907|2017-01-11/price_to_book_value|4.2312|2017-01-18/price_to_book_value|4.0948|2017-01-25/price_to_book_value|4.2436|2017-02-01/price_to_book_value|4.0577|2017-02-08/price_to_book_value|4.0205|2017-02-15/price_to_book_value|4.075|2017-02-22/price_to_book_value|3.7703|2017-01-03/peg_ratio|0.4776|2017-01-10/peg_ratio|0.4734|2017-01-17/peg_ratio|0.4583|2017-01-24/peg_ratio|0.4675|2017-01-31/peg_ratio|0.4578|2017-02-07/peg_ratio|0.4567|2017-02-14/peg_ratio|0.4539|2017-02-21/peg_ratio|0.4241|2017-02-28/peg_ratio|0.4082|2017-01-03/dividend_yield|1.5403|2017-01-10/dividend_yield|1.5539|2017-01-17/dividend_yield|1.6049|2017-01-24/dividend_yield|1.5733|2017-01-31/dividend_yield|1.6068|2017-02-07/dividend_yield|1.6107|2017-02-14/dividend_yield|1.6206|2017-02-21/dividend_yield|1.7871|2017-02-28/dividend_yield|1.8567|2017-01-13/percent_of_shares_outstanding|1.3794|2017-01-31/percent_of_shares_outstanding|1.1995|2017-02-15/percent_of_shares_outstanding|1.1441|2017-02-28/percent_of_shares_outstanding|1.1788|2017-01-03/price|85.7|2017-01-17/price|82.25|2017-01-31/price|82.15|2017-02-14/price|81.45|2017-02-28/price|73.25|2017-01-03/total_return_price|78.1303|2017-01-17/total_return_price|74.985|2017-01-31/total_return_price|74.8938|2017-02-14/total_return_price|74.2557|2017-02-28/total_return_price|67.0847|2017-01-03/enterprise_value|1655.0747|2017-01-10/enterprise_value|1642.4964|2017-01-17/enterprise_value|1597.2148|2017-01-24/enterprise_value|1624.8869|2017-01-31/enterprise_value|1595.5376|2017-02-07/enterprise_value|1592.1834|2017-02-14/enterprise_value|1583.798|2017-02-21/enterprise_value|1496.6605|2017-02-28/enterprise_value|1448.7662
russ2000_0669|NP|201703|252.4|5.5|117.1|363.2|144.2|438.9|102.3|336.6||348.5|||1.5557|20.6555|30.9668|1.873|1.3463|17.5414|3.6536|0.4135|0.6494|1.8329|3.2975|1.2494|17.025|1.03|0.37|242.1|52.7|24.6|23.8|17.6|-3.2|74.2|67.9547|1464.731|76.35|2017-04-04/ev_revenues|1.5718|2017-04-11/ev_revenues|1.5959|2017-04-18/ev_revenues|1.5718|2017-04-25/ev_revenues|1.628|2017-05-02/ev_revenues|1.6352|2017-05-09/ev_revenues|1.6066|2017-05-16/ev_revenues|1.6039|2017-05-23/ev_revenues|1.587|2017-05-30/ev_revenues|1.6236|2017-04-04/ev_free_cash_flow|27.9215|2017-04-11/ev_free_cash_flow|28.3491|2017-04-18/ev_free_cash_flow|27.9215|2017-04-25/ev_free_cash_flow|28.9192|2017-05-02/ev_free_cash_flow|29.0471|2017-05-09/ev_free_cash_flow|28.5403|2017-05-16/ev_free_cash_flow|28.4928|2017-05-23/ev_free_cash_flow|28.1919|2017-05-30/ev_free_cash_flow|28.8412|2017-04-04/ps_ratio|1.3603|2017-04-11/ps_ratio|1.3848|2017-04-18/ps_ratio|1.3603|2017-04-25/ps_ratio|1.4174|2017-05-02/ps_ratio|1.4247|2017-05-09/ps_ratio|1.3957|2017-05-16/ps_ratio|1.3929|2017-05-23/ps_ratio|1.3757|2017-05-30/ps_ratio|1.4129|2017-04-04/pe_ratio|18.0723|2017-04-11/pe_ratio|18.3976|2017-04-18/pe_ratio|18.0723|2017-04-25/pe_ratio|18.8313|2017-05-02/pe_ratio|18.9277|2017-05-09/pe_ratio|18.5422|2017-05-16/pe_ratio|18.506|2017-05-23/pe_ratio|18.2771|2017-05-30/pe_ratio|18.7711|2017-04-05/price_to_book_value|3.5959|2017-04-12/price_to_book_value|3.6031|2017-04-19/price_to_book_value|3.6151|2017-04-26/price_to_book_value|3.8415|2017-05-03/price_to_book_value|3.7285|2017-05-10/price_to_book_value|3.7213|2017-05-17/price_to_book_value|3.6033|2017-05-24/price_to_book_value|3.6751|2017-05-31/price_to_book_value|3.7574|2017-04-04/peg_ratio|0.5546|2017-04-11/peg_ratio|0.5646|2017-04-18/peg_ratio|0.5546|2017-04-25/peg_ratio|0.5779|2017-05-02/peg_ratio|0.5808|2017-05-09/peg_ratio|0.569|2017-05-16/peg_ratio|0.5679|2017-05-23/peg_ratio|0.5609|2017-05-30/peg_ratio|0.576|2017-04-04/dividend_yield|1.8133|2017-04-11/dividend_yield|1.7813|2017-04-18/dividend_yield|1.8133|2017-04-25/dividend_yield|1.7402|2017-05-02/dividend_yield|1.7314|2017-05-09/dividend_yield|1.7674|2017-05-16/dividend_yield|1.8229|2017-05-23/dividend_yield|1.8457|2017-05-30/dividend_yield|1.7972|2017-04-13/percent_of_shares_outstanding|1.2853|2017-04-28/percent_of_shares_outstanding|1.3117|2017-05-15/percent_of_shares_outstanding|1.1688|2017-05-31/percent_of_shares_outstanding|1.0364|2017-04-11/price|76.35|2017-04-25/price|78.15|2017-05-09/price|76.95|2017-05-23/price|75.85|2017-04-11/total_return_price|69.9238|2017-04-25/total_return_price|71.5723|2017-05-09/total_return_price|70.4733|2017-05-23/total_return_price|69.8015|2017-04-04/enterprise_value|1479.84|2017-04-11/enterprise_value|1502.5027|2017-04-18/enterprise_value|1479.84|2017-04-25/enterprise_value|1532.7197|2017-05-02/enterprise_value|1539.4974|2017-05-09/enterprise_value|1512.6366|2017-05-16/enterprise_value|1510.1184|2017-05-23/enterprise_value|1494.1698|2017-05-30/enterprise_value|1528.5852
russ2000_0669|NP|201706|268.5|9.2|119.3|369.5|146.3|434.8|105.1|329.7||377.6|||1.6218|20.6909|28.8096|1.9204|1.4111|18.747|3.8297|0.5753|0.5847|1.7995|3.3315|0.8126|16.96|1.46|0.37|248.7|54.1|24.5|26.2|25|-3|80.05|73.6666|1526.9064|79.05|2017-07-05/ev_revenues|1.6309|2017-07-12/ev_revenues|1.6265|2017-07-19/ev_revenues|1.6683|2017-07-26/ev_revenues|1.647|2017-08-02/ev_revenues|1.6551|2017-08-09/ev_revenues|1.599|2017-08-16/ev_revenues|1.6168|2017-08-23/ev_revenues|1.5874|2017-08-30/ev_revenues|1.5901|2017-07-05/ev_free_cash_flow|34.2207|2017-07-12/ev_free_cash_flow|34.1274|2017-07-19/ev_free_cash_flow|35.0049|2017-07-26/ev_free_cash_flow|34.5568|2017-08-02/ev_free_cash_flow|34.7272|2017-08-09/ev_free_cash_flow|33.5508|2017-08-16/ev_free_cash_flow|33.9242|2017-08-23/ev_free_cash_flow|33.3081|2017-08-30/ev_free_cash_flow|33.3641|2017-07-05/ps_ratio|1.4278|2017-07-12/ps_ratio|1.4233|2017-07-19/ps_ratio|1.4657|2017-07-26/ps_ratio|1.4441|2017-08-02/ps_ratio|1.4522|2017-08-09/ps_ratio|1.3953|2017-08-16/ps_ratio|1.4134|2017-08-23/ps_ratio|1.3836|2017-08-30/ps_ratio|1.3863|2017-07-05/pe_ratio|18.0068|2017-07-12/pe_ratio|17.9499|2017-07-19/pe_ratio|18.4852|2017-07-26/pe_ratio|18.2118|2017-08-02/pe_ratio|18.3144|2017-08-09/pe_ratio|17.5968|2017-08-16/pe_ratio|17.8246|2017-08-23/pe_ratio|17.4487|2017-08-30/pe_ratio|17.4829|2017-07-05/price_to_book_value|3.5178|2017-07-12/price_to_book_value|3.5067|2017-07-19/price_to_book_value|3.6113|2017-07-26/price_to_book_value|3.5579|2017-08-02/price_to_book_value|3.5782|2017-08-09/price_to_book_value|3.438|2017-08-16/price_to_book_value|3.4825|2017-08-23/price_to_book_value|3.4091|2017-08-30/price_to_book_value|3.4157|2017-07-05/peg_ratio|0.6026|2017-07-12/peg_ratio|0.6007|2017-07-19/peg_ratio|0.6186|2017-07-26/peg_ratio|0.6095|2017-08-02/peg_ratio|0.6129|2017-08-09/peg_ratio|0.5889|2017-08-16/peg_ratio|0.5965|2017-08-23/peg_ratio|0.5839|2017-08-30/peg_ratio|0.5851|2017-07-05/dividend_yield|1.771|2017-07-12/dividend_yield|1.7766|2017-07-19/dividend_yield|1.7252|2017-07-26/dividend_yield|1.7511|2017-08-02/dividend_yield|1.7413|2017-08-09/dividend_yield|1.8123|2017-08-16/dividend_yield|1.8403|2017-08-23/dividend_yield|1.8799|2017-08-30/dividend_yield|1.8762|2017-07-14/percent_of_shares_outstanding|0.7273|2017-07-31/percent_of_shares_outstanding|0.77|2017-08-15/percent_of_shares_outstanding|0.9768|2017-08-31/percent_of_shares_outstanding|1.0957|2017-07-05/price|79.05|2017-07-19/price|81.15|2017-08-02/price|80.4|2017-08-16/price|78.25|2017-08-30/price|76.75|2017-07-05/total_return_price|72.7463|2017-07-19/total_return_price|74.6788|2017-08-02/total_return_price|73.9887|2017-08-16/total_return_price|72.3542|2017-08-30/total_return_price|70.9672|2017-07-05/enterprise_value|1539.9325|2017-07-12/enterprise_value|1535.7316|2017-07-19/enterprise_value|1575.2203|2017-07-26/enterprise_value|1555.0558|2017-08-02/enterprise_value|1562.722|2017-08-09/enterprise_value|1509.7862|2017-08-16/enterprise_value|1526.5912|2017-08-23/enterprise_value|1498.863|2017-08-30/enterprise_value|1501.3838
russ2000_0669|NP|201709|288.6|24.2|124.3|381.4|147.8|449.9|114.4|335.5||396.9|||1.7378|21.0473|36.4637|1.9337|1.5362|19.3736|3.7851|0.6483|0.5616|1.6931|2.7021|1.2388|16.974|1.1|0.37|245.1|48.4|21.3|25.8|18.8|-3.2|85.05|78.6418|1640.8652|86.2|2017-10-04/ev_revenues|1.7139|2017-10-11/ev_revenues|1.7236|2017-10-18/ev_revenues|1.7262|2017-10-25/ev_revenues|1.6998|2017-11-01/ev_revenues|1.7332|2017-11-08/ev_revenues|1.6928|2017-11-15/ev_revenues|1.7201|2017-11-22/ev_revenues|1.757|2017-11-29/ev_revenues|1.7764|2017-10-04/ev_free_cash_flow|30.6959|2017-10-11/ev_free_cash_flow|30.8691|2017-10-18/ev_free_cash_flow|30.9164|2017-10-25/ev_free_cash_flow|30.444|2017-11-01/ev_free_cash_flow|31.0424|2017-11-08/ev_free_cash_flow|30.3186|2017-11-15/ev_free_cash_flow|30.8068|2017-11-22/ev_free_cash_flow|31.4682|2017-11-29/ev_free_cash_flow|31.8146|2017-10-04/ps_ratio|1.5247|2017-10-11/ps_ratio|1.5345|2017-10-18/ps_ratio|1.5372|2017-10-25/ps_ratio|1.5105|2017-11-01/ps_ratio|1.5443|2017-11-08/ps_ratio|1.5034|2017-11-15/ps_ratio|1.531|2017-11-22/ps_ratio|1.5683|2017-11-29/ps_ratio|1.5879|2017-10-04/pe_ratio|18.8656|2017-10-11/pe_ratio|18.9868|2017-10-18/pe_ratio|19.0198|2017-10-25/pe_ratio|18.6894|2017-11-01/pe_ratio|19.1079|2017-11-08/pe_ratio|18.6013|2017-11-15/pe_ratio|18.9427|2017-11-22/pe_ratio|19.4053|2017-11-29/pe_ratio|19.6476|2017-10-04/price_to_book_value|3.6293|2017-10-11/price_to_book_value|3.6526|2017-10-18/price_to_book_value|3.6589|2017-10-25/price_to_book_value|3.5954|2017-11-01/price_to_book_value|3.6759|2017-11-08/price_to_book_value|3.5785|2017-11-15/price_to_book_value|3.6442|2017-11-22/price_to_book_value|3.7332|2017-11-29/price_to_book_value|3.7798|2017-10-04/peg_ratio|1.3408|2017-10-11/peg_ratio|1.3494|2017-10-18/peg_ratio|1.3518|2017-10-25/peg_ratio|1.3283|2017-11-01/peg_ratio|1.358|2017-11-08/peg_ratio|1.322|2017-11-15/peg_ratio|1.3463|2017-11-22/peg_ratio|1.3792|2017-11-29/peg_ratio|1.3964|2017-10-04/dividend_yield|1.6813|2017-10-11/dividend_yield|1.6705|2017-10-18/dividend_yield|1.6676|2017-10-25/dividend_yield|1.6971|2017-11-01/dividend_yield|1.6599|2017-11-08/dividend_yield|1.7052|2017-11-15/dividend_yield|1.6744|2017-11-22/dividend_yield|1.6799|2017-11-29/dividend_yield|1.6592|2017-10-13/percent_of_shares_outstanding|1.0726|2017-10-31/percent_of_shares_outstanding|0.8873|2017-11-15/percent_of_shares_outstanding|0.9784|2017-11-30/percent_of_shares_outstanding|0.9812|2017-10-11/price|86.2|2017-10-25/price|84.85|2017-11-08/price|84.45|2017-11-22/price|88.1|2017-10-11/total_return_price|79.7052|2017-10-25/total_return_price|78.4569|2017-11-08/total_return_price|78.0871|2017-11-22/total_return_price|81.814|2017-10-04/enterprise_value|1639.1617|2017-10-11/enterprise_value|1648.4116|2017-10-18/enterprise_value|1650.9343|2017-10-25/enterprise_value|1625.7073|2017-11-01/enterprise_value|1657.6615|2017-11-08/enterprise_value|1619.0139|2017-11-15/enterprise_value|1645.0824|2017-11-22/enterprise_value|1680.401|2017-11-29/enterprise_value|1698.9013
russ2000_0669|NP|201712|285.2|4.5|143.5|425.2|164|504.5|124.6|379.9||399.9|235.7|65.8|1.8124|22.1702|32.4603|1.9684|1.6244|20.0991|3.8667|1.4285|0.6389|1.6219|1.6614|2.0368|17.106|1.1|0.37|244|45|25.5|15.9|18.9|-3.2|91.25|84.7393|1733.379|91.5|2018-01-03/ev_revenues|1.8314|2018-01-10/ev_revenues|1.84|2018-01-17/ev_revenues|1.8529|2018-01-24/ev_revenues|1.8469|2018-01-31/ev_revenues|1.8142|2018-02-07/ev_revenues|1.7359|2018-02-14/ev_revenues|1.7264|2018-02-21/ev_revenues|1.6181|2018-02-28/ev_revenues|1.5768|2018-01-03/ev_free_cash_flow|31.3195|2018-01-10/ev_free_cash_flow|31.4667|2018-01-17/ev_free_cash_flow|31.6875|2018-01-24/ev_free_cash_flow|31.5844|2018-01-31/ev_free_cash_flow|31.025|2018-02-07/ev_free_cash_flow|29.6855|2018-02-14/ev_free_cash_flow|29.5235|2018-02-21/ev_free_cash_flow|27.6719|2018-02-28/ev_free_cash_flow|26.9648|2018-01-03/ps_ratio|1.5889|2018-01-10/ps_ratio|1.5976|2018-01-17/ps_ratio|1.6106|2018-01-24/ps_ratio|1.6046|2018-01-25/ps_ratio|1.6471|2018-02-01/ps_ratio|1.5724|2018-02-08/ps_ratio|1.4517|2018-02-15/ps_ratio|1.3918|2018-02-22/ps_ratio|1.3762|2018-01-03/pe_ratio|19.5096|2018-01-10/pe_ratio|19.6162|2018-01-17/pe_ratio|19.7761|2018-01-24/pe_ratio|19.7015|2018-01-31/pe_ratio|19.2964|2018-02-07/pe_ratio|18.3262|2018-02-14/pe_ratio|18.209|2018-02-21/pe_ratio|16.855|2018-02-28/pe_ratio|16.3433|2018-01-03/price_to_book_value|3.86|2018-01-10/price_to_book_value|3.8811|2018-01-17/price_to_book_value|3.9127|2018-01-24/price_to_book_value|3.8979|2018-01-31/price_to_book_value|3.8178|2018-02-07/price_to_book_value|3.6258|2018-02-14/price_to_book_value|3.6026|2018-02-21/price_to_book_value|3.3373|2018-02-28/price_to_book_value|3.236|2018-01-03/peg_ratio|1.794|2018-01-10/peg_ratio|1.8038|2018-01-17/peg_ratio|1.8185|2018-01-24/peg_ratio|1.8117|2018-01-31/peg_ratio|1.7744|2018-02-07/peg_ratio|1.6852|2018-02-14/peg_ratio|1.6744|2018-02-21/peg_ratio|1.5499|2018-02-28/peg_ratio|1.5029|2018-01-03/dividend_yield|1.6175|2018-01-10/dividend_yield|1.6087|2018-01-17/dividend_yield|1.5957|2018-01-24/dividend_yield|1.6017|2018-01-31/dividend_yield|1.6354|2018-02-07/dividend_yield|1.7219|2018-02-14/dividend_yield|1.733|2018-02-21/dividend_yield|1.9228|2018-02-28/dividend_yield|1.983|2018-01-12/percent_of_shares_outstanding|2.2216|2018-01-31/percent_of_shares_outstanding|2.3735|2018-02-15/percent_of_shares_outstanding|2.3354|2018-02-28/percent_of_shares_outstanding|2.0881|2018-01-03/price|91.5|2018-01-17/price|92.75|2018-01-31/price|90.5|2018-02-14/price|85.4|2018-02-28/price|76.65|2018-01-03/total_return_price|84.9714|2018-01-17/total_return_price|86.1323|2018-01-31/total_return_price|84.0428|2018-02-14/total_return_price|79.3067|2018-02-28/total_return_price|71.5244|2018-01-03/enterprise_value|1794.605|2018-01-10/enterprise_value|1803.04|2018-01-17/enterprise_value|1815.6925|2018-01-24/enterprise_value|1809.788|2018-01-31/enterprise_value|1777.735|2018-02-07/enterprise_value|1700.9765|2018-02-14/enterprise_value|1691.698|2018-02-21/enterprise_value|1585.6012|2018-02-28/enterprise_value|1545.082
russ2000_0669|NP|201803|304|6.4|144.5|426.8|165.9|511.5|120.9|390.6||412.1|||1.5974|20.0612|27.3184|1.7138|1.3614|16.5991|3.2867|1.5264|0.6559|1.9525|1.7811|2.1671|17.006|0.95|0.41|266.5|52.4|27.6|20.8|16.2|-3.3|77.85|72.6441|1565.3416|77.95|2018-04-04/ev_revenues|1.5878|2018-04-11/ev_revenues|1.5685|2018-04-18/ev_revenues|1.6263|2018-04-25/ev_revenues|1.5869|2018-05-02/ev_revenues|1.5812|2018-05-09/ev_revenues|1.5937|2018-05-16/ev_revenues|1.6214|2018-05-23/ev_revenues|1.649|2018-05-30/ev_revenues|1.6364|2018-04-04/ev_free_cash_flow|33.7126|2018-04-11/ev_free_cash_flow|33.3036|2018-04-18/ev_free_cash_flow|34.5307|2018-04-25/ev_free_cash_flow|33.6948|2018-05-02/ev_free_cash_flow|33.5727|2018-05-09/ev_free_cash_flow|33.8393|2018-05-16/ev_free_cash_flow|34.4258|2018-05-23/ev_free_cash_flow|35.0123|2018-05-30/ev_free_cash_flow|34.7457|2018-04-05/ps_ratio|1.3398|2018-04-12/ps_ratio|1.3238|2018-04-19/ps_ratio|1.3824|2018-04-26/ps_ratio|1.3398|2018-05-03/ps_ratio|1.3322|2018-05-10/ps_ratio|1.3382|2018-05-17/ps_ratio|1.3754|2018-05-24/ps_ratio|1.4025|2018-05-31/ps_ratio|1.3746|2018-04-04/pe_ratio|17.1584|2018-04-11/pe_ratio|16.9089|2018-04-18/pe_ratio|17.6573|2018-04-25/pe_ratio|17.1475|2018-05-02/pe_ratio|17.0824|2018-05-09/pe_ratio|17.2451|2018-05-16/pe_ratio|17.603|2018-05-23/pe_ratio|17.961|2018-05-30/pe_ratio|17.7983|2018-04-04/price_to_book_value|3.2291|2018-04-11/price_to_book_value|3.1821|2018-04-18/price_to_book_value|3.323|2018-04-25/price_to_book_value|3.227|2018-05-02/price_to_book_value|3.213|2018-05-09/price_to_book_value|3.2436|2018-05-16/price_to_book_value|3.3109|2018-05-23/price_to_book_value|3.3783|2018-05-30/price_to_book_value|3.3477|2018-04-04/peg_ratio|1.548|2018-04-11/peg_ratio|1.5255|2018-04-18/peg_ratio|1.593|2018-04-25/peg_ratio|1.547|2018-05-02/peg_ratio|1.5411|2018-05-09/peg_ratio|1.5558|2018-05-16/peg_ratio|1.5881|2018-05-23/peg_ratio|1.6204|2018-05-30/peg_ratio|1.6057|2018-04-04/dividend_yield|1.9216|2018-04-11/dividend_yield|1.95|2018-04-18/dividend_yield|1.8673|2018-04-25/dividend_yield|1.9228|2018-05-02/dividend_yield|1.9302|2018-05-09/dividend_yield|1.912|2018-05-16/dividend_yield|1.8731|2018-05-23/dividend_yield|1.8841|2018-05-30/dividend_yield|1.9013|2018-04-13/percent_of_shares_outstanding|2.0449|2018-04-30/percent_of_shares_outstanding|2.0787|2018-05-15/percent_of_shares_outstanding|2.3708|2018-05-31/percent_of_shares_outstanding|2.5033|2018-04-11/price|77.95|2018-04-25/price|79.05|2018-05-09/price|79.5|2018-05-23/price|82.8|2018-04-11/total_return_price|72.7374|2018-04-25/total_return_price|73.7639|2018-05-09/total_return_price|74.1838|2018-05-23/total_return_price|77.6555|2018-04-04/enterprise_value|1594.6072|2018-04-11/enterprise_value|1575.2606|2018-04-18/enterprise_value|1633.3003|2018-04-25/enterprise_value|1593.7661|2018-05-02/enterprise_value|1587.9868|2018-05-09/enterprise_value|1600.5971|2018-05-16/enterprise_value|1628.3399|2018-05-23/enterprise_value|1656.0826|2018-05-30/enterprise_value|1643.4723
russ2000_0669|NP|201806|304.2|7.2|140.7|392.8|157.9|494.7|125.7|369||392.5|||1.6783|34.102|35.6344|1.8873|1.4389|18.3406|3.4497|1.6546|0.6459|1.8451|2.0738|2.4432|16.827|-0.29|0.41|271.3|55.1|26.2|-7.6|-4.8|-3.3|85.2|79.9064|1685.5068|86.2|2018-07-05/ev_revenues|1.6527|2018-07-12/ev_revenues|1.6658|2018-07-19/ev_revenues|1.6879|2018-07-26/ev_revenues|1.6961|2018-08-02/ev_revenues|1.6979|2018-08-09/ev_revenues|1.702|2018-08-16/ev_revenues|1.7036|2018-08-23/ev_revenues|1.6979|2018-08-30/ev_revenues|1.7298|2018-07-05/ev_free_cash_flow|30.8009|2018-07-12/ev_free_cash_flow|31.0453|2018-07-19/ev_free_cash_flow|31.4577|2018-07-26/ev_free_cash_flow|31.6104|2018-08-02/ev_free_cash_flow|31.6436|2018-08-09/ev_free_cash_flow|31.7199|2018-08-16/ev_free_cash_flow|31.7505|2018-08-23/ev_free_cash_flow|31.6436|2018-08-30/ev_free_cash_flow|32.2393|2018-07-05/ps_ratio|1.4252|2018-07-12/ps_ratio|1.4384|2018-07-19/ps_ratio|1.4607|2018-07-26/ps_ratio|1.469|2018-08-02/ps_ratio|1.4707|2018-08-09/ps_ratio|1.4748|2018-08-16/ps_ratio|1.4764|2018-08-23/ps_ratio|1.4707|2018-08-30/ps_ratio|1.5029|2018-07-05/pe_ratio|30.1399|2018-07-12/pe_ratio|30.4196|2018-07-19/pe_ratio|30.8916|2018-07-26/pe_ratio|31.0664|2018-08-02/pe_ratio|31.1014|2018-08-09/pe_ratio|31.1888|2018-08-16/pe_ratio|31.2238|2018-08-23/pe_ratio|31.1014|2018-08-30/pe_ratio|31.7832|2018-07-05/price_to_book_value|3.6964|2018-07-12/price_to_book_value|3.7307|2018-07-19/price_to_book_value|3.7886|2018-07-26/price_to_book_value|3.81|2018-08-02/price_to_book_value|3.8147|2018-08-09/price_to_book_value|3.8254|2018-08-16/price_to_book_value|3.8297|2018-08-23/price_to_book_value|3.8147|2018-08-30/price_to_book_value|3.8983|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.8097|2018-07-12/dividend_yield|1.7931|2018-07-19/dividend_yield|1.7657|2018-07-26/dividend_yield|1.7558|2018-08-02/dividend_yield|1.7538|2018-08-09/dividend_yield|1.7489|2018-08-16/dividend_yield|1.7917|2018-08-23/dividend_yield|1.7988|2018-08-30/dividend_yield|1.7602|2018-07-13/percent_of_shares_outstanding|2.4903|2018-07-31/percent_of_shares_outstanding|2.6387|2018-08-15/percent_of_shares_outstanding|2.6529|2018-08-31/percent_of_shares_outstanding|2.5491|2018-07-05/price|86.2|2018-07-19/price|88.35|2018-08-02/price|88.95|2018-08-16/price|89.3|2018-08-30/price|90.9|2018-07-05/total_return_price|80.8442|2018-07-19/total_return_price|82.8606|2018-08-02/total_return_price|83.4234|2018-08-16/total_return_price|84.1408|2018-08-30/total_return_price|85.6483|2018-07-05/enterprise_value|1697.1322|2018-07-12/enterprise_value|1710.597|2018-07-19/enterprise_value|1733.3188|2018-07-26/enterprise_value|1741.7344|2018-08-02/enterprise_value|1743.5598|2018-08-09/enterprise_value|1747.7679|2018-08-16/enterprise_value|1749.4512|2018-08-23/enterprise_value|1743.5598|2018-08-30/enterprise_value|1776.3833
russ2000_0669|NP|201809|296.5|7.4|137.8|397.8|157.2|485.4|132.3|353.1||399.1|||1.6446|40.0409|30.6507|1.9194|1.4169|29.965|3.6753||0.6254|1.867|2.0491|2.5232|16.988|0.7|0.41|256.2|41.3|23.6|13.3|12.1|-3.2|95.95|90.4066|1775.5417|85.97|2018-10-04/ev_revenues|1.599|2018-10-11/ev_revenues|1.4887|2018-10-18/ev_revenues|1.4989|2018-10-25/ev_revenues|1.5129|2018-11-01/ev_revenues|1.55|2018-11-08/ev_revenues|1.4632|2018-11-15/ev_revenues|1.4414|2018-11-23/ev_revenues|1.3386|2018-11-30/ev_revenues|1.3526|2018-10-04/ev_free_cash_flow|43.1114|2018-10-11/ev_free_cash_flow|40.1368|2018-10-18/ev_free_cash_flow|40.4128|2018-10-25/ev_free_cash_flow|40.7895|2018-11-01/ev_free_cash_flow|41.7884|2018-11-08/ev_free_cash_flow|39.45|2018-11-15/ev_free_cash_flow|38.863|2018-11-23/ev_free_cash_flow|36.0899|2018-11-30/ev_free_cash_flow|36.4666|2018-10-04/ps_ratio|1.3751|2018-10-11/ps_ratio|1.264|2018-10-18/ps_ratio|1.2743|2018-10-25/ps_ratio|1.2884|2018-11-01/ps_ratio|1.3257|2018-11-08/ps_ratio|1.2383|2018-11-15/ps_ratio|1.2164|2018-11-23/ps_ratio|1.1128|2018-11-30/ps_ratio|1.1269|2018-10-04/pe_ratio|34.1667|2018-10-11/pe_ratio|31.4065|2018-10-18/pe_ratio|31.6626|2018-10-25/pe_ratio|32.0122|2018-11-01/pe_ratio|32.939|2018-11-08/pe_ratio|30.7683|2018-11-15/pe_ratio|30.2236|2018-11-23/pe_ratio|27.6504|2018-11-30/pe_ratio|28|2018-10-04/price_to_book_value|3.552|2018-10-11/price_to_book_value|3.265|2018-10-18/price_to_book_value|3.2916|2018-10-25/price_to_book_value|3.328|2018-11-01/price_to_book_value|3.4243|2018-11-08/price_to_book_value|3.1988|2018-11-15/price_to_book_value|3.1421|2018-11-23/price_to_book_value|2.8746|2018-11-30/price_to_book_value|2.911|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|1.9036|2018-10-11/dividend_yield|2.0709|2018-10-18/dividend_yield|2.0542|2018-10-25/dividend_yield|2.0317|2018-11-01/dividend_yield|1.9746|2018-11-08/dividend_yield|2.1139|2018-11-15/dividend_yield|2.2058|2018-11-23/dividend_yield|2.4111|2018-11-30/dividend_yield|2.381|2018-10-15/percent_of_shares_outstanding|2.1396|2018-10-31/percent_of_shares_outstanding|2.1376|2018-11-15/percent_of_shares_outstanding|2.2388|2018-11-30/percent_of_shares_outstanding|2.1056|2018-10-01/price|85.97|2018-10-15/price|77.44|2018-10-29/price|76.94|2018-11-12/price|71.91|2018-11-26/price|68.09|2018-10-01/total_return_price|81.0031|2018-10-15/total_return_price|72.966|2018-10-29/total_return_price|72.4948|2018-11-12/total_return_price|67.7555|2018-11-26/total_return_price|64.51|2018-10-01/enterprise_value|1692.17|2018-10-08/enterprise_value|1626.3926|2018-10-15/enterprise_value|1548.303|2018-10-22/enterprise_value|1581.6977|2018-10-29/enterprise_value|1539.87|2018-11-05/enterprise_value|1648.6974|2018-11-12/enterprise_value|1455.07|2018-11-19/enterprise_value|1414.9277|2018-11-26/enterprise_value|1390.64
russ2000_0669|NP|201812|277.9|9.9|131.6|396.2|154.7|471|120.8|350.2||390.2|243.2|76.6|1.182|33.5861|31.8667|1.4196|0.9551|23.7317|2.4672||0.6128|2.8092|3.5445|2.726|16.92|0.76|0.41|240.9|34.6|19.5|14.6|12.9|-3.2|57.77|54.7326|1222.5323|61.13|2019-01-04/ev_revenues|1.1981|2019-01-11/ev_revenues|1.2862|2019-01-18/ev_revenues|1.3154|2019-01-25/ev_revenues|1.3564|2019-02-01/ev_revenues|1.3525|2019-02-08/ev_revenues|1.3379|2019-02-15/ev_revenues|1.3841|2019-02-22/ev_revenues|1.3646|2019-01-04/ev_free_cash_flow|22.7087|2019-01-11/ev_free_cash_flow|24.3792|2019-01-18/ev_free_cash_flow|24.9319|2019-01-25/ev_free_cash_flow|25.71|2019-02-01/ev_free_cash_flow|25.6359|2019-02-08/ev_free_cash_flow|25.358|2019-02-15/ev_free_cash_flow|26.2349|2019-02-22/ev_free_cash_flow|25.8657|2019-01-04/ps_ratio|0.981|2019-01-11/ps_ratio|1.0696|2019-01-18/ps_ratio|1.0989|2019-01-25/ps_ratio|1.1401|2019-02-01/ps_ratio|1.1362|2019-02-08/ps_ratio|1.1214|2019-02-15/ps_ratio|1.1679|2019-02-22/ps_ratio|1.1483|2019-01-04/pe_ratio|28.2783|2019-01-11/pe_ratio|30.8302|2019-01-18/pe_ratio|31.6745|2019-01-25/pe_ratio|32.8632|2019-02-01/pe_ratio|32.75|2019-02-08/pe_ratio|32.3255|2019-02-15/pe_ratio|33.6651|2019-02-22/pe_ratio|33.0991|2019-01-04/price_to_book_value|2.5902|2019-01-11/price_to_book_value|2.8239|2019-01-18/price_to_book_value|2.9013|2019-01-25/price_to_book_value|3.0102|2019-02-01/price_to_book_value|2.9998|2019-02-08/price_to_book_value|2.9609|2019-02-15/price_to_book_value|3.0836|2019-02-22/price_to_book_value|3.0319|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|2.7356|2019-01-11/dividend_yield|2.5092|2019-01-18/dividend_yield|2.4423|2019-01-25/dividend_yield|2.354|2019-02-01/dividend_yield|2.3621|2019-02-08/dividend_yield|2.3931|2019-02-15/dividend_yield|2.3539|2019-02-22/dividend_yield|2.3942|2019-01-15/percent_of_shares_outstanding|2.6628|2019-01-31/percent_of_shares_outstanding|3.1536|2019-02-15/percent_of_shares_outstanding|2.6577|2019-02-28/percent_of_shares_outstanding|2.4272|2019-01-07/price|61.13|2019-01-22/price|66.99|2019-02-05/price|69.55|2019-02-19/price|70.53|2019-01-07/total_return_price|57.9159|2019-01-22/total_return_price|63.4678|2019-02-05/total_return_price|65.8932|2019-02-19/total_return_price|67.2737|2019-01-07/enterprise_value|1259.7907|2019-01-14/enterprise_value|1337.1735|2019-01-22/enterprise_value|1358.5844|2019-01-29/enterprise_value|1395.8428|2019-02-05/enterprise_value|1401.7434|2019-02-12/enterprise_value|1382.0184|2019-02-19/enterprise_value|1418.2653|2019-02-26/enterprise_value|1416.987
russ2000_0669|NP|201903|285.8|7.6|135.3|405.7|152.7|481.7|114.7|367||394.2|247.4|77|1.2703|41.3749|24.0781|1.5116|1.0532|30.3585|2.7818||0.6243|2.6103|3.3178|1.6531|16.921|0.69|0.45|239.7|43.7|25.3|14.2|11.8|-3.2|64.63|61.6461|1311.612|66.22|2019-04-05/ev_revenues|1.3488|2019-04-12/ev_revenues|1.3497|2019-04-22/ev_revenues|1.3266|2019-04-29/ev_revenues|1.3686|2019-05-06/ev_revenues|1.3211|2019-05-13/ev_revenues|1.2435|2019-05-20/ev_revenues|1.2192|2019-05-28/ev_revenues|1.2125|2019-04-05/ev_free_cash_flow|25.7529|2019-04-12/ev_free_cash_flow|25.7688|2019-04-22/ev_free_cash_flow|25.328|2019-04-29/ev_free_cash_flow|26.1298|2019-05-06/ev_free_cash_flow|25.2235|2019-05-13/ev_free_cash_flow|23.7412|2019-05-20/ev_free_cash_flow|23.2781|2019-05-28/ev_free_cash_flow|23.1503|2019-04-05/ps_ratio|1.1154|2019-04-12/ps_ratio|1.1162|2019-04-22/ps_ratio|1.0931|2019-04-29/ps_ratio|1.1352|2019-05-06/ps_ratio|1.0876|2019-05-13/ps_ratio|1.0097|2019-05-20/ps_ratio|0.9854|2019-05-28/ps_ratio|0.9787|2019-04-05/pe_ratio|35.7419|2019-04-12/pe_ratio|35.7688|2019-04-22/pe_ratio|35.0269|2019-04-29/pe_ratio|36.3763|2019-05-06/pe_ratio|34.8495|2019-05-13/pe_ratio|32.3548|2019-05-20/pe_ratio|31.5753|2019-05-28/pe_ratio|31.3602|2019-04-05/price_to_book_value|2.8444|2019-04-12/price_to_book_value|2.8465|2019-04-22/price_to_book_value|2.7875|2019-04-29/price_to_book_value|2.8949|2019-05-06/price_to_book_value|2.7735|2019-05-13/price_to_book_value|2.5749|2019-05-20/price_to_book_value|2.5129|2019-05-28/price_to_book_value|2.4958|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|2.5271|2019-04-12/dividend_yield|2.5252|2019-04-22/dividend_yield|2.5787|2019-04-29/dividend_yield|2.483|2019-05-06/dividend_yield|2.5918|2019-05-13/dividend_yield|2.7916|2019-05-20/dividend_yield|2.9287|2019-05-28/dividend_yield|2.9487|2019-04-15/percent_of_shares_outstanding|1.6461|2019-04-30/percent_of_shares_outstanding|1.5333|2019-05-15/percent_of_shares_outstanding|1.6008|2019-05-31/percent_of_shares_outstanding|1.7607|2019-04-02/price|66.22|2019-04-16/price|66.26|2019-04-30/price|67.85|2019-05-14/price|60.66|2019-05-28/price|58.33|2019-04-02/total_return_price|63.1627|2019-04-16/total_return_price|63.2008|2019-04-30/total_return_price|64.7174|2019-05-14/total_return_price|57.8594|2019-05-28/total_return_price|56.0584|2019-04-02/enterprise_value|1355.3665|2019-04-09/enterprise_value|1346.5962|2019-04-16/enterprise_value|1356.0412|2019-04-23/enterprise_value|1348.4515|2019-04-30/enterprise_value|1382.8581|2019-05-07/enterprise_value|1307.8488|2019-05-14/enterprise_value|1261.634|2019-05-21/enterprise_value|1253.3693|2019-05-28/enterprise_value|1222.3346
russ2000_0669|NP|201906|275.2|8.1|127.7|401.1|152.4|451.2|115.4|335.8||406.5|||1.3253|26.8749|25.3033|1.5792|1.0918|34.9839|2.7842||0.5503|2.6433|3.9353|2.2827|16.91|0.8|0.45|253.4|50.7|26.9|16.8|13.6|-3|65.07|62.5359|1336.0162|66.59|2019-07-02/ev_revenues|1.35|2019-07-09/ev_revenues|1.3516|2019-07-16/ev_revenues|1.308|2019-07-23/ev_revenues|1.3093|2019-07-30/ev_revenues|1.327|2019-08-06/ev_revenues|1.2726|2019-08-13/ev_revenues|1.3588|2019-08-20/ev_revenues|1.3433|2019-08-27/ev_revenues|1.3245|2019-07-02/ev_free_cash_flow|21.3545|2019-07-09/ev_free_cash_flow|21.3787|2019-07-16/ev_free_cash_flow|20.6892|2019-07-23/ev_free_cash_flow|20.7108|2019-07-30/ev_free_cash_flow|20.9909|2019-08-06/ev_free_cash_flow|20.1297|2019-08-13/ev_free_cash_flow|21.4926|2019-08-20/ev_free_cash_flow|21.2475|2019-08-27/ev_free_cash_flow|20.9512|2019-07-02/ps_ratio|1.1373|2019-07-09/ps_ratio|1.1388|2019-07-16/ps_ratio|1.0951|2019-07-23/ps_ratio|1.0964|2019-07-30/ps_ratio|1.1142|2019-08-06/ps_ratio|1.0595|2019-08-13/ps_ratio|1.146|2019-08-20/ps_ratio|1.1305|2019-08-27/ps_ratio|1.1117|2019-07-02/pe_ratio|22.5424|2019-07-09/pe_ratio|22.5729|2019-07-16/pe_ratio|21.7051|2019-07-23/pe_ratio|21.7322|2019-07-30/pe_ratio|22.0847|2019-08-06/pe_ratio|21|2019-08-13/pe_ratio|22.7153|2019-08-20/pe_ratio|22.4068|2019-08-27/pe_ratio|22.0339|2019-07-02/price_to_book_value|2.7582|2019-07-09/price_to_book_value|2.7619|2019-07-16/price_to_book_value|2.6557|2019-07-23/price_to_book_value|2.659|2019-07-30/price_to_book_value|2.7022|2019-08-06/price_to_book_value|2.5695|2019-08-13/price_to_book_value|2.7794|2019-08-20/price_to_book_value|2.7417|2019-08-27/price_to_book_value|2.6961|2019-07-02/peg_ratio|7.1635|2019-07-09/peg_ratio|7.1732|2019-07-16/peg_ratio|6.8974|2019-07-23/peg_ratio|6.906|2019-07-30/peg_ratio|7.018|2019-08-06/peg_ratio|6.6733|2019-08-13/peg_ratio|7.2184|2019-08-20/peg_ratio|7.1204|2019-08-27/peg_ratio|7.0019|2019-07-02/dividend_yield|2.5865|2019-07-09/dividend_yield|2.583|2019-07-16/dividend_yield|2.6862|2019-07-23/dividend_yield|2.6829|2019-07-30/dividend_yield|2.6401|2019-08-06/dividend_yield|2.7764|2019-08-13/dividend_yield|2.5668|2019-08-20/dividend_yield|2.6626|2019-08-27/dividend_yield|2.7077|2019-07-15/percent_of_shares_outstanding|2.7055|2019-07-31/percent_of_shares_outstanding|2.2039|2019-08-15/percent_of_shares_outstanding|2.309|2019-08-30/percent_of_shares_outstanding|2.3094|2019-07-09/price|66.59|2019-07-23/price|64.11|2019-08-06/price|61.95|2019-08-20/price|66.1|2019-07-09/total_return_price|63.9967|2019-07-23/total_return_price|61.6133|2019-08-06/total_return_price|59.5374|2019-08-20/total_return_price|63.9664|2019-07-02/enterprise_value|1336.79|2019-07-09/enterprise_value|1338.3074|2019-07-16/enterprise_value|1295.1458|2019-07-23/enterprise_value|1296.4946|2019-07-30/enterprise_value|1314.029|2019-08-06/enterprise_value|1260.1204|2019-08-13/enterprise_value|1345.4355|2019-08-20/enterprise_value|1330.0923|2019-08-27/enterprise_value|1311.5455
russ2000_0669|NP|201909|253.1|7.4|118.7|390.9|149|416.9|104.8|312.1||405.5|||1.3066|24.5198|20.6684|1.5712|1.0937|21.678|2.6525|6.8888|0.5046|2.7522|4.4726|2.5947|16.905|0.84|0.45|231.8|44.7|23.3|16.2|14.4|-2.8|65.65|63.5309|1293.8418|61.76|2019-10-01/ev_revenues|1.2795|2019-10-08/ev_revenues|1.2311|2019-10-15/ev_revenues|1.2488|2019-10-22/ev_revenues|1.2859|2019-10-29/ev_revenues|1.3075|2019-11-05/ev_revenues|1.3771|2019-11-12/ev_revenues|1.496|2019-11-19/ev_revenues|1.4473|2019-11-26/ev_revenues|1.4744|2019-10-01/ev_free_cash_flow|15.5433|2019-10-08/ev_free_cash_flow|14.9553|2019-10-15/ev_free_cash_flow|15.1711|2019-10-22/ev_free_cash_flow|15.6216|2019-10-29/ev_free_cash_flow|15.8839|2019-11-05/ev_free_cash_flow|16.7297|2019-11-12/ev_free_cash_flow|18.1743|2019-11-19/ev_free_cash_flow|17.5821|2019-11-26/ev_free_cash_flow|17.912|2019-10-01/ps_ratio|1.0816|2019-10-08/ps_ratio|1.0329|2019-10-15/ps_ratio|1.0508|2019-10-22/ps_ratio|1.0881|2019-10-29/ps_ratio|1.1098|2019-11-05/ps_ratio|1.1798|2019-11-12/ps_ratio|1.2995|2019-11-19/ps_ratio|1.2504|2019-11-26/ps_ratio|1.2777|2019-10-01/pe_ratio|19.9871|2019-10-08/pe_ratio|19.0874|2019-10-15/pe_ratio|19.4175|2019-10-22/pe_ratio|20.1068|2019-10-29/pe_ratio|20.5081|2019-11-05/pe_ratio|21.8026|2019-11-12/pe_ratio|24.0129|2019-11-19/pe_ratio|23.1068|2019-11-26/pe_ratio|23.6116|2019-10-01/price_to_book_value|2.561|2019-10-08/price_to_book_value|2.4457|2019-10-15/price_to_book_value|2.488|2019-10-22/price_to_book_value|2.5764|2019-10-29/price_to_book_value|2.6278|2019-11-05/price_to_book_value|2.7936|2019-11-12/price_to_book_value|3.0768|2019-11-19/price_to_book_value|2.9607|2019-11-26/price_to_book_value|3.0254|2019-10-01/peg_ratio|0.7804|2019-10-08/peg_ratio|0.7453|2019-10-15/peg_ratio|0.7582|2019-10-22/peg_ratio|0.7851|2019-10-29/peg_ratio|0.8008|2019-11-05/peg_ratio|0.8513|2019-11-12/peg_ratio|0.9376|2019-11-19/peg_ratio|0.9023|2019-11-26/peg_ratio|0.922|2019-10-01/dividend_yield|2.8497|2019-10-08/dividend_yield|2.9841|2019-10-15/dividend_yield|2.9333|2019-10-22/dividend_yield|2.8328|2019-10-29/dividend_yield|2.7773|2019-11-05/dividend_yield|2.6124|2019-11-12/dividend_yield|2.372|2019-11-19/dividend_yield|2.521|2019-11-26/dividend_yield|2.4671|2019-10-15/percent_of_shares_outstanding|2.852|2019-10-31/percent_of_shares_outstanding|3.0609|2019-11-15/percent_of_shares_outstanding|2.8457|2019-11-29/percent_of_shares_outstanding|2.0184|2019-10-01/price|61.76|2019-10-15/price|60|2019-10-29/price|63.37|2019-11-12/price|74.2|2019-11-26/price|72.96|2019-10-01/total_return_price|59.7665|2019-10-15/total_return_price|58.0633|2019-10-29/total_return_price|61.3245|2019-11-12/total_return_price|71.8049|2019-11-26/total_return_price|71.0398|2019-10-01/enterprise_value|1235.6944|2019-10-08/enterprise_value|1188.9487|2019-10-15/enterprise_value|1206.1|2019-10-22/enterprise_value|1241.916|2019-10-29/enterprise_value|1262.7666|2019-11-05/enterprise_value|1330.0131|2019-11-12/enterprise_value|1444.8582|2019-11-19/enterprise_value|1397.7767|2019-11-26/enterprise_value|1424.0078
russ2000_0669|NP|201912|252.7|9|122.8|394.5|149.8|421.5|100.4|321.1||406.3|268.1|82.8|1.4684|24.8746|18.0847|1.6647|1.2688|21.6708|2.9196|0.4066|0.4942|2.5557|3.9011|2.0222|16.894|0.92|0.45|213.6|44.3|21.7|19.3|15.6|-2.8|71.81|69.9201|1378.0525|67.79|2020-01-07/ev_revenues|1.421|2020-01-14/ev_revenues|1.4091|2020-01-21/ev_revenues|1.3985|2020-01-28/ev_revenues|1.4136|2020-02-04/ev_revenues|1.4459|2020-02-11/ev_revenues|1.4633|2020-02-18/ev_revenues|1.4185|2020-02-25/ev_revenues|1.3172|2020-01-07/ev_free_cash_flow|17.5011|2020-01-14/ev_free_cash_flow|17.3553|2020-01-21/ev_free_cash_flow|17.2248|2020-01-28/ev_free_cash_flow|17.4105|2020-02-04/ev_free_cash_flow|17.8084|2020-02-11/ev_free_cash_flow|18.0228|2020-02-18/ev_free_cash_flow|17.4702|2020-02-25/ev_free_cash_flow|16.2232|2020-01-07/ps_ratio|1.2213|2020-01-14/ps_ratio|1.2094|2020-01-21/ps_ratio|1.1987|2020-01-28/ps_ratio|1.2139|2020-02-04/ps_ratio|1.2463|2020-02-11/ps_ratio|1.2638|2020-02-18/ps_ratio|1.2184|2020-02-25/ps_ratio|1.1168|2020-01-07/pe_ratio|20.8585|2020-01-14/pe_ratio|20.6554|2020-01-21/pe_ratio|20.4738|2020-01-28/pe_ratio|20.7323|2020-02-04/pe_ratio|21.2862|2020-02-11/pe_ratio|21.5846|2020-02-18/pe_ratio|20.8092|2020-02-25/pe_ratio|19.0738|2020-01-07/price_to_book_value|2.8102|2020-01-14/price_to_book_value|2.7828|2020-01-21/price_to_book_value|2.7584|2020-01-28/price_to_book_value|2.7932|2020-02-04/price_to_book_value|2.8678|2020-02-11/price_to_book_value|2.908|2020-02-18/price_to_book_value|2.8044|2020-02-25/price_to_book_value|2.5705|2020-01-07/peg_ratio|0.3913|2020-01-14/peg_ratio|0.3875|2020-01-21/peg_ratio|0.3841|2020-01-28/peg_ratio|0.389|2020-02-04/peg_ratio|0.3994|2020-02-11/peg_ratio|0.405|2020-02-18/peg_ratio|0.3904|2020-02-25/peg_ratio|0.3578|2020-01-07/dividend_yield|2.6553|2020-01-14/dividend_yield|2.6814|2020-01-21/dividend_yield|2.7051|2020-01-28/dividend_yield|2.6714|2020-02-04/dividend_yield|2.6019|2020-02-11/dividend_yield|2.5659|2020-02-18/dividend_yield|2.6911|2020-02-25/dividend_yield|2.936|2020-01-15/percent_of_shares_outstanding|1.8965|2020-01-31/percent_of_shares_outstanding|1.7418|2020-02-14/percent_of_shares_outstanding|1.8722|2020-02-28/percent_of_shares_outstanding|1.838|2020-01-07/price|67.79|2020-01-21/price|66.54|2020-02-04/price|69.18|2020-02-18/price|67.63|2020-01-07/total_return_price|66.0059|2020-01-21/total_return_price|64.7888|2020-02-04/total_return_price|67.3593|2020-02-18/total_return_price|66.2917|2020-01-07/enterprise_value|1333.587|2020-01-14/enterprise_value|1322.4706|2020-01-21/enterprise_value|1312.5332|2020-01-28/enterprise_value|1326.6813|2020-02-04/enterprise_value|1356.9987|2020-02-11/enterprise_value|1373.3364|2020-02-18/enterprise_value|1331.2302|2020-02-25/enterprise_value|1236.2075
russ2000_0669|NP|202003|344|77.5|131.4|396.3|147.5|506.5|111.8|394.7||409.8|276.5|86.6|0.9852|15.3099|10.5707|1.0025|0.7813|12.2181|1.7672|0.1361|0.6635|4.2198|4.6534|1.6153|16.85|0.97|0.47|233.6|54|26.6|20.7|16.4|-2.9|43.13|42.2765|918.5958|44.65|2020-04-07/ev_revenues|0.9447|2020-04-14/ev_revenues|1.0126|2020-04-21/ev_revenues|0.974|2020-04-28/ev_revenues|1.0918|2020-05-05/ev_revenues|1.0464|2020-05-12/ev_revenues|1.0401|2020-05-19/ev_revenues|1.0778|2020-05-26/ev_revenues|1.1707|2020-04-07/ev_free_cash_flow|10.136|2020-04-14/ev_free_cash_flow|10.8644|2020-04-21/ev_free_cash_flow|10.4509|2020-04-28/ev_free_cash_flow|11.7146|2020-05-05/ev_free_cash_flow|11.2279|2020-05-12/ev_free_cash_flow|11.1603|2020-05-19/ev_free_cash_flow|11.5642|2020-05-26/ev_free_cash_flow|12.5612|2020-04-07/ps_ratio|0.7405|2020-04-14/ps_ratio|0.8088|2020-04-21/ps_ratio|0.77|2020-04-28/ps_ratio|0.8885|2020-05-05/ps_ratio|0.8429|2020-05-12/ps_ratio|0.8365|2020-05-19/ps_ratio|0.8744|2020-05-26/ps_ratio|0.9678|2020-04-07/pe_ratio|11.5807|2020-04-14/pe_ratio|12.6487|2020-04-21/pe_ratio|12.0425|2020-04-28/pe_ratio|13.8952|2020-05-05/pe_ratio|13.1813|2020-05-12/pe_ratio|13.0822|2020-05-19/pe_ratio|13.6742|2020-05-26/pe_ratio|15.136|2020-04-07/price_to_book_value|1.675|2020-04-14/price_to_book_value|1.8295|2020-04-21/price_to_book_value|1.7418|2020-04-28/price_to_book_value|2.0098|2020-05-05/price_to_book_value|1.9066|2020-05-12/price_to_book_value|1.8922|2020-05-19/price_to_book_value|1.9779|2020-05-26/price_to_book_value|2.1893|2020-04-07/peg_ratio|0.129|2020-04-14/peg_ratio|0.1409|2020-04-21/peg_ratio|0.1341|2020-04-28/peg_ratio|0.1548|2020-05-05/peg_ratio|0.1468|2020-05-12/peg_ratio|0.1457|2020-05-19/peg_ratio|0.1523|2020-05-26/peg_ratio|0.1686|2020-04-07/dividend_yield|4.4521|2020-04-14/dividend_yield|4.0761|2020-04-21/dividend_yield|4.2813|2020-04-28/dividend_yield|3.7105|2020-05-05/dividend_yield|3.9115|2020-05-12/dividend_yield|3.9411|2020-05-19/dividend_yield|3.8119|2020-05-26/dividend_yield|3.4438|2020-04-15/percent_of_shares_outstanding|1.6259|2020-04-30/percent_of_shares_outstanding|1.1818|2020-05-15/percent_of_shares_outstanding|1.2211|2020-05-29/percent_of_shares_outstanding|1.8249|2020-04-14/price|44.65|2020-04-28/price|49.05|2020-05-12/price|46.18|2020-05-26/price|53.43|2020-04-14/total_return_price|43.7665|2020-04-28/total_return_price|48.0794|2020-05-12/total_return_price|45.2662|2020-05-26/total_return_price|52.9289|2020-04-07/enterprise_value|880.8161|2020-04-14/enterprise_value|944.1182|2020-04-21/enterprise_value|908.1854|2020-04-28/enterprise_value|1017.9986|2020-05-05/enterprise_value|975.7085|2020-05-12/enterprise_value|969.8315|2020-05-19/enterprise_value|1004.9257|2020-05-26/enterprise_value|1091.5698
russ2000_0669|NP|202006|425.6|26.2|115|340.5|146.4|594.4|266.5|327.9||358|||1.4115|-320.6019|14.865|1.2455|0.9923|13.8215|2.3213|0.1539|1.0654|3.7202|1.4266|1.5847|16.797|-2.98|0.47|161.4|21.4|20.8|-61.5|-50.1|-3|49|48.5404|1186.2269|47.37|2020-07-07/ev_revenues|1.3697|2020-07-14/ev_revenues|1.3739|2020-07-21/ev_revenues|1.4139|2020-07-28/ev_revenues|1.3623|2020-08-04/ev_revenues|1.3339|2020-08-11/ev_revenues|1.4303|2020-08-18/ev_revenues|1.3617|2020-08-25/ev_revenues|1.3115|2020-07-07/ev_free_cash_flow|14.4249|2020-07-14/ev_free_cash_flow|14.4692|2020-07-21/ev_free_cash_flow|14.8903|2020-07-28/ev_free_cash_flow|14.347|2020-08-04/ev_free_cash_flow|14.0482|2020-08-11/ev_free_cash_flow|15.063|2020-08-18/ev_free_cash_flow|14.3408|2020-08-25/ev_free_cash_flow|13.8124|2020-07-07/ps_ratio|0.9504|2020-07-14/ps_ratio|0.9546|2020-07-21/ps_ratio|0.9948|2020-07-28/ps_ratio|0.943|2020-08-04/ps_ratio|0.9145|2020-08-11/ps_ratio|1.0112|2020-08-18/ps_ratio|0.9424|2020-08-25/ps_ratio|0.892|2020-07-07/price_to_book_value|2.2232|2020-07-14/price_to_book_value|2.2331|2020-07-21/price_to_book_value|2.3269|2020-07-28/price_to_book_value|2.2058|2020-08-04/price_to_book_value|2.1392|2020-08-11/price_to_book_value|2.3654|2020-08-18/price_to_book_value|2.2045|2020-08-25/price_to_book_value|2.0867|2020-07-07/dividend_yield|3.8843|2020-07-14/dividend_yield|3.8672|2020-07-21/dividend_yield|3.7112|2020-07-28/dividend_yield|3.9149|2020-08-04/dividend_yield|4.0369|2020-08-11/dividend_yield|3.6508|2020-08-18/dividend_yield|3.96|2020-08-25/dividend_yield|4.1835|2020-07-15/percent_of_shares_outstanding|0.9796|2020-07-31/percent_of_shares_outstanding|1.2505|2020-08-14/percent_of_shares_outstanding|0.8495|2020-08-31/percent_of_shares_outstanding|1.1512|2020-07-07/price|47.37|2020-07-21/price|49.58|2020-08-04/price|45.58|2020-08-18/price|46.97|2020-07-07/total_return_price|46.9257|2020-07-21/total_return_price|49.115|2020-08-04/total_return_price|45.1525|2020-08-18/total_return_price|46.97|2020-07-07/enterprise_value|1151.1107|2020-07-14/enterprise_value|1154.6392|2020-07-21/enterprise_value|1188.2432|2020-07-28/enterprise_value|1144.894|2020-08-04/enterprise_value|1121.0443|2020-08-11/enterprise_value|1202.0309|2020-08-18/enterprise_value|1144.3993|2020-08-25/enterprise_value|1102.2258
russ2000_0669|NP|202009|||||||||||||1.1844||12.4732||0.7644||1.7882|||4.8819||1.1925||||||||||38.1|38.1|995.3638|39.31|2020-10-06/ev_revenues|1.2082|2020-10-13/ev_revenues|1.2086|2020-10-20/ev_revenues|1.186|2020-10-22/ev_revenues|1.2186|2020-10-06/ev_free_cash_flow|12.7238|2020-10-13/ev_free_cash_flow|12.728|2020-10-20/ev_free_cash_flow|12.4901|2020-10-22/ev_free_cash_flow|12.8333|2020-10-06/ps_ratio|0.7883|2020-10-13/ps_ratio|0.7887|2020-10-20/ps_ratio|0.766|2020-10-23/ps_ratio|0.7941|2020-10-06/price_to_book_value|1.844|2020-10-13/price_to_book_value|1.845|2020-10-20/price_to_book_value|1.7919|2020-10-23/price_to_book_value|1.8576|2020-10-06/dividend_yield|4.734|2020-10-13/dividend_yield|4.7316|2020-10-20/dividend_yield|4.8717|2020-10-23/dividend_yield|4.6994|2020-10-13/price|39.31|2020-10-23/price|39.58|2020-10-13/total_return_price|39.31|2020-10-23/total_return_price|39.58|2020-10-06/enterprise_value|1015.3584|2020-10-13/enterprise_value|1015.6945|2020-10-20/enterprise_value|996.708|2020-10-22/enterprise_value|1024.0956