russ2000_1879|NNVC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1879|NNVC|Long Name|Nanoviricides Inc Total Current Assets (Quarterly) (USD)|Nanoviricides Inc Cash and Short Term Investments (Quarterly) (USD)|Nanoviricides Inc Inventories (Quarterly) (USD)|Nanoviricides Inc Net PP&E (Quarterly) (USD)|Nanoviricides Inc Goodwill and Intangibles (Quarterly) (USD)|Nanoviricides Inc Total Liabilities (Quarterly) (USD)|Nanoviricides Inc Total Current Liabilities (Quarterly) (USD)|Nanoviricides Inc Total Long Term Liabilities (Quarterly) (USD)|Nanoviricides Inc Total Deposits (Quarterly) (USD)|Nanoviricides Inc Book Value (Quarterly) (USD)|Nanoviricides Inc Retained Earnings (Quarterly) (USD)|Nanoviricides Inc Treasury Stock (Quarterly) (USD)|Nanoviricides Inc EV to Revenues|Nanoviricides Inc EV to Earnings|Nanoviricides Inc EV to Free Cash Flow|Nanoviricides Inc EV to Assets (Quarterly)|Nanoviricides Inc PS Ratio|Nanoviricides Inc PE Ratio|Nanoviricides Inc Price to Book Value|Nanoviricides Inc PEG Ratio|Nanoviricides Inc Debt to Equity Ratio|Nanoviricides Inc Dividend Yield|Nanoviricides Inc Shareholder Yield (TTM)|Nanoviricides Inc Percent of Shares Outstanding Short|Nanoviricides Inc Average Diluted Shares Outstanding (Quarterly)|Nanoviricides Inc EPS Diluted (Quarterly) (USD)|Nanoviricides Inc Dividend Per Share (Quarterly) (USD)|Nanoviricides Inc Revenue (Quarterly) (USD)|Nanoviricides Inc Gross Profit (Quarterly) (USD)|Nanoviricides Inc SG&A Expense (Quarterly) (USD)|Nanoviricides Inc Pre-Tax Income (Quarterly) (USD)|Nanoviricides Inc Net Income (Quarterly) (USD)|Nanoviricides Inc Net Interest Income (Quarterly) (USD)|Nanoviricides Inc Price (USD)|Nanoviricides Inc Total Return Price (USD)|Nanoviricides Inc Enterprise Value (USD)||
russ2000_1879|NNVC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1879|NNVC||||||||||||||||||||||||||||||||||||||12.6|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-05/price|12.6|2005-07-19/price|17.85|2005-08-02/price|12.53|2005-08-16/price|10.5|2005-08-30/price|6.65|2005-07-05/total_return_price|12.6|2005-07-19/total_return_price|17.85|2005-08-02/total_return_price|12.53|2005-08-16/total_return_price|10.5|2005-08-30/total_return_price|6.65
russ2000_1879|NNVC|200509||||||||||||||||||||||0|||1.4286|-0.3199||||||-0.457||5.81|5.81||14.7|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/price|14.7|2005-10-25/price|33.6|2005-11-08/price|65.1|2005-11-22/price|76.3|2005-10-11/total_return_price|14.7|2005-10-25/total_return_price|33.6|2005-11-08/total_return_price|65.1|2005-11-22/total_return_price|76.3
russ2000_1879|NNVC|200512||||||||||||||||||||||0|||1.313|-0.7||||||-0.9191||62.3|62.3||63.7|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-03/price|63.7|2006-01-17/price|140.7|2006-01-31/price|117.6|2006-02-14/price|127.4|2006-02-28/price|124.6|2006-01-03/total_return_price|63.7|2006-01-17/total_return_price|140.7|2006-01-31/total_return_price|117.6|2006-02-14/total_return_price|127.4|2006-02-28/total_return_price|124.6
russ2000_1879|NNVC|200603||||||||||||||||||||||0|||1.1262|-0.7||||||-0.7884||245|245||203|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-03/price|203|2006-04-17/price|164.5|2006-05-01/price|150.5|2006-05-15/price|122.5|2006-05-30/price|119.7|2006-04-03/total_return_price|203|2006-04-17/total_return_price|164.5|2006-05-01/total_return_price|150.5|2006-05-15/total_return_price|122.5|2006-05-30/total_return_price|119.7
russ2000_1879|NNVC|200606|2.7208|2.5071||0.0021||1.4911|0.5741|0.9171||1.2385|-3.3504|||||||||||0|||1.2812|-0.7||||||-1.1199||119|119||108.5|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/price|108.5|2006-07-25/price|87.5|2006-08-08/price|86.1|2006-08-22/price|83.65|2006-07-11/total_return_price|108.5|2006-07-25/total_return_price|87.5|2006-08-08/total_return_price|86.1|2006-08-22/total_return_price|83.65
russ2000_1879|NNVC|200609|2.0677|1.7775||0.0019|0.0032|0.4752|0.4752|||1.5976|-4.0908|||||||||||0|||1.5889|-0.7||||0.4881||-0.7404||94.5|94.5||80.5|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-03/price|80.5|2006-10-17/price|79.8|2006-10-31/price|73.5|2006-11-14/price|60.2|2006-11-28/price|67.2|2006-10-03/total_return_price|80.5|2006-10-17/total_return_price|79.8|2006-10-31/total_return_price|73.5|2006-11-14/total_return_price|60.2|2006-11-28/total_return_price|67.2
russ2000_1879|NNVC|200612|1.6221|1.3483||0.0111|0.0055|0.6932|0.6932|||0.9454|-4.7799|||||||||||0|||1.606|-0.7||||0.5606||-0.6891||51.8|51.8||52.5|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/price|52.5|2007-01-23/price|61.6|2007-02-06/price|91|2007-02-20/price|84|2007-01-09/total_return_price|52.5|2007-01-23/total_return_price|61.6|2007-02-06/total_return_price|91|2007-02-20/total_return_price|84
russ2000_1879|NNVC|200703|0.877|0.5123||0.0192|0.0054|0.7734|0.7734|||0.2283|-5.6981|||||||||||0|||1.6089|-0.7||||0.6836||-0.9181||66.29|66.29||91|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-03/price|91|2007-04-17/price|83.3|2007-05-01/price|80.5|2007-05-15/price|76.3|2007-05-29/price|70|2007-04-03/total_return_price|91|2007-04-17/total_return_price|83.3|2007-05-01/total_return_price|80.5|2007-05-15/total_return_price|76.3|2007-05-29/total_return_price|70
russ2000_1879|NNVC|200706|1.2245|0.9678||0.0185|0.0072|0.8499|0.8499|||0.5003|-6.4694|||||||||||0|||1.6109|-0.7||||0.6188||-0.7713||65.1|65.1||60.2|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/price|60.2|2007-07-24/price|60.2|2007-08-07/price|56|2007-08-21/price|46.9|2007-07-10/total_return_price|60.2|2007-07-24/total_return_price|60.2|2007-08-07/total_return_price|56|2007-08-21/total_return_price|46.9
russ2000_1879|NNVC|200709|2.9734|2.7385||0.0173|0.0071|0.7609|0.7609|||2.337|-7.0441|||||||||||0|||1.6317|-0.7||||0.4238||-0.5747||45.5|45.5||50.4|2007-10-01/ev_free_cash_flow|-39.5596|2007-10-08/ev_free_cash_flow|-35.2061|2007-10-15/ev_free_cash_flow|-29.7643|2007-10-22/ev_free_cash_flow|-30.3085|2007-10-29/ev_free_cash_flow|-28.676|2007-11-05/ev_free_cash_flow|-25.9551|2007-11-12/ev_free_cash_flow|-20.5133|2007-11-19/ev_free_cash_flow|-20.5133|2007-11-26/ev_free_cash_flow|-20.2412|2007-10-01/price_to_book_value|38.1412|2007-10-08/price_to_book_value|34.0728|2007-10-15/price_to_book_value|28.9873|2007-10-22/price_to_book_value|29.4958|2007-10-29/price_to_book_value|27.9702|2007-11-05/price_to_book_value|25.4274|2007-11-12/price_to_book_value|20.342|2007-11-19/price_to_book_value|20.342|2007-11-26/price_to_book_value|20.0877|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-02/price|50.4|2007-10-16/price|39.2|2007-10-30/price|44.1|2007-11-13/price|26.6|2007-11-27/price|27.65|2007-10-02/total_return_price|50.4|2007-10-16/total_return_price|39.2|2007-10-30/total_return_price|44.1|2007-11-13/total_return_price|26.6|2007-11-27/total_return_price|27.65|2007-10-01/enterprise_value|86.396|2007-10-08/enterprise_value|76.8883|2007-10-15/enterprise_value|65.0037|2007-10-22/enterprise_value|66.1921|2007-10-29/enterprise_value|62.6268|2007-11-05/enterprise_value|56.6845|2007-11-12/enterprise_value|44.7999|2007-11-19/enterprise_value|44.7999|2007-11-26/enterprise_value|44.2056
russ2000_1879|NNVC|200712|2.3767|1.9286||0.0218|0.0071|0.3856|0.3856|||2.12|-7.4241||||-16.5594||||21.9198|||0|||1.701|-0.2234||||0.4126||-0.38||29.4|29.4|44.5415|26.6|2008-01-07/ev_free_cash_flow|-15.2305|2008-01-14/ev_free_cash_flow|-16.1165|2008-01-22/ev_free_cash_flow|-16.1165|2008-01-29/ev_free_cash_flow|-17.0024|2008-02-05/ev_free_cash_flow|-17.0024|2008-02-12/ev_free_cash_flow|-18.5529|2008-02-19/ev_free_cash_flow|-21.8753|2008-02-26/ev_free_cash_flow|-28.5201|2008-01-07/price_to_book_value|20.2337|2008-01-14/price_to_book_value|21.3578|2008-01-22/price_to_book_value|21.3578|2008-01-29/price_to_book_value|22.4818|2008-02-05/price_to_book_value|22.4818|2008-02-12/price_to_book_value|24.449|2008-02-19/price_to_book_value|28.6644|2008-02-26/price_to_book_value|37.095|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-09/price|26.6|2008-01-23/price|26.6|2008-02-06/price|29.4|2008-02-20/price|38.5|2008-01-09/total_return_price|26.6|2008-01-23/total_return_price|26.6|2008-02-06/total_return_price|29.4|2008-02-20/total_return_price|38.5|2008-01-07/enterprise_value|40.9669|2008-01-14/enterprise_value|43.3499|2008-01-22/enterprise_value|43.3499|2008-01-29/enterprise_value|45.733|2008-02-05/enterprise_value|45.733|2008-02-12/enterprise_value|49.9034|2008-02-19/enterprise_value|58.84|2008-02-26/enterprise_value|76.7131
russ2000_1879|NNVC|200803|1.7285|1.2108||0.0658|0.007|0.5132|0.5132|||1.3763|-8.215||||-21.8753||||28.6644|||0|||1.7028|-0.7||||0.5725||-0.7909||37.8|37.8|58.84|46.2|2008-04-01/ev_free_cash_flow|-29.535|2008-04-08/ev_free_cash_flow|-31.3813|2008-04-15/ev_free_cash_flow|-28.6118|2008-04-22/ev_free_cash_flow|-29.9965|2008-04-29/ev_free_cash_flow|-30.4581|2008-05-06/ev_free_cash_flow|-40.6132|2008-05-13/ev_free_cash_flow|-54.9227|2008-05-20/ev_free_cash_flow|-46.1524|2008-05-27/ev_free_cash_flow|-43.3828|2008-04-01/price_to_book_value|56.3122|2008-04-08/price_to_book_value|59.7776|2008-04-15/price_to_book_value|54.5795|2008-04-22/price_to_book_value|57.1786|2008-04-29/price_to_book_value|58.0449|2008-05-06/price_to_book_value|77.1044|2008-05-13/price_to_book_value|103.961|2008-05-20/price_to_book_value|87.5005|2008-05-27/price_to_book_value|82.3025|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-02/price|46.2|2008-04-16/price|41.3|2008-04-30/price|46.9|2008-05-14/price|87.5|2008-05-28/price|79.8|2008-04-02/total_return_price|46.2|2008-04-16/total_return_price|41.3|2008-04-30/total_return_price|46.9|2008-05-14/total_return_price|87.5|2008-05-28/total_return_price|79.8|2008-04-01/enterprise_value|76.2939|2008-04-08/enterprise_value|81.0634|2008-04-15/enterprise_value|73.9091|2008-04-22/enterprise_value|77.4862|2008-04-29/enterprise_value|78.6786|2008-05-06/enterprise_value|104.911|2008-05-13/enterprise_value|141.8748|2008-05-20/enterprise_value|119.2195|2008-05-27/enterprise_value|112.0653
russ2000_1879|NNVC|200806|1.2478|0.8164||0.1337|0.0067|1.0245|1.0245|||0.4437|-9.2077||||-59.5386||||370.9314|||0|||1.6561|0||||0.5439||-0.9928||98|98|153.7986|73.5|2008-07-01/ev_free_cash_flow|-57.7363|2008-07-08/ev_free_cash_flow|-53.2715|2008-07-15/ev_free_cash_flow|-57.7363|2008-07-22/ev_free_cash_flow|-54.1645|2008-07-29/ev_free_cash_flow|-51.0391|2008-08-05/ev_free_cash_flow|-50.5927|2008-08-12/ev_free_cash_flow|-57.7363|2008-08-19/ev_free_cash_flow|-54.611|2008-08-26/ev_free_cash_flow|-53.2715|2008-07-07/price_to_book_value|322.5491|2008-07-14/price_to_book_value|360.1798|2008-07-21/price_to_book_value|344.0523|2008-07-28/price_to_book_value|282.2304|2008-08-04/price_to_book_value|327.9249|2008-08-11/price_to_book_value|357.4919|2008-08-18/price_to_book_value|333.3007|2008-08-25/price_to_book_value|322.5491|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-09/price|73.5|2008-07-23/price|85.4|2008-08-06/price|81.2|2008-08-20/price|89.6|2008-07-09/total_return_price|73.5|2008-07-23/total_return_price|85.4|2008-08-06/total_return_price|81.2|2008-08-20/total_return_price|89.6|2008-07-01/enterprise_value|154.2385|2008-07-08/enterprise_value|142.3112|2008-07-15/enterprise_value|154.2385|2008-07-22/enterprise_value|144.6967|2008-07-29/enterprise_value|136.3476|2008-08-05/enterprise_value|135.1548|2008-08-12/enterprise_value|154.2385|2008-08-19/enterprise_value|145.8894|2008-08-26/enterprise_value|142.3112
russ2000_1879|NNVC|200809|3.5149|2.9852||0.5624|0.0066|1.0016|1.0016|||3.1502|-9.9525||||-31.3579||||32.1824|||0|||1.7192|-0.42|||0|0.3028||-0.7448|0.0121|63.7|63.7|98.3968|62.3|2008-10-07/ev_free_cash_flow|-23.7557|2008-10-14/ev_free_cash_flow|-27.1923|2008-10-21/ev_free_cash_flow|-27.9741|2008-10-28/ev_free_cash_flow|-24.4561|2008-11-04/ev_free_cash_flow|-31.492|2008-11-11/ev_free_cash_flow|-27.5946|2008-11-18/ev_free_cash_flow|-21.729|2008-11-25/ev_free_cash_flow|-22.9021|2008-10-07/price_to_book_value|24.61|2008-10-14/price_to_book_value|28.0331|2008-10-21/price_to_book_value|28.8118|2008-10-28/price_to_book_value|25.3077|2008-11-04/price_to_book_value|32.3159|2008-11-11/price_to_book_value|28.4338|2008-11-18/price_to_book_value|22.5912|2008-11-25/price_to_book_value|23.7598|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-01/price|62.3|2008-10-15/price|49|2008-10-29/price|44.1|2008-11-12/price|45.5|2008-11-26/price|42.7|2008-10-01/total_return_price|62.3|2008-10-15/total_return_price|49|2008-10-29/total_return_price|44.1|2008-11-12/total_return_price|45.5|2008-11-26/total_return_price|42.7|2008-10-07/enterprise_value|74.5422|2008-10-14/enterprise_value|85.3256|2008-10-21/enterprise_value|87.7787|2008-10-28/enterprise_value|76.7399|2008-11-04/enterprise_value|98.8176|2008-11-11/enterprise_value|86.5879|2008-11-18/enterprise_value|68.1825|2008-11-25/enterprise_value|71.8636
russ2000_1879|NNVC|200812|2.3324|1.9357||0.6291|0.1232|0.5586|0.5586|0||2.582|-10.583||||-30.3319||||31.1603|||0|||1.7531|-0.7|||0|0.2175||-0.6305|0.014|54.6|54.6|95.1772|56|2009-01-06/ev_free_cash_flow|-29.1019|2009-01-13/ev_free_cash_flow|-29.4777|2009-01-20/ev_free_cash_flow|-28.726|2009-01-27/ev_free_cash_flow|-28.6508|2009-02-03/ev_free_cash_flow|-25.7279|2009-02-10/ev_free_cash_flow|-28.36|2009-02-17/ev_free_cash_flow|-26.8559|2009-02-24/ev_free_cash_flow|-23.1372|2009-01-06/price_to_book_value|37.5422|2009-01-13/price_to_book_value|38.0175|2009-01-20/price_to_book_value|37.067|2009-01-27/price_to_book_value|36.972|2009-02-03/price_to_book_value|33.2767|2009-02-10/price_to_book_value|36.6043|2009-02-17/price_to_book_value|34.7028|2009-02-24/price_to_book_value|30.0013|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-07/price|56|2009-01-21/price|53.9|2009-02-04/price|47.6|2009-02-18/price|49.7|2009-01-07/total_return_price|56|2009-01-21/total_return_price|53.9|2009-02-04/total_return_price|47.6|2009-02-18/total_return_price|49.7|2009-01-06/enterprise_value|94.9996|2009-01-13/enterprise_value|96.2267|2009-01-20/enterprise_value|93.7726|2009-01-27/enterprise_value|93.5272|2009-02-03/enterprise_value|83.9858|2009-02-10/enterprise_value|92.5779|2009-02-17/enterprise_value|87.6681|2009-02-24/enterprise_value|75.5286
russ2000_1879|NNVC|200903|1.7248|1.2281||0.6665|0.1795|0.6757|0.6757|0||1.8951|-11.3707||||-24.4128||||44.0431|||0|||1.7542|-0.7|||0|0.2932||-0.7877|0.0043|46.9|46.9|82.2385|46.9|2009-04-07/ev_free_cash_flow|-21.4978|2009-04-14/ev_free_cash_flow|-21.1334|2009-04-21/ev_free_cash_flow|-26.2347|2009-04-28/ev_free_cash_flow|-31.7002|2009-05-05/ev_free_cash_flow|-25.1415|2009-05-12/ev_free_cash_flow|-23.3197|2009-05-19/ev_free_cash_flow|-25.1997|2009-05-26/ev_free_cash_flow|-22.2781|2009-04-07/price_to_book_value|38.8616|2009-04-14/price_to_book_value|38.2139|2009-04-21/price_to_book_value|47.2816|2009-04-28/price_to_book_value|56.9969|2009-05-05/price_to_book_value|45.3385|2009-05-12/price_to_book_value|42.1|2009-05-19/price_to_book_value|45.4419|2009-05-26/price_to_book_value|40.2485|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-01/price|46.9|2009-04-15/price|42.63|2009-04-29/price|57.4|2009-05-13/price|42|2009-05-27/price|44.1|2009-04-01/total_return_price|46.9|2009-04-15/total_return_price|42.63|2009-04-29/total_return_price|57.4|2009-05-13/total_return_price|42|2009-05-27/total_return_price|44.1|2009-04-07/enterprise_value|72.4189|2009-04-14/enterprise_value|71.1915|2009-04-21/enterprise_value|88.3758|2009-04-28/enterprise_value|106.7875|2009-05-05/enterprise_value|84.6934|2009-05-12/enterprise_value|78.5562|2009-05-19/enterprise_value|84.8894|2009-05-26/enterprise_value|75.0474
russ2000_1879|NNVC|200906|2.1203|1.6894||0.6886|0.1923|0.5157|0.5157|0||2.4855|-11.9955||||-19.5716||||27.7263|||0|||1.6036|0|||0|0.2242||-0.6248|0.0015|39.55|39.55|67.2256|42|2009-07-07/ev_free_cash_flow|-20.666|2009-07-14/ev_free_cash_flow|-25.0435|2009-07-21/ev_free_cash_flow|-23.9491|2009-07-28/ev_free_cash_flow|-26.8675|2009-08-04/ev_free_cash_flow|-26.8675|2009-08-11/ev_free_cash_flow|-35.6224|2009-08-18/ev_free_cash_flow|-29.421|2009-08-25/ev_free_cash_flow|-30.5154|2009-07-07/price_to_book_value|29.2387|2009-07-14/price_to_book_value|35.2881|2009-07-21/price_to_book_value|33.7757|2009-07-28/price_to_book_value|37.8087|2009-08-04/price_to_book_value|37.8087|2009-08-11/price_to_book_value|49.9074|2009-08-18/price_to_book_value|41.3375|2009-08-25/price_to_book_value|42.8498|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-08/price|42|2009-07-22/price|44.1|2009-08-05/price|51.1|2009-08-19/price|57.4|2009-07-08/total_return_price|42|2009-07-22/total_return_price|44.1|2009-08-05/total_return_price|51.1|2009-08-19/total_return_price|57.4|2009-07-07/enterprise_value|70.9846|2009-07-14/enterprise_value|86.0206|2009-07-21/enterprise_value|82.2616|2009-07-28/enterprise_value|92.2856|2009-08-04/enterprise_value|92.2856|2009-08-11/enterprise_value|122.3576|2009-08-18/enterprise_value|101.0566|2009-08-25/enterprise_value|104.8156
russ2000_1879|NNVC|200909|4.6398|4.2027||0.7078|0.2243|0.5571|0.5571|0||5.0147|-12.7267||||-29.7858||||41.8416|||0|||1.7912|-0.7|||0|0.2681|-0.7312|-0.7312|0.0009|57.4|57.4|102.3096|53.2|2009-10-06/ev_free_cash_flow|-32.0237|2009-10-13/ev_free_cash_flow|-30.374|2009-10-20/ev_free_cash_flow|-22.9502|2009-10-27/ev_free_cash_flow|-22.5378|2009-11-03/ev_free_cash_flow|-32.4362|2009-11-10/ev_free_cash_flow|-34.0859|2009-11-17/ev_free_cash_flow|-35.4469|2009-11-24/ev_free_cash_flow|-35.9188|2009-10-06/price_to_book_value|20.2391|2009-10-13/price_to_book_value|19.2396|2009-10-20/price_to_book_value|14.742|2009-10-27/price_to_book_value|14.4922|2009-11-03/price_to_book_value|20.489|2009-11-10/price_to_book_value|21.4884|2009-11-17/price_to_book_value|22.313|2009-11-24/price_to_book_value|22.5988|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-14/price|53.2|2009-10-28/price|61.6|2009-11-11/price|60.2|2009-11-25/price|61.6|2009-10-14/total_return_price|53.2|2009-10-28/total_return_price|61.6|2009-11-11/total_return_price|60.2|2009-11-25/total_return_price|61.6|2009-10-06/enterprise_value|97.2903|2009-10-13/enterprise_value|92.2783|2009-10-20/enterprise_value|69.7243|2009-10-27/enterprise_value|68.4713|2009-11-03/enterprise_value|98.5433|2009-11-10/enterprise_value|103.5553|2009-11-17/enterprise_value|107.6902|2009-11-24/enterprise_value|109.1238
russ2000_1879|NNVC|200912|4.4528|4.0329||0.8338|0.3229|1.261|1.261|0||4.3485|-13.6522||||-35.2682||||22.2047|||0|||1.8221|-0.7|||0|0.2968|-0.9254|-0.9254|0.0011|57.05|57.05|107.1472|70.7|2010-01-05/ev_free_cash_flow|-47.6098|2010-01-12/ev_free_cash_flow|-58.8029|2010-01-19/ev_free_cash_flow|-61.386|2010-01-26/ev_free_cash_flow|-57.3679|2010-02-02/ev_free_cash_flow|-55.0719|2010-02-09/ev_free_cash_flow|-53.9239|2010-02-16/ev_free_cash_flow|-64.256|2010-02-23/ev_free_cash_flow|-68.8481|2010-01-05/price_to_book_value|26.0872|2010-01-12/price_to_book_value|32.0023|2010-01-19/price_to_book_value|33.3673|2010-01-26/price_to_book_value|31.244|2010-02-02/price_to_book_value|30.0306|2010-02-09/price_to_book_value|29.4239|2010-02-16/price_to_book_value|34.884|2010-02-23/price_to_book_value|37.3108|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-06/price|70.7|2010-01-20/price|74.2|2010-02-03/price|70|2010-02-17/price|79.1|2010-01-06/total_return_price|70.7|2010-01-20/total_return_price|74.2|2010-02-03/total_return_price|70|2010-02-17/total_return_price|79.1|2010-01-05/enterprise_value|109.408|2010-01-12/enterprise_value|135.1301|2010-01-19/enterprise_value|141.0659|2010-01-26/enterprise_value|131.8324|2010-02-02/enterprise_value|126.5561|2010-02-09/enterprise_value|123.9179|2010-02-16/enterprise_value|147.6613|2010-02-23/enterprise_value|158.214
russ2000_1879|NNVC|201003|3.318|2.948||0.872|0.3207|0.9587|0.9587|0||3.5444|-16.0767||||-96.4005||||51.8711|||0|||1.8862|-1.4|||0|0.8001|-2.4245|-2.4245|0.0006|119|119|221.5298|169.967|2010-04-06/ev_free_cash_flow|-100.9289|2010-04-13/ev_free_cash_flow|-109.3625|2010-04-20/ev_free_cash_flow|-105.6957|2010-04-27/ev_free_cash_flow|-105.1719|2010-05-04/ev_free_cash_flow|-129.7918|2010-05-11/ev_free_cash_flow|-120.3629|2010-05-18/ev_free_cash_flow|-103.6004|2010-05-25/ev_free_cash_flow|-90.5048|2010-04-06/price_to_book_value|72.7036|2010-04-13/price_to_book_value|78.7094|2010-04-20/price_to_book_value|76.0982|2010-04-27/price_to_book_value|75.7252|2010-05-04/price_to_book_value|93.2576|2010-05-11/price_to_book_value|86.5431|2010-05-18/price_to_book_value|74.6061|2010-05-25/price_to_book_value|65.2803|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-14/price|169.967|2010-04-28/price|140|2010-05-12/price|163.1|2010-05-26/price|119.35|2010-04-14/total_return_price|169.967|2010-04-28/total_return_price|140|2010-05-12/total_return_price|163.1|2010-05-26/total_return_price|119.35|2010-04-06/enterprise_value|254.7486|2010-04-13/enterprise_value|276.0354|2010-04-20/enterprise_value|266.7803|2010-04-27/enterprise_value|265.4581|2010-05-04/enterprise_value|327.5996|2010-05-11/enterprise_value|303.8008|2010-05-18/enterprise_value|261.4916|2010-05-25/enterprise_value|228.4376
russ2000_1879|NNVC|201006|7.4569|6.9557||1.1684|0.3671|2.4737|2.4737|0||6.5108|-16.7397||||-102.029||||73.487|||0|||1.8961|-0.7|||0|0.3701|-0.663|-0.663|0.0004|151.2|151.2|257.5252|119.7|2010-07-06/ev_free_cash_flow|-81.1029|2010-07-13/ev_free_cash_flow|-74.4156|2010-07-20/ev_free_cash_flow|-68.6359|2010-07-27/ev_free_cash_flow|-59.0826|2010-08-03/ev_free_cash_flow|-60.0857|2010-08-10/ev_free_cash_flow|-49.5771|2010-08-17/ev_free_cash_flow|-59.608|2010-08-24/ev_free_cash_flow|-48.8606|2010-08-31/ev_free_cash_flow|-47.1888|2010-07-06/price_to_book_value|35.8496|2010-07-13/price_to_book_value|32.9817|2010-07-20/price_to_book_value|30.5029|2010-07-27/price_to_book_value|26.4058|2010-08-03/price_to_book_value|26.836|2010-08-10/price_to_book_value|22.3292|2010-08-17/price_to_book_value|26.6311|2010-08-24/price_to_book_value|22.0219|2010-08-31/price_to_book_value|21.3049|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-07/price|119.7|2010-07-21/price|101.5|2010-08-04/price|90.3|2010-08-18/price|93.1|2010-07-07/total_return_price|119.7|2010-07-21/total_return_price|101.5|2010-08-04/total_return_price|90.3|2010-08-18/total_return_price|93.1|2010-07-06/enterprise_value|226.4636|2010-07-13/enterprise_value|207.7907|2010-07-20/enterprise_value|191.652|2010-07-27/enterprise_value|164.9764|2010-08-03/enterprise_value|167.7773|2010-08-10/enterprise_value|138.4341|2010-08-17/enterprise_value|166.4435|2010-08-24/enterprise_value|136.4335|2010-08-31/enterprise_value|131.7652
russ2000_1879|NNVC|201009|8.1646|7.6776||1.2261|0.3827|1.7454|1.7454|0||8.0202|-17.8372||||-45.7558||||20.6904|||0|||1.9353|-0.7|||0|0.3612|-1.0975|-1.0975|0.002|70|70|127.7639|73.57|2010-10-05/ev_free_cash_flow|-34.9403|2010-10-12/ev_free_cash_flow|-36.0508|2010-10-19/ev_free_cash_flow|-34.2159|2010-10-26/ev_free_cash_flow|-34.5789|2010-11-02/ev_free_cash_flow|-36.3936|2010-11-09/ev_free_cash_flow|-49.4592|2010-11-16/ev_free_cash_flow|-56.0405|2010-11-23/ev_free_cash_flow|-57.5212|2010-11-30/ev_free_cash_flow|-46.786|2010-10-05/price_to_book_value|17.0387|2010-10-12/price_to_book_value|17.5499|2010-10-19/price_to_book_value|16.7053|2010-10-26/price_to_book_value|16.8724|2010-11-02/price_to_book_value|17.7076|2010-11-09/price_to_book_value|23.7215|2010-11-16/price_to_book_value|26.7508|2010-11-23/price_to_book_value|27.4323|2010-11-30/price_to_book_value|22.4911|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-13/price|73.57|2010-10-27/price|72.1|2010-11-10/price|102.9|2010-11-24/price|112.7|2010-10-13/total_return_price|73.57|2010-10-27/total_return_price|72.1|2010-11-10/total_return_price|102.9|2010-11-24/total_return_price|112.7|2010-10-05/enterprise_value|128.9842|2010-10-12/enterprise_value|133.0839|2010-10-19/enterprise_value|126.3102|2010-10-26/enterprise_value|127.65|2010-11-02/enterprise_value|134.349|2010-11-09/enterprise_value|182.5818|2010-11-16/enterprise_value|206.877|2010-11-23/enterprise_value|212.3432|2010-11-30/enterprise_value|172.7135
russ2000_1879|NNVC|201012|9.5691|8.9948||1.1981|0.3888|1.7886|1.7886|0||9.3596|-19.4126||||-52.3017||||25.0299|||0|||1.9728|-0.7|||0|0.3843|-1.5754|-1.5754|0.0037|91|91|193.075|100.8|2011-01-04/ev_free_cash_flow|-41.4633|2011-01-11/ev_free_cash_flow|-44.9851|2011-01-18/ev_free_cash_flow|-50.3886|2011-01-25/ev_free_cash_flow|-44.0316|2011-02-01/ev_free_cash_flow|-39.1049|2011-02-08/ev_free_cash_flow|-38.6281|2011-02-15/ev_free_cash_flow|-36.0853|2011-02-22/ev_free_cash_flow|-34.1247|2011-01-04/price_to_book_value|20.3176|2011-01-11/price_to_book_value|21.9618|2011-01-18/price_to_book_value|24.4844|2011-01-25/price_to_book_value|21.5166|2011-02-01/price_to_book_value|19.2166|2011-02-08/price_to_book_value|18.994|2011-02-15/price_to_book_value|17.8069|2011-02-22/price_to_book_value|16.8915|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-05/price|100.8|2011-01-19/price|109.9|2011-02-02/price|91.28|2011-02-16/price|84.7|2011-01-05/total_return_price|100.8|2011-01-19/total_return_price|109.9|2011-02-02/total_return_price|91.28|2011-02-16/total_return_price|84.7|2011-01-04/enterprise_value|181.1772|2011-01-11/enterprise_value|196.5659|2011-01-18/enterprise_value|220.1767|2011-01-25/enterprise_value|192.3993|2011-02-01/enterprise_value|170.8718|2011-02-08/enterprise_value|168.7885|2011-02-15/enterprise_value|157.6775|2011-02-22/enterprise_value|149.1103
russ2000_1879|NNVC|201103|8.2864|7.7634||1.1719|0.4002|0.8097|0.8097|0||9.0406|-21.9593||||-39.2477||||19.2832|||0|||2.0032|-1.4|||0|0.8631|-2.5467|-2.5467|0.0009|88.2|88.2|171.4957|108.5|2011-04-05/ev_free_cash_flow|-42.8328|2011-04-12/ev_free_cash_flow|-46.2343|2011-04-19/ev_free_cash_flow|-43.7605|2011-04-26/ev_free_cash_flow|-40.0498|2011-05-03/ev_free_cash_flow|-44.6881|2011-05-10/ev_free_cash_flow|-41.9051|2011-05-17/ev_free_cash_flow|-41.9051|2011-05-24/ev_free_cash_flow|-41.1696|2011-05-31/ev_free_cash_flow|-44.2758|2011-04-05/price_to_book_value|22.5314|2011-04-12/price_to_book_value|24.2526|2011-04-19/price_to_book_value|23.0008|2011-04-26/price_to_book_value|21.1232|2011-05-03/price_to_book_value|23.4702|2011-05-10/price_to_book_value|22.062|2011-05-17/price_to_book_value|22.062|2011-05-24/price_to_book_value|21.6898|2011-05-31/price_to_book_value|23.2616|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-13/price|108.5|2011-04-27/price|93.1|2011-05-11/price|98|2011-05-25/price|98|2011-04-13/total_return_price|108.5|2011-04-27/total_return_price|93.1|2011-05-11/total_return_price|98|2011-05-25/total_return_price|98|2011-04-05/enterprise_value|195.9415|2011-04-12/enterprise_value|211.5016|2011-04-19/enterprise_value|200.1851|2011-04-26/enterprise_value|183.2104|2011-05-03/enterprise_value|204.4288|2011-05-10/enterprise_value|191.6978|2011-05-17/enterprise_value|191.6978|2011-05-24/enterprise_value|188.3332|2011-05-31/enterprise_value|202.5425
russ2000_1879|NNVC|201106|9.5563|9.224||0.8024|0.3994|0.5872|0.5872|0||10.1627|-23.2169||||-36.821||||19.4894|||0|||2.0391|-0.4||||0.6727|-1.2576|-1.2576|0.0078|91.7|91.7|168.4401|98.7|2011-07-05/ev_free_cash_flow|-39.5624|2011-07-12/ev_free_cash_flow|-36.5093|2011-07-19/ev_free_cash_flow|-35.5933|2011-07-26/ev_free_cash_flow|-34.9827|2011-08-02/ev_free_cash_flow|-36.2039|2011-08-09/ev_free_cash_flow|-30.0977|2011-08-16/ev_free_cash_flow|-34.6774|2011-08-23/ev_free_cash_flow|-33.4561|2011-08-30/ev_free_cash_flow|-31.6243|2011-07-05/price_to_book_value|19.2102|2011-07-12/price_to_book_value|17.7977|2011-07-19/price_to_book_value|17.3739|2011-07-26/price_to_book_value|17.0914|2011-08-02/price_to_book_value|17.6564|2011-08-09/price_to_book_value|14.8314|2011-08-16/price_to_book_value|16.9502|2011-08-23/price_to_book_value|16.3852|2011-08-30/price_to_book_value|15.5376|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-06/price|98.7|2011-07-20/price|86.1|2011-08-03/price|86.1|2011-08-17/price|82.6|2011-08-31/price|76.3|2011-07-06/total_return_price|98.7|2011-07-20/total_return_price|86.1|2011-08-03/total_return_price|86.1|2011-08-17/total_return_price|82.6|2011-08-31/total_return_price|76.3|2011-07-05/enterprise_value|186.0108|2011-07-12/enterprise_value|171.6559|2011-07-19/enterprise_value|167.3495|2011-07-26/enterprise_value|164.4785|2011-08-02/enterprise_value|170.2205|2011-08-09/enterprise_value|141.5107|2011-08-16/enterprise_value|163.043|2011-08-23/enterprise_value|157.301|2011-08-30/enterprise_value|148.6881
russ2000_1879|NNVC|201109|11.2012|10.8793||0.773|0.4029|0.9912|0.9912|0||11.3777|-24.3569||||-28.8764||||14.2664|||0|||2.0653|-0.7|||0|0.4487|-1.14|-1.14|0.0089|67.2|67.2|135.7687|62.58|2011-10-04/ev_free_cash_flow|-33.0545|2011-10-11/ev_free_cash_flow|-31.1916|2011-10-18/ev_free_cash_flow|-31.7465|2011-10-25/ev_free_cash_flow|-32.8992|2011-11-01/ev_free_cash_flow|-34.8204|2011-11-08/ev_free_cash_flow|-30.5937|2011-11-15/ev_free_cash_flow|-27.4419|2011-11-22/ev_free_cash_flow|-25.1423|2011-11-29/ev_free_cash_flow|-23.9926|2011-10-04/price_to_book_value|12.0937|2011-10-11/price_to_book_value|11.4659|2011-10-18/price_to_book_value|11.6529|2011-10-25/price_to_book_value|12.0414|2011-11-01/price_to_book_value|12.6887|2011-11-08/price_to_book_value|11.2645|2011-11-15/price_to_book_value|10.2024|2011-11-22/price_to_book_value|9.4276|2011-11-29/price_to_book_value|9.0401|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-12/price|62.58|2011-10-26/price|67.9|2011-11-09/price|58.8|2011-11-23/price|49.7|2011-10-12/total_return_price|62.58|2011-10-26/total_return_price|67.9|2011-11-09/total_return_price|58.8|2011-11-23/total_return_price|49.7|2011-10-04/enterprise_value|126.7273|2011-10-11/enterprise_value|119.585|2011-10-18/enterprise_value|121.7124|2011-10-25/enterprise_value|126.1319|2011-11-01/enterprise_value|133.4976|2011-11-08/enterprise_value|117.293|2011-11-15/enterprise_value|105.2092|2011-11-22/enterprise_value|96.393|2011-11-29/enterprise_value|91.9848
russ2000_1879|NNVC|201112|12.422|12.0991||0.7203|0.419|1.173|1.173|0||12.38|-25.7482||||-22.4595||||8.5236|||0|||2.1065|-0.7|||0|0.3256|-1.3913|-1.3913|0.0204|46.2|46.2|86.1074|43.4|2012-01-03/ev_free_cash_flow|-18.7057|2012-01-10/ev_free_cash_flow|-16.9721|2012-01-17/ev_free_cash_flow|-18.3445|2012-01-24/ev_free_cash_flow|-17.6222|2012-01-31/ev_free_cash_flow|-19.753|2012-02-07/ev_free_cash_flow|-23.4008|2012-02-14/ev_free_cash_flow|-29.347|2012-02-21/ev_free_cash_flow|-26.7472|2012-02-28/ev_free_cash_flow|-23.0333|2012-01-03/price_to_book_value|7.1397|2012-01-10/price_to_book_value|6.5685|2012-01-17/price_to_book_value|7.0207|2012-01-24/price_to_book_value|6.7827|2012-01-31/price_to_book_value|7.4848|2012-02-07/price_to_book_value|8.6866|2012-02-14/price_to_book_value|10.6457|2012-02-21/price_to_book_value|9.7892|2012-02-28/price_to_book_value|8.5655|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-04/price|43.4|2012-01-18/price|41.23|2012-02-01/price|49.7|2012-02-15/price|66.5|2012-02-29/price|49|2012-01-04/total_return_price|43.4|2012-01-18/total_return_price|41.23|2012-02-01/total_return_price|49.7|2012-02-15/total_return_price|66.5|2012-02-29/total_return_price|49|2012-01-03/enterprise_value|76.2982|2012-01-10/enterprise_value|69.2271|2012-01-17/enterprise_value|74.825|2012-01-24/enterprise_value|71.8787|2012-01-31/enterprise_value|80.5703|2012-02-07/enterprise_value|95.4491|2012-02-14/enterprise_value|119.7029|2012-02-21/enterprise_value|109.0988|2012-02-28/enterprise_value|93.9501
russ2000_1879|NNVC|201203|13.2801|12.9844||0.6676|0.428|0.8041|0.8041|0||13.5627|-27.7801||||-23.0704||||8.5778|||0|||2.1651|-0.7||||0.4941|-2.0319|-2.0319|0.0308|50.68|50.68|94.1016|43.4|2012-04-03/ev_free_cash_flow|-21.7372|2012-04-10/ev_free_cash_flow|-20.4703|2012-04-17/ev_free_cash_flow|-18.2986|2012-04-24/ev_free_cash_flow|-19.3844|2012-05-01/ev_free_cash_flow|-17.5746|2012-05-08/ev_free_cash_flow|-25.8997|2012-05-15/ev_free_cash_flow|-20.0722|2012-05-22/ev_free_cash_flow|-21.4561|2012-05-29/ev_free_cash_flow|-21.4561|2012-04-03/price_to_book_value|7.7592|2012-04-10/price_to_book_value|7.3627|2012-04-17/price_to_book_value|6.6831|2012-04-24/price_to_book_value|7.0229|2012-05-01/price_to_book_value|6.4566|2012-05-08/price_to_book_value|9.0618|2012-05-15/price_to_book_value|7.2381|2012-05-22/price_to_book_value|7.6712|2012-05-29/price_to_book_value|7.6712|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-11/price|43.4|2012-04-25/price|44.1|2012-05-09/price|58.8|2012-05-23/price|45.5|2012-04-11/total_return_price|43.4|2012-04-25/total_return_price|44.1|2012-05-09/total_return_price|58.8|2012-05-23/total_return_price|45.5|2012-04-03/enterprise_value|92.2604|2012-04-10/enterprise_value|86.8834|2012-04-17/enterprise_value|77.6656|2012-04-24/enterprise_value|82.2745|2012-05-01/enterprise_value|74.593|2012-05-08/enterprise_value|109.9277|2012-05-15/enterprise_value|85.1934|2012-05-22/enterprise_value|91.0675|2012-05-29/enterprise_value|91.0675
russ2000_1879|NNVC|201206|14.5892|14.275||0.6148|0.4258|1.7796|1.7796|0||13.8474|-29.4241||||-18.7853||||6.8354|||0|||2.2145|-1.6||||0.5341|-1.6441|-1.6441|0.0065|40.95|40.95|79.7314|41.3|2012-07-03/ev_free_cash_flow|-17.7671|2012-07-10/ev_free_cash_flow|-17.043|2012-07-17/ev_free_cash_flow|-17.1522|2012-07-24/ev_free_cash_flow|-16.2752|2012-07-31/ev_free_cash_flow|-15.22|2012-08-07/ev_free_cash_flow|-14.1539|2012-08-14/ev_free_cash_flow|-16.9666|2012-08-21/ev_free_cash_flow|-17.5888|2012-08-28/ev_free_cash_flow|-25.0445|2012-07-03/price_to_book_value|6.5178|2012-07-10/price_to_book_value|6.2941|2012-07-17/price_to_book_value|6.3278|2012-07-24/price_to_book_value|6.057|2012-07-31/price_to_book_value|5.7311|2012-08-07/price_to_book_value|5.4019|2012-08-14/price_to_book_value|6.2705|2012-08-21/price_to_book_value|6.4627|2012-08-28/price_to_book_value|8.7653|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-05/price|41.3|2012-07-19/price|39.83|2012-08-02/price|35.7|2012-08-16/price|41.16|2012-08-30/price|46.97|2012-07-05/total_return_price|41.3|2012-07-19/total_return_price|39.83|2012-08-02/total_return_price|35.7|2012-08-16/total_return_price|41.16|2012-08-30/total_return_price|46.97|2012-07-03/enterprise_value|75.9816|2012-07-10/enterprise_value|72.885|2012-07-17/enterprise_value|73.3518|2012-07-24/enterprise_value|69.6016|2012-07-31/enterprise_value|65.0889|2012-08-07/enterprise_value|60.5296|2012-08-14/enterprise_value|72.5582|2012-08-21/enterprise_value|75.2191|2012-08-28/enterprise_value|107.1036
russ2000_1879|NNVC|201209|13.368|12.9297||0.5621|0.4236|1.5572|1.5572|0||12.7867|-31.2281||||-18.8223||||6.8436|||0|||2.0653|-0.8|||0|0.3812|-1.804|-1.804|0.0333|46.13|46.13|80.4943|42.91|2012-10-02/ev_free_cash_flow|-17.1527|2012-10-09/ev_free_cash_flow|-17.9903|2012-10-16/ev_free_cash_flow|-17.7868|2012-10-23/ev_free_cash_flow|-16.046|2012-10-31/ev_free_cash_flow|-16.0713|2012-11-07/ev_free_cash_flow|-16.1117|2012-11-14/ev_free_cash_flow|-12.2602|2012-11-21/ev_free_cash_flow|-14.4787|2012-11-28/ev_free_cash_flow|-14.1308|2012-10-02/price_to_book_value|7.6056|2012-10-09/price_to_book_value|7.9277|2012-10-16/price_to_book_value|7.8494|2012-10-23/price_to_book_value|7.1801|2012-10-31/price_to_book_value|7.1898|2012-11-07/price_to_book_value|7.2054|2012-11-14/price_to_book_value|5.7245|2012-11-21/price_to_book_value|6.5775|2012-11-28/price_to_book_value|6.4437|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-11/price|42.91|2012-10-25/price|40.88|2012-11-08/price|38.85|2012-11-23/price|37.45|2012-10-11/total_return_price|42.91|2012-10-25/total_return_price|40.88|2012-11-08/total_return_price|38.85|2012-11-23/total_return_price|37.45|2012-10-02/enterprise_value|84.3311|2012-10-09/enterprise_value|88.4492|2012-10-16/enterprise_value|87.4487|2012-10-23/enterprise_value|78.8901|2012-10-31/enterprise_value|79.0146|2012-11-07/enterprise_value|79.213|2012-11-14/enterprise_value|60.2772|2012-11-21/enterprise_value|71.1848|2012-11-28/enterprise_value|69.4742
russ2000_1879|NNVC|201212|14.6815|13.8799||0.5094|0.4214|1.3974|1.3974|0||14.205|-32.4365||||-12.9195||||5.978|||0|||2.2549|-0.6|||0|0.5334|-1.2084|-1.2084|0.0155|34.93|34.93|63.5187|33.88|2013-01-02/ev_free_cash_flow|-12.2748|2013-01-09/ev_free_cash_flow|-13.4838|2013-01-16/ev_free_cash_flow|-12.9447|2013-01-23/ev_free_cash_flow|-12.6257|2013-01-30/ev_free_cash_flow|-12.5619|2013-02-06/ev_free_cash_flow|-12.5619|2013-02-13/ev_free_cash_flow|-12.2429|2013-02-20/ev_free_cash_flow|-11.5405|2013-02-27/ev_free_cash_flow|-11.3799|2013-01-02/price_to_book_value|5.3353|2013-01-09/price_to_book_value|5.7646|2013-01-16/price_to_book_value|5.5732|2013-01-23/price_to_book_value|5.4599|2013-01-30/price_to_book_value|5.4373|2013-02-06/price_to_book_value|5.4373|2013-02-13/price_to_book_value|5.324|2013-02-20/price_to_book_value|5.0746|2013-02-27/price_to_book_value|5.0176|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-04/price|33.88|2013-01-18/price|34.65|2013-02-01/price|33.614|2013-02-15/price|31.15|2013-01-04/total_return_price|33.88|2013-01-18/total_return_price|34.65|2013-02-01/total_return_price|33.614|2013-02-15/total_return_price|31.15|2013-01-02/enterprise_value|61.9181|2013-01-09/enterprise_value|68.0166|2013-01-16/enterprise_value|65.2972|2013-01-23/enterprise_value|63.6881|2013-01-30/enterprise_value|63.3663|2013-02-06/enterprise_value|63.3663|2013-02-13/enterprise_value|61.7572|2013-02-20/enterprise_value|58.2142|2013-02-27/enterprise_value|57.4043
russ2000_1879|NNVC|201303|16.9994|15.4578||0.4567|0.4192|7.753|4.4139|3.3391||10.1119|-36.119||||-17.1602||||7.0702|||0|||2.3351|-1.6||||0.8314|-3.6826|-3.6826|-0.8223|47.6|47.6|86.5619|46.2|2013-04-03/ev_free_cash_flow|-17.7431|2013-04-10/ev_free_cash_flow|-16.8929|2013-04-17/ev_free_cash_flow|-14.7906|2013-04-24/ev_free_cash_flow|-17.8203|2013-05-01/ev_free_cash_flow|-15.9654|2013-05-08/ev_free_cash_flow|-15.0379|2013-05-15/ev_free_cash_flow|-15.2256|2013-05-22/ev_free_cash_flow|-18.7227|2013-05-29/ev_free_cash_flow|-16.717|2013-04-03/price_to_book_value|10.5362|2013-04-10/price_to_book_value|10.0887|2013-04-17/price_to_book_value|8.9822|2013-04-24/price_to_book_value|10.5769|2013-05-01/price_to_book_value|9.6005|2013-05-08/price_to_book_value|9.1124|2013-05-15/price_to_book_value|9.2112|2013-05-22/price_to_book_value|11.0518|2013-05-29/price_to_book_value|9.9961|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/price|46.2|2013-04-15/price|42|2013-04-29/price|42.7|2013-05-13/price|39.2|2013-05-28/price|43.75|2013-04-01/total_return_price|46.2|2013-04-15/total_return_price|42|2013-04-29/total_return_price|42.7|2013-05-13/total_return_price|39.2|2013-05-28/total_return_price|43.75|2013-04-03/enterprise_value|94.4327|2013-04-10/enterprise_value|89.9078|2013-04-17/enterprise_value|78.7189|2013-04-24/enterprise_value|94.844|2013-05-01/enterprise_value|84.9715|2013-05-08/enterprise_value|80.0352|2013-05-15/enterprise_value|81.0343|2013-05-22/enterprise_value|99.6466|2013-05-29/enterprise_value|88.9716
russ2000_1879|NNVC|201306|14.5216|13.9232||0.4689|0.417|8.3979|1.1782|7.2197||8.0067|-38.2998||||-17.2039||||10.2524|||0|||2.6684|-0.8||||0.5489|-2.1807|-2.1807|-0.2651|42.7|42.7|91.5634|59.815|2013-07-03/ev_free_cash_flow|-19.0629|2013-07-10/ev_free_cash_flow|-21.8989|2013-07-17/ev_free_cash_flow|-26.302|2013-07-24/ev_free_cash_flow|-25.7342|2013-07-31/ev_free_cash_flow|-25.8762|2013-08-07/ev_free_cash_flow|-26.8698|2013-08-14/ev_free_cash_flow|-33.683|2013-08-21/ev_free_cash_flow|-29.4247|2013-08-28/ev_free_cash_flow|-30.8442|2013-07-03/price_to_book_value|15.1092|2013-07-10/price_to_book_value|17.1628|2013-07-17/price_to_book_value|20.3512|2013-07-24/price_to_book_value|19.9401|2013-07-31/price_to_book_value|20.0428|2013-08-07/price_to_book_value|20.7623|2013-08-14/price_to_book_value|25.6959|2013-08-21/price_to_book_value|22.6124|2013-08-28/price_to_book_value|23.6403|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-09/price|59.815|2013-07-23/price|69.3|2013-08-06/price|68.25|2013-08-20/price|74.9|2013-07-09/total_return_price|59.815|2013-07-23/total_return_price|69.3|2013-08-06/total_return_price|68.25|2013-08-20/total_return_price|74.9|2013-07-03/enterprise_value|110.5222|2013-07-10/enterprise_value|126.9648|2013-07-17/enterprise_value|152.4929|2013-07-24/enterprise_value|149.2011|2013-07-31/enterprise_value|150.024|2013-08-07/enterprise_value|155.7847|2013-08-14/enterprise_value|195.2866|2013-08-21/enterprise_value|170.5979|2013-08-28/enterprise_value|178.8275
russ2000_1879|NNVC|201309|20.006|19.2009||2.6902|0.4148|13.3598|1.8675|11.4923||11.7483|-44.5726||||-49.7024||||37.2958|||0||0.3693|2.3836|-2.8||||0.7146|-6.5615|-6.5615|-0.2469|95.2|95.2|288.1629|103|2013-10-02/ev_free_cash_flow|-30.909|2013-10-09/ev_free_cash_flow|-28.6729|2013-10-16/ev_free_cash_flow|-28.0745|2013-10-23/ev_free_cash_flow|-31.0461|2013-10-30/ev_free_cash_flow|-32.1605|2013-11-06/ev_free_cash_flow|-30.7985|2013-11-13/ev_free_cash_flow|-31.5414|2013-11-20/ev_free_cash_flow|-27.1939|2013-11-27/ev_free_cash_flow|-26.5104|2013-10-02/price_to_book_value|22.8155|2013-10-09/price_to_book_value|21.2832|2013-10-16/price_to_book_value|20.8731|2013-10-23/price_to_book_value|22.9095|2013-10-30/price_to_book_value|23.6732|2013-11-06/price_to_book_value|22.7398|2013-11-13/price_to_book_value|23.2489|2013-11-20/price_to_book_value|20.2697|2013-11-27/price_to_book_value|19.8013|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.5259|2013-10-31/percent_of_shares_outstanding|0.6449|2013-11-15/percent_of_shares_outstanding|0.6693|2013-11-29/percent_of_shares_outstanding|0.9153|2013-10-01/price|103|2013-10-15/price|99|2013-10-29/price|109.8|2013-11-12/price|107.2|2013-11-26/price|93.2|2013-10-01/total_return_price|103|2013-10-15/total_return_price|99|2013-10-29/total_return_price|109.8|2013-11-12/total_return_price|107.2|2013-11-26/total_return_price|93.2|2013-10-02/enterprise_value|248.845|2013-10-09/enterprise_value|230.8421|2013-10-16/enterprise_value|226.0247|2013-10-23/enterprise_value|249.9489|2013-10-30/enterprise_value|258.9205|2013-11-06/enterprise_value|247.9552|2013-11-13/enterprise_value|253.9363|2013-11-20/enterprise_value|218.9354|2013-11-27/enterprise_value|213.4323
russ2000_1879|NNVC|201312|17.7552|16.9488||2.7208|0.4126|12.678|1.3558|11.3222||10.2077|-46.2649||||-28.6853||||21.2917|||0||1.5986|2.5016|-0.6|||0|0.6209|-1.3635|-1.3635|-0.111|100.2|100.2|230.9421|99.2|2014-01-02/ev_free_cash_flow|-25.7672|2014-01-09/ev_free_cash_flow|-25.879|2014-01-16/ev_free_cash_flow|-30.4609|2014-01-23/ev_free_cash_flow|-25.2084|2014-01-30/ev_free_cash_flow|-24.6497|2014-02-06/ev_free_cash_flow|-23.0851|2014-02-13/ev_free_cash_flow|-15.4857|2014-02-20/ev_free_cash_flow|-20.6406|2014-02-27/ev_free_cash_flow|-21.6045|2014-01-02/price_to_book_value|24.2668|2014-01-09/price_to_book_value|24.3649|2014-01-16/price_to_book_value|28.3848|2014-01-23/price_to_book_value|23.7766|2014-01-30/price_to_book_value|23.2864|2014-02-06/price_to_book_value|21.9137|2014-02-13/price_to_book_value|15.2464|2014-02-20/price_to_book_value|19.769|2014-02-27/price_to_book_value|20.6147|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.6152|2014-01-31/percent_of_shares_outstanding|2.0819|2014-02-14/percent_of_shares_outstanding|2.3321|2014-02-28/percent_of_shares_outstanding|3.5515|2014-01-07/price|99.2|2014-01-21/price|99.8|2014-02-04/price|93|2014-02-18/price|68.6|2014-01-07/total_return_price|99.2|2014-01-21/total_return_price|99.8|2014-02-04/total_return_price|93|2014-02-18/total_return_price|68.6|2014-01-02/enterprise_value|230.7621|2014-01-09/enterprise_value|231.7629|2014-01-16/enterprise_value|272.7973|2014-01-23/enterprise_value|225.7579|2014-01-30/enterprise_value|220.7537|2014-02-06/enterprise_value|206.7419|2014-02-13/enterprise_value|138.6848|2014-02-20/enterprise_value|184.8496|2014-02-27/enterprise_value|193.4826
russ2000_1879|NNVC|201403|34.6042|33.2653||3.9352|0.4105|8.9205|1.2081|7.7124||32.0264|-46.5594||||-19.7971||||19.029|||0||3.6889|2.7517|-0.4|||0|0.6076|1.3239|1.3239|-2.6709|78.4|78.4|177.2958|64.6|2014-04-03/ev_free_cash_flow|-13.3146|2014-04-10/ev_free_cash_flow|-15.6289|2014-04-17/ev_free_cash_flow|-15.3134|2014-04-24/ev_free_cash_flow|-15.3134|2014-05-01/ev_free_cash_flow|-13.7354|2014-05-08/ev_free_cash_flow|-13.525|2014-05-15/ev_free_cash_flow|-13.5776|2014-05-22/ev_free_cash_flow|-14.4192|2014-05-29/ev_free_cash_flow|-15.4711|2014-04-03/price_to_book_value|5.2277|2014-04-10/price_to_book_value|5.977|2014-04-17/price_to_book_value|5.8748|2014-04-24/price_to_book_value|5.8748|2014-05-01/price_to_book_value|5.364|2014-05-08/price_to_book_value|5.2959|2014-05-15/price_to_book_value|5.3129|2014-05-22/price_to_book_value|5.5853|2014-05-29/price_to_book_value|5.9259|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.7978|2014-04-30/percent_of_shares_outstanding|3.9025|2014-05-15/percent_of_shares_outstanding|4.3212|2014-05-30/percent_of_shares_outstanding|4.4885|2014-04-01/price|64.6|2014-04-15/price|61.8|2014-04-29/price|65.6|2014-05-13/price|64|2014-05-27/price|67.8|2014-04-01/total_return_price|64.6|2014-04-15/total_return_price|61.8|2014-04-29/total_return_price|65.6|2014-05-13/total_return_price|64|2014-05-27/total_return_price|67.8|2014-04-03/enterprise_value|138.0506|2014-04-10/enterprise_value|162.0464|2014-04-17/enterprise_value|158.7742|2014-04-24/enterprise_value|158.7742|2014-05-01/enterprise_value|142.4134|2014-05-08/enterprise_value|140.232|2014-05-15/enterprise_value|140.7774|2014-05-22/enterprise_value|149.5031|2014-05-29/enterprise_value|160.4103
russ2000_1879|NNVC|201406|36.955|36.6969||5.4968|0.4083|20.4907|0.5177|19.973||23.3661|-51.9014||||-20.6258||||7.5947|||0||5.692|2.6989|-2.8||||1.5927|-7.0005|-7.0005|-0.5977|91.6|91.6|213.8556|81.6|2014-07-03/ev_free_cash_flow|-16.0682|2014-07-10/ev_free_cash_flow|-15.7376|2014-07-17/ev_free_cash_flow|-18.6658|2014-07-24/ev_free_cash_flow|-16.5877|2014-07-31/ev_free_cash_flow|-16.3515|2014-08-07/ev_free_cash_flow|-16.0682|2014-08-14/ev_free_cash_flow|-16.6822|2014-08-21/ev_free_cash_flow|-16.0209|2014-08-28/ev_free_cash_flow|-15.407|2014-07-03/price_to_book_value|9.3503|2014-07-10/price_to_book_value|9.1867|2014-07-17/price_to_book_value|10.636|2014-07-24/price_to_book_value|9.6074|2014-07-31/price_to_book_value|9.4905|2014-08-07/price_to_book_value|9.3503|2014-08-14/price_to_book_value|9.6542|2014-08-21/price_to_book_value|9.3269|2014-08-28/price_to_book_value|9.023|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|7.7132|2014-07-31/percent_of_shares_outstanding|7.3471|2014-08-15/percent_of_shares_outstanding|7.3252|2014-08-29/percent_of_shares_outstanding|7.4312|2014-07-08/price|81.6|2014-07-22/price|90.4|2014-08-05/price|79.8|2014-08-19/price|82|2014-07-08/total_return_price|81.6|2014-07-22/total_return_price|90.4|2014-08-05/total_return_price|79.8|2014-08-19/total_return_price|82|2014-07-03/enterprise_value|185.8239|2014-07-10/enterprise_value|182.0005|2014-07-17/enterprise_value|215.8649|2014-07-24/enterprise_value|191.8321|2014-07-31/enterprise_value|189.1011|2014-08-07/enterprise_value|185.8239|2014-08-14/enterprise_value|192.9245|2014-08-21/enterprise_value|185.2777|2014-08-28/enterprise_value|178.1771
russ2000_1879|NNVC|201409|41.6042|41.1207||6.0079|0.4061|12.1908|0.7529|11.4379||36.824|-52.6453||||-12.1481||||7.4101|||0||7.3142|2.7788|0.4|||0|0.876|0.8517|0.8517|-0.2057|60|60|140.4893|73.8|2014-10-02/ev_free_cash_flow|-15.0844|2014-10-09/ev_free_cash_flow|-15.969|2014-10-16/ev_free_cash_flow|-17.6831|2014-10-23/ev_free_cash_flow|-15.7479|2014-10-30/ev_free_cash_flow|-17.849|2014-11-06/ev_free_cash_flow|-17.1302|2014-11-13/ev_free_cash_flow|-15.9137|2014-11-20/ev_free_cash_flow|-14.8785|2014-11-28/ev_free_cash_flow|-14.9798|2014-10-02/price_to_book_value|5.0972|2014-10-09/price_to_book_value|5.3429|2014-10-16/price_to_book_value|5.8188|2014-10-23/price_to_book_value|5.2814|2014-10-30/price_to_book_value|5.8649|2014-11-06/price_to_book_value|5.6653|2014-11-13/price_to_book_value|5.3275|2014-11-20/price_to_book_value|5.04|2014-11-28/price_to_book_value|5.0682|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|7.1837|2014-10-31/percent_of_shares_outstanding|7.0102|2014-11-14/percent_of_shares_outstanding|6.4704|2014-11-28/percent_of_shares_outstanding|5.7906|2014-10-14/price|73.8|2014-10-28/price|79|2014-11-11/price|71.4|2014-11-25/price|64.8|2014-10-14/total_return_price|73.8|2014-10-28/total_return_price|79|2014-11-11/total_return_price|71.4|2014-11-25/total_return_price|64.8|2014-10-02/enterprise_value|154.2348|2014-10-09/enterprise_value|163.2806|2014-10-16/enterprise_value|180.8067|2014-10-23/enterprise_value|161.0191|2014-10-30/enterprise_value|182.5028|2014-11-06/enterprise_value|175.1531|2014-11-13/enterprise_value|162.7152|2014-11-20/enterprise_value|152.1298|2014-11-28/enterprise_value|153.1657
russ2000_1879|NNVC|201412|35.4937|35.2586||10.7074|0.4039|17.0967|1.1218|15.9749||30.5049|-52.9308||||-12.6982||||4.4347|||0||4.7755|2.9612|-0.8||||0.7872|-1.8811|-1.8811|-0.5685|56.4|56.4|129.8369|52.2|2015-01-02/ev_free_cash_flow|-8.9423|2015-01-09/ev_free_cash_flow|-8.616|2015-01-16/ev_free_cash_flow|-9.0646|2015-01-23/ev_free_cash_flow|-9.0238|2015-01-30/ev_free_cash_flow|-8.5345|2015-02-06/ev_free_cash_flow|-8.9423|2015-02-13/ev_free_cash_flow|-10.0433|2015-02-20/ev_free_cash_flow|-9.1462|2015-02-27/ev_free_cash_flow|-8.6976|2015-01-02/price_to_book_value|5.0065|2015-01-09/price_to_book_value|4.8582|2015-01-16/price_to_book_value|5.0621|2015-01-23/price_to_book_value|5.0436|2015-01-30/price_to_book_value|4.8211|2015-02-06/price_to_book_value|5.0065|2015-02-13/price_to_book_value|5.5071|2015-02-20/price_to_book_value|5.0992|2015-02-27/price_to_book_value|4.8952|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.4339|2015-01-30/percent_of_shares_outstanding|4.7965|2015-02-13/percent_of_shares_outstanding|4.7051|2015-02-27/percent_of_shares_outstanding|4.6508|2015-01-06/price|52.2|2015-01-20/price|52.8|2015-02-03/price|53.8|2015-02-17/price|59.2|2015-01-06/total_return_price|52.2|2015-01-20/total_return_price|52.8|2015-02-03/total_return_price|53.8|2015-02-17/total_return_price|59.2|2015-01-02/enterprise_value|124.0366|2015-01-09/enterprise_value|119.5115|2015-01-16/enterprise_value|125.7335|2015-01-23/enterprise_value|125.1679|2015-01-30/enterprise_value|118.3802|2015-02-06/enterprise_value|124.0366|2015-02-13/enterprise_value|139.3089|2015-02-20/enterprise_value|126.8648|2015-02-27/enterprise_value|120.6428
russ2000_1879|NNVC|201503|34.2941|33.9194||10.9069|0.4018|13.7414|0.5234|13.218||31.858|-53.1819||||-7.4335||||4.3204|||0||4.4427|2.9804|-0.4||||0.5762|-0.251|-0.251|-2.1825|45|45|103.1079|42.4|2015-04-06/ev_free_cash_flow|-7.801|2015-04-13/ev_free_cash_flow|-7.539|2015-04-20/ev_free_cash_flow|-7.0151|2015-04-27/ev_free_cash_flow|-6.6658|2015-05-04/ev_free_cash_flow|-5.9236|2015-05-11/ev_free_cash_flow|-5.4869|2015-05-18/ev_free_cash_flow|-5.1813|2015-05-26/ev_free_cash_flow|-4.4827|2015-04-06/price_to_book_value|4.0542|2015-04-13/price_to_book_value|3.9466|2015-04-20/price_to_book_value|3.7313|2015-04-27/price_to_book_value|3.5878|2015-05-04/price_to_book_value|3.2828|2015-05-11/price_to_book_value|3.1034|2015-05-18/price_to_book_value|2.9779|2015-05-26/price_to_book_value|2.6908|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.0891|2015-04-30/percent_of_shares_outstanding|4.1371|2015-05-15/percent_of_shares_outstanding|4.4667|2015-05-29/percent_of_shares_outstanding|4.6368|2015-04-14/price|42.4|2015-04-28/price|38.6|2015-05-12/price|33.8|2015-05-26/price|30|2015-04-14/total_return_price|42.4|2015-04-28/total_return_price|38.6|2015-05-12/total_return_price|33.8|2015-05-26/total_return_price|30|2015-04-06/enterprise_value|102.1093|2015-04-13/enterprise_value|98.6803|2015-04-20/enterprise_value|91.8223|2015-04-27/enterprise_value|87.2503|2015-05-04/enterprise_value|77.5348|2015-05-11/enterprise_value|71.8198|2015-05-18/enterprise_value|67.8193|2015-05-26/enterprise_value|58.6753
russ2000_1879|NNVC|201506|31.6822|31.4677||11.9626|0.3997|12.4012|0.6009|11.8003||31.7823|-54.0996||||-5.7619||||3.1158|||0||4.267|2.9907|-0.4||||1.2167|-0.9177|-0.9177|-0.3809|40|40|74.7457|32|2015-07-07/ev_free_cash_flow|-5.1882|2015-07-14/ev_free_cash_flow|-5.5854|2015-07-21/ev_free_cash_flow|-4.7911|2015-07-28/ev_free_cash_flow|-4.5264|2015-08-04/ev_free_cash_flow|-4.0851|2015-08-11/ev_free_cash_flow|-3.8645|2015-08-18/ev_free_cash_flow|-3.8203|2015-08-25/ev_free_cash_flow|-2.7613|2015-07-07/price_to_book_value|2.8817|2015-07-14/price_to_book_value|3.0438|2015-07-21/price_to_book_value|2.7196|2015-07-28/price_to_book_value|2.6115|2015-08-04/price_to_book_value|2.4314|2015-08-11/price_to_book_value|2.3414|2015-08-18/price_to_book_value|2.3234|2015-08-25/price_to_book_value|1.8911|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.4826|2015-07-31/percent_of_shares_outstanding|1.4691|2015-08-14/percent_of_shares_outstanding|1.4445|2015-08-31/percent_of_shares_outstanding|1.6075|2015-07-07/price|32|2015-07-21/price|30.2|2015-08-04/price|27|2015-08-18/price|25.8|2015-07-07/total_return_price|32|2015-07-21/total_return_price|30.2|2015-08-04/total_return_price|27|2015-08-18/total_return_price|25.8|2015-07-07/enterprise_value|67.3042|2015-07-14/enterprise_value|72.456|2015-07-21/enterprise_value|62.1524|2015-07-28/enterprise_value|58.7179|2015-08-04/enterprise_value|52.9937|2015-08-11/enterprise_value|50.1316|2015-08-18/enterprise_value|49.5592|2015-08-25/enterprise_value|35.8211
russ2000_1879|NNVC|201509|29.6438|29.4803||12.1347|0.3977|11.5875|0.9831|10.6044||30.7077|-55.4065||||-3.3129||||2.1163|||0||2.4549|2.8637|-0.4||||0.943|-1.307|-1.307|-0.5699|23.5|23.5|42.9764|26.4|2015-10-06/ev_free_cash_flow|-4.1649|2015-10-13/ev_free_cash_flow|-4.2556|2015-10-20/ev_free_cash_flow|-4.2556|2015-10-27/ev_free_cash_flow|-3.7569|2015-11-03/ev_free_cash_flow|-3.8929|2015-11-10/ev_free_cash_flow|-3.802|2015-11-17/ev_free_cash_flow|-3.8927|2015-11-24/ev_free_cash_flow|-3.666|2015-10-06/price_to_book_value|2.4379|2015-10-13/price_to_book_value|2.4754|2015-10-20/price_to_book_value|2.4754|2015-10-27/price_to_book_value|2.2691|2015-11-03/price_to_book_value|2.3254|2015-11-10/price_to_book_value|2.2878|2015-11-17/price_to_book_value|2.3253|2015-11-24/price_to_book_value|2.2315|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.51|2015-10-30/percent_of_shares_outstanding|2.5168|2015-11-13/percent_of_shares_outstanding|2.558|2015-11-30/percent_of_shares_outstanding|2.5168|2015-10-13/price|26.4|2015-10-27/price|24.2|2015-11-10/price|24.4|2015-11-24/price|23.8|2015-10-13/total_return_price|26.4|2015-10-27/total_return_price|24.2|2015-11-10/total_return_price|24.4|2015-11-24/total_return_price|23.8|2015-10-06/enterprise_value|52.9004|2015-10-13/enterprise_value|54.0522|2015-10-20/enterprise_value|54.0522|2015-10-27/enterprise_value|47.7177|2015-11-03/enterprise_value|49.4453|2015-11-10/enterprise_value|48.2911|2015-11-17/enterprise_value|49.4428|2015-11-24/enterprise_value|46.5636
russ2000_1879|NNVC|201512|28.3436|28.2376||12.0006|0.3956|12.4648|1.4666|10.9981||28.3803|-58.1818||||-3.8022||||2.2879|||0||2.2622|2.8794|-1||||0.9378|-2.7753|-2.7753|-0.5995|21.2|21.2|48.2936|23.8|2016-01-05/ev_free_cash_flow|-6.0391|2016-01-12/ev_free_cash_flow|-5.2461|2016-01-19/ev_free_cash_flow|-5.5345|2016-01-26/ev_free_cash_flow|-6.2553|2016-02-02/ev_free_cash_flow|-7.8413|2016-02-09/ev_free_cash_flow|-7.1207|2016-02-16/ev_free_cash_flow|-10.6936|2016-02-23/ev_free_cash_flow|-11.8787|2016-01-05/price_to_book_value|2.4245|2016-01-12/price_to_book_value|2.2004|2016-01-19/price_to_book_value|2.2819|2016-01-26/price_to_book_value|2.4856|2016-02-02/price_to_book_value|2.9339|2016-02-09/price_to_book_value|2.7302|2016-02-16/price_to_book_value|3.74|2016-02-23/price_to_book_value|4.0749|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.3008|2016-01-29/percent_of_shares_outstanding|2.3778|2016-02-12/percent_of_shares_outstanding|2.537|2016-02-29/percent_of_shares_outstanding|2.7056|2016-01-05/price|23.8|2016-01-19/price|22.4|2016-02-02/price|28.8|2016-02-16/price|36.712|2016-01-05/total_return_price|23.8|2016-01-19/total_return_price|22.4|2016-02-02/total_return_price|28.8|2016-02-16/total_return_price|36.712|2016-01-05/enterprise_value|48.4394|2016-01-12/enterprise_value|42.079|2016-01-19/enterprise_value|44.3919|2016-01-26/enterprise_value|50.1741|2016-02-02/enterprise_value|62.8949|2016-02-09/enterprise_value|57.1154|2016-02-16/enterprise_value|85.773|2016-02-23/enterprise_value|95.2792
russ2000_1879|NNVC|201603|25.9109|25.5964||11.8979|0.3935|14.3357|6.6192|7.7164||23.9778|-63.1735||||-17.2855||||5.603|||0||3.3912|2.8918|-1.8||||0.9807|-4.9917|-4.9917|-0.625|55|55|138.6472|49.8|2016-04-05/ev_free_cash_flow|-14.2826|2016-04-12/ev_free_cash_flow|-15.2578|2016-04-19/ev_free_cash_flow|-12.8895|2016-04-26/ev_free_cash_flow|-10.5909|2016-05-03/ev_free_cash_flow|-9.964|2016-05-10/ev_free_cash_flow|-8.7098|2016-05-17/ev_free_cash_flow|-9.1974|2016-05-24/ev_free_cash_flow|-8.7795|2016-05-31/ev_free_cash_flow|-11.287|2016-04-05/price_to_book_value|5.6819|2016-04-12/price_to_book_value|6.0204|2016-04-19/price_to_book_value|5.1983|2016-04-26/price_to_book_value|4.4004|2016-05-03/price_to_book_value|4.1828|2016-05-10/price_to_book_value|3.7475|2016-05-17/price_to_book_value|3.9167|2016-05-24/price_to_book_value|3.7717|2016-05-31/price_to_book_value|4.6421|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.405|2016-04-29/percent_of_shares_outstanding|3.6058|2016-05-13/percent_of_shares_outstanding|3.8174|2016-05-31/percent_of_shares_outstanding|4.1403|2016-04-12/price|49.8|2016-04-26/price|36.4|2016-05-10/price|31|2016-05-24/price|31.2|2016-04-12/total_return_price|49.8|2016-04-26/total_return_price|36.4|2016-05-10/total_return_price|31|2016-05-24/total_return_price|31.2|2016-04-05/enterprise_value|118.8744|2016-04-12/enterprise_value|126.9908|2016-04-19/enterprise_value|107.2796|2016-04-26/enterprise_value|88.1482|2016-05-03/enterprise_value|82.9306|2016-05-10/enterprise_value|72.4921|2016-05-17/enterprise_value|76.5502|2016-05-24/enterprise_value|73.0719|2016-05-31/enterprise_value|93.9418
russ2000_1879|NNVC|201606|24.3816|24.1622||11.7608|0.3915|13.5852|6.744|6.8412||23.0441|-64.8242||||-9.1277||||3.8926|||0||4.175|2.8991|-0.6||||0.894|-1.6507|-1.6507|-0.6127|32|32|75.9705|33.2|2016-07-05/ev_free_cash_flow|-11.0914|2016-07-12/ev_free_cash_flow|-11.3303|2016-07-19/ev_free_cash_flow|-11.6489|2016-07-26/ev_free_cash_flow|-11.4108|2016-08-02/ev_free_cash_flow|-11.3303|2016-08-09/ev_free_cash_flow|-11.0914|2016-08-16/ev_free_cash_flow|-11.41|2016-08-23/ev_free_cash_flow|-10.6932|2016-08-30/ev_free_cash_flow|-10.1358|2016-07-05/price_to_book_value|4.191|2016-07-12/price_to_book_value|4.2668|2016-07-19/price_to_book_value|4.3678|2016-07-26/price_to_book_value|4.2923|2016-08-02/price_to_book_value|4.2668|2016-08-09/price_to_book_value|4.191|2016-08-16/price_to_book_value|4.292|2016-08-23/price_to_book_value|4.0648|2016-08-30/price_to_book_value|3.8881|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.1747|2016-07-29/percent_of_shares_outstanding|4.3001|2016-08-15/percent_of_shares_outstanding|3.8074|2016-08-31/percent_of_shares_outstanding|3.6776|2016-07-05/price|33.2|2016-07-19/price|34.6|2016-08-02/price|33.8|2016-08-16/price|34|2016-08-30/price|30.8|2016-07-05/total_return_price|33.2|2016-07-19/total_return_price|34.6|2016-08-02/total_return_price|33.8|2016-08-16/total_return_price|34|2016-08-30/total_return_price|30.8|2016-07-05/enterprise_value|81.0291|2016-07-12/enterprise_value|82.7745|2016-07-19/enterprise_value|85.1017|2016-07-26/enterprise_value|83.3621|2016-08-02/enterprise_value|82.7745|2016-08-09/enterprise_value|81.0291|2016-08-16/enterprise_value|83.3563|2016-08-23/enterprise_value|78.1201|2016-08-30/enterprise_value|74.0475
russ2000_1879|NNVC|201609|22.1205|21.9129||11.6219|0.3894|13.9976|6.9389|7.0587||20.221|-67.8856||||-11.0914||||4.191|||0||3.7963|2.909|-1||||0.9883|-3.0614|-3.0614|-0.6343|33.2|33.2|81.0291|32.2|2016-10-04/ev_free_cash_flow|-10.5247|2016-10-11/ev_free_cash_flow|-10.6786|2016-10-18/ev_free_cash_flow|-10.3709|2016-10-25/ev_free_cash_flow|-9.9819|2016-11-01/ev_free_cash_flow|-8.3674|2016-11-08/ev_free_cash_flow|-8.2905|2016-11-15/ev_free_cash_flow|-9.3714|2016-11-22/ev_free_cash_flow|-7.9101|2016-11-29/ev_free_cash_flow|-7.6793|2016-10-04/price_to_book_value|4.5765|2016-10-11/price_to_book_value|4.6341|2016-10-18/price_to_book_value|4.5189|2016-10-25/price_to_book_value|4.3734|2016-11-01/price_to_book_value|3.7691|2016-11-08/price_to_book_value|3.7404|2016-11-15/price_to_book_value|4.1449|2016-11-22/price_to_book_value|3.598|2016-11-29/price_to_book_value|3.5116|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.522|2016-10-31/percent_of_shares_outstanding|3.6733|2016-11-15/percent_of_shares_outstanding|3.3211|2016-11-30/percent_of_shares_outstanding|3.176|2016-10-11/price|32.2|2016-10-25/price|30.4|2016-11-08/price|26|2016-11-22/price|25|2016-10-11/total_return_price|32.2|2016-10-25/total_return_price|30.4|2016-11-08/total_return_price|26|2016-11-22/total_return_price|25|2016-10-04/enterprise_value|79.6442|2016-10-11/enterprise_value|80.8083|2016-10-18/enterprise_value|78.4802|2016-10-25/enterprise_value|75.5366|2016-11-01/enterprise_value|63.3188|2016-11-08/enterprise_value|62.737|2016-11-15/enterprise_value|70.9168|2016-11-22/enterprise_value|59.858|2016-11-29/enterprise_value|58.1119
russ2000_1879|NNVC|201612|19.4413|19.3016||11.4595|0.3873|12.2182|6.3161|5.9022||19.1419|-69.432||||-6.4487||||3.0511|||0||3.16|2.9103|-0.6||||1.0366|-1.5464|-1.5464|-0.6566|24|24|48.7993|22|2017-01-03/ev_free_cash_flow|-6.0923|2017-01-10/ev_free_cash_flow|-7.3353|2017-01-17/ev_free_cash_flow|-6.7465|2017-01-24/ev_free_cash_flow|-6.4188|2017-01-31/ev_free_cash_flow|-6.4194|2017-02-07/ev_free_cash_flow|-7.0082|2017-02-14/ev_free_cash_flow|-7.1214|2017-02-21/ev_free_cash_flow|-6.8402|2017-02-28/ev_free_cash_flow|-7.262|2017-01-03/price_to_book_value|3.3593|2017-01-10/price_to_book_value|3.9396|2017-01-17/price_to_book_value|3.6647|2017-01-24/price_to_book_value|3.5117|2017-01-31/price_to_book_value|3.512|2017-02-07/price_to_book_value|3.7869|2017-02-14/price_to_book_value|3.8397|2017-02-21/price_to_book_value|3.7084|2017-02-28/price_to_book_value|3.9053|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.6792|2017-01-31/percent_of_shares_outstanding|2.6314|2017-02-15/percent_of_shares_outstanding|2.548|2017-02-28/percent_of_shares_outstanding|2.548|2017-01-03/price|22|2017-01-17/price|24|2017-01-31/price|23|2017-02-14/price|23.4|2017-02-28/price|23.8|2017-01-03/total_return_price|22|2017-01-17/total_return_price|24|2017-01-31/total_return_price|23|2017-02-14/total_return_price|23.4|2017-02-28/total_return_price|23.8|2017-01-03/enterprise_value|54.4415|2017-01-10/enterprise_value|65.5485|2017-01-17/enterprise_value|60.2873|2017-01-24/enterprise_value|57.3585|2017-01-31/enterprise_value|57.3644|2017-02-07/enterprise_value|62.6256|2017-02-14/enterprise_value|63.6371|2017-02-21/enterprise_value|61.1243|2017-02-28/enterprise_value|64.8935
russ2000_1879|NNVC|201703|16.7426|16.1551||11.3901|0.3853|6.1739|0.3316|5.8423||22.4014|-72.5707||||-6.6293||||3.61|||0||2.6754|3.0501|-1||||1.0565|-3.1387|-3.1387|-0.4455|22|22|59.2397|22.4|2017-04-04/ev_free_cash_flow|-6.6732|2017-04-11/ev_free_cash_flow|-6.8974|2017-04-18/ev_free_cash_flow|-6.9384|2017-04-25/ev_free_cash_flow|-7.0872|2017-05-02/ev_free_cash_flow|-7.6081|2017-05-09/ev_free_cash_flow|-6.9384|2017-05-16/ev_free_cash_flow|-7.9434|2017-05-23/ev_free_cash_flow|-8.3917|2017-05-30/ev_free_cash_flow|-8.6906|2017-04-04/price_to_book_value|3.0689|2017-04-11/price_to_book_value|3.1534|2017-04-18/price_to_book_value|3.1688|2017-04-25/price_to_book_value|3.2249|2017-05-02/price_to_book_value|3.4212|2017-05-09/price_to_book_value|3.1688|2017-05-16/price_to_book_value|3.5476|2017-05-23/price_to_book_value|3.7165|2017-05-30/price_to_book_value|3.8291|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.6628|2017-04-28/percent_of_shares_outstanding|2.7094|2017-05-15/percent_of_shares_outstanding|2.6248|2017-05-31/percent_of_shares_outstanding|2.5291|2017-04-11/price|22.4|2017-04-25/price|23|2017-05-09/price|22.6|2017-05-23/price|26.4|2017-04-11/total_return_price|22.4|2017-04-25/total_return_price|23|2017-05-09/total_return_price|22.6|2017-05-23/total_return_price|26.4|2017-04-04/enterprise_value|56.3306|2017-04-11/enterprise_value|58.2227|2017-04-18/enterprise_value|58.5687|2017-04-25/enterprise_value|59.8251|2017-05-02/enterprise_value|64.2225|2017-05-09/enterprise_value|58.5687|2017-05-16/enterprise_value|67.0528|2017-05-23/enterprise_value|70.8371|2017-05-30/enterprise_value|73.36
russ2000_1879|NNVC|201706|15.2896|15.0995||11.2711|0.3832|6.6809|4.6655|2.0154||20.3176|-75.1287||||-9.0642||||3.9699|||0||2.9326|3.1532|-0.8||||-0.0467|-2.558|-2.558|-0.3313|26|26|76.5136|27|2017-07-05/ev_free_cash_flow|-9.2182|2017-07-12/ev_free_cash_flow|-9.3753|2017-07-19/ev_free_cash_flow|-9.4538|2017-07-26/ev_free_cash_flow|-10.396|2017-08-02/ev_free_cash_flow|-9.6886|2017-08-09/ev_free_cash_flow|-9.2182|2017-08-16/ev_free_cash_flow|-8.9042|2017-08-23/ev_free_cash_flow|-8.5116|2017-08-30/ev_free_cash_flow|-8.9827|2017-07-05/price_to_book_value|4.2064|2017-07-12/price_to_book_value|4.2687|2017-07-19/price_to_book_value|4.2998|2017-07-26/price_to_book_value|4.6737|2017-08-02/price_to_book_value|4.393|2017-08-09/price_to_book_value|4.2064|2017-08-16/price_to_book_value|4.0817|2017-08-23/price_to_book_value|3.9259|2017-08-30/price_to_book_value|4.1129|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.0277|2017-07-31/percent_of_shares_outstanding|3.1974|2017-08-15/percent_of_shares_outstanding|3.3395|2017-08-31/percent_of_shares_outstanding|3.1537|2017-07-05/price|27|2017-07-19/price|27.6|2017-08-02/price|28.198|2017-08-16/price|26.2|2017-08-30/price|26.4|2017-07-05/total_return_price|27|2017-07-19/total_return_price|27.6|2017-08-02/total_return_price|28.198|2017-08-16/total_return_price|26.2|2017-08-30/total_return_price|26.4|2017-07-05/enterprise_value|74.3241|2017-07-12/enterprise_value|75.5903|2017-07-19/enterprise_value|76.2233|2017-07-26/enterprise_value|83.82|2017-08-02/enterprise_value|78.1162|2017-08-09/enterprise_value|74.3241|2017-08-16/enterprise_value|71.7919|2017-08-23/enterprise_value|68.6266|2017-08-30/enterprise_value|72.425
russ2000_1879|NNVC|201709|13.7047|13.5122||11.1353|0.3811|6.7466|5.2839|1.4626||18.5149|-77.1342||||-8.276||||3.8325|||0||3.0411|3.1654|-0.6||||0.7785|-2.0056|-2.0056|-0.34|24.6|24.6|66.7274|20.8|2017-10-04/ev_free_cash_flow|-8.4124|2017-10-11/ev_free_cash_flow|-7.6421|2017-10-18/ev_free_cash_flow|-7.5527|2017-10-25/ev_free_cash_flow|-6.9718|2017-11-01/ev_free_cash_flow|-7.3816|2017-11-08/ev_free_cash_flow|-7.5527|2017-11-15/ev_free_cash_flow|-7.1286|2017-11-22/ev_free_cash_flow|-7.2151|2017-11-29/ev_free_cash_flow|-7.5566|2017-10-04/price_to_book_value|3.8655|2017-10-11/price_to_book_value|3.5577|2017-10-18/price_to_book_value|3.5219|2017-10-25/price_to_book_value|3.2897|2017-11-01/price_to_book_value|3.4535|2017-11-08/price_to_book_value|3.5219|2017-11-15/price_to_book_value|3.3524|2017-11-22/price_to_book_value|3.387|2017-11-29/price_to_book_value|3.5234|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.9249|2017-10-31/percent_of_shares_outstanding|2.333|2017-11-15/percent_of_shares_outstanding|2.26|2017-11-30/percent_of_shares_outstanding|1.6211|2017-10-11/price|20.8|2017-10-25/price|19.242|2017-11-08/price|20.6|2017-11-22/price|19.802|2017-10-11/total_return_price|20.8|2017-10-25/total_return_price|19.242|2017-11-08/total_return_price|20.6|2017-11-22/total_return_price|19.802|2017-10-04/enterprise_value|62.2573|2017-10-11/enterprise_value|56.5571|2017-10-18/enterprise_value|55.8949|2017-10-25/enterprise_value|51.5962|2017-11-01/enterprise_value|54.6287|2017-11-08/enterprise_value|55.8949|2017-11-15/enterprise_value|52.7569|2017-11-22/enterprise_value|53.3966|2017-11-29/enterprise_value|55.9237
russ2000_1879|NNVC|201712|12.2859|12.0464||11.0307|0.3791|7.8077|6.7396|1.0681||15.914|-79.9311||||-6.9575||||3.284|||0||0.7253|3.1668|-0.8||||0.7541|-2.7969|-2.7969|-0.1552|19.104|19.104|51.4902|18.502|2018-01-03/ev_free_cash_flow|-7.4472|2018-01-10/ev_free_cash_flow|-6.6357|2018-01-17/ev_free_cash_flow|-7.2932|2018-01-24/ev_free_cash_flow|-8.3073|2018-01-31/ev_free_cash_flow|-7.045|2018-02-07/ev_free_cash_flow|-8.3073|2018-02-14/ev_free_cash_flow|-7.4968|2018-02-21/ev_free_cash_flow|-7.8008|2018-02-28/ev_free_cash_flow|-7.3955|2018-01-03/price_to_book_value|3.6839|2018-01-10/price_to_book_value|3.3649|2018-01-17/price_to_book_value|3.6234|2018-01-24/price_to_book_value|4.022|2018-01-31/price_to_book_value|3.5258|2018-02-07/price_to_book_value|4.022|2018-02-14/price_to_book_value|3.7034|2018-02-21/price_to_book_value|3.8229|2018-02-28/price_to_book_value|3.6636|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.6468|2018-01-31/percent_of_shares_outstanding|0.5629|2018-02-15/percent_of_shares_outstanding|0.5008|2018-02-28/percent_of_shares_outstanding|0.4488|2018-01-03/price|18.502|2018-01-17/price|18.198|2018-01-31/price|17.708|2018-02-14/price|18.6|2018-02-28/price|18.4|2018-01-03/total_return_price|18.502|2018-01-17/total_return_price|18.198|2018-01-31/total_return_price|17.708|2018-02-14/total_return_price|18.6|2018-02-28/total_return_price|18.4|2018-01-03/enterprise_value|46.5834|2018-01-10/enterprise_value|41.5073|2018-01-17/enterprise_value|45.6201|2018-01-24/enterprise_value|51.9637|2018-01-31/enterprise_value|44.0675|2018-02-07/enterprise_value|51.9637|2018-02-14/enterprise_value|46.8939|2018-02-21/enterprise_value|48.7951|2018-02-28/enterprise_value|46.2602
russ2000_1879|NNVC|201803|10.9507|10.6178||10.9949|0.377|3.1936|3.1936|0||19.1416|-82.0411||||-7.1034||||3.5488|||0||0.3331|3.2034|-0.6||||1.127|-2.11|-2.11|0.0238|16.4|16.4|44.433|16.58|2018-04-04/ev_free_cash_flow|-8.1747|2018-04-11/ev_free_cash_flow|-8.4114|2018-04-18/ev_free_cash_flow|-8.6481|2018-04-25/ev_free_cash_flow|-7.4284|2018-05-02/ev_free_cash_flow|-7.178|2018-05-09/ev_free_cash_flow|-6.3059|2018-05-16/ev_free_cash_flow|-4.3126|2018-05-23/ev_free_cash_flow|-4.4681|2018-05-30/ev_free_cash_flow|-5.0599|2018-04-04/price_to_book_value|2.9192|2018-04-11/price_to_book_value|2.9877|2018-04-18/price_to_book_value|3.0562|2018-04-25/price_to_book_value|2.7033|2018-05-02/price_to_book_value|2.6309|2018-05-09/price_to_book_value|2.3786|2018-05-16/price_to_book_value|1.802|2018-05-23/price_to_book_value|1.847|2018-05-30/price_to_book_value|2.0182|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.3874|2018-04-30/percent_of_shares_outstanding|0.3469|2018-05-15/percent_of_shares_outstanding|0.2827|2018-05-31/percent_of_shares_outstanding|0.3131|2018-04-11/price|16.58|2018-04-25/price|15.002|2018-05-09/price|13.2|2018-05-23/price|10.25|2018-04-11/total_return_price|16.58|2018-04-25/total_return_price|15.002|2018-05-09/total_return_price|13.2|2018-05-23/total_return_price|10.25|2018-04-04/enterprise_value|45.2653|2018-04-11/enterprise_value|46.5761|2018-04-18/enterprise_value|47.8868|2018-04-25/enterprise_value|41.1331|2018-05-02/enterprise_value|39.7465|2018-05-09/enterprise_value|34.9174|2018-05-16/enterprise_value|23.8797|2018-05-23/enterprise_value|24.741|2018-05-30/enterprise_value|28.0177
russ2000_1879|NNVC|201806|7.322|7.0818||10.8411|0.3749|0.8819|0.8819|0||17.6597|-83.6921||||-3.5163||||1.5716|||0||0.2777|3.4492|-0.44||||0.7518|-1.651|-1.651|0.0273|8.5|8.5|19.4706|8.84|2018-07-05/ev_free_cash_flow|-2.9306|2018-07-12/ev_free_cash_flow|-2.3362|2018-07-19/ev_free_cash_flow|-2.6632|2018-07-26/ev_free_cash_flow|-2.5562|2018-08-02/ev_free_cash_flow|-2.7313|2018-08-09/ev_free_cash_flow|-2.3025|2018-08-16/ev_free_cash_flow|-2.0405|2018-08-23/ev_free_cash_flow|-1.7055|2018-08-30/ev_free_cash_flow|-2.6968|2018-07-05/price_to_book_value|1.7313|2018-07-12/price_to_book_value|1.4614|2018-07-19/price_to_book_value|1.6099|2018-07-26/price_to_book_value|1.5613|2018-08-02/price_to_book_value|1.6408|2018-08-09/price_to_book_value|1.4461|2018-08-16/price_to_book_value|1.3272|2018-08-23/price_to_book_value|1.1751|2018-08-30/price_to_book_value|1.6251|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.3039|2018-07-31/percent_of_shares_outstanding|0.2849|2018-08-15/percent_of_shares_outstanding|0.302|2018-08-31/percent_of_shares_outstanding|0.3897|2018-07-05/price|8.84|2018-07-19/price|8.22|2018-08-02/price|8.378|2018-08-16/price|6.7766|2018-08-30/price|8.298|2018-07-05/total_return_price|8.84|2018-07-19/total_return_price|8.22|2018-08-02/total_return_price|8.378|2018-08-16/total_return_price|6.7766|2018-08-30/total_return_price|8.298|2018-07-05/enterprise_value|23.4968|2018-07-12/enterprise_value|18.7308|2018-07-19/enterprise_value|21.3525|2018-07-26/enterprise_value|20.4947|2018-08-02/enterprise_value|21.8989|2018-08-09/enterprise_value|18.4611|2018-08-16/enterprise_value|16.3604|2018-08-23/enterprise_value|13.6744|2018-08-30/enterprise_value|21.6222
russ2000_1879|NNVC|201809|6.2839|6.0824||10.707|0.3729|1.3923|1.3923|0||15.9732|-85.5336||||-2.5484||||1.5578|||0||0.2763|3.4593|-0.53||||0.6276|-1.8415|-1.8415|0.0221|7.954|7.954|20.4325|6.098|2018-10-04/ev_free_cash_flow|-2.1143|2018-10-11/ev_free_cash_flow|-1.9975|2018-10-18/ev_free_cash_flow|-1.8893|2018-10-25/ev_free_cash_flow|-2.0798|2018-11-01/ev_free_cash_flow|-2.077|2018-11-08/ev_free_cash_flow|-2.7167|2018-11-15/ev_free_cash_flow|-2.4038|2018-11-23/ev_free_cash_flow|-2.4505|2018-11-30/ev_free_cash_flow|-2.6046|2018-10-04/price_to_book_value|1.3639|2018-10-11/price_to_book_value|1.3096|2018-10-18/price_to_book_value|1.2593|2018-10-25/price_to_book_value|1.3479|2018-11-01/price_to_book_value|1.3466|2018-11-08/price_to_book_value|1.6441|2018-11-15/price_to_book_value|1.4986|2018-11-23/price_to_book_value|1.5203|2018-11-30/price_to_book_value|1.592|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.1245|2018-10-31/percent_of_shares_outstanding|0.1958|2018-11-15/percent_of_shares_outstanding|0.0612|2018-11-30/percent_of_shares_outstanding|0.1294|2018-10-11/price|6.098|2018-10-25/price|6.206|2018-11-08/price|7.57|2018-11-23/price|7|2018-10-11/total_return_price|6.098|2018-10-25/total_return_price|6.206|2018-11-08/total_return_price|7.57|2018-11-23/total_return_price|7|2018-10-04/enterprise_value|15.7086|2018-10-11/enterprise_value|14.8413|2018-10-18/enterprise_value|14.0371|2018-10-25/enterprise_value|15.4526|2018-11-01/enterprise_value|15.4317|2018-11-08/enterprise_value|20.1845|2018-11-15/enterprise_value|17.8602|2018-11-23/enterprise_value|18.2071|2018-11-30/enterprise_value|19.3519
russ2000_1879|NNVC|201812|4.0726|3.9037||10.5555|0.3708|1.1637|1.1637|0||13.8355|-87.7646||||-1.2365||||0.9556|||0||0.0326|3.4692|-0.64||||0.7114|-2.231|-2.231|0.0157|6|6|9.1872|5.404|2019-01-04/ev_free_cash_flow|-1.8275|2019-01-11/ev_free_cash_flow|-1.9111|2019-01-18/ev_free_cash_flow|-1.7413|2019-01-25/ev_free_cash_flow|-1.9504|2019-02-01/ev_free_cash_flow|-2.2099|2019-02-08/ev_free_cash_flow|-3.0208|2019-02-15/ev_free_cash_flow|-2.85|2019-02-22/ev_free_cash_flow|-2.9396|2019-01-04/price_to_book_value|1.3573|2019-01-11/price_to_book_value|1.4066|2019-01-18/price_to_book_value|1.3066|2019-01-25/price_to_book_value|1.4297|2019-02-01/price_to_book_value|1.5824|2019-02-08/price_to_book_value|2.0596|2019-02-15/price_to_book_value|1.9591|2019-02-22/price_to_book_value|2.0118|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0741|2019-01-31/percent_of_shares_outstanding|0.0457|2019-02-15/percent_of_shares_outstanding|0.0863|2019-02-28/percent_of_shares_outstanding|0.2511|2019-01-04/price|5.404|2019-01-18/price|5.202|2019-02-01/price|6.3|2019-02-15/price|7.8|2019-01-04/total_return_price|5.404|2019-01-18/total_return_price|5.202|2019-02-01/total_return_price|6.3|2019-02-15/total_return_price|7.8|2019-01-04/enterprise_value|14.8808|2019-01-11/enterprise_value|15.562|2019-01-18/enterprise_value|14.1789|2019-01-25/enterprise_value|15.8817|2019-02-01/enterprise_value|17.9945|2019-02-08/enterprise_value|24.5972|2019-02-15/enterprise_value|23.2064|2019-02-22/enterprise_value|23.9362
russ2000_1879|NNVC|201903|4.6301|4.2368||10.3899|0.3687|2.6773|1.0842|1.5931||12.7123|-89.9044||||-2.056||||1.4918|||0||0.2408|3.5978|-0.59||||0.7726|-2.1398|-2.1398|0.0089|5.4|5.4|16.7418|5.574|2019-04-05/ev_free_cash_flow|-1.789|2019-04-12/ev_free_cash_flow|-1.9648|2019-04-22/ev_free_cash_flow|-1.934|2019-04-29/ev_free_cash_flow|-1.8356|2019-05-06/ev_free_cash_flow|-1.7126|2019-05-13/ev_free_cash_flow|-1.6906|2019-05-20/ev_free_cash_flow|-1.7126|2019-05-28/ev_free_cash_flow|-1.7126|2019-04-05/price_to_book_value|1.5616|2019-04-12/price_to_book_value|1.6823|2019-04-22/price_to_book_value|1.6612|2019-04-29/price_to_book_value|1.5936|2019-05-06/price_to_book_value|1.5091|2019-05-13/price_to_book_value|1.494|2019-05-20/price_to_book_value|1.5091|2019-05-28/price_to_book_value|1.5091|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.4047|2019-04-30/percent_of_shares_outstanding|0.2919|2019-05-15/percent_of_shares_outstanding|0.4002|2019-05-31/percent_of_shares_outstanding|0.3768|2019-04-12/price|5.574|2019-04-26/price|5.38|2019-05-10/price|5|2019-05-24/price|5.002|2019-04-12/total_return_price|5.574|2019-04-26/total_return_price|5.38|2019-05-10/total_return_price|5|2019-05-24/total_return_price|5.002|2019-04-05/enterprise_value|15.6199|2019-04-12/enterprise_value|17.1546|2019-04-22/enterprise_value|16.886|2019-04-29/enterprise_value|16.0266|2019-05-06/enterprise_value|14.9523|2019-05-13/enterprise_value|14.7604|2019-05-20/enterprise_value|14.9523|2019-05-28/enterprise_value|14.9523
russ2000_1879|NNVC|201906|2.8254|2.5552||10.2272|0.3667|2.8482|2.8482|0||10.6001|-92.1166||||-1.5693||||1.4107|||0||0.4483|3.8359|-0.58||||0.5819|-2.2122|-2.2122|0.0088|4.852|4.852|13.7015|4.8|2019-07-02/ev_free_cash_flow|-2.3123|2019-07-09/ev_free_cash_flow|-2.3123|2019-07-16/ev_free_cash_flow|-2.2933|2019-07-23/ev_free_cash_flow|-2.2094|2019-07-30/ev_free_cash_flow|-2.2206|2019-08-06/ev_free_cash_flow|-2.2832|2019-08-13/ev_free_cash_flow|-2.4744|2019-08-20/ev_free_cash_flow|-1.865|2019-08-27/ev_free_cash_flow|-1.9768|2019-07-02/price_to_book_value|1.7411|2019-07-09/price_to_book_value|1.7411|2019-07-16/price_to_book_value|1.7287|2019-07-23/price_to_book_value|1.6743|2019-07-30/price_to_book_value|1.6816|2019-08-06/price_to_book_value|1.7222|2019-08-13/price_to_book_value|1.8463|2019-08-20/price_to_book_value|1.4509|2019-08-27/price_to_book_value|1.5234|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.5414|2019-07-31/percent_of_shares_outstanding|0.4856|2019-08-15/percent_of_shares_outstanding|0.4619|2019-08-30/percent_of_shares_outstanding|0.3197|2019-07-05/price|4.8|2019-07-19/price|4.9508|2019-08-02/price|4.44|2019-08-16/price|4.55|2019-08-30/price|4.2|2019-07-05/total_return_price|4.8|2019-07-19/total_return_price|4.9508|2019-08-02/total_return_price|4.44|2019-08-16/total_return_price|4.55|2019-08-30/total_return_price|4.2|2019-07-02/enterprise_value|15.9006|2019-07-09/enterprise_value|15.9006|2019-07-16/enterprise_value|15.7698|2019-07-23/enterprise_value|15.1931|2019-07-30/enterprise_value|15.27|2019-08-06/enterprise_value|15.7006|2019-08-13/enterprise_value|17.0156|2019-08-20/enterprise_value|12.8246|2019-08-27/enterprise_value|13.5936
russ2000_1879|NNVC|201909|1.3379|0.875||10.0586|0.3646|2.6565|2.6565|0||9.1295|-93.6777||||-1.6134||||1.2877|||0||0.2921|3.845|-0.41||||0.5055|-1.5611|-1.5611|0.0052|2.6|2.6|11.0944|1.75|2019-10-01/ev_free_cash_flow|-0.9498|2019-10-08/ev_free_cash_flow|-0.7865|2019-10-14/ev_free_cash_flow|-0.6793|2019-10-21/ev_free_cash_flow|-1.1051|2019-10-28/ev_free_cash_flow|-1.1839|2019-11-04/ev_free_cash_flow|-1.0157|2019-11-11/ev_free_cash_flow|-0.9474|2019-11-18/ev_free_cash_flow|-1.0435|2019-11-25/ev_free_cash_flow|-1.5366|2019-10-01/price_to_book_value|0.8569|2019-10-08/price_to_book_value|0.726|2019-10-14/price_to_book_value|0.6401|2019-10-21/price_to_book_value|0.9813|2019-10-28/price_to_book_value|1.0445|2019-11-04/price_to_book_value|0.9097|2019-11-11/price_to_book_value|0.8549|2019-11-18/price_to_book_value|0.9319|2019-11-25/price_to_book_value|1.327|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.8114|2019-10-31/percent_of_shares_outstanding|3.5644|2019-11-15/percent_of_shares_outstanding|3.7427|2019-11-29/percent_of_shares_outstanding|3.4228|2019-10-11/price|1.75|2019-10-14/price|1.52|2019-10-28/price|2.48|2019-11-11/price|2.03|2019-11-25/price|3.1435|2019-10-11/total_return_price|1.75|2019-10-14/total_return_price|1.52|2019-10-28/total_return_price|2.48|2019-11-11/total_return_price|2.03|2019-11-25/total_return_price|3.1435|2019-10-01/enterprise_value|6.9483|2019-10-08/enterprise_value|5.7537|2019-10-14/enterprise_value|4.9696|2019-10-21/enterprise_value|8.0839|2019-10-28/enterprise_value|8.6607|2019-11-04/enterprise_value|7.4303|2019-11-11/enterprise_value|6.9304|2019-11-18/enterprise_value|7.6334|2019-11-25/enterprise_value|11.2404
russ2000_1879|NNVC|201912|1.3487|0.7076||9.8857|0.3625|3.8959|3.8959|0||7.722|-95.6052||||-1.2502||||1.0976|||0||4.9684|3.8539|-0.5||||0.6223|-1.9275|-1.9275|-0.0033|2.64|2.64|9.1457|3.18|2020-01-06/ev_free_cash_flow|-2.022|2020-01-13/ev_free_cash_flow|-2.0996|2020-01-21/ev_free_cash_flow|-5.287|2020-01-28/ev_free_cash_flow|-9.1042|2020-02-04/ev_free_cash_flow|-12.0629|2020-02-11/ev_free_cash_flow|-9.1591|2020-02-18/ev_free_cash_flow|-8.4008|2020-02-25/ev_free_cash_flow|-9.4201|2020-01-06/price_to_book_value|1.5939|2020-01-13/price_to_book_value|1.6569|2020-01-21/price_to_book_value|4.2419|2020-01-28/price_to_book_value|7.3378|2020-02-04/price_to_book_value|9.7375|2020-02-11/price_to_book_value|7.3824|2020-02-18/price_to_book_value|6.7674|2020-02-25/price_to_book_value|7.5941|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.5739|2020-01-31/percent_of_shares_outstanding|12.4371|2020-02-14/percent_of_shares_outstanding|4.4217|2020-02-28/percent_of_shares_outstanding|9.935|2020-01-06/price|3.18|2020-01-21/price|8.5|2020-02-04/price|10.13|2020-02-18/price|7.04|2020-01-06/total_return_price|3.18|2020-01-21/total_return_price|8.5|2020-02-04/total_return_price|10.13|2020-02-18/total_return_price|7.04|2020-01-06/enterprise_value|12.6636|2020-01-13/enterprise_value|13.1493|2020-01-21/enterprise_value|33.1115|2020-01-28/enterprise_value|57.0181|2020-02-04/enterprise_value|75.548|2020-02-11/enterprise_value|57.3622|2020-02-18/enterprise_value|52.613|2020-02-25/enterprise_value|58.9968
russ2000_1879|NNVC|202003|6.4373|6.1055||9.7128|0.3605|2.2133|2.2133|0||14.3144|-103.6885||||-5.7547||||3.077|||0||5.128|6.5181|-1.24||||1.4082|-8.0833|-8.0833|-0.0357|5.74|5.74|39.1216|5.49|2020-04-07/ev_free_cash_flow|-5.3484|2020-04-14/ev_free_cash_flow|-5.4725|2020-04-21/ev_free_cash_flow|-7.9332|2020-04-28/ev_free_cash_flow|-6.2739|2020-05-05/ev_free_cash_flow|-6.1949|2020-05-12/ev_free_cash_flow|-9.5699|2020-05-19/ev_free_cash_flow|-10.1681|2020-05-26/ev_free_cash_flow|-9.3199|2020-04-07/price_to_book_value|2.884|2020-04-14/price_to_book_value|2.943|2020-04-21/price_to_book_value|4.1116|2020-04-28/price_to_book_value|3.3236|2020-05-05/price_to_book_value|3.2861|2020-05-12/price_to_book_value|4.8889|2020-05-19/price_to_book_value|5.173|2020-05-26/price_to_book_value|4.7702|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.5225|2020-04-30/percent_of_shares_outstanding|4.2609|2020-05-15/percent_of_shares_outstanding|5.72|2020-05-29/percent_of_shares_outstanding|3.3414|2020-04-14/price|5.49|2020-04-28/price|6.2|2020-05-12/price|9.12|2020-05-26/price|7.51|2020-04-14/total_return_price|5.49|2020-04-28/total_return_price|6.2|2020-05-12/total_return_price|9.12|2020-05-26/total_return_price|7.51|2020-04-07/enterprise_value|36.3592|2020-04-14/enterprise_value|37.2033|2020-04-21/enterprise_value|53.9313|2020-04-28/enterprise_value|42.6514|2020-05-05/enterprise_value|42.1142|2020-05-12/enterprise_value|65.0577|2020-05-19/enterprise_value|69.1246|2020-05-26/enterprise_value|63.3587
russ2000_1879|NNVC|202006|13.9857|13.7086||9.5444|0.3584|2.1564|2.1564|0||21.7576|-105.5631||||-8.2976||||3.1228|||0||4.4771|8.2694|0.06||||0.7649|-1.8746|-1.8746|-0.0428|7.51|7.51|55.3804|6.92|2020-07-07/ev_free_cash_flow|-7.5355|2020-07-14/ev_free_cash_flow|-9.4297|2020-07-21/ev_free_cash_flow|-9.2223|2020-07-28/ev_free_cash_flow|-7.7544|2020-08-04/ev_free_cash_flow|-8.0796|2020-08-11/ev_free_cash_flow|-7.7603|2020-08-18/ev_free_cash_flow|-6.8184|2020-08-25/ev_free_cash_flow|-4.5354|2020-07-07/price_to_book_value|2.889|2020-07-14/price_to_book_value|3.47|2020-07-21/price_to_book_value|3.4064|2020-07-28/price_to_book_value|2.9561|2020-08-04/price_to_book_value|3.0559|2020-08-11/price_to_book_value|2.9579|2020-08-18/price_to_book_value|2.669|2020-08-25/price_to_book_value|1.9687|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.3199|2020-07-31/percent_of_shares_outstanding|6.6193|2020-08-14/percent_of_shares_outstanding|6.4636|2020-08-31/percent_of_shares_outstanding|4.6304|2020-07-07/price|6.92|2020-07-21/price|6.96|2020-08-04/price|6.24|2020-08-18/price|5.45|2020-07-07/total_return_price|6.92|2020-07-21/total_return_price|6.96|2020-08-04/total_return_price|6.24|2020-08-18/total_return_price|5.45|2020-07-07/enterprise_value|50.2937|2020-07-14/enterprise_value|62.9359|2020-07-21/enterprise_value|61.5516|2020-07-28/enterprise_value|51.7548|2020-08-04/enterprise_value|53.9251|2020-08-11/enterprise_value|51.794|2020-08-18/enterprise_value|45.5074|2020-08-25/enterprise_value|30.2705
russ2000_1879|NNVC|202009|||||||||||||||-4.4396||||1.9393|||0||7.0278||||||||||3.96|3.96|29.6312|4.03|2020-10-06/ev_free_cash_flow|-4.28|2020-10-13/ev_free_cash_flow|-4.5514|2020-10-20/ev_free_cash_flow|-4.3431|2020-10-22/ev_free_cash_flow|-4.3112|2020-10-06/price_to_book_value|1.8903|2020-10-13/price_to_book_value|1.9736|2020-10-20/price_to_book_value|1.9097|2020-10-23/price_to_book_value|1.9048|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|4.03|2020-10-23/price|3.89|2020-10-13/total_return_price|4.03|2020-10-23/total_return_price|3.89|2020-10-06/enterprise_value|28.5657|2020-10-13/enterprise_value|30.3771|2020-10-20/enterprise_value|28.9872|2020-10-22/enterprise_value|28.7741