russ2000_0708|NNI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0708|NNI|Long Name|Nelnet Inc Total Current Assets (Quarterly) (USD)|Nelnet Inc Cash and Short Term Investments (Quarterly) (USD)|Nelnet Inc Inventories (Quarterly) (USD)|Nelnet Inc Net PP&E (Quarterly) (USD)|Nelnet Inc Goodwill and Intangibles (Quarterly) (USD)|Nelnet Inc Total Liabilities (Quarterly) (USD)|Nelnet Inc Total Current Liabilities (Quarterly) (USD)|Nelnet Inc Total Long Term Liabilities (Quarterly) (USD)|Nelnet Inc Total Deposits (Quarterly) (USD)|Nelnet Inc Book Value (Quarterly) (USD)|Nelnet Inc Retained Earnings (Quarterly) (USD)|Nelnet Inc Treasury Stock (Quarterly) (USD)|Nelnet Inc EV to Revenues|Nelnet Inc EV to Earnings|Nelnet Inc EV to Free Cash Flow|Nelnet Inc EV to Assets (Quarterly)|Nelnet Inc PS Ratio|Nelnet Inc PE Ratio|Nelnet Inc Price to Book Value|Nelnet Inc PEG Ratio|Nelnet Inc Debt to Equity Ratio|Nelnet Inc Dividend Yield|Nelnet Inc Shareholder Yield (TTM)|Nelnet Inc Percent of Shares Outstanding Short|Nelnet Inc Average Diluted Shares Outstanding (Quarterly)|Nelnet Inc EPS Diluted (Quarterly) (USD)|Nelnet Inc Dividend Per Share (Quarterly) (USD)|Nelnet Inc Revenue (Quarterly) (USD)|Nelnet Inc Gross Profit (Quarterly) (USD)|Nelnet Inc SG&A Expense (Quarterly) (USD)|Nelnet Inc Pre-Tax Income (Quarterly) (USD)|Nelnet Inc Net Income (Quarterly) (USD)|Nelnet Inc Net Interest Income (Quarterly) (USD)|Nelnet Inc Price (USD)|Nelnet Inc Total Return Price (USD)|Nelnet Inc Enterprise Value (USD)||
russ2000_0708|NNI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0708|NNI|200303|||||||||||||||||||||||||45.0198|0.12||||||5.59||||||
russ2000_0708|NNI|200306|||||||||||||||||||||||||45.0198|0.12||||||5.59||||||
russ2000_0708|NNI|200309|||||||||||||||||||||||||45.0198|0.12||||||5.59||||||
russ2000_0708|NNI|200312|412.345|198.423||19.138|11.63|11626.697|17.179|11366.458||305.489|97.885|||||||37.9661|3.9321||||||45.6272|0.23||||||15.923||21.66|17.3585|12369.2417|22.43|2004-01-07/pe_ratio|37.5763|2004-01-14/pe_ratio|38.8136|2004-01-21/pe_ratio|37.9661|2004-01-28/pe_ratio|40.1017|2004-02-04/pe_ratio|41.3559|2004-02-11/pe_ratio|40.1695|2004-02-18/pe_ratio|39.8305|2004-02-25/pe_ratio|39.7119|2004-01-07/price_to_book_value|3.8917|2004-01-14/price_to_book_value|4.0198|2004-01-21/price_to_book_value|3.9321|2004-01-28/price_to_book_value|4.1533|2004-02-04/price_to_book_value|4.2832|2004-02-11/price_to_book_value|4.1603|2004-02-18/price_to_book_value|4.1252|2004-02-25/price_to_book_value|4.1129|2004-01-12/percent_of_shares_outstanding|0.5668|2004-02-10/percent_of_shares_outstanding|0.4538|2004-01-09/price|22.43|2004-01-23/price|22.91|2004-02-06/price|24.2|2004-02-20/price|23.51|2004-01-09/total_return_price|17.9756|2004-01-23/total_return_price|18.3603|2004-02-06/total_return_price|19.3941|2004-02-20/total_return_price|18.8411|2004-01-02/enterprise_value|12347.7916|2004-01-09/enterprise_value|12370.8505|2004-01-16/enterprise_value|12398.7356|2004-01-23/enterprise_value|12396.5906|2004-01-30/enterprise_value|12428.2296|2004-02-06/enterprise_value|12465.7673|2004-02-13/enterprise_value|12414.8232|2004-02-20/enterprise_value|12428.7658|2004-02-27/enterprise_value|12430.9108
russ2000_0708|NNI|200403|321.646|97.566||22.665|19.739|12313.93|20.313|12140.725||314.637|107.006|||||1.0615||39.6875|4.4657||38.5864|||0.4648|53.6356|0.17||70.881||30.092|14.554|9.121|43.335|24.07|19.2899|12502.7687|25.75|2004-04-07/pe_ratio|38.9688|2004-04-14/pe_ratio|38.2812|2004-04-21/pe_ratio|31.4375|2004-04-28/pe_ratio|33.0312|2004-05-05/pe_ratio|32.1875|2004-05-12/pe_ratio|28.9062|2004-05-19/pe_ratio|27.1875|2004-05-26/pe_ratio|29.6562|2004-04-06/price_to_book_value|4.22|2004-04-13/price_to_book_value|4.2081|2004-04-20/price_to_book_value|3.5176|2004-04-27/price_to_book_value|3.6386|2004-05-04/price_to_book_value|3.4869|2004-05-11/price_to_book_value|3.1885|2004-05-18/price_to_book_value|2.9839|2004-05-25/price_to_book_value|3.3044|2004-04-12/percent_of_shares_outstanding|0.6043|2004-05-11/percent_of_shares_outstanding|0.7133|2004-04-02/price|25.75|2004-04-16/price|21.65|2004-04-30/price|20.35|2004-05-14/price|17.6|2004-05-28/price|19.55|2004-04-02/total_return_price|20.6363|2004-04-16/total_return_price|17.3505|2004-04-30/total_return_price|16.3087|2004-05-14/total_return_price|14.1048|2004-05-28/total_return_price|15.6675|2004-04-02/enterprise_value|13424.5873|2004-04-12/enterprise_value|13370.4031|2004-04-19/enterprise_value|13164.3959|2004-04-26/enterprise_value|13150.4475|2004-05-03/enterprise_value|13164.3959|2004-05-10/enterprise_value|13067.8301|2004-05-17/enterprise_value|12954.0969|2004-05-24/enterprise_value|13024.9119
russ2000_0708|NNI|200406|307.123|61.433||22.652|29.354|13058.597|24.599|12844.539||400.982|192.259|||||1.0205||8.4123|2.9464||32.0327|||0.8014|53.6477|1.59||204.126||51.997|134.351|85.253|175.228|17.45|13.9846|12970.1913|21.35|2004-07-07/pe_ratio|9.5735|2004-07-14/pe_ratio|9.9526|2004-07-21/pe_ratio|10.3365|2004-07-28/pe_ratio|10.0664|2004-08-04/pe_ratio|10.1422|2004-08-11/pe_ratio|10.3318|2004-08-18/pe_ratio|10.4123|2004-08-25/pe_ratio|10.4597|2004-07-06/price_to_book_value|2.6263|2004-07-13/price_to_book_value|2.8578|2004-07-20/price_to_book_value|2.9487|2004-07-27/price_to_book_value|2.8497|2004-08-03/price_to_book_value|2.8377|2004-08-10/price_to_book_value|2.8096|2004-08-17/price_to_book_value|2.9367|2004-08-24/price_to_book_value|2.9501|2004-08-31/price_to_book_value|3.1267|2004-07-12/percent_of_shares_outstanding|0.9396|2004-08-10/percent_of_shares_outstanding|1.096|2004-07-12/price|21.35|2004-07-26/price|21.25|2004-08-09/price|20.5|2004-08-23/price|21.94|2004-07-12/total_return_price|17.1101|2004-07-26/total_return_price|17.0299|2004-08-09/total_return_price|16.4289|2004-08-23/total_return_price|17.5829|2004-07-06/enterprise_value|13836.2104|2004-07-13/enterprise_value|13929.0209|2004-07-20/enterprise_value|13965.5013|2004-07-27/enterprise_value|13925.802|2004-08-03/enterprise_value|13920.9737|2004-08-10/enterprise_value|13909.7077|2004-08-17/enterprise_value|13960.673|2004-08-24/enterprise_value|13966.0378|2004-08-31/enterprise_value|14036.8527
russ2000_0708|NNI|200409|309.758|45.195||25.321|27.079|13706.181|29.748|13526.343||408.615|199.896|||||1.0402||10.3318|2.9287||33.1029|||1.0145|53.6488|0.14||65.749||27.976|11.947|7.637|89.405|24.66|19.7627|13957.4542|21.59|2004-10-06/pe_ratio|10.1784|2004-10-13/pe_ratio|9.8357|2004-10-20/pe_ratio|9.3239|2004-10-27/pe_ratio|9.2723|2004-11-03/pe_ratio|9.8592|2004-11-10/pe_ratio|10.8451|2004-11-17/pe_ratio|11.2958|2004-11-24/pe_ratio|11.3568|2004-10-05/price_to_book_value|2.8353|2004-10-12/price_to_book_value|2.7841|2004-10-19/price_to_book_value|2.6239|2004-10-26/price_to_book_value|2.5858|2004-11-02/price_to_book_value|2.5661|2004-11-09/price_to_book_value|2.9837|2004-11-16/price_to_book_value|3.1348|2004-11-23/price_to_book_value|3.1886|2004-11-30/price_to_book_value|3.1847|2004-10-12/percent_of_shares_outstanding|1.1912|2004-11-10/percent_of_shares_outstanding|0.8776|2004-10-05/price|21.59|2004-10-19/price|19.98|2004-11-02/price|19.54|2004-11-16/price|23.87|2004-11-30/price|24.25|2004-10-05/total_return_price|17.3024|2004-10-19/total_return_price|16.0121|2004-11-02/total_return_price|15.6595|2004-11-16/total_return_price|19.1296|2004-11-30/total_return_price|19.4342|2004-10-05/enterprise_value|14639.7127|2004-10-12/enterprise_value|14618.7845|2004-10-19/enterprise_value|14553.3168|2004-10-26/enterprise_value|14537.7547|2004-11-02/enterprise_value|14529.7054|2004-11-09/enterprise_value|14700.3509|2004-11-16/enterprise_value|14762.0623|2004-11-23/enterprise_value|14784.0638|2004-11-30/enterprise_value|14782.4539
russ2000_0708|NNI|200412|318.249|39.989||29.87|20.509|14703.83|48.578|14300.606||456.175|247.064||32.9516|105.2827|69.9205|1.036|3.0319|12.6432|3.5393||31.3489|||0.6917|53.7139|0.8788||135.881||33.279|73.563|47.168|90.198|26.95|21.598|14927.3416|26.88|2005-01-07/ev_revenues|32.9606|2005-01-14/ev_revenues|32.955|2005-01-21/ev_revenues|32.964|2005-01-28/ev_revenues|33.2196|2005-02-04/ev_revenues|33.393|2005-02-11/ev_revenues|33.5101|2005-02-18/ev_revenues|33.6464|2005-02-25/ev_revenues|33.7883|2005-01-07/ev_free_cash_flow|69.9396|2005-01-14/ev_free_cash_flow|69.9277|2005-01-21/ev_free_cash_flow|69.9468|2005-01-28/ev_free_cash_flow|70.4892|2005-02-04/ev_free_cash_flow|70.8571|2005-02-11/ev_free_cash_flow|71.1056|2005-02-18/ev_free_cash_flow|71.3947|2005-02-25/ev_free_cash_flow|71.6958|2005-01-07/ps_ratio|3.0409|2005-01-14/ps_ratio|3.0353|2005-01-21/ps_ratio|3.0443|2005-01-28/ps_ratio|3.2998|2005-02-04/ps_ratio|3.4732|2005-02-11/ps_ratio|3.5903|2005-02-18/ps_ratio|3.7265|2005-02-25/ps_ratio|3.8684|2005-01-05/pe_ratio|9.5435|2005-01-12/pe_ratio|9.6947|2005-01-19/pe_ratio|9.7343|2005-01-26/pe_ratio|9.8422|2005-02-02/pe_ratio|10.9398|2005-02-09/pe_ratio|10.7563|2005-02-16/pe_ratio|11.9834|2005-02-23/pe_ratio|11.879|2005-01-04/price_to_book_value|3.0908|2005-01-11/price_to_book_value|3.1625|2005-01-18/price_to_book_value|3.2355|2005-01-25/price_to_book_value|3.1531|2005-02-01/price_to_book_value|3.5614|2005-02-08/price_to_book_value|3.5296|2005-02-15/price_to_book_value|3.8802|2005-02-22/price_to_book_value|3.8602|2005-01-11/percent_of_shares_outstanding|0.6112|2005-02-10/percent_of_shares_outstanding|0.9317|2005-01-11/price|26.88|2005-01-25/price|26.8|2005-02-08/price|30|2005-02-22/price|32.81|2005-01-11/total_return_price|21.5419|2005-01-25/total_return_price|21.4777|2005-02-08/total_return_price|24.0423|2005-02-22/total_return_price|26.2942|2005-01-04/enterprise_value|15670.541|2005-01-11/enterprise_value|15703.28|2005-01-18/enterprise_value|15736.5558|2005-01-25/enterprise_value|15698.9864|2005-02-01/enterprise_value|15885.223|2005-02-08/enterprise_value|15870.732|2005-02-15/enterprise_value|16030.6701|2005-02-22/enterprise_value|16021.5461
russ2000_0708|NNI|200503|340.645|43.059||33.437|42.797|15506.24|53.497|15318.517||525.311|315.151||33.6554|81.6022|71.4138|1.0595|3.7355|11.3428|3.8249||29.1609|||1.0412|53.6826|1.27||181.144||42.465|107.725|68.087|86.802|33.25|26.6468|16005.445|32.5|2005-04-04/ev_revenues|29.0145|2005-04-11/ev_revenues|28.9861|2005-04-18/ev_revenues|28.8671|2005-04-25/ev_revenues|29.0154|2005-05-02/ev_revenues|28.977|2005-05-09/ev_revenues|29.3952|2005-05-16/ev_revenues|29.3458|2005-05-23/ev_revenues|29.516|2005-05-31/ev_revenues|29.4043|2005-04-04/ev_free_cash_flow|94.6901|2005-04-11/ev_free_cash_flow|94.5975|2005-04-18/ev_free_cash_flow|94.2092|2005-04-25/ev_free_cash_flow|94.6931|2005-05-02/ev_free_cash_flow|94.5676|2005-05-09/ev_free_cash_flow|95.9326|2005-05-16/ev_free_cash_flow|95.7713|2005-05-23/ev_free_cash_flow|96.3268|2005-05-31/ev_free_cash_flow|95.9624|2005-04-04/ps_ratio|2.985|2005-04-11/ps_ratio|2.9566|2005-04-18/ps_ratio|2.8378|2005-04-25/ps_ratio|2.9859|2005-05-02/ps_ratio|2.9475|2005-05-09/ps_ratio|3.3654|2005-05-16/ps_ratio|3.3161|2005-05-23/ps_ratio|3.4862|2005-05-31/ps_ratio|3.3746|2005-04-06/pe_ratio|8.3066|2005-04-13/pe_ratio|8.469|2005-04-20/pe_ratio|8.1442|2005-04-27/pe_ratio|8.2757|2005-05-04/pe_ratio|8.6366|2005-05-11/pe_ratio|9.4874|2005-05-18/pe_ratio|9.2553|2005-05-25/pe_ratio|9.7787|2005-04-05/price_to_book_value|3.323|2005-04-12/price_to_book_value|3.3762|2005-04-19/price_to_book_value|3.2658|2005-04-26/price_to_book_value|3.3179|2005-05-03/price_to_book_value|3.4171|2005-05-10/price_to_book_value|3.7627|2005-05-17/price_to_book_value|3.6502|2005-05-24/price_to_book_value|3.8823|2005-05-31/price_to_book_value|3.7729|2005-04-12/percent_of_shares_outstanding|1.1026|2005-05-10/percent_of_shares_outstanding|1.0575|2005-04-05/price|32.5|2005-04-19/price|31.94|2005-05-03/price|33.42|2005-05-17/price|35.7|2005-05-31/price|36.9|2005-04-05/total_return_price|26.0458|2005-04-19/total_return_price|25.597|2005-05-03/total_return_price|26.7831|2005-05-17/total_return_price|28.6103|2005-05-31/total_return_price|29.572|2005-04-05/enterprise_value|17021.0752|2005-04-12/enterprise_value|17049.0051|2005-04-19/enterprise_value|16990.9969|2005-04-26/enterprise_value|17018.3897|2005-05-03/enterprise_value|17070.4896|2005-05-10/enterprise_value|17252.0338|2005-05-17/enterprise_value|17192.9514|2005-05-24/enterprise_value|17314.8761|2005-05-31/enterprise_value|17257.405
russ2000_0708|NNI|200506|416.974|91.327||34.364|100.196|16785.233|75.162|16580.078||523.67|313.378||29.0245|150.8947|94.723|1.0559|2.9951|8.5206|3.3486||31.6613|||1.8384|53.712|-0.03||72.475||44.047|-3.528|-1.773|82.017|32.75|26.2461|17034.5031|34.2|2005-07-05/ev_revenues|40.2352|2005-07-12/ev_revenues|40.2553|2005-07-19/ev_revenues|40.568|2005-07-26/ev_revenues|40.5857|2005-08-02/ev_revenues|40.5503|2005-08-09/ev_revenues|40.3237|2005-08-16/ev_revenues|40.3119|2005-08-23/ev_revenues|40.3532|2005-08-30/ev_revenues|40.3792|2005-07-05/ev_free_cash_flow|214.7494|2005-07-12/ev_free_cash_flow|214.8565|2005-07-19/ev_free_cash_flow|216.5257|2005-07-26/ev_free_cash_flow|216.6202|2005-08-02/ev_free_cash_flow|216.4312|2005-08-09/ev_free_cash_flow|215.2218|2005-08-16/ev_free_cash_flow|215.1588|2005-08-23/ev_free_cash_flow|215.3793|2005-08-30/ev_free_cash_flow|215.5179|2005-07-05/ps_ratio|4.0133|2005-07-12/ps_ratio|4.0333|2005-07-19/ps_ratio|4.3459|2005-07-26/ps_ratio|4.3636|2005-07-29/ps_ratio|4.4756|2005-08-05/ps_ratio|4.2869|2005-08-12/ps_ratio|4.0982|2005-08-19/ps_ratio|4.0628|2005-08-26/ps_ratio|4.1159|2005-07-06/pe_ratio|15.1405|2005-07-13/pe_ratio|15.4415|2005-07-20/pe_ratio|16.3137|2005-07-27/pe_ratio|16.3137|2005-08-03/pe_ratio|16.1808|2005-08-10/pe_ratio|15.384|2005-08-17/pe_ratio|15.4282|2005-08-24/pe_ratio|15.5124|2005-08-31/pe_ratio|15.8488|2005-07-05/price_to_book_value|3.4913|2005-07-12/price_to_book_value|3.5088|2005-07-19/price_to_book_value|3.7806|2005-07-26/price_to_book_value|3.796|2005-08-02/price_to_book_value|3.7652|2005-08-09/price_to_book_value|3.5683|2005-08-16/price_to_book_value|3.558|2005-08-23/price_to_book_value|3.5939|2005-08-30/price_to_book_value|3.6165|2005-07-12/percent_of_shares_outstanding|2.7325|2005-08-10/percent_of_shares_outstanding|2.0738|2005-07-12/price|34.2|2005-07-26/price|37|2005-08-09/price|34.78|2005-08-23/price|35.03|2005-07-12/total_return_price|27.4082|2005-07-26/total_return_price|29.6521|2005-08-09/total_return_price|27.873|2005-08-23/total_return_price|28.0733|2005-07-05/enterprise_value|18317.0502|2005-07-12/enterprise_value|18326.1836|2005-07-19/enterprise_value|18468.5578|2005-07-26/enterprise_value|18476.6167|2005-08-02/enterprise_value|18460.4989|2005-08-09/enterprise_value|18357.3448|2005-08-16/enterprise_value|18351.9721|2005-08-23/enterprise_value|18370.7763|2005-08-30/enterprise_value|18382.596
russ2000_0708|NNI|200509|422.075|77.728||34.874|102.586|17714.234|82.931|17418.652||596.817|385.51||40.4972|104.4303|216.1477|1.0586|3.5001|16.4907|3.7191||29.1859|||2.0905|53.7342|1.34||193.789||48.423|113.223|72.132|78.998|36.61|29.3396|18436.3221|39.05|2005-10-04/ev_revenues|33.3276|2005-10-11/ev_revenues|33.3018|2005-10-18/ev_revenues|33.0549|2005-10-25/ev_revenues|33.1525|2005-11-01/ev_revenues|33.1102|2005-11-08/ev_revenues|33.206|2005-11-15/ev_revenues|33.2216|2005-11-22/ev_revenues|33.2051|2005-11-29/ev_revenues|33.2447|2005-10-04/ev_free_cash_flow|99.0993|2005-10-11/ev_free_cash_flow|99.0226|2005-10-18/ev_free_cash_flow|98.2884|2005-10-25/ev_free_cash_flow|98.5788|2005-11-01/ev_free_cash_flow|98.4528|2005-11-08/ev_free_cash_flow|98.7377|2005-11-15/ev_free_cash_flow|98.7843|2005-11-22/ev_free_cash_flow|98.735|2005-11-29/ev_free_cash_flow|98.8528|2005-10-07/ps_ratio|3.5866|2005-10-14/ps_ratio|3.4043|2005-10-21/ps_ratio|3.3822|2005-10-28/ps_ratio|3.3886|2005-11-04/ps_ratio|3.4043|2005-11-11/ps_ratio|3.4752|2005-11-18/ps_ratio|3.4687|2005-11-25/ps_ratio|3.5185|2005-10-05/pe_ratio|11.2408|2005-10-12/pe_ratio|10.7406|2005-10-19/pe_ratio|10.518|2005-10-26/pe_ratio|10.6683|2005-11-02/pe_ratio|10.6192|2005-11-09/pe_ratio|10.8996|2005-11-16/pe_ratio|10.9112|2005-11-23/pe_ratio|11.0586|2005-11-30/pe_ratio|11.0008|2005-10-04/price_to_book_value|3.516|2005-10-11/price_to_book_value|3.4908|2005-10-18/price_to_book_value|3.2495|2005-10-25/price_to_book_value|3.3449|2005-11-01/price_to_book_value|3.3035|2005-11-08/price_to_book_value|3.3972|2005-11-15/price_to_book_value|3.4125|2005-11-22/price_to_book_value|3.3963|2005-11-29/price_to_book_value|3.435|2005-10-11/percent_of_shares_outstanding|2.028|2005-11-10/percent_of_shares_outstanding|2.0299|2005-10-04/price|39.05|2005-10-18/price|36.09|2005-11-01/price|36.69|2005-11-15/price|37.9|2005-11-29/price|38.15|2005-10-04/total_return_price|31.295|2005-10-18/total_return_price|28.9228|2005-11-01/total_return_price|29.4037|2005-11-15/total_return_price|30.3734|2005-11-29/total_return_price|30.5737|2005-10-04/enterprise_value|19439.6161|2005-10-11/enterprise_value|19424.5699|2005-10-18/enterprise_value|19280.5555|2005-10-25/enterprise_value|19337.5164|2005-11-01/enterprise_value|19312.7975|2005-11-08/enterprise_value|19368.6837|2005-11-15/enterprise_value|19377.8189|2005-11-22/enterprise_value|19368.1463|2005-11-29/enterprise_value|19391.2531
russ2000_0708|NNI|200512|534.611|103.65||36.75|252.652|22148.575|94.281|21673.62||649.492|428.186||33.4289|131.2235|99.4006|1.0425|3.7459|11.5703|3.6151||33.3701|||1.8336|54.0038|0.79||165.87||52.475|65.922|42.676|81.28|40.15|32.1765|19498.7265|41.24|2006-01-03/ev_revenues|38.7495|2006-01-10/ev_revenues|38.8041|2006-01-17/ev_revenues|38.9591|2006-01-24/ev_revenues|38.8798|2006-01-31/ev_revenues|38.7918|2006-02-07/ev_revenues|38.8825|2006-02-14/ev_revenues|38.8543|2006-02-21/ev_revenues|38.7788|2006-02-28/ev_revenues|38.8238|2006-01-03/ev_free_cash_flow|169.8501|2006-01-10/ev_free_cash_flow|170.0894|2006-01-17/ev_free_cash_flow|170.7687|2006-01-24/ev_free_cash_flow|170.4213|2006-01-31/ev_free_cash_flow|170.0353|2006-02-07/ev_free_cash_flow|170.4329|2006-02-14/ev_free_cash_flow|170.3094|2006-02-21/ev_free_cash_flow|169.9786|2006-02-28/ev_free_cash_flow|170.1755|2006-01-06/ps_ratio|3.6132|2006-01-13/ps_ratio|3.6737|2006-01-20/ps_ratio|3.7877|2006-01-27/ps_ratio|3.7245|2006-02-03/ps_ratio|3.7605|2006-02-10/ps_ratio|3.7026|2006-02-17/ps_ratio|3.6351|2006-02-24/ps_ratio|3.6026|2006-01-04/pe_ratio|12.1662|2006-01-11/pe_ratio|12.6113|2006-01-18/pe_ratio|12.7389|2006-01-25/pe_ratio|12.4629|2006-02-01/pe_ratio|12.2997|2006-02-08/pe_ratio|12.5341|2006-02-15/pe_ratio|12.359|2006-02-22/pe_ratio|12.2552|2006-01-03/price_to_book_value|3.3775|2006-01-10/price_to_book_value|3.429|2006-01-17/price_to_book_value|3.5754|2006-01-24/price_to_book_value|3.5005|2006-01-31/price_to_book_value|3.4174|2006-02-07/price_to_book_value|3.503|2006-02-14/price_to_book_value|3.4764|2006-02-21/price_to_book_value|3.4051|2006-02-28/price_to_book_value|3.4476|2006-01-03/peg_ratio|0.5666|2006-01-10/peg_ratio|0.5752|2006-01-17/peg_ratio|0.5998|2006-01-24/peg_ratio|0.5872|2006-01-31/peg_ratio|0.5733|2006-02-07/peg_ratio|0.5877|2006-02-14/peg_ratio|0.5832|2006-02-21/peg_ratio|0.5711|2006-02-28/peg_ratio|0.5782|2006-01-10/percent_of_shares_outstanding|1.5647|2006-02-10/percent_of_shares_outstanding|1.5778|2006-01-10/price|41.24|2006-01-24/price|42.1|2006-02-07/price|42.13|2006-02-21/price|40.94|2006-01-10/total_return_price|33.0501|2006-01-24/total_return_price|33.7393|2006-02-07/total_return_price|33.7633|2006-02-21/total_return_price|32.8097|2006-01-03/enterprise_value|23764.2304|2006-01-10/enterprise_value|23797.7127|2006-01-17/enterprise_value|23892.7594|2006-01-24/enterprise_value|23844.156|2006-01-31/enterprise_value|23790.1522|2006-02-07/enterprise_value|23845.7761|2006-02-14/enterprise_value|23828.4949|2006-02-21/enterprise_value|23782.2116|2006-02-28/enterprise_value|23809.7623
russ2000_0708|NNI|200603|581.371|101.507||38.687|294.785|23086.55|101.835|22670.772||717.206|480.252||38.8537|150.4161|170.3068|1.0433|3.5479|12.368|3.4758|0.5829|31.6098|||1.5977|54.2413|0.96||200.884||62.496|82.777|52.066|86.252|42.03|33.6832|23828.1294|42.97|2006-04-04/ev_revenues|39.3443|2006-04-11/ev_revenues|39.0909|2006-04-18/ev_revenues|38.9818|2006-04-25/ev_revenues|39.0024|2006-05-02/ev_revenues|38.9105|2006-05-09/ev_revenues|38.9328|2006-05-16/ev_revenues|38.9011|2006-05-23/ev_revenues|38.7628|2006-05-30/ev_revenues|38.8384|2006-04-04/ev_free_cash_flow|161.9436|2006-04-11/ev_free_cash_flow|160.9006|2006-04-18/ev_free_cash_flow|160.4516|2006-04-25/ev_free_cash_flow|160.5365|2006-05-02/ev_free_cash_flow|160.1582|2006-05-09/ev_free_cash_flow|160.2501|2006-05-16/ev_free_cash_flow|160.1193|2006-05-23/ev_free_cash_flow|159.5501|2006-05-30/ev_free_cash_flow|159.8612|2006-04-07/ps_ratio|3.5096|2006-04-17/ps_ratio|3.3605|2006-04-24/ps_ratio|3.3741|2006-05-01/ps_ratio|3.2838|2006-05-08/ps_ratio|3.2327|2006-05-15/ps_ratio|3.2319|2006-05-22/ps_ratio|3.1603|2006-05-30/ps_ratio|3.1586|2006-04-05/pe_ratio|13.7549|2006-04-12/pe_ratio|13.0229|2006-04-19/pe_ratio|12.7712|2006-04-26/pe_ratio|12.7124|2006-05-03/pe_ratio|12.3039|2006-05-10/pe_ratio|12.4281|2006-05-17/pe_ratio|12.3824|2006-05-24/pe_ratio|11.7778|2006-05-31/pe_ratio|12.2124|2006-04-04/price_to_book_value|3.2576|2006-04-11/price_to_book_value|3.0339|2006-04-18/price_to_book_value|2.9377|2006-04-25/price_to_book_value|2.9559|2006-05-02/price_to_book_value|2.8747|2006-05-09/price_to_book_value|2.8945|2006-05-16/price_to_book_value|2.8664|2006-05-23/price_to_book_value|2.7443|2006-05-30/price_to_book_value|2.8111|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-10/percent_of_shares_outstanding|0.8037|2006-05-10/percent_of_shares_outstanding|0.7225|2006-04-04/price|42.97|2006-04-18/price|38.75|2006-05-02/price|37.92|2006-05-16/price|37.81|2006-05-30/price|37.08|2006-04-04/total_return_price|34.4365|2006-04-18/total_return_price|31.0546|2006-05-02/total_return_price|30.3894|2006-05-16/total_return_price|30.3012|2006-05-30/total_return_price|29.7162|2006-04-04/enterprise_value|24905.6255|2006-04-11/enterprise_value|24745.2284|2006-04-18/enterprise_value|24676.1761|2006-04-25/enterprise_value|24689.2254|2006-05-02/enterprise_value|24631.0474|2006-05-09/enterprise_value|24645.1841|2006-05-16/enterprise_value|24625.0665|2006-05-23/enterprise_value|24537.5278|2006-05-30/enterprise_value|24585.3751
russ2000_0708|NNI|200606|637.642|101.479||44.459|326.631|24793.004|113.471|24327.855||752.189|526.005||39.1235|124.2485|161.035|1.0342|3.4414|13.1275|3.0628||32.3427|||0.7705|54.2972|0.84||173.853||59.853|70.373|45.753|86.147|40.4|32.3769|24765.8898|39.77|2006-07-05/ev_revenues|35.9467|2006-07-12/ev_revenues|35.9055|2006-07-19/ev_revenues|35.812|2006-07-26/ev_revenues|35.748|2006-08-02/ev_revenues|35.3033|2006-08-09/ev_revenues|35.296|2006-08-16/ev_revenues|35.1642|2006-08-23/ev_revenues|35.1119|2006-08-30/ev_revenues|35.1193|2006-07-05/ev_free_cash_flow|152.4824|2006-07-12/ev_free_cash_flow|152.3075|2006-07-19/ev_free_cash_flow|151.9109|2006-07-26/ev_free_cash_flow|151.6393|2006-08-02/ev_free_cash_flow|149.7532|2006-08-09/ev_free_cash_flow|149.722|2006-08-16/ev_free_cash_flow|149.163|2006-08-23/ev_free_cash_flow|148.9413|2006-08-30/ev_free_cash_flow|148.9725|2006-07-05/ps_ratio|2.9589|2006-07-12/ps_ratio|2.9177|2006-07-19/ps_ratio|2.8242|2006-07-26/ps_ratio|2.7602|2006-08-02/ps_ratio|2.3155|2006-08-09/ps_ratio|2.3081|2006-08-16/ps_ratio|2.1763|2006-08-23/ps_ratio|2.1241|2006-08-30/ps_ratio|2.1314|2006-07-05/pe_ratio|10.2265|2006-07-12/pe_ratio|10.084|2006-07-19/pe_ratio|9.7608|2006-07-26/pe_ratio|9.5394|2006-08-02/pe_ratio|8.0025|2006-08-09/pe_ratio|7.9771|2006-08-16/pe_ratio|7.5216|2006-08-23/pe_ratio|7.341|2006-08-30/pe_ratio|7.3664|2006-07-05/price_to_book_value|2.8886|2006-07-12/price_to_book_value|2.8483|2006-07-19/price_to_book_value|2.757|2006-07-26/price_to_book_value|2.6945|2006-08-02/price_to_book_value|2.2604|2006-08-09/price_to_book_value|2.2532|2006-08-16/price_to_book_value|2.1246|2006-08-23/price_to_book_value|2.0735|2006-08-30/price_to_book_value|2.0807|2006-07-05/peg_ratio|0.1382|2006-07-12/peg_ratio|0.1363|2006-07-19/peg_ratio|0.1319|2006-07-26/peg_ratio|0.1289|2006-08-02/peg_ratio|0.1082|2006-08-09/peg_ratio|0.1078|2006-08-16/peg_ratio|0.1017|2006-08-23/peg_ratio|0.0992|2006-08-30/peg_ratio|0.0996|2006-07-11/percent_of_shares_outstanding|1.7717|2006-08-10/percent_of_shares_outstanding|1.7637|2006-07-11/price|39.77|2006-07-25/price|37.9|2006-08-08/price|31.45|2006-08-22/price|28.95|2006-07-11/total_return_price|31.872|2006-07-25/total_return_price|30.3734|2006-08-08/total_return_price|25.2043|2006-08-22/total_return_price|23.2008|2006-07-05/enterprise_value|26399.1238|2006-07-12/enterprise_value|26368.8491|2006-07-19/enterprise_value|26300.1905|2006-07-26/enterprise_value|26253.1566|2006-08-02/enterprise_value|25926.6228|2006-08-09/enterprise_value|25921.2166|2006-08-16/enterprise_value|25824.4458|2006-08-23/enterprise_value|25786.0618|2006-08-30/enterprise_value|25791.468
russ2000_0708|NNI|200609|952.008|287.945||57.842|358.427|25210.059|147.901|24690.245||681.261|503.651||35.2562|255.4641|149.5534|1.0048|2.2684|7.8397|2.2144|0.106|36.242|||0.9689|53.3485|-0.42||78.783||80.255|-51.759|-38.658|72.308|31.13|24.9478|25892.0231|29.57|2006-10-04/ev_revenues|41.8589|2006-10-11/ev_revenues|41.9047|2006-10-18/ev_revenues|41.9699|2006-10-25/ev_revenues|41.9301|2006-11-01/ev_revenues|41.8589|2006-11-08/ev_revenues|41.6742|2006-11-15/ev_revenues|41.6428|2006-11-22/ev_revenues|41.5835|2006-11-29/ev_revenues|41.5674|2006-10-04/ev_free_cash_flow|156.3959|2006-10-11/ev_free_cash_flow|156.5669|2006-10-18/ev_free_cash_flow|156.8106|2006-10-25/ev_free_cash_flow|156.6618|2006-11-01/ev_free_cash_flow|156.3959|2006-11-08/ev_free_cash_flow|155.7057|2006-11-15/ev_free_cash_flow|155.5886|2006-11-22/ev_free_cash_flow|155.3669|2006-11-29/ev_free_cash_flow|155.3068|2006-10-04/ps_ratio|2.5314|2006-10-11/ps_ratio|2.5784|2006-10-18/ps_ratio|2.6455|2006-10-25/ps_ratio|2.6046|2006-11-01/ps_ratio|2.5314|2006-11-08/ps_ratio|2.3414|2006-11-15/ps_ratio|2.3092|2006-11-22/ps_ratio|2.2482|2006-11-29/ps_ratio|2.2316|2006-10-04/pe_ratio|13.3871|2006-10-11/pe_ratio|13.6359|2006-10-18/pe_ratio|13.9908|2006-10-25/pe_ratio|13.7742|2006-11-01/pe_ratio|13.3871|2006-11-08/pe_ratio|12.3825|2006-11-15/pe_ratio|12.212|2006-11-22/pe_ratio|11.8894|2006-11-29/pe_ratio|11.8018|2006-10-04/price_to_book_value|2.2381|2006-10-11/price_to_book_value|2.2797|2006-10-18/price_to_book_value|2.339|2006-10-25/price_to_book_value|2.3028|2006-11-01/price_to_book_value|2.2381|2006-11-08/price_to_book_value|2.0701|2006-11-15/price_to_book_value|2.0416|2006-11-22/price_to_book_value|1.9877|2006-11-29/price_to_book_value|1.973|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-10/percent_of_shares_outstanding|0.9119|2006-11-10/percent_of_shares_outstanding|0.9323|2006-10-03/price|29.57|2006-10-17/price|30.79|2006-10-31/price|29.44|2006-11-14/price|26.37|2006-11-28/price|25.63|2006-10-03/total_return_price|23.6976|2006-10-17/total_return_price|24.6754|2006-10-31/total_return_price|23.5935|2006-11-14/total_return_price|21.1331|2006-11-28/total_return_price|20.5401|2006-10-04/enterprise_value|25926.998|2006-10-11/enterprise_value|25955.34|2006-10-18/enterprise_value|25995.7537|2006-10-25/enterprise_value|25971.0856|2006-11-01/enterprise_value|25926.998|2006-11-08/enterprise_value|25812.58|2006-11-15/enterprise_value|25793.1604|2006-11-22/enterprise_value|25756.4207|2006-11-29/enterprise_value|25746.4485
russ2000_0708|NNI|200612|654.935|102.343||62.285|353.008|26125.023|120.211|25562.119||671.85|496.341||41.6954|518.7421|155.7849|1.0037|2.3632|12.4977|2.0894||38.0474|||1.3935|52.7842|-0.13||148.142||75.846|-13.3|-7.31|63.872|27.58|22.1028|25825.7013|26.77|2007-01-03/ev_revenues|44.6727|2007-01-10/ev_revenues|44.6089|2007-01-17/ev_revenues|44.6465|2007-01-24/ev_revenues|44.7294|2007-01-31/ev_revenues|44.733|2007-02-07/ev_revenues|44.4604|2007-02-14/ev_revenues|44.5784|2007-02-21/ev_revenues|44.6159|2007-02-28/ev_revenues|44.5687|2007-01-03/ev_free_cash_flow|164.5949|2007-01-10/ev_free_cash_flow|164.36|2007-01-17/ev_free_cash_flow|164.4984|2007-01-24/ev_free_cash_flow|164.8041|2007-01-31/ev_free_cash_flow|164.8171|2007-02-07/ev_free_cash_flow|163.8128|2007-02-14/ev_free_cash_flow|164.2474|2007-02-21/ev_free_cash_flow|164.3858|2007-02-28/ev_free_cash_flow|164.212|2007-01-03/ps_ratio|2.4075|2007-01-10/ps_ratio|2.3424|2007-01-17/ps_ratio|2.3807|2007-01-24/ps_ratio|2.4655|2007-01-31/ps_ratio|2.4681|2007-02-07/ps_ratio|2.1898|2007-02-14/ps_ratio|2.3103|2007-02-21/ps_ratio|2.3486|2007-02-28/ps_ratio|2.3004|2007-01-03/pe_ratio|21.592|2007-01-10/pe_ratio|21.008|2007-01-17/pe_ratio|21.352|2007-01-24/pe_ratio|22.112|2007-01-31/pe_ratio|22.136|2007-02-07/pe_ratio|19.64|2007-02-14/pe_ratio|20.72|2007-02-21/pe_ratio|21.064|2007-02-28/pe_ratio|20.632|2007-01-03/price_to_book_value|2.1107|2007-01-10/price_to_book_value|2.0536|2007-01-17/price_to_book_value|2.0873|2007-01-24/price_to_book_value|2.1615|2007-01-31/price_to_book_value|2.1647|2007-02-07/price_to_book_value|1.9206|2007-02-14/price_to_book_value|2.0262|2007-02-21/price_to_book_value|2.0599|2007-02-28/price_to_book_value|2.0176|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-09/percent_of_shares_outstanding|1.5186|2007-02-12/percent_of_shares_outstanding|2.0908|2007-01-09/price|26.77|2007-01-23/price|27.6|2007-02-06/price|23.38|2007-02-20/price|26.57|2007-01-09/total_return_price|21.4537|2007-01-23/total_return_price|22.1189|2007-02-06/total_return_price|18.7369|2007-02-20/total_return_price|21.2934|2007-01-03/enterprise_value|26877.8576|2007-01-10/enterprise_value|26839.5027|2007-01-17/enterprise_value|26862.0953|2007-01-24/enterprise_value|26912.0092|2007-01-31/enterprise_value|26914.1333|2007-02-07/enterprise_value|26750.1436|2007-02-14/enterprise_value|26821.1007|2007-02-21/enterprise_value|26843.7019|2007-02-28/enterprise_value|26815.319
russ2000_0708|NNI|200703|724.984|120.568||71.091|345.39|26995.674|114.791|26537.482||611.118|507.596||44.3932|1895.3421|163.565|1|2.1212|19.024|1.8604||43.4245|||3.3778|50.9822|0.29|0.07|170.477||84.295|23.648|14.78|68.324|24.11|19.3734|26709.6718|24.02|2007-04-04/ev_revenues|48.2994|2007-04-11/ev_revenues|48.2595|2007-04-18/ev_revenues|48.6024|2007-04-25/ev_revenues|48.4817|2007-05-02/ev_revenues|48.5052|2007-05-09/ev_revenues|48.4617|2007-05-16/ev_revenues|48.415|2007-05-23/ev_revenues|48.4541|2007-05-30/ev_revenues|48.4506|2007-04-04/ev_free_cash_flow|165.5513|2007-04-11/ev_free_cash_flow|165.4144|2007-04-18/ev_free_cash_flow|166.5898|2007-04-25/ev_free_cash_flow|166.1762|2007-05-02/ev_free_cash_flow|166.2565|2007-05-09/ev_free_cash_flow|166.1077|2007-05-16/ev_free_cash_flow|165.9476|2007-05-23/ev_free_cash_flow|166.0815|2007-05-30/ev_free_cash_flow|166.0696|2007-04-04/ps_ratio|2.1909|2007-04-11/ps_ratio|2.1483|2007-04-18/ps_ratio|2.5138|2007-04-25/ps_ratio|2.3852|2007-05-02/ps_ratio|2.4102|2007-05-09/ps_ratio|2.3639|2007-05-16/ps_ratio|2.3139|2007-05-23/ps_ratio|2.3556|2007-05-30/ps_ratio|2.3519|2007-04-04/pe_ratio|40.8276|2007-04-11/pe_ratio|40.0345|2007-04-18/pe_ratio|46.8448|2007-04-25/pe_ratio|44.4483|2007-05-02/pe_ratio|44.9138|2007-05-09/pe_ratio|44.0517|2007-05-16/pe_ratio|43.1207|2007-05-23/pe_ratio|43.8966|2007-05-30/pe_ratio|43.8276|2007-04-04/price_to_book_value|1.9217|2007-04-11/price_to_book_value|1.8843|2007-04-18/price_to_book_value|2.2049|2007-04-25/price_to_book_value|2.0921|2007-05-02/price_to_book_value|2.114|2007-05-09/price_to_book_value|2.0734|2007-05-16/price_to_book_value|2.0297|2007-05-23/price_to_book_value|2.0663|2007-05-30/price_to_book_value|2.063|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-10/percent_of_shares_outstanding|3.6425|2007-05-10/percent_of_shares_outstanding|3.0029|2007-04-03/price|24.02|2007-04-17/price|27.55|2007-05-01/price|26.24|2007-05-15/price|25.01|2007-05-29/price|25.16|2007-04-03/total_return_price|19.3011|2007-04-17/total_return_price|22.1376|2007-05-01/total_return_price|21.085|2007-05-15/total_return_price|20.0966|2007-05-29/total_return_price|20.2172|2007-04-04/enterprise_value|27591.2762|2007-04-11/enterprise_value|27568.4635|2007-04-18/enterprise_value|27764.3558|2007-04-25/enterprise_value|27695.4215|2007-05-02/enterprise_value|27708.8116|2007-05-09/enterprise_value|27684.0152|2007-05-16/enterprise_value|27657.3275|2007-05-23/enterprise_value|27679.646|2007-05-30/enterprise_value|27677.6621
russ2000_0708|NNI|200706|746.878|106.006||68.441|337.798|28262.196|118.666|27791.146||611.178|518.91||48.4211|-1758.172|165.9684|1.0007|2.3204|611|2.0354||45.4714|||2.9392|49.453|0.3|0.07|157.376||75.217|34.195|14.754|67.976|25.1|20.2252|27660.7992|23.81|2007-07-05/ev_revenues|52.0532|2007-07-12/ev_revenues|52.0158|2007-07-19/ev_revenues|51.9248|2007-07-26/ev_revenues|51.6708|2007-08-02/ev_revenues|51.4961|2007-08-09/ev_revenues|51.7617|2007-08-16/ev_revenues|51.5077|2007-08-23/ev_revenues|51.5397|2007-08-30/ev_revenues|51.4684|2007-07-05/ev_free_cash_flow|175.753|2007-07-12/ev_free_cash_flow|175.6266|2007-07-19/ev_free_cash_flow|175.3196|2007-07-26/ev_free_cash_flow|174.4618|2007-08-02/ev_free_cash_flow|173.8719|2007-08-09/ev_free_cash_flow|174.7688|2007-08-16/ev_free_cash_flow|173.911|2007-08-23/ev_free_cash_flow|174.0193|2007-08-30/ev_free_cash_flow|173.7786|2007-07-05/ps_ratio|2.2452|2007-07-12/ps_ratio|2.2061|2007-07-19/ps_ratio|2.1112|2007-07-26/ps_ratio|1.8459|2007-08-02/ps_ratio|1.6634|2007-08-09/ps_ratio|1.9408|2007-08-16/ps_ratio|1.6755|2007-08-23/ps_ratio|1.7091|2007-08-30/ps_ratio|1.6346|2007-07-09/pe_ratio|602.25|2007-07-16/pe_ratio|575.75|2007-07-23/pe_ratio|546.25|2007-07-30/pe_ratio|493|2007-08-06/pe_ratio|453.5|2007-08-13/pe_ratio|476.25|2007-08-20/pe_ratio|480.5|2007-08-27/pe_ratio|448.5|2007-07-05/price_to_book_value|1.9517|2007-07-12/price_to_book_value|1.9177|2007-07-19/price_to_book_value|1.8352|2007-07-26/price_to_book_value|1.6046|2007-08-02/price_to_book_value|1.446|2007-08-09/price_to_book_value|1.6871|2007-08-16/price_to_book_value|1.4565|2007-08-23/price_to_book_value|1.4856|2007-08-30/price_to_book_value|1.4209|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-10/percent_of_shares_outstanding|4.2772|2007-08-10/percent_of_shares_outstanding|4.8523|2007-07-10/price|23.81|2007-07-24/price|21.24|2007-08-07/price|18.49|2007-08-21/price|19.27|2007-07-10/total_return_price|19.1858|2007-07-24/total_return_price|17.1149|2007-08-07/total_return_price|14.899|2007-08-21/total_return_price|15.5275|2007-07-05/enterprise_value|28877.9729|2007-07-12/enterprise_value|28857.2022|2007-07-19/enterprise_value|28806.759|2007-07-26/enterprise_value|28665.8148|2007-08-02/enterprise_value|28568.8848|2007-08-09/enterprise_value|28716.258|2007-08-16/enterprise_value|28575.3138|2007-08-23/enterprise_value|28593.1173|2007-08-30/enterprise_value|28553.554
russ2000_0708|NNI|200709|847.089|157.092||58.399|283.937|28750.571|185.023|28234.147||591.893|499.768||51.5629|4434.4759|174.0976|0.9876|1.7333|454.25|1.5067||47.7014|||4.5252|49.0181|-0.32|0.07|164.523||74.686|-27.262|-15.689|64.399|18.76|15.177|28605.9753|19.43|2007-10-04/ev_revenues|45.3323|2007-10-11/ev_revenues|45.3493|2007-10-18/ev_revenues|45.3208|2007-10-25/ev_revenues|45.1717|2007-11-01/ev_revenues|45.2165|2007-11-08/ev_revenues|45.0165|2007-11-15/ev_revenues|44.9663|2007-11-23/ev_revenues|44.8976|2007-11-30/ev_revenues|44.8999|2007-10-04/ev_free_cash_flow|109.7594|2007-10-11/ev_free_cash_flow|109.8005|2007-10-18/ev_free_cash_flow|109.7313|2007-10-25/ev_free_cash_flow|109.3705|2007-11-01/ev_free_cash_flow|109.4789|2007-11-08/ev_free_cash_flow|108.9946|2007-11-15/ev_free_cash_flow|108.8731|2007-11-23/ev_free_cash_flow|108.7067|2007-11-30/ev_free_cash_flow|108.7123|2007-10-04/ps_ratio|1.5306|2007-10-11/ps_ratio|1.5479|2007-10-18/ps_ratio|1.5187|2007-10-25/ps_ratio|1.3664|2007-11-01/ps_ratio|1.4121|2007-11-08/ps_ratio|1.2077|2007-11-15/ps_ratio|1.1564|2007-11-23/ps_ratio|1.0861|2007-11-30/ps_ratio|1.0885|2007-10-02/pe_ratio|138.7857|2007-10-09/pe_ratio|139.2857|2007-10-16/pe_ratio|137.2143|2007-10-23/pe_ratio|128.5714|2007-10-30/pe_ratio|132.2857|2007-11-06/pe_ratio|114.2857|2007-11-13/pe_ratio|109.9286|2007-11-20/pe_ratio|92.1429|2007-11-27/pe_ratio|95.3571|2007-10-04/price_to_book_value|1.6204|2007-10-11/price_to_book_value|1.6388|2007-10-18/price_to_book_value|1.6079|2007-10-25/price_to_book_value|1.4466|2007-11-01/price_to_book_value|1.4951|2007-11-08/price_to_book_value|1.2786|2007-11-15/price_to_book_value|1.2243|2007-11-23/price_to_book_value|1.1499|2007-11-30/price_to_book_value|1.1524|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-10/percent_of_shares_outstanding|4.0915|2007-10-26/percent_of_shares_outstanding|5.5377|2007-11-09/percent_of_shares_outstanding|5.8681|2007-11-27/percent_of_shares_outstanding|5.5868|2007-10-02/price|19.43|2007-10-16/price|19.21|2007-10-30/price|18.52|2007-11-13/price|15.39|2007-11-27/price|13.35|2007-10-02/total_return_price|15.7191|2007-10-16/total_return_price|15.5411|2007-10-30/total_return_price|14.9829|2007-11-13/total_return_price|12.4507|2007-11-27/total_return_price|10.8003|2007-10-04/enterprise_value|29036.1852|2007-10-11/enterprise_value|29047.0676|2007-10-18/enterprise_value|29028.7654|2007-10-25/enterprise_value|28933.2976|2007-11-01/enterprise_value|28961.9874|2007-11-08/enterprise_value|28833.8726|2007-11-15/enterprise_value|28801.7202|2007-11-23/enterprise_value|28757.6962|2007-11-30/enterprise_value|28759.1801
russ2000_0708|NNI|200712|976.623|111.746||55.797|277.525|28553.904|211.291|28121.714||608.879|515.317||44.8358|871.5201|108.5571|0.9818|1.023|95.2143|1.0831||46.1764|||5.3107|49.0821|0.38|0.07|155.817||99.23|30.978|19.009|44.255|13.33|10.841|28718.124|10.05|2008-01-04/ev_revenues|44.0124|2008-01-11/ev_revenues|43.9941|2008-01-18/ev_revenues|43.9605|2008-01-25/ev_revenues|44.0238|2008-02-01/ev_revenues|44.2451|2008-02-08/ev_revenues|44.1406|2008-02-15/ev_revenues|43.9698|2008-02-22/ev_revenues|43.9911|2008-02-29/ev_revenues|44.0346|2008-01-04/ev_free_cash_flow|112.7614|2008-01-11/ev_free_cash_flow|112.7145|2008-01-18/ev_free_cash_flow|112.6284|2008-01-25/ev_free_cash_flow|112.7908|2008-02-01/ev_free_cash_flow|113.3576|2008-02-08/ev_free_cash_flow|113.0899|2008-02-15/ev_free_cash_flow|112.6522|2008-02-22/ev_free_cash_flow|112.7069|2008-02-29/ev_free_cash_flow|112.8183|2008-01-04/ps_ratio|0.8117|2008-01-11/ps_ratio|0.7933|2008-01-18/ps_ratio|0.7596|2008-01-25/ps_ratio|0.8232|2008-02-01/ps_ratio|1.046|2008-02-08/ps_ratio|0.9411|2008-02-15/ps_ratio|0.7696|2008-02-22/ps_ratio|0.791|2008-02-29/ps_ratio|0.8346|2008-01-02/pe_ratio|18.5692|2008-01-09/pe_ratio|15.4615|2008-01-16/pe_ratio|16.8615|2008-01-23/pe_ratio|17.9692|2008-01-30/pe_ratio|18.3692|2008-02-06/pe_ratio|19.2769|2008-02-13/pe_ratio|15.4154|2008-02-20/pe_ratio|16.3231|2008-02-27/pe_ratio|17.4|2008-01-04/price_to_book_value|0.8613|2008-01-11/price_to_book_value|0.8418|2008-01-18/price_to_book_value|0.8061|2008-01-25/price_to_book_value|0.8735|2008-02-01/price_to_book_value|1.1091|2008-02-08/price_to_book_value|0.9978|2008-02-15/price_to_book_value|0.816|2008-02-22/price_to_book_value|0.8387|2008-02-29/price_to_book_value|0.885|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-02-27/dividend_yield|2.4757|2008-01-15/percent_of_shares_outstanding|5.5008|2008-01-31/percent_of_shares_outstanding|5.0164|2008-02-15/percent_of_shares_outstanding|5.4235|2008-02-29/percent_of_shares_outstanding|5.9802|2008-01-09/price|10.05|2008-01-23/price|11.68|2008-02-06/price|12.53|2008-02-20/price|10.61|2008-01-09/total_return_price|8.1734|2008-01-23/total_return_price|9.4991|2008-02-06/total_return_price|10.1903|2008-02-20/total_return_price|8.6288|2008-01-04/enterprise_value|28528.5286|2008-01-11/enterprise_value|28516.6544|2008-01-18/enterprise_value|28494.8849|2008-01-25/enterprise_value|28535.95|2008-02-01/enterprise_value|28679.361|2008-02-08/enterprise_value|28611.6355|2008-02-15/enterprise_value|28500.9017|2008-02-22/enterprise_value|28514.7435|2008-02-29/enterprise_value|28542.9212
russ2000_0708|NNI|200803|698.467|124.171||48.089|268.075|29481.709|92.74|29129.133||538.107|442.034||57.9702|-571.6896|102.3972|0.9855|1.1323|19.0615|1.0789||54.1326|2.2599|-120.3753|7.5085|49.1725|-1.42|0.07|32.641||70.046|-101.196|-69.825|16.525|11.03|9.0278|29585.5084|12.41|2008-04-07/ev_revenues|58.0583|2008-04-14/ev_revenues|57.977|2008-04-21/ev_revenues|58.0235|2008-04-28/ev_revenues|58.098|2008-05-05/ev_revenues|58.1851|2008-05-06/ev_revenues|58.1986|2008-05-13/ev_revenues|58.1125|2008-05-20/ev_revenues|58.1251|2008-05-27/ev_revenues|58.1318|2008-04-07/ev_free_cash_flow|102.5528|2008-04-14/ev_free_cash_flow|102.4091|2008-04-21/ev_free_cash_flow|102.4912|2008-04-28/ev_free_cash_flow|102.6229|2008-05-05/ev_free_cash_flow|102.7767|2008-05-12/ev_free_cash_flow|102.7066|2008-05-19/ev_free_cash_flow|102.6741|2008-05-27/ev_free_cash_flow|102.6826|2008-04-07/ps_ratio|1.22|2008-04-14/ps_ratio|1.1391|2008-04-21/ps_ratio|1.1853|2008-04-28/ps_ratio|1.2595|2008-05-05/ps_ratio|1.3462|2008-05-12/ps_ratio|1.3067|2008-05-19/ps_ratio|1.2884|2008-05-27/ps_ratio|1.2932|2008-04-02/pe_ratio||2008-04-09/pe_ratio||2008-04-16/pe_ratio||2008-04-23/pe_ratio||2008-04-30/pe_ratio||2008-05-07/pe_ratio||2008-05-14/pe_ratio||2008-05-21/pe_ratio||2008-05-28/pe_ratio||2008-04-07/price_to_book_value|1.1624|2008-04-14/price_to_book_value|1.0853|2008-04-21/price_to_book_value|1.1294|2008-04-28/price_to_book_value|1.2001|2008-05-05/price_to_book_value|1.2826|2008-05-12/price_to_book_value|1.245|2008-05-19/price_to_book_value|1.2276|2008-05-27/price_to_book_value|1.2321|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-02/dividend_yield|2.2562|2008-04-09/dividend_yield|2.1472|2008-04-16/dividend_yield|2.3932|2008-04-23/dividend_yield|2.3237|2008-04-30/dividend_yield|2.1892|2008-05-07/dividend_yield|2.0664|2008-05-14/dividend_yield|2.118|2008-05-21/dividend_yield|2.11|2008-05-28/dividend_yield|2.1164|2008-04-15/percent_of_shares_outstanding|7.4703|2008-04-30/percent_of_shares_outstanding|6.7182|2008-05-15/percent_of_shares_outstanding|6.1384|2008-05-30/percent_of_shares_outstanding|6.0752|2008-04-02/price|12.41|2008-04-16/price|11.7|2008-04-30/price|12.79|2008-05-14/price|13.22|2008-05-28/price|13.23|2008-04-02/total_return_price|10.1573|2008-04-16/total_return_price|9.5762|2008-04-30/total_return_price|10.4683|2008-05-14/total_return_price|10.8203|2008-05-28/total_return_price|10.8285|2008-04-07/enterprise_value|29630.4698|2008-04-14/enterprise_value|29588.9669|2008-04-21/enterprise_value|29612.6829|2008-04-28/enterprise_value|29650.7272|2008-05-05/enterprise_value|29695.161|2008-05-12/enterprise_value|29674.9046|2008-05-19/enterprise_value|29665.5175|2008-05-27/enterprise_value|29667.9878
russ2000_0708|NNI|200806|685.984|138.454||46.429|265.341|27847.883|86.496|27530.237||584.042|485.739||57.8346|-1225.7491|102.1577|0.9829|0.9974||0.9503||47.1374|2.4242|-33.1015|6.2108|49.1046|0.89|0|165.841||59.692|61.919|43.705|73.338|11.55|9.4534|29516.312|10.55|2008-07-01/ev_revenues|53.8588|2008-07-08/ev_revenues|53.8626|2008-07-15/ev_revenues|53.6891|2008-07-22/ev_revenues|53.8588|2008-07-29/ev_revenues|53.814|2008-08-05/ev_revenues|53.7829|2008-08-12/ev_revenues|53.9879|2008-08-19/ev_revenues|54.1261|2008-08-26/ev_revenues|54.1776|2008-07-01/ev_free_cash_flow|82.2912|2008-07-08/ev_free_cash_flow|82.297|2008-07-15/ev_free_cash_flow|82.032|2008-07-22/ev_free_cash_flow|82.2912|2008-07-29/ev_free_cash_flow|82.2227|2008-08-05/ev_free_cash_flow|82.1752|2008-08-12/ev_free_cash_flow|82.4884|2008-08-19/ev_free_cash_flow|82.6996|2008-08-26/ev_free_cash_flow|82.7783|2008-07-01/ps_ratio|1.0551|2008-07-08/ps_ratio|1.0589|2008-07-15/ps_ratio|0.8867|2008-07-22/ps_ratio|1.0551|2008-07-29/ps_ratio|1.0106|2008-08-05/ps_ratio|0.9794|2008-08-12/ps_ratio|1.1828|2008-08-19/ps_ratio|1.32|2008-08-26/ps_ratio|1.3711|2008-07-02/pe_ratio||2008-07-09/pe_ratio||2008-07-16/pe_ratio||2008-07-23/pe_ratio||2008-07-30/pe_ratio||2008-08-06/pe_ratio||2008-08-13/pe_ratio||2008-08-20/pe_ratio||2008-08-27/pe_ratio||2008-07-01/price_to_book_value|0.944|2008-07-08/price_to_book_value|0.9474|2008-07-15/price_to_book_value|0.7933|2008-07-22/price_to_book_value|0.944|2008-07-29/price_to_book_value|0.9042|2008-08-05/price_to_book_value|0.8766|2008-08-12/price_to_book_value|1.0587|2008-08-19/price_to_book_value|1.1815|2008-08-26/price_to_book_value|1.2272|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-02/dividend_yield|2.6341|2008-07-09/dividend_yield|2.654|2008-07-16/dividend_yield|2.7344|2008-07-23/dividend_yield|2.3891|2008-07-30/dividend_yield|2.6071|2008-08-06/dividend_yield|2.6217|2008-08-13/dividend_yield|2.1722|2008-08-20/dividend_yield|1.9774|2008-08-27/dividend_yield|1.8868|2008-07-15/percent_of_shares_outstanding|6.7048|2008-07-31/percent_of_shares_outstanding|5.7454|2008-08-15/percent_of_shares_outstanding|5.3059|2008-08-29/percent_of_shares_outstanding|4.4852|2008-07-09/price|10.55|2008-07-23/price|11.72|2008-08-06/price|10.68|2008-08-20/price|14.16|2008-07-09/total_return_price|8.635|2008-07-23/total_return_price|9.5926|2008-08-06/total_return_price|8.7414|2008-08-20/total_return_price|11.5897|2008-07-01/enterprise_value|27943.1237|2008-07-08/enterprise_value|27945.1016|2008-07-15/enterprise_value|27855.107|2008-07-22/enterprise_value|27943.1237|2008-07-29/enterprise_value|27919.8834|2008-08-05/enterprise_value|27903.7447|2008-08-12/enterprise_value|28010.0942|2008-08-19/enterprise_value|28081.8184|2008-08-26/enterprise_value|28108.5294
russ2000_0708|NNI|200809|904.313|325.007||43.629|258.743|28360.285|92.112|28004.835||609.73|509.524||56.4571|1702.1848|112.7232|0.9797|1.388||1.152|0.3171|45.9299|1.9732|-3.9544|3.4626|49.1978|0.48|0|148.423||63.127|37.754|23.785|59.57|12.86|10.5256|28382.2296|14.4|2008-10-07/ev_revenues|56.0999|2008-10-14/ev_revenues|56.3499|2008-10-21/ev_revenues|56.3804|2008-10-28/ev_revenues|56.3095|2008-11-04/ev_revenues|56.4136|2008-11-11/ev_revenues|56.2108|2008-11-18/ev_revenues|56.1468|2008-11-25/ev_revenues|56.2374|2008-10-07/ev_free_cash_flow|112.01|2008-10-14/ev_free_cash_flow|112.509|2008-10-21/ev_free_cash_flow|112.5699|2008-10-28/ev_free_cash_flow|112.4285|2008-11-04/ev_free_cash_flow|112.6363|2008-11-11/ev_free_cash_flow|112.2314|2008-11-18/ev_free_cash_flow|112.1036|2008-11-25/ev_free_cash_flow|112.2845|2008-10-07/ps_ratio|1.0332|2008-10-14/ps_ratio|1.2815|2008-10-21/ps_ratio|1.3118|2008-10-28/ps_ratio|1.2414|2008-11-04/ps_ratio|1.344|2008-11-11/ps_ratio|1.1427|2008-11-18/ps_ratio|1.0791|2008-11-25/ps_ratio|1.169|2008-10-01/pe_ratio|43.6364|2008-10-08/pe_ratio|36.7879|2008-10-15/pe_ratio|36.3636|2008-10-22/pe_ratio|38.1515|2008-10-29/pe_ratio|39.7576|2008-11-05/pe_ratio|40.697|2008-11-12/pe_ratio|33.2121|2008-11-19/pe_ratio|30.3333|2008-11-26/pe_ratio|40|2008-10-07/price_to_book_value|0.8575|2008-10-14/price_to_book_value|1.0636|2008-10-21/price_to_book_value|1.0887|2008-10-28/price_to_book_value|1.0303|2008-11-04/price_to_book_value|1.1161|2008-11-11/price_to_book_value|0.9489|2008-11-18/price_to_book_value|0.8962|2008-11-25/price_to_book_value|0.9708|2008-10-07/peg_ratio|0.236|2008-10-14/peg_ratio|0.2927|2008-10-21/peg_ratio|0.2996|2008-10-28/peg_ratio|0.2836|2008-11-04/peg_ratio|0.307|2008-11-11/peg_ratio|0.261|2008-11-18/peg_ratio|0.2465|2008-11-25/peg_ratio|0.267|2008-10-01/dividend_yield|1.9444|2008-10-08/dividend_yield|2.3064|2008-10-15/dividend_yield|2.3333|2008-10-22/dividend_yield|2.224|2008-10-29/dividend_yield|2.1341|2008-11-05/dividend_yield|2.0849|2008-11-12/dividend_yield|2.5547|2008-11-19/dividend_yield|2.7972|2008-11-26/dividend_yield|2.1212|2008-10-15/percent_of_shares_outstanding|2.6579|2008-10-31/percent_of_shares_outstanding|2.6384|2008-11-14/percent_of_shares_outstanding|2.4255|2008-11-28/percent_of_shares_outstanding|2.2798|2008-10-01/price|14.4|2008-10-15/price|12|2008-10-29/price|13.12|2008-11-12/price|10.96|2008-11-26/price|13.2|2008-10-01/total_return_price|11.7861|2008-10-15/total_return_price|9.8217|2008-10-29/total_return_price|10.7384|2008-11-12/total_return_price|8.9705|2008-11-26/total_return_price|10.8039|2008-10-07/enterprise_value|28202.672|2008-10-14/enterprise_value|28328.3128|2008-10-21/enterprise_value|28343.647|2008-10-28/enterprise_value|28308.0322|2008-11-04/enterprise_value|28360.365|2008-11-11/enterprise_value|28258.4082|2008-11-18/enterprise_value|28226.2373|2008-11-25/enterprise_value|28271.7715
russ2000_0708|NNI|200812|702.269|13.129||38.747|252.232|27211.671|242.561|26789.774||643.226|540.521||56.3762|958.9028|112.5616|0.9867|1.3069|24.7069|1.0853|0.2985|41.6463|1.9539|42.8516|1.9476|49.9691|0.63|0|163.449||84.988|46.263|30.997|38.459|12.58|10.2965|28341.5574|14.57|2009-01-06/ev_revenues|53.8762|2009-01-13/ev_revenues|53.7705|2009-01-20/ev_revenues|53.6454|2009-01-27/ev_revenues|53.7841|2009-02-03/ev_revenues|53.8292|2009-02-10/ev_revenues|53.6051|2009-02-17/ev_revenues|53.4998|2009-02-24/ev_revenues|53.5491|2009-01-06/ev_free_cash_flow|87.023|2009-01-13/ev_free_cash_flow|86.8522|2009-01-20/ev_free_cash_flow|86.6502|2009-01-27/ev_free_cash_flow|86.8742|2009-02-03/ev_free_cash_flow|86.947|2009-02-10/ev_free_cash_flow|86.585|2009-02-17/ev_free_cash_flow|86.4149|2009-02-24/ev_free_cash_flow|86.4945|2009-01-06/ps_ratio|1.4092|2009-01-13/ps_ratio|1.3038|2009-01-20/ps_ratio|1.179|2009-01-27/ps_ratio|1.3173|2009-02-03/ps_ratio|1.3676|2009-02-10/ps_ratio|1.1432|2009-02-17/ps_ratio|1.0378|2009-02-24/ps_ratio|1.0871|2009-01-07/pe_ratio|25.1207|2009-01-14/pe_ratio|22.3793|2009-01-21/pe_ratio|23.7241|2009-01-28/pe_ratio|24.8966|2009-02-04/pe_ratio|22.5345|2009-02-11/pe_ratio|20.3793|2009-02-18/pe_ratio|18.7586|2009-02-25/pe_ratio|18.5172|2009-01-06/price_to_book_value|1.1211|2009-01-13/price_to_book_value|1.0372|2009-01-20/price_to_book_value|0.938|2009-01-27/price_to_book_value|1.048|2009-02-03/price_to_book_value|1.0838|2009-02-10/price_to_book_value|0.906|2009-02-17/price_to_book_value|0.8224|2009-02-24/price_to_book_value|0.8615|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-07/dividend_yield|1.9218|2009-01-14/dividend_yield|2.1572|2009-01-21/dividend_yield|2.0349|2009-01-28/dividend_yield|1.9391|2009-02-04/dividend_yield|2.1423|2009-02-11/dividend_yield|2.3689|2009-02-18/dividend_yield|2.5735|2009-02-25/dividend_yield|2.6071|2009-02-26/dividend_yield|5.7026|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.9513|2009-01-30/percent_of_shares_outstanding|2.1911|2009-02-13/percent_of_shares_outstanding|2.1319|2009-02-27/percent_of_shares_outstanding|1.7458|2009-01-07/price|14.57|2009-01-21/price|13.76|2009-02-04/price|13.07|2009-02-18/price|10.88|2009-01-07/total_return_price|11.9252|2009-01-21/total_return_price|11.2623|2009-02-04/total_return_price|10.6975|2009-02-18/total_return_price|8.905|2009-01-06/enterprise_value|27495.9518|2009-01-13/enterprise_value|27442.0037|2009-01-20/enterprise_value|27378.157|2009-01-27/enterprise_value|27448.9328|2009-02-03/enterprise_value|27471.9476|2009-02-10/enterprise_value|27357.569|2009-02-17/enterprise_value|27303.8308|2009-02-24/enterprise_value|27328.9744
russ2000_0708|NNI|200903|807.605|243.705||34.89|246.078|27421.535|103.686|27130.47||671.602|565.976||44.1512|220.446|77.4727|0.9726|0.8221|14.8276|0.6515||40.3966|0|45.2801|2.0575|49.335|0.51|0|141.127||45.46|41.056|25.455|28.508|8.5|6.9571|27322.5227|9.97|2009-04-07/ev_revenues|44.2133|2009-04-14/ev_revenues|44.2237|2009-04-21/ev_revenues|43.968|2009-04-28/ev_revenues|43.8859|2009-05-05/ev_revenues|43.9481|2009-05-12/ev_revenues|44.0969|2009-05-19/ev_revenues|44.1483|2009-05-26/ev_revenues|44.1419|2009-04-07/ev_free_cash_flow|77.5817|2009-04-14/ev_free_cash_flow|77.5999|2009-04-21/ev_free_cash_flow|77.1512|2009-04-28/ev_free_cash_flow|77.0072|2009-05-05/ev_free_cash_flow|77.1162|2009-05-12/ev_free_cash_flow|77.3773|2009-05-19/ev_free_cash_flow|77.4677|2009-05-26/ev_free_cash_flow|77.4564|2009-04-06/ps_ratio|0.7791|2009-04-13/ps_ratio|0.7959|2009-04-20/ps_ratio|0.5588|2009-04-27/ps_ratio|0.4494|2009-05-04/ps_ratio|0.4981|2009-05-11/ps_ratio|0.5189|2009-05-18/ps_ratio|0.6993|2009-05-26/ps_ratio|0.6897|2009-04-01/pe_ratio|3.4382|2009-04-08/pe_ratio|3.9442|2009-04-15/pe_ratio|3.9841|2009-04-22/pe_ratio|2.4422|2009-04-28/pe_ratio|2.1952|2009-05-05/pe_ratio|2.4821|2009-05-12/pe_ratio|3.2191|2009-05-19/pe_ratio|3.4741|2009-05-26/pe_ratio|3.4422|2009-04-06/price_to_book_value|0.7165|2009-04-13/price_to_book_value|0.7319|2009-04-20/price_to_book_value|0.5139|2009-04-27/price_to_book_value|0.4133|2009-05-04/price_to_book_value|0.4625|2009-05-11/price_to_book_value|0.4818|2009-05-18/price_to_book_value|0.6493|2009-05-26/price_to_book_value|0.6404|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.7999|2009-04-30/percent_of_shares_outstanding|1.0257|2009-05-15/percent_of_shares_outstanding|1.1863|2009-05-29/percent_of_shares_outstanding|1.251|2009-04-13/price|9.97|2009-04-27/price|5.63|2009-05-11/price|6.5|2009-05-26/price|8.64|2009-04-13/total_return_price|8.1602|2009-04-27/total_return_price|4.608|2009-05-11/total_return_price|5.3201|2009-05-26/total_return_price|7.0717|2009-04-07/enterprise_value|27360.9776|2009-04-14/enterprise_value|27367.3867|2009-04-21/enterprise_value|27209.1302|2009-04-28/enterprise_value|27158.3501|2009-05-05/enterprise_value|27196.813|2009-05-12/enterprise_value|27288.9008|2009-05-19/enterprise_value|27320.7582|2009-05-26/enterprise_value|27316.776
russ2000_0708|NNI|200906|620.155|14.171||31.541|240.293|27429.355|76.038|27176.927||681.187|574.179||48.6177|314.7045|96.5875|0.9901|1.1765|7.6348|0.994||39.8856|0|57.9449|1.3579|49.7336|0.16|0|119.477||64.976|14.121|8.203|57.107|10.98|8.9869|27832.468|13.02|2009-07-07/ev_revenues|48.5681|2009-07-14/ev_revenues|48.6168|2009-07-21/ev_revenues|48.6969|2009-07-28/ev_revenues|48.6969|2009-08-04/ev_revenues|48.7526|2009-08-11/ev_revenues|48.676|2009-08-18/ev_revenues|48.6621|2009-08-25/ev_revenues|48.7639|2009-07-07/ev_free_cash_flow|96.489|2009-07-14/ev_free_cash_flow|96.5858|2009-07-21/ev_free_cash_flow|96.7449|2009-07-28/ev_free_cash_flow|96.7449|2009-08-04/ev_free_cash_flow|96.8555|2009-08-11/ev_free_cash_flow|96.7034|2009-08-18/ev_free_cash_flow|96.6757|2009-08-25/ev_free_cash_flow|96.878|2009-07-07/ps_ratio|1.1271|2009-07-14/ps_ratio|1.1756|2009-07-21/ps_ratio|1.2553|2009-07-28/ps_ratio|1.2553|2009-08-04/ps_ratio|1.3107|2009-08-11/ps_ratio|1.2345|2009-08-18/ps_ratio|1.2206|2009-08-25/ps_ratio|1.3219|2009-07-07/pe_ratio|7.3146|2009-07-14/pe_ratio|7.6292|2009-07-21/pe_ratio|8.1461|2009-07-28/pe_ratio|8.1461|2009-08-04/pe_ratio|8.5056|2009-08-11/pe_ratio|8.0112|2009-08-18/pe_ratio|7.9213|2009-08-25/pe_ratio|8.5787|2009-07-07/price_to_book_value|0.9523|2009-07-14/price_to_book_value|0.9932|2009-07-21/price_to_book_value|1.0605|2009-07-28/price_to_book_value|1.0605|2009-08-04/price_to_book_value|1.1073|2009-08-11/price_to_book_value|1.043|2009-08-18/price_to_book_value|1.0313|2009-08-25/price_to_book_value|1.1168|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.7415|2009-07-31/percent_of_shares_outstanding|1.5038|2009-08-14/percent_of_shares_outstanding|1.6605|2009-08-31/percent_of_shares_outstanding|1.6165|2009-07-07/price|13.02|2009-07-21/price|14.5|2009-08-04/price|15.14|2009-08-18/price|14.1|2009-07-07/total_return_price|10.6566|2009-07-21/total_return_price|11.8679|2009-08-04/total_return_price|12.3918|2009-08-18/total_return_price|11.5406|2009-07-07/enterprise_value|27804.0701|2009-07-14/enterprise_value|27831.9698|2009-07-21/enterprise_value|27877.805|2009-07-28/enterprise_value|27877.805|2009-08-04/enterprise_value|27909.695|2009-08-11/enterprise_value|27865.8523|2009-08-18/enterprise_value|27857.8809|2009-08-25/enterprise_value|27916.1717
russ2000_0708|NNI|200909|982.956|334.293||28.116|234.981|26863.788|75.642|26595.091||728.074|620.583||48.5855|241.9603|96.5236|0.9739|1.1444|7.427|0.9669||36.5156|0|30.5275|1.3004|49.8089|0.93|0|171.067||63.002|70.905|46.404|69.182|13.22|10.8203|27814.0383|13.24|2009-10-06/ev_revenues|45.2174|2009-10-13/ev_revenues|45.2207|2009-10-20/ev_revenues|45.2341|2009-10-27/ev_revenues|45.3388|2009-11-03/ev_revenues|45.3237|2009-11-10/ev_revenues|45.4158|2009-11-17/ev_revenues|45.5398|2009-11-24/ev_revenues|45.585|2009-10-06/ev_free_cash_flow|96.9152|2009-10-13/ev_free_cash_flow|96.9223|2009-10-20/ev_free_cash_flow|96.9511|2009-10-27/ev_free_cash_flow|97.1754|2009-11-03/ev_free_cash_flow|97.1431|2009-11-10/ev_free_cash_flow|97.3405|2009-11-17/ev_free_cash_flow|97.6062|2009-11-24/ev_free_cash_flow|97.7031|2009-10-06/ps_ratio|1.1026|2009-10-13/ps_ratio|1.106|2009-10-20/ps_ratio|1.1193|2009-10-27/ps_ratio|1.2237|2009-11-03/ps_ratio|1.2087|2009-11-10/ps_ratio|1.3006|2009-11-17/ps_ratio|1.4242|2009-11-24/ps_ratio|1.4693|2009-10-06/pe_ratio|5.9193|2009-10-13/pe_ratio|5.9372|2009-10-20/pe_ratio|6.009|2009-10-27/pe_ratio|6.5695|2009-11-03/pe_ratio|6.4888|2009-11-10/pe_ratio|6.9821|2009-11-17/pe_ratio|7.6457|2009-11-24/pe_ratio|7.8879|2009-10-06/price_to_book_value|0.9037|2009-10-13/price_to_book_value|0.9064|2009-10-20/price_to_book_value|0.9174|2009-10-27/price_to_book_value|1.003|2009-11-03/price_to_book_value|0.9906|2009-11-10/price_to_book_value|1.0659|2009-11-17/price_to_book_value|1.1672|2009-11-24/price_to_book_value|1.2042|2009-10-01/peg_ratio|0.0095|2009-10-08/peg_ratio|0.0107|2009-10-15/peg_ratio|0.0106|2009-10-22/peg_ratio|0.0111|2009-10-29/peg_ratio|0.0113|2009-11-05/peg_ratio|0.0113|2009-11-12/peg_ratio|0.0125|2009-11-19/peg_ratio|0.0136|2009-11-27/peg_ratio|0.0132|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.1155|2009-10-30/percent_of_shares_outstanding|1.315|2009-11-13/percent_of_shares_outstanding|1.5534|2009-11-30/percent_of_shares_outstanding|1.4893|2009-10-13/price|13.24|2009-10-27/price|14.65|2009-11-10/price|15.57|2009-11-24/price|17.59|2009-10-13/total_return_price|10.8367|2009-10-27/total_return_price|11.9907|2009-11-10/total_return_price|12.7437|2009-11-24/total_return_price|14.397|2009-10-06/enterprise_value|26909.7514|2009-10-13/enterprise_value|26911.7452|2009-10-20/enterprise_value|26919.7203|2009-10-27/enterprise_value|26982.0263|2009-11-03/enterprise_value|26973.034|2009-11-10/enterprise_value|27027.8617|2009-11-17/enterprise_value|27101.63|2009-11-24/enterprise_value|27128.5454
russ2000_0708|NNI|200912|903.436|338.181||26.606|197.255|25091.864|111.572|24807.778||784.563|676.154||45.5674|182.0431|97.6654|0.9788|1.4518|7.7937|1.1898|0.0136|31.6167|0.4011|74.843|1.1487|49.8407|1.18|0.07|218.66||63.052|89.616|59.063|80.548|17.58|14.4468|27118.0783|17.54|2010-01-05/ev_revenues|38.9682|2010-01-12/ev_revenues|38.9222|2010-01-19/ev_revenues|38.9429|2010-01-26/ev_revenues|38.8869|2010-02-02/ev_revenues|38.8584|2010-02-09/ev_revenues|38.7563|2010-02-16/ev_revenues|38.8515|2010-02-23/ev_revenues|38.866|2010-01-05/ev_free_cash_flow|78.3371|2010-01-12/ev_free_cash_flow|78.2446|2010-01-19/ev_free_cash_flow|78.2862|2010-01-26/ev_free_cash_flow|78.1736|2010-02-02/ev_free_cash_flow|78.1164|2010-02-09/ev_free_cash_flow|77.9113|2010-02-16/ev_free_cash_flow|78.1025|2010-02-23/ev_free_cash_flow|78.1318|2010-01-05/ps_ratio|1.3399|2010-01-12/ps_ratio|1.2941|2010-01-19/ps_ratio|1.3147|2010-01-26/ps_ratio|1.2589|2010-02-02/ps_ratio|1.2307|2010-02-09/ps_ratio|1.1291|2010-02-16/ps_ratio|1.2238|2010-02-23/ps_ratio|1.2383|2010-01-05/pe_ratio|6.3094|2010-01-12/pe_ratio|6.0935|2010-01-19/pe_ratio|6.1906|2010-01-26/pe_ratio|5.9281|2010-02-02/pe_ratio|5.795|2010-02-09/pe_ratio|5.3165|2010-02-16/pe_ratio|5.7626|2010-02-23/pe_ratio|5.8309|2010-01-05/price_to_book_value|1.1154|2010-01-12/price_to_book_value|1.0773|2010-01-19/price_to_book_value|1.0944|2010-01-26/price_to_book_value|1.048|2010-02-02/price_to_book_value|1.0244|2010-02-09/price_to_book_value|0.9398|2010-02-16/price_to_book_value|1.0187|2010-02-23/price_to_book_value|1.0307|2010-01-04/peg_ratio|0.0168|2010-01-11/peg_ratio|0.0162|2010-01-19/peg_ratio|0.0163|2010-01-26/peg_ratio|0.0156|2010-02-02/peg_ratio|0.0153|2010-02-09/peg_ratio|0.014|2010-02-16/peg_ratio|0.0152|2010-02-23/peg_ratio|0.0154|2010-01-06/dividend_yield|0.4194|2010-01-13/dividend_yield|0.4072|2010-01-20/dividend_yield|0.4067|2010-01-27/dividend_yield|0.4214|2010-02-03/dividend_yield|0.4516|2010-02-10/dividend_yield|0.4814|2010-02-17/dividend_yield|0.4271|2010-02-24/dividend_yield|0.4255|2010-01-15/percent_of_shares_outstanding|1.1726|2010-01-29/percent_of_shares_outstanding|1.2751|2010-02-12/percent_of_shares_outstanding|1.341|2010-02-26/percent_of_shares_outstanding|1.356|2010-01-05/price|17.54|2010-01-19/price|17.21|2010-02-02/price|16.11|2010-02-16/price|16.02|2010-01-05/total_return_price|14.4139|2010-01-19/total_return_price|14.1427|2010-02-02/total_return_price|13.2388|2010-02-16/total_return_price|13.1648|2010-01-05/enterprise_value|25342.2172|2010-01-12/enterprise_value|25312.2819|2010-01-19/enterprise_value|25325.7528|2010-01-26/enterprise_value|25289.3315|2010-02-02/enterprise_value|25270.8053|2010-02-09/enterprise_value|25204.4541|2010-02-16/enterprise_value|25266.3154|2010-02-23/enterprise_value|25275.7941
russ2000_0708|NNI|201003|856.084|330.079||27.649|198.657|26002.732|56.013|25762.256||839.213|726.982||39.064|156.8863|78.5297|0.9819|1.4354|6.759|1.1948|0.0178|30.6909|0.7543|22.9737|1.3292|49.9126|1.08|0.07|195.619||62.669|86.915|54.322|85.109|18.79|15.5071|25404.5223|19.28|2010-04-06/ev_revenues|37.4729|2010-04-13/ev_revenues|37.4444|2010-04-20/ev_revenues|37.5475|2010-04-27/ev_revenues|37.5198|2010-05-04/ev_revenues|37.4836|2010-05-11/ev_revenues|37.4487|2010-05-18/ev_revenues|37.4452|2010-05-25/ev_revenues|37.3386|2010-04-06/ev_free_cash_flow|123.9982|2010-04-13/ev_free_cash_flow|123.9041|2010-04-20/ev_free_cash_flow|124.245|2010-04-27/ev_free_cash_flow|124.1533|2010-05-04/ev_free_cash_flow|124.0336|2010-05-11/ev_free_cash_flow|123.9184|2010-05-18/ev_free_cash_flow|123.9066|2010-05-25/ev_free_cash_flow|123.5539|2010-04-06/ps_ratio|1.3912|2010-04-13/ps_ratio|1.3629|2010-04-20/ps_ratio|1.4654|2010-04-27/ps_ratio|1.4378|2010-05-04/ps_ratio|1.4018|2010-05-11/ps_ratio|1.3671|2010-05-18/ps_ratio|1.3636|2010-05-25/ps_ratio|1.2576|2010-04-06/pe_ratio|5.8746|2010-04-13/pe_ratio|5.7552|2010-04-20/pe_ratio|6.1881|2010-04-27/pe_ratio|6.0716|2010-05-04/pe_ratio|5.9194|2010-05-11/pe_ratio|5.7731|2010-05-18/pe_ratio|5.7582|2010-05-25/pe_ratio|5.3104|2010-04-06/price_to_book_value|1.1745|2010-04-13/price_to_book_value|1.1506|2010-04-20/price_to_book_value|1.2371|2010-04-27/price_to_book_value|1.2139|2010-05-04/price_to_book_value|1.1835|2010-05-11/price_to_book_value|1.1542|2010-05-18/price_to_book_value|1.1512|2010-05-25/price_to_book_value|1.0617|2010-04-06/peg_ratio|0.1755|2010-04-13/peg_ratio|0.172|2010-04-20/peg_ratio|0.1849|2010-04-27/peg_ratio|0.1814|2010-05-04/peg_ratio|0.1769|2010-05-11/peg_ratio|0.1725|2010-05-18/peg_ratio|0.1721|2010-05-25/peg_ratio|0.1587|2010-04-07/dividend_yield|0.7103|2010-04-14/dividend_yield|0.7007|2010-04-21/dividend_yield|0.677|2010-04-28/dividend_yield|0.6876|2010-05-05/dividend_yield|0.7326|2010-05-12/dividend_yield|0.6993|2010-05-19/dividend_yield|0.7235|2010-05-26/dividend_yield|0.7568|2010-04-15/percent_of_shares_outstanding|1.3481|2010-04-30/percent_of_shares_outstanding|1.4898|2010-05-14/percent_of_shares_outstanding|1.5402|2010-05-28/percent_of_shares_outstanding|1.3458|2010-04-13/price|19.28|2010-04-27/price|20.34|2010-05-11/price|19.34|2010-05-25/price|17.79|2010-04-13/total_return_price|15.9115|2010-04-27/total_return_price|16.7863|2010-05-11/total_return_price|15.961|2010-05-25/total_return_price|14.6818|2010-04-06/enterprise_value|26411.7305|2010-04-13/enterprise_value|26391.6975|2010-04-20/enterprise_value|26464.3174|2010-04-27/enterprise_value|26444.7851|2010-05-04/enterprise_value|26419.2806|2010-05-11/enterprise_value|26394.7392|2010-05-18/enterprise_value|26392.2349|2010-05-25/enterprise_value|26317.108
russ2000_0708|NNI|201006|765.046|274.761||27.397|192.425|27694.078|59.438|27454.918||873.945|773.468||37.485|133.9876|124.0383|0.9839|1.4032|5.9254|1.1847|0.1771|31.385|1.0892|-3.8063|2.3063|49.9346|0.99|0.07|194.41||65.073|79.989|49.993|97.414|20.75|17.1897|26420.2823|18.34|2010-07-06/ev_revenues|35.9878|2010-07-13/ev_revenues|36.1128|2010-07-20/ev_revenues|36.0271|2010-07-27/ev_revenues|36.0969|2010-08-03/ev_revenues|36.1074|2010-08-10/ev_revenues|36.1461|2010-08-17/ev_revenues|36.1613|2010-08-24/ev_revenues|36.1264|2010-08-31/ev_revenues|36.2146|2010-07-06/ev_free_cash_flow|124.9011|2010-07-13/ev_free_cash_flow|125.3351|2010-07-20/ev_free_cash_flow|125.0377|2010-07-27/ev_free_cash_flow|125.28|2010-08-03/ev_free_cash_flow|125.3162|2010-08-10/ev_free_cash_flow|125.4506|2010-08-17/ev_free_cash_flow|125.5035|2010-08-24/ev_free_cash_flow|125.3823|2010-08-31/ev_free_cash_flow|125.6886|2010-07-06/ps_ratio|1.173|2010-07-13/ps_ratio|1.2991|2010-07-20/ps_ratio|1.2127|2010-07-27/ps_ratio|1.2831|2010-08-03/ps_ratio|1.2933|2010-08-10/ps_ratio|1.3323|2010-08-17/ps_ratio|1.3477|2010-08-24/ps_ratio|1.3125|2010-08-31/ps_ratio|1.4014|2010-07-06/pe_ratio|4.3876|2010-07-13/pe_ratio|4.8589|2010-07-20/pe_ratio|4.5359|2010-07-27/pe_ratio|4.799|2010-08-03/pe_ratio|4.8373|2010-08-10/pe_ratio|4.9833|2010-08-17/pe_ratio|5.0407|2010-08-24/pe_ratio|4.9091|2010-08-31/pe_ratio|5.2416|2010-07-06/price_to_book_value|1.0386|2010-07-13/price_to_book_value|1.1501|2010-07-20/price_to_book_value|1.0737|2010-07-27/price_to_book_value|1.136|2010-08-03/price_to_book_value|1.1453|2010-08-10/price_to_book_value|1.1798|2010-08-17/price_to_book_value|1.1934|2010-08-24/price_to_book_value|1.1623|2010-08-31/price_to_book_value|1.241|2010-07-06/peg_ratio|0.0325|2010-07-13/peg_ratio|0.036|2010-07-20/peg_ratio|0.0336|2010-07-27/peg_ratio|0.0356|2010-08-03/peg_ratio|0.0359|2010-08-10/peg_ratio|0.037|2010-08-17/peg_ratio|0.0374|2010-08-24/peg_ratio|0.0364|2010-08-31/peg_ratio|0.0389|2010-07-07/dividend_yield|1.1058|2010-07-14/dividend_yield|1.066|2010-07-21/dividend_yield|1.1824|2010-07-28/dividend_yield|1.0532|2010-08-04/dividend_yield|1.0458|2010-08-11/dividend_yield|1.0579|2010-08-18/dividend_yield|0.9722|2010-08-25/dividend_yield|0.9845|2010-07-15/percent_of_shares_outstanding|2.0996|2010-07-30/percent_of_shares_outstanding|2.2653|2010-08-13/percent_of_shares_outstanding|1.9794|2010-08-31/percent_of_shares_outstanding|2.3599|2010-07-06/price|18.34|2010-07-20/price|18.96|2010-08-03/price|20.22|2010-08-17/price|21.07|2010-08-31/price|21.91|2010-07-06/total_return_price|15.1932|2010-07-20/total_return_price|15.7068|2010-08-03/total_return_price|16.7506|2010-08-17/total_return_price|17.4548|2010-08-31/total_return_price|18.2067|2010-07-06/enterprise_value|28061.6649|2010-07-13/enterprise_value|28159.161|2010-07-20/enterprise_value|28092.349|2010-07-27/enterprise_value|28146.7884|2010-08-03/enterprise_value|28154.9273|2010-08-10/enterprise_value|28185.1231|2010-08-17/enterprise_value|28197.0034|2010-08-24/enterprise_value|28169.7777|2010-08-31/enterprise_value|28238.5845
russ2000_0708|NNI|201009|629.29|13.667||28.011|187.069|27741.965|74.259|27437.55||844.614|769.665||36.3042|174.7355|125.9993|0.9964|1.4916|5.5789|1.3209|0.0414|32.4304|1.1785|0.7824|2.0415|48.9383|-0.01|0.07|165.193||64.794|-0.594|-0.368|92.213|23.32|19.3784|28308.3813|22.75|2010-10-05/ev_revenues|36.8205|2010-10-12/ev_revenues|36.798|2010-10-19/ev_revenues|36.8193|2010-10-26/ev_revenues|36.853|2010-11-02/ev_revenues|36.7485|2010-11-09/ev_revenues|36.8372|2010-11-16/ev_revenues|36.756|2010-11-23/ev_revenues|36.751|2010-11-30/ev_revenues|36.7104|2010-10-05/ev_free_cash_flow|242.1952|2010-10-12/ev_free_cash_flow|242.0472|2010-10-19/ev_free_cash_flow|242.187|2010-10-26/ev_free_cash_flow|242.4088|2010-11-02/ev_free_cash_flow|241.7214|2010-11-09/ev_free_cash_flow|242.3048|2010-11-16/ev_free_cash_flow|241.7707|2010-11-23/ev_free_cash_flow|241.7378|2010-11-30/ev_free_cash_flow|241.4708|2010-10-05/ps_ratio|1.4829|2010-10-12/ps_ratio|1.4598|2010-10-19/ps_ratio|1.4816|2010-10-26/ps_ratio|1.5162|2010-11-02/ps_ratio|1.4091|2010-11-09/ps_ratio|1.5002|2010-11-16/ps_ratio|1.4168|2010-11-23/ps_ratio|1.4116|2010-11-30/ps_ratio|1.3699|2010-10-05/pe_ratio|7.1327|2010-10-12/pe_ratio|7.0216|2010-10-19/pe_ratio|7.1265|2010-10-26/pe_ratio|7.2932|2010-11-02/pe_ratio|6.7778|2010-11-09/pe_ratio|7.216|2010-11-16/pe_ratio|6.8148|2010-11-23/pe_ratio|6.7901|2010-11-30/pe_ratio|6.5895|2010-10-05/price_to_book_value|1.3228|2010-10-12/price_to_book_value|1.3022|2010-10-19/price_to_book_value|1.3216|2010-10-26/price_to_book_value|1.3525|2010-11-02/price_to_book_value|1.2568|2010-11-09/price_to_book_value|1.338|2010-11-16/price_to_book_value|1.2636|2010-11-23/price_to_book_value|1.2591|2010-11-30/price_to_book_value|1.2219|2010-10-05/peg_ratio|0.1575|2010-10-12/peg_ratio|0.155|2010-10-19/peg_ratio|0.1573|2010-10-26/peg_ratio|0.161|2010-11-02/peg_ratio|0.1496|2010-11-09/peg_ratio|0.1593|2010-11-16/peg_ratio|0.1505|2010-11-23/peg_ratio|0.1499|2010-11-30/peg_ratio|0.1455|2010-10-06/dividend_yield|1.1905|2010-10-13/dividend_yield|1.1991|2010-10-20/dividend_yield|1.1869|2010-10-27/dividend_yield|1.2121|2010-11-03/dividend_yield|1.255|2010-11-10/dividend_yield|1.176|2010-11-17/dividend_yield|1.2762|2010-11-24/dividend_yield|1.2444|2010-10-15/percent_of_shares_outstanding|1.9009|2010-10-29/percent_of_shares_outstanding|1.6843|2010-11-15/percent_of_shares_outstanding|1.4632|2010-11-30/percent_of_shares_outstanding|1.6523|2010-10-12/price|22.75|2010-10-26/price|23.63|2010-11-09/price|23.38|2010-11-23/price|22|2010-10-12/total_return_price|18.9047|2010-10-26/total_return_price|19.636|2010-11-09/total_return_price|19.4283|2010-11-23/total_return_price|18.2815|2010-10-05/enterprise_value|28494.7462|2010-10-12/enterprise_value|28477.3424|2010-10-19/enterprise_value|28493.7793|2010-10-26/enterprise_value|28519.885|2010-11-02/enterprise_value|28439.0059|2010-11-09/enterprise_value|28507.6447|2010-11-16/enterprise_value|28444.8064|2010-11-23/enterprise_value|28440.9394|2010-11-30/enterprise_value|28409.5202
russ2000_0708|NNI|201012|772.913|283.801||30.573|155.83|24987.259|107.681|24688.561||906.633|831.057||36.8553|135.0756|242.424|0.9861|1.5188|7.3056|1.3546|0.1613|27.2133|1.1844|39.8039|1.3155|48.3162|1.73|0.07|273.418||65.122|136.144|85.087|96.335|23.45|19.9254|28521.6625|23.11|2011-01-04/ev_revenues|30.7804|2011-01-11/ev_revenues|30.8148|2011-01-18/ev_revenues|30.8183|2011-01-25/ev_revenues|30.781|2011-02-01/ev_revenues|30.7523|2011-02-08/ev_revenues|30.8054|2011-02-15/ev_revenues|30.7844|2011-02-22/ev_revenues|30.7219|2011-01-04/ev_free_cash_flow|140.0666|2011-01-11/ev_free_cash_flow|140.2232|2011-01-18/ev_free_cash_flow|140.2392|2011-01-25/ev_free_cash_flow|140.0693|2011-02-01/ev_free_cash_flow|139.9387|2011-02-08/ev_free_cash_flow|140.1803|2011-02-15/ev_free_cash_flow|140.0847|2011-02-22/ev_free_cash_flow|139.8007|2011-01-04/ps_ratio|1.3742|2011-01-11/ps_ratio|1.4093|2011-01-18/ps_ratio|1.4129|2011-01-25/ps_ratio|1.3748|2011-02-01/ps_ratio|1.3457|2011-02-08/ps_ratio|1.3998|2011-02-15/ps_ratio|1.3784|2011-02-22/ps_ratio|1.3148|2011-01-04/pe_ratio|6.0976|2011-01-11/pe_ratio|6.2533|2011-01-18/pe_ratio|6.2691|2011-01-25/pe_ratio|6.1003|2011-02-01/pe_ratio|5.971|2011-02-08/pe_ratio|6.2111|2011-02-15/pe_ratio|6.1161|2011-02-22/pe_ratio|5.8338|2011-01-04/price_to_book_value|1.2322|2011-01-11/price_to_book_value|1.2637|2011-01-18/price_to_book_value|1.2669|2011-01-25/price_to_book_value|1.2328|2011-02-01/price_to_book_value|1.2065|2011-02-08/price_to_book_value|1.2551|2011-02-15/price_to_book_value|1.2359|2011-02-22/price_to_book_value|1.1788|2011-01-04/peg_ratio|0.1678|2011-01-11/peg_ratio|0.1721|2011-01-18/peg_ratio|0.1726|2011-01-25/peg_ratio|0.1679|2011-02-01/peg_ratio|0.1644|2011-02-08/peg_ratio|0.171|2011-02-15/peg_ratio|0.1683|2011-02-22/peg_ratio|0.1606|2011-01-05/dividend_yield|1.1895|2011-01-12/dividend_yield|1.1839|2011-01-19/dividend_yield|1.2132|2011-01-26/dividend_yield|1.209|2011-02-02/dividend_yield|1.227|2011-02-09/dividend_yield|1.1986|2011-02-16/dividend_yield|1.2179|2011-02-23/dividend_yield|1.2675|2011-01-14/percent_of_shares_outstanding|1.2521|2011-01-31/percent_of_shares_outstanding|1.3014|2011-02-15/percent_of_shares_outstanding|1.4343|2011-02-28/percent_of_shares_outstanding|1.5859|2011-01-04/price|23.11|2011-01-18/price|23.76|2011-02-01/price|22.63|2011-02-15/price|23.18|2011-01-04/total_return_price|19.6365|2011-01-18/total_return_price|20.1888|2011-02-01/total_return_price|19.2287|2011-02-15/total_return_price|19.696|2011-01-04/enterprise_value|25505.8477|2011-01-11/enterprise_value|25534.3693|2011-01-18/enterprise_value|25537.2698|2011-01-25/enterprise_value|25506.3311|2011-02-01/enterprise_value|25482.5622|2011-02-08/enterprise_value|25526.5499|2011-02-15/enterprise_value|25509.1482|2011-02-22/enterprise_value|25457.4264
russ2000_0708|NNI|201103|539.716|8.915||31.44|151.854|24339.332|78.879|24079.118||955.367|882.55||30.6718|132.4712|139.5724|0.9929|1.2636|5.6069|1.133|0.1543|25.1904|1.3041|20.8939|1.6881|48.363|1.13|0.07|191.19||66.751|87.808|54.88|85.777|21.25|18.1133|25415.8556|22|2011-04-05/ev_revenues|30.4915|2011-04-12/ev_revenues|30.4821|2011-04-19/ev_revenues|30.4521|2011-04-26/ev_revenues|30.5321|2011-05-03/ev_revenues|30.5397|2011-05-10/ev_revenues|30.5521|2011-05-17/ev_revenues|30.4503|2011-05-24/ev_revenues|30.4051|2011-05-31/ev_revenues|30.4815|2011-04-05/ev_free_cash_flow|96.3002|2011-04-12/ev_free_cash_flow|96.2705|2011-04-19/ev_free_cash_flow|96.1758|2011-04-26/ev_free_cash_flow|96.4284|2011-05-03/ev_free_cash_flow|96.4524|2011-05-10/ev_free_cash_flow|96.4914|2011-05-17/ev_free_cash_flow|96.1701|2011-05-24/ev_free_cash_flow|96.027|2011-05-31/ev_free_cash_flow|96.2685|2011-04-05/ps_ratio|1.3144|2011-04-12/ps_ratio|1.3049|2011-04-19/ps_ratio|1.2747|2011-04-26/ps_ratio|1.3553|2011-05-03/ps_ratio|1.3631|2011-05-10/ps_ratio|1.3755|2011-05-17/ps_ratio|1.2729|2011-05-24/ps_ratio|1.2272|2011-05-31/ps_ratio|1.3043|2011-04-05/pe_ratio|5.7708|2011-04-12/pe_ratio|5.7292|2011-04-19/pe_ratio|5.5964|2011-04-26/pe_ratio|5.9505|2011-05-03/pe_ratio|5.9844|2011-05-10/pe_ratio|6.0391|2011-05-17/pe_ratio|5.5885|2011-05-24/pe_ratio|5.388|2011-05-31/pe_ratio|5.7266|2011-04-05/price_to_book_value|1.1245|2011-04-12/price_to_book_value|1.1164|2011-04-19/price_to_book_value|1.0905|2011-04-26/price_to_book_value|1.1595|2011-05-03/price_to_book_value|1.1661|2011-05-10/price_to_book_value|1.1767|2011-05-17/price_to_book_value|1.0889|2011-05-24/price_to_book_value|1.0499|2011-05-31/price_to_book_value|1.1158|2011-04-05/peg_ratio|0.3945|2011-04-12/peg_ratio|0.3917|2011-04-19/peg_ratio|0.3826|2011-04-26/peg_ratio|0.4068|2011-05-03/peg_ratio|0.4091|2011-05-10/peg_ratio|0.4129|2011-05-17/peg_ratio|0.3821|2011-05-24/peg_ratio|0.3684|2011-05-31/peg_ratio|0.3915|2011-04-06/dividend_yield|1.2641|2011-04-13/dividend_yield|1.2874|2011-04-20/dividend_yield|1.2687|2011-04-27/dividend_yield|1.2116|2011-05-04/dividend_yield|1.2291|2011-05-11/dividend_yield|1.2319|2011-05-18/dividend_yield|1.309|2011-05-25/dividend_yield|1.3333|2011-04-15/percent_of_shares_outstanding|1.7283|2011-04-29/percent_of_shares_outstanding|1.9108|2011-05-13/percent_of_shares_outstanding|1.9616|2011-05-31/percent_of_shares_outstanding|2.047|2011-04-12/price|22|2011-04-26/price|22.85|2011-05-10/price|23.19|2011-05-24/price|20.69|2011-04-12/total_return_price|18.7526|2011-04-26/total_return_price|19.4771|2011-05-10/total_return_price|19.7669|2011-05-24/total_return_price|17.6359|2011-04-05/enterprise_value|25131.4694|2011-04-12/enterprise_value|25123.7128|2011-04-19/enterprise_value|25098.9886|2011-04-26/enterprise_value|25164.9199|2011-05-03/enterprise_value|25171.1922|2011-05-10/enterprise_value|25181.3725|2011-05-17/enterprise_value|25097.5063|2011-05-24/enterprise_value|25060.1785|2011-05-31/enterprise_value|25123.1994
russ2000_0708|NNI|201106|652.388|116.341||34.593|154.682|23882.727|81.545|23628.796||988.784|914.823||30.4821|138.973|96.2704|0.9875|1.3049|5.7292|1.1163|0.3917|23.8732|1.4021|45.9778|1.9857|48.488|0.76|0.1|164.038||65.021|58.231|37.125|88.736|21.46|18.3788|25123.6842|21.97|2011-07-05/ev_revenues|30.9326|2011-07-12/ev_revenues|30.9344|2011-07-19/ev_revenues|30.8824|2011-07-26/ev_revenues|30.8305|2011-08-02/ev_revenues|30.7968|2011-08-09/ev_revenues|30.7577|2011-08-16/ev_revenues|30.7595|2011-08-23/ev_revenues|30.7283|2011-08-30/ev_revenues|30.751|2011-07-05/ev_free_cash_flow|86.0714|2011-07-12/ev_free_cash_flow|86.0765|2011-07-19/ev_free_cash_flow|85.9319|2011-07-26/ev_free_cash_flow|85.7873|2011-08-02/ev_free_cash_flow|85.6937|2011-08-09/ev_free_cash_flow|85.5848|2011-08-16/ev_free_cash_flow|85.5899|2011-08-23/ev_free_cash_flow|85.5031|2011-08-30/ev_free_cash_flow|85.5661|2011-07-05/ps_ratio|1.343|2011-07-12/ps_ratio|1.3448|2011-07-19/ps_ratio|1.2929|2011-07-26/ps_ratio|1.2409|2011-08-02/ps_ratio|1.2073|2011-08-09/ps_ratio|1.1682|2011-08-16/ps_ratio|1.17|2011-08-23/ps_ratio|1.1388|2011-08-30/ps_ratio|1.1614|2011-07-05/pe_ratio|6.0859|2011-07-12/pe_ratio|6.0942|2011-07-19/pe_ratio|5.8587|2011-07-26/pe_ratio|5.6233|2011-08-02/pe_ratio|5.4709|2011-08-09/pe_ratio|5.2936|2011-08-16/pe_ratio|5.3019|2011-08-23/pe_ratio|5.1607|2011-08-30/pe_ratio|5.2632|2011-07-05/price_to_book_value|1.0785|2011-07-12/price_to_book_value|1.08|2011-07-19/price_to_book_value|1.0383|2011-07-26/price_to_book_value|0.9965|2011-08-02/price_to_book_value|0.9695|2011-08-09/price_to_book_value|0.9381|2011-08-16/price_to_book_value|0.9396|2011-08-23/price_to_book_value|0.9145|2011-08-30/price_to_book_value|0.9327|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-06/dividend_yield|1.3951|2011-07-13/dividend_yield|1.4065|2011-07-20/dividend_yield|1.472|2011-07-27/dividend_yield|1.5454|2011-08-03/dividend_yield|1.5392|2011-08-10/dividend_yield|1.7194|2011-08-17/dividend_yield|1.6062|2011-08-24/dividend_yield|1.6196|2011-08-31/dividend_yield|1.7708|2011-07-15/percent_of_shares_outstanding|1.8195|2011-07-29/percent_of_shares_outstanding|1.6914|2011-08-15/percent_of_shares_outstanding|1.8236|2011-08-31/percent_of_shares_outstanding|2.0136|2011-07-05/price|21.97|2011-07-19/price|21.15|2011-08-02/price|19.75|2011-08-16/price|19.14|2011-08-30/price|19|2011-07-05/total_return_price|18.8156|2011-07-19/total_return_price|18.1133|2011-08-02/total_return_price|16.9143|2011-08-16/total_return_price|16.3919|2011-08-30/total_return_price|16.3561|2011-07-05/enterprise_value|24555.4892|2011-07-12/enterprise_value|24556.9454|2011-07-19/enterprise_value|24515.6867|2011-07-26/enterprise_value|24474.4279|2011-08-02/enterprise_value|24447.7172|2011-08-09/enterprise_value|24416.6523|2011-08-16/enterprise_value|24418.1085|2011-08-23/enterprise_value|24393.3536|2011-08-30/enterprise_value|24411.313
russ2000_0708|NNI|201109|612.679|92.094||33.335|150.192|25224.744|69.265|24975.859||1011.483|957.463||30.7387|114.5692|85.532|0.9805|1.1492|5.2078|0.9229||24.6435|1.8805|62.5186|2.6858|48.2539|0.98|0.1|181.889||67.957|71.861|47.451|96.761|18.8|16.184|24401.6052|20.37|2011-10-04/ev_revenues|31.7374|2011-10-11/ev_revenues|31.8323|2011-10-18/ev_revenues|31.8633|2011-10-25/ev_revenues|31.7948|2011-11-01/ev_revenues|31.8181|2011-11-08/ev_revenues|31.8582|2011-11-15/ev_revenues|31.9466|2011-11-22/ev_revenues|31.8954|2011-11-29/ev_revenues|31.8885|2011-10-04/ev_free_cash_flow|68.4277|2011-10-11/ev_free_cash_flow|68.6322|2011-10-18/ev_free_cash_flow|68.6991|2011-10-25/ev_free_cash_flow|68.5514|2011-11-01/ev_free_cash_flow|68.6017|2011-11-08/ev_free_cash_flow|68.6882|2011-11-15/ev_free_cash_flow|68.8787|2011-11-22/ev_free_cash_flow|68.7684|2011-11-29/ev_free_cash_flow|68.7533|2011-10-04/ps_ratio|1.1186|2011-10-11/ps_ratio|1.2152|2011-10-18/ps_ratio|1.2469|2011-10-25/ps_ratio|1.1771|2011-11-01/ps_ratio|1.2093|2011-11-08/ps_ratio|1.2504|2011-11-15/ps_ratio|1.3411|2011-11-22/ps_ratio|1.2886|2011-11-29/ps_ratio|1.2815|2011-10-04/pe_ratio|4.0761|2011-10-11/pe_ratio|4.4283|2011-10-18/pe_ratio|4.5435|2011-10-25/pe_ratio|4.2891|2011-11-01/pe_ratio|4.4065|2011-11-08/pe_ratio|4.5565|2011-11-15/pe_ratio|4.887|2011-11-22/pe_ratio|4.6957|2011-11-29/pe_ratio|4.6696|2011-10-04/price_to_book_value|0.8798|2011-10-11/price_to_book_value|0.9558|2011-10-18/price_to_book_value|0.9806|2011-10-25/price_to_book_value|0.9257|2011-11-01/price_to_book_value|0.9444|2011-11-08/price_to_book_value|0.9766|2011-11-15/price_to_book_value|1.0474|2011-11-22/price_to_book_value|1.0064|2011-11-29/price_to_book_value|1.0008|2011-10-04/peg_ratio|0.0971|2011-10-11/peg_ratio|0.1055|2011-10-18/peg_ratio|0.1082|2011-10-25/peg_ratio|0.1022|2011-11-01/peg_ratio|0.105|2011-11-08/peg_ratio|0.1086|2011-11-15/peg_ratio|0.1164|2011-11-22/peg_ratio|0.1119|2011-11-29/peg_ratio|0.1112|2011-10-05/dividend_yield|1.8133|2011-10-12/dividend_yield|1.6807|2011-10-19/dividend_yield|1.6798|2011-10-26/dividend_yield|1.6667|2011-11-02/dividend_yield|1.6299|2011-11-09/dividend_yield|1.6|2011-11-16/dividend_yield|1.5281|2011-11-23/dividend_yield|1.6045|2011-11-30/dividend_yield|1.615|2011-10-14/percent_of_shares_outstanding|2.5952|2011-10-31/percent_of_shares_outstanding|2.3877|2011-11-15/percent_of_shares_outstanding|2.2225|2011-11-30/percent_of_shares_outstanding|2.4437|2011-10-11/price|20.37|2011-10-25/price|19.73|2011-11-08/price|20.96|2011-11-22/price|21.6|2011-10-11/total_return_price|17.5355|2011-10-25/total_return_price|16.9846|2011-11-08/total_return_price|18.0434|2011-11-22/total_return_price|18.5943|2011-10-04/enterprise_value|25724.2836|2011-10-11/enterprise_value|25801.168|2011-10-18/enterprise_value|25826.3216|2011-10-25/enterprise_value|25770.7939|2011-11-01/enterprise_value|25789.6945|2011-11-08/enterprise_value|25822.2125|2011-11-15/enterprise_value|25893.8464|2011-11-22/enterprise_value|25852.3742|2011-11-29/enterprise_value|25846.7188
russ2000_0708|NNI|201112|506.844|42.57||34.819|145.492|24786.012|193.833|24413.99||1066.205|1017.629||32.0693|125.0175|69.1432|0.9881|1.467|5.3457|1.1457|0.1274|22.9173|1.5164|55.0849|2.0247|48.097|1.36|0.1|213.578||64.77|103.887|64.879|93.291|24.64|21.3085|25993.2857|24.76|2012-01-03/ev_revenues|34.0473|2012-01-10/ev_revenues|34.0102|2012-01-17/ev_revenues|34.0021|2012-01-24/ev_revenues|34.0429|2012-01-31/ev_revenues|34.0402|2012-02-07/ev_revenues|34.1206|2012-02-14/ev_revenues|34.125|2012-02-21/ev_revenues|34.1244|2012-02-28/ev_revenues|34.0961|2012-01-03/ev_free_cash_flow|86.1461|2012-01-10/ev_free_cash_flow|86.0524|2012-01-17/ev_free_cash_flow|86.0317|2012-01-24/ev_free_cash_flow|86.135|2012-01-31/ev_free_cash_flow|86.1283|2012-02-07/ev_free_cash_flow|86.3316|2012-02-14/ev_free_cash_flow|86.3427|2012-02-21/ev_free_cash_flow|86.3412|2012-02-28/ev_free_cash_flow|86.2697|2012-01-03/ps_ratio|1.5931|2012-01-10/ps_ratio|1.5551|2012-01-17/ps_ratio|1.5468|2012-01-24/ps_ratio|1.5886|2012-01-31/ps_ratio|1.586|2012-02-07/ps_ratio|1.6684|2012-02-14/ps_ratio|1.6729|2012-02-21/ps_ratio|1.6722|2012-02-28/ps_ratio|1.6433|2012-01-03/pe_ratio|5.8534|2012-01-10/pe_ratio|5.7139|2012-01-17/pe_ratio|5.6832|2012-01-24/pe_ratio|5.8369|2012-01-31/pe_ratio|5.8274|2012-02-07/pe_ratio|6.13|2012-02-14/pe_ratio|6.1466|2012-02-21/pe_ratio|6.1442|2012-02-28/pe_ratio|6.0378|2012-01-03/price_to_book_value|1.0947|2012-01-10/price_to_book_value|1.0686|2012-01-17/price_to_book_value|1.0628|2012-01-24/price_to_book_value|1.0916|2012-01-31/price_to_book_value|1.0897|2012-02-07/price_to_book_value|1.1463|2012-02-14/price_to_book_value|1.1494|2012-02-21/price_to_book_value|1.149|2012-02-28/price_to_book_value|1.1291|2012-01-03/peg_ratio|0.5042|2012-01-10/peg_ratio|0.4922|2012-01-17/peg_ratio|0.4895|2012-01-24/peg_ratio|0.5028|2012-01-31/peg_ratio|0.502|2012-02-07/peg_ratio|0.528|2012-02-14/peg_ratio|0.5294|2012-02-21/peg_ratio|0.5292|2012-02-28/peg_ratio|0.5201|2012-01-04/dividend_yield|1.517|2012-01-11/dividend_yield|1.522|2012-01-18/dividend_yield|1.5145|2012-01-25/dividend_yield|1.4968|2012-02-01/dividend_yield|1.4459|2012-02-08/dividend_yield|1.4231|2012-02-15/dividend_yield|1.4648|2012-02-22/dividend_yield|1.4253|2012-02-29/dividend_yield|1.514|2012-01-13/percent_of_shares_outstanding|1.8646|2012-01-31/percent_of_shares_outstanding|1.7339|2012-02-15/percent_of_shares_outstanding|1.5874|2012-02-29/percent_of_shares_outstanding|1.6291|2012-01-03/price|24.76|2012-01-17/price|24.04|2012-01-31/price|24.65|2012-02-14/price|26|2012-02-28/price|25.54|2012-01-03/total_return_price|21.4123|2012-01-17/total_return_price|20.7896|2012-01-31/total_return_price|21.3171|2012-02-14/total_return_price|22.4846|2012-02-28/total_return_price|22.1723|2012-01-03/enterprise_value|25559.1193|2012-01-10/enterprise_value|25531.3075|2012-01-17/enterprise_value|25525.1795|2012-01-24/enterprise_value|25555.8196|2012-01-31/enterprise_value|25553.828|2012-02-07/enterprise_value|25614.1598|2012-02-14/enterprise_value|25617.4592|2012-02-21/enterprise_value|25616.9879|2012-02-28/enterprise_value|25595.7775
russ2000_0708|NNI|201203|528.827|60.7||34.119|140.8|24338.439|57.923|24102.93||1107.716|1056.058||34.158|130.979|86.4262|0.9913|1.7025|6.2553|1.1726|0.5388|21.7209|1.5129|13.7634|1.253|47.2982|0.91|0.1|183.695||70.773|66.523|43.141|84.856|26.46|22.971|25642.2315|24.7|2012-04-03/ev_revenues|33.9673|2012-04-10/ev_revenues|33.8654|2012-04-17/ev_revenues|33.917|2012-04-24/ev_revenues|33.8998|2012-05-01/ev_revenues|33.9169|2012-05-08/ev_revenues|33.8481|2012-05-15/ev_revenues|33.7985|2012-05-22/ev_revenues|33.7393|2012-05-29/ev_revenues|33.7584|2012-04-03/ev_free_cash_flow|79.8156|2012-04-10/ev_free_cash_flow|79.5763|2012-04-17/ev_free_cash_flow|79.6974|2012-04-24/ev_free_cash_flow|79.6571|2012-05-01/ev_free_cash_flow|79.6972|2012-05-08/ev_free_cash_flow|79.5357|2012-05-15/ev_free_cash_flow|79.419|2012-05-22/ev_free_cash_flow|79.2799|2012-05-29/ev_free_cash_flow|79.3247|2012-04-03/ps_ratio|1.6998|2012-04-10/ps_ratio|1.5964|2012-04-17/ps_ratio|1.6488|2012-04-24/ps_ratio|1.6313|2012-05-01/ps_ratio|1.6488|2012-05-08/ps_ratio|1.579|2012-05-15/ps_ratio|1.5285|2012-05-22/ps_ratio|1.4684|2012-05-29/ps_ratio|1.4878|2012-04-03/pe_ratio|6.5586|2012-04-10/pe_ratio|6.1596|2012-04-17/pe_ratio|6.3616|2012-04-24/pe_ratio|6.2943|2012-05-01/pe_ratio|6.3616|2012-05-08/pe_ratio|6.0923|2012-05-15/pe_ratio|5.8978|2012-05-22/pe_ratio|5.6658|2012-05-29/pe_ratio|5.7406|2012-04-03/price_to_book_value|1.1234|2012-04-10/price_to_book_value|1.0551|2012-04-17/price_to_book_value|1.0897|2012-04-24/price_to_book_value|1.0781|2012-05-01/price_to_book_value|1.0896|2012-05-08/price_to_book_value|1.0435|2012-05-15/price_to_book_value|1.0102|2012-05-22/price_to_book_value|0.9704|2012-05-29/price_to_book_value|0.9832|2012-04-03/peg_ratio|1.4815|2012-04-10/peg_ratio|1.3913|2012-04-17/peg_ratio|1.437|2012-04-24/peg_ratio|1.4218|2012-05-01/peg_ratio|1.437|2012-05-08/peg_ratio|1.3761|2012-05-15/peg_ratio|1.3322|2012-05-22/peg_ratio|1.2798|2012-05-29/peg_ratio|1.2967|2012-04-04/dividend_yield|1.551|2012-04-11/dividend_yield|1.5949|2012-04-18/dividend_yield|1.6077|2012-04-25/dividend_yield|1.5711|2012-05-02/dividend_yield|1.5867|2012-05-09/dividend_yield|1.6434|2012-05-16/dividend_yield|1.7087|2012-05-23/dividend_yield|1.7637|2012-05-30/dividend_yield|1.7339|2012-04-13/percent_of_shares_outstanding|1.3777|2012-04-30/percent_of_shares_outstanding|1.4798|2012-05-15/percent_of_shares_outstanding|1.5865|2012-05-31/percent_of_shares_outstanding|1.7743|2012-04-10/price|24.7|2012-04-24/price|25.24|2012-05-08/price|24.43|2012-05-22/price|22.72|2012-04-10/total_return_price|21.4431|2012-04-24/total_return_price|21.9119|2012-05-08/total_return_price|21.2087|2012-05-22/total_return_price|19.7242|2012-04-03/enterprise_value|25244.4873|2012-04-10/enterprise_value|25168.7811|2012-04-17/enterprise_value|25207.1074|2012-04-24/enterprise_value|25194.3319|2012-05-01/enterprise_value|25207.0334|2012-05-08/enterprise_value|25155.9348|2012-05-15/enterprise_value|25119.0303|2012-05-22/enterprise_value|25075.0287|2012-05-29/enterprise_value|25089.2228
russ2000_0708|NNI|201206|458.054|56.255||33.105|136.124|24124.244|81.94|23898.459||1144.605|1092.715||33.7138|126.3261|79.22|0.9842|1.4426|5.5661|0.9533|1.2573|20.8249|1.7746|8.4787|1.5969|47.4349|0.87|0.1|171.619||69.077|56.408|41.394|84.567|22.53|19.6445|25056.1033|24.17|2012-07-03/ev_revenues|33.1982|2012-07-10/ev_revenues|33.1339|2012-07-17/ev_revenues|33.1522|2012-07-24/ev_revenues|33.0822|2012-07-31/ev_revenues|33.1562|2012-08-07/ev_revenues|33.1669|2012-08-14/ev_revenues|33.1531|2012-08-21/ev_revenues|33.1953|2012-08-28/ev_revenues|33.1833|2012-07-03/ev_free_cash_flow|84.8866|2012-07-10/ev_free_cash_flow|84.7221|2012-07-17/ev_free_cash_flow|84.7689|2012-07-24/ev_free_cash_flow|84.5899|2012-07-31/ev_free_cash_flow|84.7793|2012-08-07/ev_free_cash_flow|84.8067|2012-08-14/ev_free_cash_flow|84.7712|2012-08-21/ev_free_cash_flow|84.8792|2012-08-28/ev_free_cash_flow|84.8486|2012-07-03/ps_ratio|1.5379|2012-07-10/ps_ratio|1.473|2012-07-17/ps_ratio|1.4914|2012-07-24/ps_ratio|1.4208|2012-07-31/ps_ratio|1.4959|2012-08-07/ps_ratio|1.5067|2012-08-14/ps_ratio|1.4927|2012-08-21/ps_ratio|1.5354|2012-08-28/ps_ratio|1.5233|2012-07-03/pe_ratio|5.8665|2012-07-10/pe_ratio|5.6189|2012-07-17/pe_ratio|5.6893|2012-07-24/pe_ratio|5.4199|2012-07-31/pe_ratio|5.7063|2012-08-07/pe_ratio|5.7476|2012-08-14/pe_ratio|5.6942|2012-08-21/pe_ratio|5.8568|2012-08-28/pe_ratio|5.8107|2012-07-03/price_to_book_value|0.9997|2012-07-10/price_to_book_value|0.9575|2012-07-17/price_to_book_value|0.9695|2012-07-24/price_to_book_value|0.9236|2012-07-31/price_to_book_value|0.9722|2012-08-07/price_to_book_value|0.9792|2012-08-14/price_to_book_value|0.9701|2012-08-21/price_to_book_value|0.9978|2012-08-28/price_to_book_value|0.99|2012-07-03/peg_ratio|0.4153|2012-07-10/peg_ratio|0.3977|2012-07-17/peg_ratio|0.4027|2012-07-24/peg_ratio|0.3836|2012-07-31/peg_ratio|0.4039|2012-08-07/peg_ratio|0.4068|2012-08-14/peg_ratio|0.4031|2012-08-21/peg_ratio|0.4146|2012-08-28/peg_ratio|0.4113|2012-07-05/dividend_yield|1.6821|2012-07-12/dividend_yield|1.7399|2012-07-19/dividend_yield|1.7153|2012-07-26/dividend_yield|1.7668|2012-08-02/dividend_yield|1.7279|2012-08-09/dividend_yield|1.6971|2012-08-16/dividend_yield|1.6434|2012-08-23/dividend_yield|1.6964|2012-08-30/dividend_yield|1.692|2012-07-13/percent_of_shares_outstanding|1.4898|2012-07-31/percent_of_shares_outstanding|1.4188|2012-08-15/percent_of_shares_outstanding|1.3457|2012-08-31/percent_of_shares_outstanding|1.2948|2012-07-03/price|24.17|2012-07-17/price|23.44|2012-07-31/price|23.51|2012-08-14/price|23.46|2012-08-28/price|23.94|2012-07-03/total_return_price|21.0745|2012-07-17/total_return_price|20.438|2012-07-31/total_return_price|20.499|2012-08-14/total_return_price|20.4554|2012-08-28/total_return_price|20.874|2012-07-03/enterprise_value|24924.5731|2012-07-10/enterprise_value|24876.2831|2012-07-17/enterprise_value|24890.0126|2012-07-24/enterprise_value|24837.4617|2012-07-31/enterprise_value|24893.0563|2012-08-07/enterprise_value|24901.1027|2012-08-14/enterprise_value|24890.6897|2012-08-21/enterprise_value|24922.4019|2012-08-28/enterprise_value|24913.4089
russ2000_0708|NNI|201209|500.654|93.674||32.752|131.478|23232.606|114.963|22964.361||1175.821|1124.806||33.1669|128.4058|84.8067|0.9798|1.5067|5.7476|0.9792|0.4068|19.4622|1.6639|15.1521|1.0657|47.4603|0.78|0.1|168.759||66.546|58.822|36.828|85.266|23.68|20.7339|24901.1027|23.38|2012-10-02/ev_revenues|32.4225|2012-10-09/ev_revenues|32.3968|2012-10-16/ev_revenues|32.5001|2012-10-23/ev_revenues|32.4308|2012-10-31/ev_revenues|32.4628|2012-11-07/ev_revenues|32.4127|2012-11-14/ev_revenues|32.6078|2012-11-21/ev_revenues|32.695|2012-11-28/ev_revenues|32.722|2012-10-02/ev_free_cash_flow|68.7745|2012-10-09/ev_free_cash_flow|68.72|2012-10-16/ev_free_cash_flow|68.9392|2012-10-23/ev_free_cash_flow|68.7921|2012-10-31/ev_free_cash_flow|68.8599|2012-11-07/ev_free_cash_flow|68.7538|2012-11-14/ev_free_cash_flow|69.1675|2012-11-21/ev_free_cash_flow|69.3526|2012-11-28/ev_free_cash_flow|69.4098|2012-10-02/ps_ratio|1.5336|2012-10-09/ps_ratio|1.5078|2012-10-16/ps_ratio|1.6117|2012-10-23/ps_ratio|1.542|2012-10-31/ps_ratio|1.5742|2012-11-07/ps_ratio|1.5239|2012-11-14/ps_ratio|1.72|2012-11-21/ps_ratio|1.8077|2012-11-28/ps_ratio|1.8348|2012-10-02/pe_ratio|6.0663|2012-10-09/pe_ratio|5.9643|2012-10-16/pe_ratio|6.375|2012-10-23/pe_ratio|6.0995|2012-10-31/pe_ratio|6.227|2012-11-07/pe_ratio|6.0281|2012-11-14/pe_ratio|6.8036|2012-11-21/pe_ratio|7.1505|2012-11-28/pe_ratio|7.2577|2012-10-02/price_to_book_value|0.9573|2012-10-09/price_to_book_value|0.9412|2012-10-16/price_to_book_value|1.006|2012-10-23/price_to_book_value|0.9625|2012-10-31/price_to_book_value|0.9826|2012-11-07/price_to_book_value|0.9512|2012-11-14/price_to_book_value|1.0736|2012-11-21/price_to_book_value|1.1283|2012-11-28/price_to_book_value|1.1452|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-04/dividend_yield|1.6667|2012-10-11/dividend_yield|1.6639|2012-10-18/dividend_yield|1.611|2012-10-25/dividend_yield|1.6688|2012-11-01/dividend_yield|1.6155|2012-11-08/dividend_yield|1.6708|2012-11-15/dividend_yield|1.5607|2012-11-23/dividend_yield|1.4848|2012-11-30/dividend_yield|1.3991|2012-10-15/percent_of_shares_outstanding|1.0176|2012-10-31/percent_of_shares_outstanding|1.0172|2012-11-15/percent_of_shares_outstanding|1.1847|2012-11-30/percent_of_shares_outstanding|1.3471|2012-10-09/price|23.38|2012-10-23/price|23.91|2012-11-06/price|24.81|2012-11-20/price|27.01|2012-10-09/total_return_price|20.4712|2012-10-23/total_return_price|20.9353|2012-11-06/total_return_price|21.7233|2012-11-20/total_return_price|24.667|2012-10-02/enterprise_value|23916.4534|2012-10-09/enterprise_value|23897.5196|2012-10-16/enterprise_value|23973.7282|2012-10-23/enterprise_value|23922.6069|2012-10-31/enterprise_value|23946.1814|2012-11-07/enterprise_value|23909.2634|2012-11-14/enterprise_value|24053.1488|2012-11-21/enterprise_value|24117.5185|2012-11-28/enterprise_value|24137.3974
russ2000_0708|NNI|201212|607.479|138.882||31.869|126.511|25442.682|166.286|25114.725||1165.208|1129.389||32.7682|148.028|69.5078|0.9903|1.8812|7.4413|1.1742||21.5402|1.368|3.826|1.1011|47.2797|1.2|0.1|205.496||64.805|92.752|56.634|90.598|29.14|26.6122|24171.4755|30.23|2013-01-02/ev_revenues|36.1433|2013-01-09/ev_revenues|36.0967|2013-01-16/ev_revenues|36.0871|2013-01-23/ev_revenues|36.1024|2013-01-30/ev_revenues|36.1382|2013-02-06/ev_revenues|36.2023|2013-02-13/ev_revenues|36.2795|2013-02-20/ev_revenues|36.2852|2013-02-27/ev_revenues|36.312|2013-01-02/ev_free_cash_flow|91.1245|2013-01-09/ev_free_cash_flow|91.0069|2013-01-16/ev_free_cash_flow|90.9827|2013-01-23/ev_free_cash_flow|91.0214|2013-01-30/ev_free_cash_flow|91.1116|2013-02-06/ev_free_cash_flow|91.2732|2013-02-13/ev_free_cash_flow|91.4678|2013-02-20/ev_free_cash_flow|91.4822|2013-02-27/ev_free_cash_flow|91.5498|2013-01-02/ps_ratio|1.9627|2013-01-09/ps_ratio|1.9153|2013-01-16/ps_ratio|1.9056|2013-01-23/ps_ratio|1.9212|2013-01-30/ps_ratio|1.9575|2013-02-06/ps_ratio|2.0264|2013-02-13/ps_ratio|2.1049|2013-02-20/ps_ratio|2.1108|2013-02-27/ps_ratio|2.138|2013-01-02/pe_ratio|8.0399|2013-01-09/pe_ratio|7.8457|2013-01-16/pe_ratio|7.8059|2013-01-23/pe_ratio|7.8697|2013-01-30/pe_ratio|8.0186|2013-02-06/pe_ratio|8.3005|2013-02-13/pe_ratio|8.6223|2013-02-20/pe_ratio|8.6463|2013-02-27/pe_ratio|8.758|2013-01-02/price_to_book_value|1.2093|2013-01-09/price_to_book_value|1.1801|2013-01-16/price_to_book_value|1.1741|2013-01-23/price_to_book_value|1.1837|2013-01-30/price_to_book_value|1.2061|2013-02-06/price_to_book_value|1.2462|2013-02-13/price_to_book_value|1.2946|2013-02-20/price_to_book_value|1.2982|2013-02-27/price_to_book_value|1.3149|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|1.3184|2013-01-11/dividend_yield|1.3605|2013-01-18/dividend_yield|1.3746|2013-01-25/dividend_yield|1.3223|2013-02-01/dividend_yield|1.3098|2013-02-08/dividend_yield|1.2638|2013-02-15/dividend_yield|1.2136|2013-02-22/dividend_yield|1.2199|2013-01-15/percent_of_shares_outstanding|1.0141|2013-01-31/percent_of_shares_outstanding|0.9539|2013-02-15/percent_of_shares_outstanding|0.9105|2013-02-28/percent_of_shares_outstanding|0.8507|2013-01-02/price|30.23|2013-01-16/price|29.35|2013-01-30/price|30.15|2013-02-13/price|32.42|2013-02-27/price|32.93|2013-01-02/total_return_price|27.6076|2013-01-16/total_return_price|26.804|2013-01-30/total_return_price|27.5346|2013-02-13/total_return_price|29.6077|2013-02-27/total_return_price|30.1663|2013-01-02/enterprise_value|26369.0478|2013-01-09/enterprise_value|26335.0208|2013-01-16/enterprise_value|26328.029|2013-01-23/enterprise_value|26339.216|2013-01-30/enterprise_value|26365.3188|2013-02-06/enterprise_value|26412.0906|2013-02-13/enterprise_value|26468.3893|2013-02-20/enterprise_value|26472.5768|2013-02-27/enterprise_value|26492.1185
russ2000_0708|NNI|201303|638.629|199.015||31.107|125.674|25418.82|178.306|25064.174||1226.123|1192.822||36.3524|130.5786|91.6516|0.9945|2.1828|8.9415|1.3402||20.4916|1.1859|-2.8698|0.6797|46.658|1.46|0.1|218.662||67.547|106.797|68.079|98.798|33.62|30.7984|26521.6003|33.65|2013-04-03/ev_revenues|34.6134|2013-04-10/ev_revenues|34.6511|2013-04-17/ev_revenues|34.5781|2013-04-24/ev_revenues|34.6803|2013-05-01/ev_revenues|34.6386|2013-05-08/ev_revenues|34.759|2013-05-15/ev_revenues|34.8472|2013-05-22/ev_revenues|34.9214|2013-05-29/ev_revenues|34.9834|2013-04-03/ev_free_cash_flow|96.8204|2013-04-10/ev_free_cash_flow|96.926|2013-04-17/ev_free_cash_flow|96.7217|2013-04-24/ev_free_cash_flow|97.0077|2013-05-01/ev_free_cash_flow|96.8911|2013-05-08/ev_free_cash_flow|97.2279|2013-05-15/ev_free_cash_flow|97.4746|2013-05-22/ev_free_cash_flow|97.6821|2013-05-29/ev_free_cash_flow|97.8556|2013-04-03/ps_ratio|2.0395|2013-04-10/ps_ratio|2.0778|2013-04-17/ps_ratio|2.0037|2013-04-24/ps_ratio|2.1074|2013-05-01/ps_ratio|2.0667|2013-05-08/ps_ratio|2.189|2013-05-15/ps_ratio|2.2785|2013-05-22/ps_ratio|2.3538|2013-05-29/ps_ratio|2.4168|2013-04-03/pe_ratio|7.6636|2013-04-10/pe_ratio|7.8074|2013-04-17/pe_ratio|7.529|2013-04-24/pe_ratio|7.9188|2013-05-01/pe_ratio|7.7657|2013-05-08/pe_ratio|8.2251|2013-05-15/pe_ratio|8.5615|2013-05-22/pe_ratio|8.8445|2013-05-29/pe_ratio|9.0812|2013-04-03/price_to_book_value|1.2533|2013-04-10/price_to_book_value|1.2768|2013-04-17/price_to_book_value|1.2313|2013-04-24/price_to_book_value|1.295|2013-05-01/price_to_book_value|1.2691|2013-05-08/price_to_book_value|1.3441|2013-05-15/price_to_book_value|1.3991|2013-05-22/price_to_book_value|1.4454|2013-05-29/price_to_book_value|1.4841|2013-04-03/peg_ratio|1.0244|2013-04-10/peg_ratio|1.0436|2013-04-17/peg_ratio|1.0064|2013-04-24/peg_ratio|1.0585|2013-05-01/peg_ratio|1.038|2013-05-08/peg_ratio|1.0994|2013-05-15/peg_ratio|1.1444|2013-05-22/peg_ratio|1.1822|2013-05-29/peg_ratio|1.2139|2013-04-01/dividend_yield|1.1887|2013-04-08/dividend_yield|1.2165|2013-04-15/dividend_yield|1.2634|2013-04-22/dividend_yield|1.1915|2013-04-29/dividend_yield|1.1723|2013-05-06/dividend_yield|1.1451|2013-05-13/dividend_yield|1.1284|2013-05-20/dividend_yield|1.0664|2013-05-28/dividend_yield|1.0186|2013-04-15/percent_of_shares_outstanding|0.7277|2013-04-30/percent_of_shares_outstanding|0.8747|2013-05-15/percent_of_shares_outstanding|0.7635|2013-05-31/percent_of_shares_outstanding|0.7526|2013-04-10/price|33.65|2013-04-24/price|34.13|2013-05-08/price|35.45|2013-05-22/price|38.12|2013-04-10/total_return_price|30.8259|2013-04-24/total_return_price|31.2656|2013-05-08/total_return_price|32.4749|2013-05-22/total_return_price|34.9208|2013-04-03/enterprise_value|26463.1538|2013-04-10/enterprise_value|26491.9992|2013-04-17/enterprise_value|26436.1695|2013-04-24/enterprise_value|26514.331|2013-05-01/enterprise_value|26482.48|2013-05-08/enterprise_value|26574.5312|2013-05-15/enterprise_value|26641.9424|2013-05-22/enterprise_value|26698.6609|2013-05-29/enterprise_value|26746.0812
russ2000_0708|NNI|201306|697.35|235.8||34.392|124.849|24983.582|98.942|24715.849||1319.482|1289.416||34.7803|99.4461|97.2875|0.9935|2.2106|8.3063|1.3574|1.1103|18.7126|1.1142|-1.8501|0.7424|46.6269|2.17|0.1|264.507||64.219|156.603|101.243|101.419|36.3|33.3384|26590.8029|37.75|2013-07-03/ev_revenues|30.5683|2013-07-10/ev_revenues|30.5976|2013-07-17/ev_revenues|30.6524|2013-07-24/ev_revenues|30.6805|2013-07-31/ev_revenues|30.6243|2013-08-07/ev_revenues|30.5934|2013-08-14/ev_revenues|30.7362|2013-08-21/ev_revenues|30.6286|2013-08-28/ev_revenues|30.5621|2013-07-03/ev_free_cash_flow|94.9157|2013-07-10/ev_free_cash_flow|95.0066|2013-07-17/ev_free_cash_flow|95.1766|2013-07-24/ev_free_cash_flow|95.2641|2013-07-31/ev_free_cash_flow|95.0894|2013-08-07/ev_free_cash_flow|94.9937|2013-08-14/ev_free_cash_flow|95.4369|2013-08-21/ev_free_cash_flow|95.1028|2013-08-28/ev_free_cash_flow|94.8963|2013-07-03/ps_ratio|2.0696|2013-07-10/ps_ratio|2.0992|2013-07-17/ps_ratio|2.1545|2013-07-24/ps_ratio|2.183|2013-07-31/ps_ratio|2.1315|2013-08-07/ps_ratio|2.1003|2013-08-14/ps_ratio|2.245|2013-08-21/ps_ratio|2.1359|2013-08-28/ps_ratio|2.0685|2013-07-03/pe_ratio|6.7291|2013-07-10/pe_ratio|6.8253|2013-07-17/pe_ratio|7.0053|2013-07-24/pe_ratio|7.098|2013-07-31/pe_ratio|6.9305|2013-08-07/pe_ratio|6.8289|2013-08-14/pe_ratio|7.2995|2013-08-21/pe_ratio|6.9447|2013-08-28/pe_ratio|6.7255|2013-07-03/price_to_book_value|1.3299|2013-07-10/price_to_book_value|1.3489|2013-07-17/price_to_book_value|1.3845|2013-07-24/price_to_book_value|1.4028|2013-07-31/price_to_book_value|1.3662|2013-08-07/price_to_book_value|1.3462|2013-08-14/price_to_book_value|1.439|2013-08-21/price_to_book_value|1.369|2013-08-28/price_to_book_value|1.3258|2013-07-03/peg_ratio|0.1861|2013-07-10/peg_ratio|0.1887|2013-07-17/peg_ratio|0.1937|2013-07-24/peg_ratio|0.1963|2013-07-31/peg_ratio|0.1916|2013-08-07/peg_ratio|0.1888|2013-08-14/peg_ratio|0.2018|2013-08-21/peg_ratio|0.192|2013-08-28/peg_ratio|0.186|2013-07-02/dividend_yield|1.0744|2013-07-09/dividend_yield|1.0325|2013-07-16/dividend_yield|1.0155|2013-07-23/dividend_yield|1|2013-07-30/dividend_yield|1.0417|2013-08-06/dividend_yield|1.0447|2013-08-13/dividend_yield|0.9723|2013-08-20/dividend_yield|1.0093|2013-08-27/dividend_yield|1.0604|2013-07-15/percent_of_shares_outstanding|0.7003|2013-07-31/percent_of_shares_outstanding|0.5401|2013-08-15/percent_of_shares_outstanding|0.4317|2013-08-30/percent_of_shares_outstanding|0.5345|2013-07-03/price|37.75|2013-07-17/price|39.3|2013-07-31/price|38.88|2013-08-14/price|40.95|2013-08-28/price|37.73|2013-07-03/total_return_price|34.6701|2013-07-17/total_return_price|36.0937|2013-07-31/total_return_price|35.7079|2013-08-14/total_return_price|37.609|2013-08-28/total_return_price|34.7439|2013-07-03/enterprise_value|26210.0171|2013-07-10/enterprise_value|26235.1182|2013-07-17/enterprise_value|26282.0666|2013-07-24/enterprise_value|26306.238|2013-07-31/enterprise_value|26257.979|2013-08-07/enterprise_value|26231.5503|2013-08-14/enterprise_value|26353.9568|2013-08-21/enterprise_value|26261.6883|2013-08-28/enterprise_value|26204.658
russ2000_0708|NNI|201309|768.147|273.57||33.013|124.05|25159.015|182.913|24804.968||1377.863|1347.609||30.5956|91.3061|95.0004|0.9936|2.1024|6.836|1.3476|0.189|18.0413|1.0576|-5.9328|0.5514|46.4966|1.35|0.1|206.097||63.38|93.49|62.83|104.922|38.35|35.3148|26233.4049|38.91|2013-10-02/ev_revenues|29.5464|2013-10-09/ev_revenues|29.493|2013-10-16/ev_revenues|29.6511|2013-10-23/ev_revenues|29.6838|2013-10-30/ev_revenues|29.6967|2013-11-06/ev_revenues|29.6623|2013-11-13/ev_revenues|29.7421|2013-11-20/ev_revenues|29.7608|2013-11-27/ev_revenues|29.8038|2013-10-02/ev_free_cash_flow|116.4457|2013-10-09/ev_free_cash_flow|116.2353|2013-10-16/ev_free_cash_flow|116.8583|2013-10-23/ev_free_cash_flow|116.9869|2013-10-30/ev_free_cash_flow|117.038|2013-11-06/ev_free_cash_flow|116.9025|2013-11-13/ev_free_cash_flow|117.217|2013-11-20/ev_free_cash_flow|117.2906|2013-11-27/ev_free_cash_flow|117.4601|2013-10-02/ps_ratio|2.0875|2013-10-09/ps_ratio|2.0337|2013-10-16/ps_ratio|2.1931|2013-10-23/ps_ratio|2.226|2013-10-30/ps_ratio|2.2391|2013-11-06/ps_ratio|2.2046|2013-11-13/ps_ratio|2.2851|2013-11-20/ps_ratio|2.3039|2013-11-27/ps_ratio|2.3472|2013-10-02/pe_ratio|6.4628|2013-10-09/pe_ratio|6.2961|2013-10-16/pe_ratio|6.7896|2013-10-23/pe_ratio|6.8916|2013-10-30/pe_ratio|6.932|2013-11-06/pe_ratio|6.8252|2013-11-13/pe_ratio|7.0744|2013-11-20/pe_ratio|7.1327|2013-11-27/pe_ratio|7.267|2013-10-02/price_to_book_value|1.3442|2013-10-09/price_to_book_value|1.3095|2013-10-16/price_to_book_value|1.4121|2013-10-23/price_to_book_value|1.4334|2013-10-30/price_to_book_value|1.4418|2013-11-06/price_to_book_value|1.4194|2013-11-13/price_to_book_value|1.4713|2013-11-20/price_to_book_value|1.4834|2013-11-27/price_to_book_value|1.5113|2013-10-02/peg_ratio|0.1121|2013-10-09/peg_ratio|0.1092|2013-10-16/peg_ratio|0.1178|2013-10-23/peg_ratio|0.1195|2013-10-30/peg_ratio|0.1202|2013-11-06/peg_ratio|0.1184|2013-11-13/peg_ratio|0.1227|2013-11-20/peg_ratio|0.1237|2013-11-27/peg_ratio|0.126|2013-10-01/dividend_yield|1.0368|2013-10-08/dividend_yield|1.0309|2013-10-15/dividend_yield|0.9597|2013-10-22/dividend_yield|0.9452|2013-10-29/dividend_yield|0.9158|2013-11-05/dividend_yield|0.9503|2013-11-12/dividend_yield|0.9038|2013-11-19/dividend_yield|0.9162|2013-11-26/dividend_yield|0.9025|2013-10-15/percent_of_shares_outstanding|0.5675|2013-10-31/percent_of_shares_outstanding|0.5063|2013-11-15/percent_of_shares_outstanding|0.4463|2013-11-29/percent_of_shares_outstanding|0.3892|2013-10-09/price|38.91|2013-10-23/price|42.59|2013-11-06/price|42.18|2013-11-20/price|44.08|2013-10-09/total_return_price|35.8305|2013-10-23/total_return_price|39.2192|2013-11-06/total_return_price|38.8417|2013-11-20/total_return_price|40.5913|2013-10-02/enterprise_value|26437.0127|2013-10-09/enterprise_value|26389.2501|2013-10-16/enterprise_value|26530.6831|2013-10-23/enterprise_value|26559.8972|2013-10-30/enterprise_value|26571.4901|2013-11-06/enterprise_value|26540.7288|2013-11-13/enterprise_value|26612.1352|2013-11-20/enterprise_value|26628.8276|2013-11-27/enterprise_value|26667.3129
russ2000_0708|NNI|201312|677.482|244.35||33.829|123.25|26326.859|234.301|25928.258||1443.662|1413.492||29.6136|91.4045|116.7105|0.9962|2.1554|6.6731|1.3878|0.1157|17.9788|0.9492|-29.8372|0.3009|46.5015|1.52|0.1|199.87||65.984|108.644|70.52|108.736|40.59|37.462|26497.1431|40.94|2014-01-02/ev_revenues|31.0525|2014-01-09/ev_revenues|31.0786|2014-01-16/ev_revenues|31.0531|2014-01-23/ev_revenues|30.8888|2014-01-30/ev_revenues|30.8773|2014-02-06/ev_revenues|30.7964|2014-02-13/ev_revenues|30.8402|2014-02-20/ev_revenues|30.7812|2014-02-27/ev_revenues|30.8188|2014-01-02/ev_free_cash_flow|74.5872|2014-01-09/ev_free_cash_flow|74.6498|2014-01-16/ev_free_cash_flow|74.5884|2014-01-23/ev_free_cash_flow|74.1938|2014-01-30/ev_free_cash_flow|74.1662|2014-02-06/ev_free_cash_flow|73.9718|2014-02-13/ev_free_cash_flow|74.0771|2014-02-20/ev_free_cash_flow|73.9355|2014-02-27/ev_free_cash_flow|74.0257|2014-01-02/ps_ratio|2.1443|2014-01-09/ps_ratio|2.1705|2014-01-16/ps_ratio|2.1449|2014-01-23/ps_ratio|1.9799|2014-01-30/ps_ratio|1.9683|2014-02-06/ps_ratio|1.8872|2014-02-13/ps_ratio|1.9312|2014-02-20/ps_ratio|1.872|2014-02-27/ps_ratio|1.9097|2014-01-02/pe_ratio|6.2985|2014-01-09/pe_ratio|6.3754|2014-01-16/pe_ratio|6.3|2014-01-23/pe_ratio|5.8154|2014-01-30/pe_ratio|5.7815|2014-02-06/pe_ratio|5.5431|2014-02-13/pe_ratio|5.6723|2014-02-20/pe_ratio|5.4985|2014-02-27/pe_ratio|5.6092|2014-01-02/price_to_book_value|1.3152|2014-01-09/price_to_book_value|1.3312|2014-01-16/price_to_book_value|1.3155|2014-01-23/price_to_book_value|1.2143|2014-01-30/price_to_book_value|1.2072|2014-02-06/price_to_book_value|1.1574|2014-02-13/price_to_book_value|1.1844|2014-02-20/price_to_book_value|1.1481|2014-02-27/price_to_book_value|1.1712|2014-01-02/peg_ratio|0.0864|2014-01-09/peg_ratio|0.0875|2014-01-16/peg_ratio|0.0865|2014-01-23/peg_ratio|0.0798|2014-01-30/peg_ratio|0.0793|2014-02-06/peg_ratio|0.0761|2014-02-13/peg_ratio|0.0778|2014-02-20/peg_ratio|0.0755|2014-02-27/peg_ratio|0.077|2014-01-07/dividend_yield|0.9744|2014-01-14/dividend_yield|0.9709|2014-01-21/dividend_yield|1.027|2014-01-28/dividend_yield|1.0767|2014-02-04/dividend_yield|1.1158|2014-02-11/dividend_yield|1.1093|2014-02-18/dividend_yield|1.0905|2014-02-25/dividend_yield|1.1192|2014-01-15/percent_of_shares_outstanding|0.354|2014-01-31/percent_of_shares_outstanding|0.4485|2014-02-14/percent_of_shares_outstanding|0.6144|2014-02-28/percent_of_shares_outstanding|0.6117|2014-01-02/price|40.94|2014-01-16/price|40.95|2014-01-30/price|37.58|2014-02-13/price|36.87|2014-02-27/price|36.46|2014-01-02/total_return_price|37.7851|2014-01-16/total_return_price|37.7943|2014-01-30/total_return_price|34.684|2014-02-13/total_return_price|34.0287|2014-02-27/total_return_price|33.7447|2014-01-02/enterprise_value|27609.9291|2014-01-09/enterprise_value|27633.1174|2014-01-16/enterprise_value|27610.3929|2014-01-23/enterprise_value|27464.3063|2014-01-30/enterprise_value|27454.1034|2014-02-06/enterprise_value|27382.1474|2014-02-13/enterprise_value|27421.1022|2014-02-20/enterprise_value|27368.6988|2014-02-27/enterprise_value|27402.0886
russ2000_0708|NNI|201403|693.775|261.678||33.302|126.207|25973.333|202.807|25605.834||1512.919|1482.637||31.0164|88.3027|74.5004|0.9907|2.1014|6.1723|1.2929|0.0847|16.9139|0.9517|-3.8227|0.7416|46.5279|1.59|0.1|219.358||66.959|114.91|73.786|98.871|40.12|37.1321|27577.8259|39.88|2014-04-03/ev_revenues|30.6287|2014-04-10/ev_revenues|30.5488|2014-04-17/ev_revenues|30.7453|2014-04-24/ev_revenues|30.6732|2014-05-01/ev_revenues|30.6558|2014-05-08/ev_revenues|30.6281|2014-05-15/ev_revenues|30.5006|2014-05-22/ev_revenues|30.5643|2014-05-29/ev_revenues|30.6062|2014-04-03/ev_free_cash_flow|72.987|2014-04-10/ev_free_cash_flow|72.7964|2014-04-17/ev_free_cash_flow|73.2647|2014-04-24/ev_free_cash_flow|73.0928|2014-05-01/ev_free_cash_flow|73.0515|2014-05-08/ev_free_cash_flow|72.9855|2014-05-15/ev_free_cash_flow|72.6816|2014-05-22/ev_free_cash_flow|72.8335|2014-05-29/ev_free_cash_flow|72.9332|2014-04-03/ps_ratio|2.1657|2014-04-10/ps_ratio|2.0857|2014-04-17/ps_ratio|2.2824|2014-04-24/ps_ratio|2.2102|2014-05-01/ps_ratio|2.1929|2014-05-08/ps_ratio|2.1652|2014-05-15/ps_ratio|2.0376|2014-05-22/ps_ratio|2.1014|2014-05-29/ps_ratio|2.1433|2014-04-03/pe_ratio|6.2459|2014-04-10/pe_ratio|6.0151|2014-04-17/pe_ratio|6.5822|2014-04-24/pe_ratio|6.3741|2014-05-01/pe_ratio|6.3243|2014-05-08/pe_ratio|6.2443|2014-05-15/pe_ratio|5.8763|2014-05-22/pe_ratio|6.0603|2014-05-29/pe_ratio|6.181|2014-04-03/price_to_book_value|1.2731|2014-04-10/price_to_book_value|1.226|2014-04-17/price_to_book_value|1.3416|2014-04-24/price_to_book_value|1.2992|2014-05-01/price_to_book_value|1.289|2014-05-08/price_to_book_value|1.2727|2014-05-15/price_to_book_value|1.1977|2014-05-22/price_to_book_value|1.2352|2014-05-29/price_to_book_value|1.2598|2014-04-03/peg_ratio|0.116|2014-04-10/peg_ratio|0.1117|2014-04-17/peg_ratio|0.1223|2014-04-24/peg_ratio|0.1184|2014-05-01/peg_ratio|0.1175|2014-05-08/peg_ratio|0.116|2014-05-15/peg_ratio|0.1092|2014-05-22/peg_ratio|0.1126|2014-05-29/peg_ratio|0.1148|2014-04-01/dividend_yield|0.9711|2014-04-08/dividend_yield|0.9901|2014-04-15/dividend_yield|1.0209|2014-04-22/dividend_yield|0.9287|2014-04-29/dividend_yield|0.966|2014-05-06/dividend_yield|0.9706|2014-05-13/dividend_yield|0.9896|2014-05-20/dividend_yield|1.023|2014-05-27/dividend_yield|0.9618|2014-04-15/percent_of_shares_outstanding|0.7751|2014-04-30/percent_of_shares_outstanding|0.8598|2014-05-15/percent_of_shares_outstanding|0.9459|2014-05-30/percent_of_shares_outstanding|0.9828|2014-04-10/price|39.88|2014-04-24/price|42.26|2014-05-08/price|41.4|2014-05-22/price|40.18|2014-04-10/total_return_price|36.91|2014-04-24/total_return_price|39.1128|2014-05-08/total_return_price|38.3168|2014-05-22/total_return_price|37.1877|2014-04-03/enterprise_value|27254.4218|2014-04-10/enterprise_value|27183.2586|2014-04-17/enterprise_value|27358.1433|2014-04-24/enterprise_value|27293.9569|2014-05-01/enterprise_value|27278.5241|2014-05-08/enterprise_value|27253.8739|2014-05-15/enterprise_value|27140.3897|2014-05-22/enterprise_value|27197.1318|2014-05-29/enterprise_value|27234.3397
russ2000_0708|NNI|201406|713.451|227.022||35.498|171.049|29790.894|187.344|29443.106||1579.742|1552.988||30.6051|110.5387|72.9307|0.9941|2.1422|6.178|1.2592|0.1148|18.6692|0.9761|-43.8481|1.1633|46.5294|1.61|0.1|225.738||67.199|118.765|74.994|107.713|40.92|37.9638|27233.4095|41.48|2014-07-03/ev_revenues|36.6466|2014-07-10/ev_revenues|36.608|2014-07-17/ev_revenues|36.6651|2014-07-24/ev_revenues|36.6581|2014-07-31/ev_revenues|36.6305|2014-08-07/ev_revenues|36.6321|2014-08-14/ev_revenues|36.8094|2014-08-21/ev_revenues|36.8753|2014-08-28/ev_revenues|36.7708|2014-07-03/ev_free_cash_flow|83.3937|2014-07-10/ev_free_cash_flow|83.3057|2014-07-17/ev_free_cash_flow|83.4359|2014-07-24/ev_free_cash_flow|83.4198|2014-07-31/ev_free_cash_flow|83.357|2014-08-07/ev_free_cash_flow|83.3607|2014-08-14/ev_free_cash_flow|83.7643|2014-08-21/ev_free_cash_flow|83.914|2014-08-28/ev_free_cash_flow|83.6764|2014-07-03/ps_ratio|2.267|2014-07-10/ps_ratio|2.2282|2014-07-17/ps_ratio|2.2856|2014-07-24/ps_ratio|2.2785|2014-07-31/ps_ratio|2.2534|2014-08-07/ps_ratio|2.255|2014-08-14/ps_ratio|2.4332|2014-08-21/ps_ratio|2.4993|2014-08-28/ps_ratio|2.3944|2014-07-03/pe_ratio|6.8336|2014-07-10/pe_ratio|6.7166|2014-07-17/pe_ratio|6.8896|2014-07-24/pe_ratio|6.8682|2014-07-31/pe_ratio|6.7924|2014-08-07/pe_ratio|6.7974|2014-08-14/pe_ratio|7.3344|2014-08-21/pe_ratio|7.5338|2014-08-28/pe_ratio|7.2175|2014-07-03/price_to_book_value|1.2171|2014-07-10/price_to_book_value|1.1962|2014-07-17/price_to_book_value|1.2271|2014-07-24/price_to_book_value|1.2232|2014-07-31/price_to_book_value|1.2084|2014-08-07/price_to_book_value|1.2092|2014-08-14/price_to_book_value|1.3048|2014-08-21/price_to_book_value|1.3403|2014-08-28/price_to_book_value|1.284|2014-07-03/peg_ratio|0.8334|2014-07-10/peg_ratio|0.8191|2014-07-17/peg_ratio|0.8402|2014-07-24/peg_ratio|0.8376|2014-07-31/peg_ratio|0.8284|2014-08-07/peg_ratio|0.829|2014-08-14/peg_ratio|0.8945|2014-08-21/peg_ratio|0.9188|2014-08-28/peg_ratio|0.8802|2014-07-01/dividend_yield|0.9501|2014-07-08/dividend_yield|0.9818|2014-07-15/dividend_yield|0.9531|2014-07-22/dividend_yield|0.9447|2014-07-29/dividend_yield|0.9735|2014-08-05/dividend_yield|0.9756|2014-08-12/dividend_yield|0.9042|2014-08-19/dividend_yield|0.8885|2014-08-26/dividend_yield|0.8857|2014-07-15/percent_of_shares_outstanding|0.87|2014-07-31/percent_of_shares_outstanding|0.9317|2014-08-15/percent_of_shares_outstanding|0.8315|2014-08-29/percent_of_shares_outstanding|0.8569|2014-07-03/price|41.48|2014-07-17/price|41.82|2014-07-31/price|41.23|2014-08-14/price|44.52|2014-08-28/price|43.81|2014-07-03/total_return_price|38.4834|2014-07-17/total_return_price|38.7988|2014-07-31/total_return_price|38.2514|2014-08-14/total_return_price|41.3038|2014-08-28/total_return_price|40.7353|2014-07-03/enterprise_value|31188.5925|2014-07-10/enterprise_value|31155.6828|2014-07-17/enterprise_value|31204.3521|2014-07-24/enterprise_value|31198.3264|2014-07-31/enterprise_value|31174.8359|2014-08-07/enterprise_value|31176.2249|2014-08-14/enterprise_value|31327.1599|2014-08-21/enterprise_value|31383.1818|2014-08-28/enterprise_value|31294.2876
russ2000_0708|NNI|201409|687.773|208.049||44.647|169.076|29041.092|98.057|28752.27||1657.289|1633.577||36.7387|100.2369|83.6033|0.9943|2.3621|7.1203|1.2667|0.8684|17.34|0.9283|-39.0064|1.0877|46.4327|1.84|0.1|244.257||75.276|131.889|85.219|117.487|43.22|40.1867|31266.9711|43.64|2014-10-02/ev_revenues|34.3256|2014-10-09/ev_revenues|34.3553|2014-10-16/ev_revenues|34.4073|2014-10-23/ev_revenues|34.4266|2014-10-30/ev_revenues|34.4979|2014-11-06/ev_revenues|34.584|2014-11-13/ev_revenues|34.519|2014-11-20/ev_revenues|34.4373|2014-11-28/ev_revenues|34.4685|2014-10-02/ev_free_cash_flow|72.5601|2014-10-09/ev_free_cash_flow|72.6228|2014-10-16/ev_free_cash_flow|72.7328|2014-10-23/ev_free_cash_flow|72.7735|2014-10-30/ev_free_cash_flow|72.9242|2014-11-06/ev_free_cash_flow|73.1063|2014-11-13/ev_free_cash_flow|72.9688|2014-11-20/ev_free_cash_flow|72.7962|2014-11-28/ev_free_cash_flow|72.8621|2014-10-02/ps_ratio|2.2522|2014-10-09/ps_ratio|2.282|2014-10-16/ps_ratio|2.3342|2014-10-23/ps_ratio|2.3536|2014-10-30/ps_ratio|2.4252|2014-11-06/ps_ratio|2.5131|2014-11-13/ps_ratio|2.4477|2014-11-20/ps_ratio|2.3656|2014-11-28/ps_ratio|2.397|2014-10-02/pe_ratio|6.5655|2014-10-09/pe_ratio|6.6524|2014-10-16/pe_ratio|6.8049|2014-10-23/pe_ratio|6.8613|2014-10-30/pe_ratio|7.0701|2014-11-06/pe_ratio|7.3262|2014-11-13/pe_ratio|7.1357|2014-11-20/pe_ratio|6.8963|2014-11-28/pe_ratio|6.9878|2014-10-02/price_to_book_value|1.2028|2014-10-09/price_to_book_value|1.2188|2014-10-16/price_to_book_value|1.2467|2014-10-23/price_to_book_value|1.257|2014-10-30/price_to_book_value|1.2953|2014-11-06/price_to_book_value|1.3415|2014-11-13/price_to_book_value|1.3066|2014-11-20/price_to_book_value|1.2628|2014-11-28/price_to_book_value|1.2795|2014-10-02/peg_ratio|1.0678|2014-10-09/peg_ratio|1.0819|2014-10-16/peg_ratio|1.1067|2014-10-23/peg_ratio|1.1159|2014-10-30/peg_ratio|1.1498|2014-11-06/peg_ratio|1.1915|2014-11-13/peg_ratio|1.1605|2014-11-20/peg_ratio|1.1216|2014-11-28/peg_ratio|1.1364|2014-10-07/dividend_yield|0.912|2014-10-14/dividend_yield|0.9046|2014-10-21/dividend_yield|0.8762|2014-10-28/dividend_yield|0.8737|2014-11-04/dividend_yield|0.833|2014-11-11/dividend_yield|0.8484|2014-11-18/dividend_yield|0.8724|2014-11-25/dividend_yield|0.8686|2014-10-15/percent_of_shares_outstanding|1.0961|2014-10-31/percent_of_shares_outstanding|0.9368|2014-11-14/percent_of_shares_outstanding|0.8219|2014-11-28/percent_of_shares_outstanding|0.7933|2014-10-09/price|43.64|2014-10-23/price|45.01|2014-11-06/price|48.06|2014-11-20/price|45.24|2014-10-09/total_return_price|40.5772|2014-10-23/total_return_price|41.851|2014-11-06/total_return_price|44.687|2014-11-20/total_return_price|42.0649|2014-10-02/enterprise_value|30523.114|2014-10-09/enterprise_value|30549.4957|2014-10-16/enterprise_value|30595.7794|2014-10-23/enterprise_value|30612.9043|2014-10-30/enterprise_value|30676.313|2014-11-06/enterprise_value|30752.8825|2014-11-13/enterprise_value|30695.0588|2014-11-20/enterprise_value|30622.4322|2014-11-28/enterprise_value|30650.1876
russ2000_0708|NNI|201412|760.561|271.774||45.894|168.782|28372.465|144.392|28060.192||1725.448|1702.56||34.4935|97.1953|72.9149|0.9934|2.4221|7.061|1.2929|1.1483|16.2435|0.8584|-28.0158|0.5773|46.3895|1.59|0.1|195.216||68.63|103.955|73.611|112.492|46.51|43.3399|30672.3919|45.88|2015-01-02/ev_revenues|33.7763|2015-01-09/ev_revenues|33.7203|2015-01-16/ev_revenues|33.6832|2015-01-23/ev_revenues|33.6989|2015-01-30/ev_revenues|33.6644|2015-02-06/ev_revenues|33.8654|2015-02-13/ev_revenues|33.8148|2015-02-20/ev_revenues|33.8289|2015-02-27/ev_revenues|33.8086|2015-01-02/ev_free_cash_flow|90.2748|2015-01-09/ev_free_cash_flow|90.1253|2015-01-16/ev_free_cash_flow|90.0261|2015-01-23/ev_free_cash_flow|90.068|2015-01-30/ev_free_cash_flow|89.9758|2015-02-06/ev_free_cash_flow|90.513|2015-02-13/ev_free_cash_flow|90.3777|2015-02-20/ev_free_cash_flow|90.4154|2015-02-27/ev_free_cash_flow|90.3612|2015-01-02/ps_ratio|2.4103|2015-01-09/ps_ratio|2.354|2015-01-16/ps_ratio|2.3167|2015-01-23/ps_ratio|2.3325|2015-01-30/ps_ratio|2.2978|2015-02-06/ps_ratio|2.5048|2015-02-13/ps_ratio|2.4539|2015-02-20/ps_ratio|2.468|2015-02-27/ps_ratio|2.4491|2015-01-02/pe_ratio|6.9201|2015-01-09/pe_ratio|6.7587|2015-01-16/pe_ratio|6.6516|2015-01-23/pe_ratio|6.6968|2015-01-30/pe_ratio|6.5973|2015-02-06/pe_ratio|7.1916|2015-02-13/pe_ratio|7.0452|2015-02-20/pe_ratio|7.086|2015-02-27/pe_ratio|7.0317|2015-01-02/price_to_book_value|1.2296|2015-01-09/price_to_book_value|1.2009|2015-01-16/price_to_book_value|1.1819|2015-01-23/price_to_book_value|1.19|2015-01-30/price_to_book_value|1.1723|2015-02-06/price_to_book_value|1.2753|2015-02-13/price_to_book_value|1.2494|2015-02-20/price_to_book_value|1.2566|2015-02-27/price_to_book_value|1.2462|2015-01-02/peg_ratio|3.46|2015-01-09/peg_ratio|3.3793|2015-01-16/peg_ratio|3.3258|2015-01-23/peg_ratio|3.3484|2015-01-30/peg_ratio|3.2986|2015-02-06/peg_ratio|3.5958|2015-02-13/peg_ratio|3.5226|2015-02-20/peg_ratio|3.543|2015-02-27/peg_ratio|3.5158|2015-01-06/dividend_yield|0.885|2015-01-13/dividend_yield|0.9076|2015-01-20/dividend_yield|0.9114|2015-01-27/dividend_yield|0.907|2015-02-03/dividend_yield|0.8611|2015-02-10/dividend_yield|0.8511|2015-02-17/dividend_yield|0.8624|2015-02-24/dividend_yield|0.8498|2015-01-15/percent_of_shares_outstanding|0.5493|2015-01-30/percent_of_shares_outstanding|0.566|2015-02-13/percent_of_shares_outstanding|0.6048|2015-02-27/percent_of_shares_outstanding|0.5903|2015-01-02/price|45.88|2015-01-16/price|44.1|2015-01-30/price|43.74|2015-02-13/price|46.71|2015-02-27/price|46.62|2015-01-02/total_return_price|42.7528|2015-01-16/total_return_price|41.0941|2015-01-30/total_return_price|40.7587|2015-02-13/total_return_price|43.5263|2015-02-27/total_return_price|43.5349|2015-01-02/enterprise_value|29877.4486|2015-01-09/enterprise_value|29827.9683|2015-01-16/enterprise_value|29795.1355|2015-01-23/enterprise_value|29809.0085|2015-01-30/enterprise_value|29778.4879|2015-02-06/enterprise_value|29956.2714|2015-02-13/enterprise_value|29911.5052|2015-02-20/enterprise_value|29923.9659|2015-02-27/enterprise_value|29906.0276
russ2000_0708|NNI|201503|720.062|240.321||51.003|166.383|28174.301|99.165|27900.888||1781.222|1762.711||33.8457|99.6737|90.4605|0.9935|2.4812|7.1237|1.2652|3.5618|15.6159|0.8453|-15.1634|0.5599|46.2906|1.4|0.1|207.558||71.849|102.436|64.765|102.595|47.23|44.1045|29938.89|45.99|2015-04-06/ev_revenues|34.0651|2015-04-13/ev_revenues|34.0291|2015-04-20/ev_revenues|33.9375|2015-04-27/ev_revenues|34.0201|2015-05-04/ev_revenues|33.9341|2015-05-11/ev_revenues|33.8581|2015-05-18/ev_revenues|33.8206|2015-05-26/ev_revenues|33.8222|2015-04-06/ev_free_cash_flow|81.126|2015-04-13/ev_free_cash_flow|81.0403|2015-04-20/ev_free_cash_flow|80.8222|2015-04-27/ev_free_cash_flow|81.0188|2015-05-04/ev_free_cash_flow|80.8139|2015-05-11/ev_free_cash_flow|80.6329|2015-05-18/ev_free_cash_flow|80.5436|2015-05-26/ev_free_cash_flow|80.5474|2015-04-06/ps_ratio|2.4812|2015-04-13/ps_ratio|2.445|2015-04-20/ps_ratio|2.353|2015-04-27/ps_ratio|2.436|2015-05-04/ps_ratio|2.3557|2015-05-11/ps_ratio|2.2791|2015-05-18/ps_ratio|2.2414|2015-05-26/ps_ratio|2.243|2015-04-06/pe_ratio|7.2453|2015-04-13/pe_ratio|7.1398|2015-04-20/pe_ratio|6.8711|2015-04-27/pe_ratio|7.1134|2015-05-04/pe_ratio|6.8789|2015-05-11/pe_ratio|6.6553|2015-05-18/pe_ratio|6.545|2015-05-26/pe_ratio|6.5497|2015-04-06/price_to_book_value|1.2102|2015-04-13/price_to_book_value|1.1926|2015-04-20/price_to_book_value|1.1477|2015-04-27/price_to_book_value|1.1882|2015-05-04/price_to_book_value|1.146|2015-05-11/price_to_book_value|1.1088|2015-05-18/price_to_book_value|1.0904|2015-05-26/price_to_book_value|1.0912|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|0.8611|2015-04-14/dividend_yield|0.8766|2015-04-21/dividend_yield|0.8783|2015-04-28/dividend_yield|0.858|2015-05-05/dividend_yield|0.9017|2015-05-12/dividend_yield|0.9556|2015-05-19/dividend_yield|0.9425|2015-05-26/dividend_yield|0.9483|2015-04-15/percent_of_shares_outstanding|0.5511|2015-04-30/percent_of_shares_outstanding|0.4917|2015-05-15/percent_of_shares_outstanding|0.6648|2015-05-29/percent_of_shares_outstanding|0.6939|2015-04-10/price|45.99|2015-04-24/price|45.62|2015-05-08/price|42.56|2015-05-22/price|42.51|2015-04-10/total_return_price|42.9466|2015-04-24/total_return_price|42.6011|2015-05-08/total_return_price|39.7435|2015-05-22/total_return_price|39.6969|2015-04-06/enterprise_value|29730.966|2015-04-13/enterprise_value|29699.55|2015-04-20/enterprise_value|29619.624|2015-04-27/enterprise_value|29691.696|2015-05-04/enterprise_value|29616.6136|2015-05-11/enterprise_value|29550.2585|2015-05-18/enterprise_value|29517.5418|2015-05-26/enterprise_value|29518.9242
russ2000_0708|NNI|201506|767.164|280.523||48.047|163.984|28441.331|246.679|28037.556||1805.192|1801.457||34.4139|101.0116|81.2846|0.9835|2.318|6.7991|1.0847|1.3757|15.5498|0.9236|-21.5258|0.9177|45.9464|1.54|0.1|217.396||69.182|111.319|70.909|105.096|43.23|40.4646|29748.3057|44.79|2015-07-07/ev_revenues|34.4756|2015-07-14/ev_revenues|34.4202|2015-07-21/ev_revenues|34.3433|2015-07-28/ev_revenues|34.201|2015-08-04/ev_revenues|34.1776|2015-08-11/ev_revenues|34.3032|2015-08-18/ev_revenues|34.244|2015-08-25/ev_revenues|34.0282|2015-07-07/ev_free_cash_flow|81.4304|2015-07-14/ev_free_cash_flow|81.2995|2015-07-21/ev_free_cash_flow|81.1179|2015-07-28/ev_free_cash_flow|80.7818|2015-08-04/ev_free_cash_flow|80.7265|2015-08-11/ev_free_cash_flow|81.0231|2015-08-18/ev_free_cash_flow|80.8834|2015-08-25/ev_free_cash_flow|80.3735|2015-07-07/ps_ratio|2.3811|2015-07-14/ps_ratio|2.3244|2015-07-21/ps_ratio|2.2457|2015-07-28/ps_ratio|2.1002|2015-08-04/ps_ratio|2.0927|2015-08-11/ps_ratio|2.2222|2015-08-18/ps_ratio|2.1612|2015-08-25/ps_ratio|1.9385|2015-07-07/pe_ratio|6.9843|2015-07-14/pe_ratio|6.8179|2015-07-21/pe_ratio|6.5871|2015-07-28/pe_ratio|6.1601|2015-08-04/pe_ratio|6.1381|2015-08-11/pe_ratio|6.5181|2015-08-18/pe_ratio|6.3391|2015-08-25/pe_ratio|5.686|2015-07-07/price_to_book_value|1.1143|2015-07-14/price_to_book_value|1.0877|2015-07-21/price_to_book_value|1.0509|2015-07-28/price_to_book_value|0.9828|2015-08-04/price_to_book_value|0.9716|2015-08-11/price_to_book_value|1.0317|2015-08-18/price_to_book_value|1.0034|2015-08-25/price_to_book_value|0.9|2015-07-07/peg_ratio|1.4132|2015-07-14/peg_ratio|1.3795|2015-07-21/peg_ratio|1.3328|2015-07-28/peg_ratio|1.2464|2015-08-04/peg_ratio|1.242|2015-08-11/peg_ratio|1.3188|2015-08-18/peg_ratio|1.2826|2015-08-25/peg_ratio|1.1505|2015-07-07/dividend_yield|0.8991|2015-07-14/dividend_yield|0.921|2015-07-21/dividend_yield|0.9533|2015-07-28/dividend_yield|1.0194|2015-08-04/dividend_yield|1.023|2015-08-11/dividend_yield|0.9634|2015-08-18/dividend_yield|0.9906|2015-08-25/dividend_yield|1.1044|2015-07-15/percent_of_shares_outstanding|1.0602|2015-07-31/percent_of_shares_outstanding|0.8135|2015-08-14/percent_of_shares_outstanding|0.8792|2015-08-31/percent_of_shares_outstanding|0.9732|2015-07-06/price|44.79|2015-07-20/price|42.74|2015-08-03/price|39.01|2015-08-17/price|41.09|2015-08-31/price|37.65|2015-07-06/total_return_price|41.9249|2015-07-20/total_return_price|40.006|2015-08-03/total_return_price|36.5146|2015-08-17/total_return_price|38.4615|2015-08-31/total_return_price|35.3358|2015-07-07/enterprise_value|29801.6552|2015-07-14/enterprise_value|29753.7311|2015-07-21/enterprise_value|29687.2703|2015-07-28/enterprise_value|29564.2953|2015-08-04/enterprise_value|29544.05|2015-08-11/enterprise_value|29652.6004|2015-08-18/enterprise_value|29601.4651|2015-08-25/enterprise_value|29414.8662
russ2000_0708|NNI|201509|704.021|212.235||46.706|161.586|29209.996|201.721|28837.664||1835.153|1830.387||34.0069|116.8231|80.3233|0.9718|1.9166|5.6217|0.8898|1.1374|15.7086|1.117|14.1139|1.1045|45.0478|1.09|0.1|186.362||74.564|75.976|48.955|111.993|35.78|33.5807|29396.4755|34.82|2015-10-06/ev_revenues|37.4184|2015-10-13/ev_revenues|37.4084|2015-10-20/ev_revenues|37.4757|2015-10-27/ev_revenues|37.4418|2015-11-03/ev_revenues|37.4812|2015-11-10/ev_revenues|37.3338|2015-11-17/ev_revenues|37.1997|2015-11-24/ev_revenues|37.2325|2015-10-06/ev_free_cash_flow|78.554|2015-10-13/ev_free_cash_flow|78.5329|2015-10-20/ev_free_cash_flow|78.6742|2015-10-27/ev_free_cash_flow|78.603|2015-11-03/ev_free_cash_flow|78.6857|2015-11-10/ev_free_cash_flow|78.3762|2015-11-17/ev_free_cash_flow|78.0948|2015-11-24/ev_free_cash_flow|78.1637|2015-10-06/ps_ratio|1.9841|2015-10-13/ps_ratio|1.9739|2015-10-20/ps_ratio|2.0428|2015-10-27/ps_ratio|2.008|2015-11-03/ps_ratio|2.0485|2015-11-10/ps_ratio|1.8976|2015-11-17/ps_ratio|1.7604|2015-11-24/ps_ratio|1.794|2015-10-06/pe_ratio|6.2011|2015-10-13/pe_ratio|6.169|2015-10-20/pe_ratio|6.3843|2015-10-27/pe_ratio|6.2758|2015-11-03/pe_ratio|6.4021|2015-11-10/pe_ratio|5.9306|2015-11-17/pe_ratio|5.5018|2015-11-24/pe_ratio|5.6068|2015-10-06/price_to_book_value|0.852|2015-10-13/price_to_book_value|0.8476|2015-10-20/price_to_book_value|0.8772|2015-10-27/price_to_book_value|0.8623|2015-11-03/price_to_book_value|0.8796|2015-11-10/price_to_book_value|0.8148|2015-11-17/price_to_book_value|0.7559|2015-11-24/price_to_book_value|0.7703|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|1.1478|2015-10-13/dividend_yield|1.1537|2015-10-20/dividend_yield|1.1148|2015-10-27/dividend_yield|1.1341|2015-11-03/dividend_yield|1.1117|2015-11-10/dividend_yield|1.2001|2015-11-17/dividend_yield|1.2937|2015-11-24/dividend_yield|1.2694|2015-10-15/percent_of_shares_outstanding|1.0965|2015-10-30/percent_of_shares_outstanding|1.01|2015-11-13/percent_of_shares_outstanding|0.9769|2015-11-30/percent_of_shares_outstanding|0.8901|2015-10-12/price|34.82|2015-10-26/price|36.16|2015-11-09/price|33.58|2015-11-23/price|31.16|2015-10-12/total_return_price|32.6797|2015-10-26/total_return_price|33.9374|2015-11-09/total_return_price|31.5159|2015-11-23/total_return_price|29.2447|2015-10-06/enterprise_value|30179.1767|2015-10-13/enterprise_value|30171.1009|2015-10-20/enterprise_value|30225.3881|2015-10-27/enterprise_value|30198.0202|2015-11-03/enterprise_value|30229.7775|2015-11-10/enterprise_value|30110.8911|2015-11-17/enterprise_value|30002.7718|2015-11-24/enterprise_value|30029.2408
russ2000_0708|NNI|201512|690.304|207.971||80.482|197.062|28526.986|276.278|28080.802||1884.432|1881.708||37.3616|109.6399|78.4346|0.9659|1.9261|6.0196|0.827||14.9148|1.2415|16.2746|0.9396|44.827|1.86|0.12|238.85||74.052|130.913|83.35|112.215|31.86|30.0133|30133.3225|33.06|2016-01-05/ev_revenues|34.5247|2016-01-12/ev_revenues|34.4234|2016-01-19/ev_revenues|34.3133|2016-01-26/ev_revenues|34.4022|2016-02-02/ev_revenues|34.3652|2016-02-09/ev_revenues|34.4643|2016-02-16/ev_revenues|34.5695|2016-02-23/ev_revenues|34.6488|2016-01-05/ev_free_cash_flow|78.3541|2016-01-12/ev_free_cash_flow|78.1241|2016-01-19/ev_free_cash_flow|77.8742|2016-01-26/ev_free_cash_flow|78.076|2016-02-02/ev_free_cash_flow|77.992|2016-02-09/ev_free_cash_flow|78.2169|2016-02-16/ev_free_cash_flow|78.4557|2016-02-23/ev_free_cash_flow|78.6356|2016-01-05/ps_ratio|1.7619|2016-01-12/ps_ratio|1.6569|2016-01-19/ps_ratio|1.5428|2016-01-26/ps_ratio|1.6349|2016-02-02/ps_ratio|1.6242|2016-02-09/ps_ratio|1.7287|2016-02-16/ps_ratio|1.8395|2016-02-23/ps_ratio|1.923|2016-01-05/pe_ratio|5.5857|2016-01-12/pe_ratio|5.253|2016-01-19/pe_ratio|4.8913|2016-01-26/pe_ratio|5.1834|2016-02-02/pe_ratio|5.1494|2016-02-09/pe_ratio|5.4805|2016-02-16/pe_ratio|5.8319|2016-02-23/pe_ratio|6.0968|2016-01-05/price_to_book_value|0.7674|2016-01-12/price_to_book_value|0.7217|2016-01-19/price_to_book_value|0.672|2016-01-26/price_to_book_value|0.7121|2016-02-02/price_to_book_value|0.6954|2016-02-09/price_to_book_value|0.7401|2016-02-16/price_to_book_value|0.7876|2016-02-23/price_to_book_value|0.8233|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|1.2766|2016-01-12/dividend_yield|1.3575|2016-01-19/dividend_yield|1.4578|2016-01-26/dividend_yield|1.3757|2016-02-02/dividend_yield|1.3848|2016-02-09/dividend_yield|1.3011|2016-02-16/dividend_yield|1.2227|2016-02-23/dividend_yield|1.1696|2016-01-15/percent_of_shares_outstanding|1.202|2016-01-29/percent_of_shares_outstanding|1.3247|2016-02-12/percent_of_shares_outstanding|1.4475|2016-02-29/percent_of_shares_outstanding|1.8316|2016-01-04/price|33.06|2016-01-19/price|28.81|2016-02-02/price|30.33|2016-02-16/price|34.35|2016-01-04/total_return_price|31.1437|2016-01-19/total_return_price|27.1401|2016-02-02/total_return_price|28.572|2016-02-16/total_return_price|32.3589|2016-01-05/enterprise_value|29351.7462|2016-01-12/enterprise_value|29265.5973|2016-01-19/enterprise_value|29171.9763|2016-01-26/enterprise_value|29247.5764|2016-02-02/enterprise_value|29216.117|2016-02-09/enterprise_value|29300.3689|2016-02-16/enterprise_value|29389.8055|2016-02-23/enterprise_value|29457.2071
russ2000_0708|NNI|201603|620.929|163.887||88.708|196.139|27702.421|214.755|27322.299||1878.254|1873.5||34.8152|114.9291|79.0134|0.9756|2.1335|6.764|0.8984||14.5613|1.1044|17.5592|1.6252|43.0881|1.11|0.12|174.561||66.865|72.462|47.961|101.609|39.84|37.6554|29598.7326|39.31|2016-04-05/ev_revenues|35.3099|2016-04-12/ev_revenues|35.3229|2016-04-19/ev_revenues|35.391|2016-04-26/ev_revenues|35.4596|2016-05-03/ev_revenues|35.4209|2016-05-10/ev_revenues|35.2587|2016-05-17/ev_revenues|35.1506|2016-05-24/ev_revenues|35.1678|2016-05-31/ev_revenues|35.186|2016-04-05/ev_free_cash_flow|84.1513|2016-04-12/ev_free_cash_flow|84.1823|2016-04-19/ev_free_cash_flow|84.3446|2016-04-26/ev_free_cash_flow|84.5082|2016-05-03/ev_free_cash_flow|84.416|2016-05-10/ev_free_cash_flow|84.0294|2016-05-17/ev_free_cash_flow|83.7717|2016-05-24/ev_free_cash_flow|83.8126|2016-05-31/ev_free_cash_flow|83.856|2016-04-05/ps_ratio|2.1379|2016-04-12/ps_ratio|2.1516|2016-04-19/ps_ratio|2.2233|2016-04-26/ps_ratio|2.2956|2016-05-03/ps_ratio|2.2551|2016-05-10/ps_ratio|2.0843|2016-05-17/ps_ratio|1.9704|2016-05-24/ps_ratio|1.9885|2016-05-31/ps_ratio|2.0077|2016-04-05/pe_ratio|6.975|2016-04-12/pe_ratio|7.0196|2016-04-19/pe_ratio|7.2536|2016-04-26/pe_ratio|7.4893|2016-05-03/pe_ratio|7.3571|2016-05-10/pe_ratio|6.8|2016-05-17/pe_ratio|6.4286|2016-05-24/pe_ratio|6.4875|2016-05-31/pe_ratio|6.55|2016-04-05/price_to_book_value|0.8835|2016-04-12/price_to_book_value|0.8892|2016-04-19/price_to_book_value|0.9188|2016-04-26/price_to_book_value|0.9487|2016-05-03/price_to_book_value|0.9318|2016-05-10/price_to_book_value|0.8613|2016-05-17/price_to_book_value|0.8142|2016-05-24/price_to_book_value|0.8217|2016-05-31/price_to_book_value|0.8296|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.1265|2016-04-12/dividend_yield|1.1193|2016-04-19/dividend_yield|1.0832|2016-04-26/dividend_yield|1.0491|2016-05-03/dividend_yield|1.068|2016-05-10/dividend_yield|1.1555|2016-05-17/dividend_yield|1.2222|2016-05-24/dividend_yield|1.2111|2016-05-31/dividend_yield|1.2541|2016-04-15/percent_of_shares_outstanding|1.3788|2016-04-29/percent_of_shares_outstanding|1.3022|2016-05-13/percent_of_shares_outstanding|1.2467|2016-05-31/percent_of_shares_outstanding|1.3525|2016-04-12/price|39.31|2016-04-26/price|41.94|2016-05-10/price|38.08|2016-05-24/price|36.33|2016-04-12/total_return_price|37.1545|2016-04-26/total_return_price|39.6403|2016-05-10/total_return_price|35.9919|2016-05-24/total_return_price|34.3379|2016-04-05/enterprise_value|28854.1479|2016-04-12/enterprise_value|28864.7692|2016-04-19/enterprise_value|28920.4248|2016-04-26/enterprise_value|28976.5053|2016-05-03/enterprise_value|28944.8932|2016-05-10/enterprise_value|28812.3525|2016-05-17/enterprise_value|28723.992|2016-05-24/enterprise_value|28738.0107|2016-05-31/enterprise_value|28752.8791
russ2000_0708|NNI|201606|632.268|189.55||96.079|201.453|26809.582|276.944|26396.457||1897.3|1894.551||34.9583|134.1755|83.3133|0.9645|1.7679|5.7679|0.7305||13.9143|1.4241|27.0496|1.0594|42.6357|0.61|0.12|138.483||60.923|41.214|26.15|92.2|33.67|31.9304|28566.8123|33.93|2016-07-05/ev_revenues|37.4682|2016-07-12/ev_revenues|37.6933|2016-07-19/ev_revenues|37.7664|2016-07-26/ev_revenues|37.8159|2016-08-02/ev_revenues|37.8198|2016-08-09/ev_revenues|37.536|2016-08-16/ev_revenues|37.4853|2016-08-23/ev_revenues|37.5406|2016-08-30/ev_revenues|37.5578|2016-07-05/ev_free_cash_flow|81.8885|2016-07-12/ev_free_cash_flow|82.3805|2016-07-19/ev_free_cash_flow|82.5403|2016-07-26/ev_free_cash_flow|82.6485|2016-08-02/ev_free_cash_flow|82.6569|2016-08-09/ev_free_cash_flow|82.0366|2016-08-16/ev_free_cash_flow|81.9259|2016-08-23/ev_free_cash_flow|82.0467|2016-08-30/ev_free_cash_flow|82.0844|2016-07-05/ps_ratio|2.0176|2016-07-12/ps_ratio|2.2501|2016-07-19/ps_ratio|2.3256|2016-07-26/ps_ratio|2.3768|2016-08-02/ps_ratio|2.3809|2016-08-09/ps_ratio|2.0878|2016-08-16/ps_ratio|2.0355|2016-08-23/ps_ratio|2.0925|2016-08-30/ps_ratio|2.1104|2016-07-05/pe_ratio|7.2655|2016-07-12/pe_ratio|8.1028|2016-07-19/pe_ratio|8.3747|2016-07-26/pe_ratio|8.5589|2016-08-02/pe_ratio|8.5739|2016-08-09/pe_ratio|7.5182|2016-08-16/pe_ratio|7.3298|2016-08-23/pe_ratio|7.5353|2016-08-30/pe_ratio|7.5996|2016-07-05/price_to_book_value|0.7601|2016-07-12/price_to_book_value|0.8476|2016-07-19/price_to_book_value|0.8761|2016-07-26/price_to_book_value|0.8954|2016-08-02/price_to_book_value|0.8969|2016-08-09/price_to_book_value|0.7864|2016-08-16/price_to_book_value|0.7667|2016-08-23/price_to_book_value|0.7882|2016-08-30/price_to_book_value|0.7949|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.3557|2016-07-12/dividend_yield|1.2156|2016-07-19/dividend_yield|1.1762|2016-07-26/dividend_yield|1.1509|2016-08-02/dividend_yield|1.1489|2016-08-09/dividend_yield|1.3102|2016-08-16/dividend_yield|1.3438|2016-08-23/dividend_yield|1.3072|2016-08-30/dividend_yield|1.3525|2016-07-15/percent_of_shares_outstanding|1.1261|2016-07-29/percent_of_shares_outstanding|1.0563|2016-08-15/percent_of_shares_outstanding|0.9909|2016-08-31/percent_of_shares_outstanding|0.8519|2016-07-05/price|33.93|2016-07-19/price|39.11|2016-08-02/price|40.04|2016-08-16/price|34.23|2016-08-30/price|35.49|2016-07-05/total_return_price|32.1769|2016-07-19/total_return_price|37.0893|2016-08-02/total_return_price|37.9713|2016-08-16/total_return_price|32.4614|2016-08-30/total_return_price|33.7726|2016-07-05/enterprise_value|27661.1177|2016-07-12/enterprise_value|27827.2974|2016-07-19/enterprise_value|27881.2739|2016-07-26/enterprise_value|27917.825|2016-08-02/enterprise_value|27920.6719|2016-08-09/enterprise_value|27711.1568|2016-08-16/enterprise_value|27673.7585|2016-08-23/enterprise_value|27714.5566|2016-08-30/enterprise_value|27727.306
russ2000_0708|NNI|201609|646.244|179.525||107.505|198.276|25688.515|134.345|25385.931||1972.085|1971.862||37.7898|111.0987|82.5915|0.9707|2.35|8.4625|0.8852||12.8396|1.2146|38.5791|1.0884|42.6422|1.98|0.12|233.078||63.743|132.078|84.294|99.795|39.52|37.6075|27898.573|40.03|2016-10-04/ev_revenues|34.2199|2016-10-11/ev_revenues|34.1978|2016-10-18/ev_revenues|34.1304|2016-10-25/ev_revenues|34.174|2016-11-01/ev_revenues|34.1104|2016-11-08/ev_revenues|34.1689|2016-11-15/ev_revenues|34.7232|2016-11-22/ev_revenues|34.8634|2016-11-29/ev_revenues|34.7715|2016-10-04/ev_free_cash_flow|91.9884|2016-10-11/ev_free_cash_flow|91.929|2016-10-18/ev_free_cash_flow|91.7479|2016-10-25/ev_free_cash_flow|91.8653|2016-11-01/ev_free_cash_flow|91.6941|2016-11-08/ev_free_cash_flow|91.8515|2016-11-15/ev_free_cash_flow|93.3415|2016-11-22/ev_free_cash_flow|93.7183|2016-11-29/ev_free_cash_flow|93.4714|2016-10-04/ps_ratio|2.2306|2016-10-11/ps_ratio|2.208|2016-10-18/ps_ratio|2.1391|2016-10-25/ps_ratio|2.1837|2016-11-01/ps_ratio|2.1264|2016-11-08/ps_ratio|2.1865|2016-11-15/ps_ratio|2.7557|2016-11-22/ps_ratio|2.8997|2016-11-29/ps_ratio|2.8054|2016-10-04/pe_ratio|7.2734|2016-10-11/pe_ratio|7.1996|2016-10-18/pe_ratio|6.9748|2016-10-25/pe_ratio|7.1205|2016-11-01/pe_ratio|6.9335|2016-11-08/pe_ratio|7.1295|2016-11-15/pe_ratio|8.9856|2016-11-22/pe_ratio|9.455|2016-11-29/pe_ratio|9.1475|2016-10-04/price_to_book_value|0.8677|2016-10-11/price_to_book_value|0.859|2016-10-18/price_to_book_value|0.8321|2016-10-25/price_to_book_value|0.8495|2016-11-01/price_to_book_value|0.8242|2016-11-08/price_to_book_value|0.8475|2016-11-15/price_to_book_value|1.0681|2016-11-22/price_to_book_value|1.1239|2016-11-29/price_to_book_value|1.0873|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.1869|2016-10-11/dividend_yield|1.1991|2016-10-18/dividend_yield|1.2378|2016-10-25/dividend_yield|1.2124|2016-11-01/dividend_yield|1.2451|2016-11-08/dividend_yield|1.2109|2016-11-15/dividend_yield|0.9608|2016-11-22/dividend_yield|0.9131|2016-11-29/dividend_yield|0.9831|2016-10-14/percent_of_shares_outstanding|1.0315|2016-10-31/percent_of_shares_outstanding|1.0611|2016-11-15/percent_of_shares_outstanding|1.0921|2016-11-30/percent_of_shares_outstanding|0.6645|2016-10-11/price|40.03|2016-10-25/price|39.59|2016-11-08/price|39.64|2016-11-22/price|52.57|2016-10-11/total_return_price|38.0929|2016-10-25/total_return_price|37.6742|2016-11-08/total_return_price|37.7217|2016-11-22/total_return_price|50.026|2016-10-04/enterprise_value|26861.6352|2016-10-11/enterprise_value|26844.2855|2016-10-18/enterprise_value|26791.3901|2016-10-25/enterprise_value|26825.6663|2016-11-01/enterprise_value|26775.6783|2016-11-08/enterprise_value|26821.634|2016-11-15/enterprise_value|27256.7376|2016-11-22/enterprise_value|27366.7783|2016-11-29/enterprise_value|27294.6826
russ2000_0708|NNI|201612|715.94|176.142||123.786|195.125|25122.17|165.379|24746.316||2061.655|2056.084||34.8054|103.7521|93.5624|0.9796|2.8401|9.2608|1.1008||11.9654|0.9711|43.1049|0.3984|42.3119|2.32|0.14|259.475||64.394|153.06|98.346|78.961|52.88|50.4572|27321.2442|51.53|2017-01-03/ev_revenues|33.1075|2017-01-10/ev_revenues|33.0803|2017-01-17/ev_revenues|33.0155|2017-01-24/ev_revenues|33.0641|2017-01-31/ev_revenues|32.9768|2017-02-07/ev_revenues|32.9935|2017-02-14/ev_revenues|33.1022|2017-02-21/ev_revenues|33.063|2017-02-28/ev_revenues|32.7551|2017-01-03/ev_free_cash_flow|114.6728|2017-01-10/ev_free_cash_flow|114.5787|2017-01-17/ev_free_cash_flow|114.3542|2017-01-24/ev_free_cash_flow|114.5225|2017-01-31/ev_free_cash_flow|114.22|2017-02-07/ev_free_cash_flow|114.2779|2017-02-14/ev_free_cash_flow|114.6545|2017-02-21/ev_free_cash_flow|114.5187|2017-02-28/ev_free_cash_flow|113.4522|2017-01-03/ps_ratio|2.7294|2017-01-10/ps_ratio|2.7018|2017-01-17/ps_ratio|2.6361|2017-01-24/ps_ratio|2.6854|2017-01-31/ps_ratio|2.5969|2017-02-07/ps_ratio|2.6139|2017-02-14/ps_ratio|2.7241|2017-02-21/ps_ratio|2.6843|2017-02-28/ps_ratio|2.3724|2017-01-03/pe_ratio|8.5598|2017-01-10/pe_ratio|8.4734|2017-01-17/pe_ratio|8.2674|2017-01-24/pe_ratio|8.4219|2017-01-31/pe_ratio|8.1445|2017-02-07/pe_ratio|8.1977|2017-02-14/pe_ratio|8.5432|2017-02-21/pe_ratio|8.4186|2017-02-28/pe_ratio|7.4402|2017-01-03/price_to_book_value|1.0524|2017-01-10/price_to_book_value|1.0418|2017-01-17/price_to_book_value|1.0164|2017-01-24/price_to_book_value|1.0354|2017-01-31/price_to_book_value|1.0013|2017-02-07/price_to_book_value|1.0078|2017-02-14/price_to_book_value|1.0503|2017-02-21/price_to_book_value|1.035|2017-02-28/price_to_book_value|0.9147|2017-01-03/peg_ratio|3.8782|2017-01-10/peg_ratio|3.8391|2017-01-17/peg_ratio|3.7458|2017-01-24/peg_ratio|3.8158|2017-01-31/peg_ratio|3.6901|2017-02-07/peg_ratio|3.7142|2017-02-14/peg_ratio|3.8707|2017-02-21/peg_ratio|3.8143|2017-02-28/peg_ratio|3.371|2017-01-03/dividend_yield|0.9703|2017-01-10/dividend_yield|0.9802|2017-01-17/dividend_yield|1.0046|2017-01-24/dividend_yield|0.9862|2017-01-31/dividend_yield|1.0198|2017-02-07/dividend_yield|1.0132|2017-02-14/dividend_yield|0.9722|2017-02-21/dividend_yield|0.9866|2017-02-28/dividend_yield|1.161|2017-01-13/percent_of_shares_outstanding|0.3809|2017-01-31/percent_of_shares_outstanding|0.4024|2017-02-15/percent_of_shares_outstanding|0.4309|2017-02-28/percent_of_shares_outstanding|0.4247|2017-01-03/price|51.53|2017-01-17/price|49.77|2017-01-31/price|49.03|2017-02-14/price|51.43|2017-02-28/price|44.79|2017-01-03/total_return_price|49.1691|2017-01-17/total_return_price|47.4897|2017-01-31/total_return_price|46.7836|2017-02-14/total_return_price|49.0737|2017-02-28/total_return_price|42.8567|2017-01-03/enterprise_value|26671.2886|2017-01-10/enterprise_value|26649.394|2017-01-17/enterprise_value|26597.1838|2017-01-24/enterprise_value|26636.3415|2017-01-31/enterprise_value|26565.9722|2017-02-07/enterprise_value|26579.4455|2017-02-14/enterprise_value|26667.0216|2017-02-21/enterprise_value|26635.4437|2017-02-28/enterprise_value|26387.389
russ2000_0708|NNI|201703|726.541|231.628||143.062|192.746|24013.553|175.126|23638.611||2108.187|2100.214||32.6349|97.4979|113.0358|0.9653|2.2505|7.0581|0.8677|3.1979|11.1919|1.2238|50.8718|0.4992|42.2919|1.18|0.14|181.461||71.863|76.675|50.026|76.925|42.49|40.656|26290.5532|44.46|2017-04-04/ev_revenues|31.0527|2017-04-11/ev_revenues|31.0885|2017-04-18/ev_revenues|31.0412|2017-04-25/ev_revenues|31.2039|2017-05-02/ev_revenues|31.1695|2017-05-09/ev_revenues|30.9913|2017-05-16/ev_revenues|30.9009|2017-05-23/ev_revenues|30.8593|2017-05-30/ev_revenues|30.8318|2017-04-04/ev_free_cash_flow|153.1973|2017-04-11/ev_free_cash_flow|153.3741|2017-04-18/ev_free_cash_flow|153.1409|2017-04-25/ev_free_cash_flow|153.9432|2017-05-02/ev_free_cash_flow|153.7735|2017-05-09/ev_free_cash_flow|152.8943|2017-05-16/ev_free_cash_flow|152.4483|2017-05-23/ev_free_cash_flow|152.2432|2017-05-30/ev_free_cash_flow|152.1074|2017-04-04/ps_ratio|2.2879|2017-04-11/ps_ratio|2.324|2017-04-18/ps_ratio|2.2764|2017-04-25/ps_ratio|2.44|2017-05-02/ps_ratio|2.4055|2017-05-09/ps_ratio|2.2262|2017-05-16/ps_ratio|2.1353|2017-05-23/ps_ratio|2.0935|2017-05-30/ps_ratio|2.0658|2017-04-04/pe_ratio|7.1872|2017-04-11/pe_ratio|7.3005|2017-04-18/pe_ratio|7.1511|2017-04-25/pe_ratio|7.665|2017-05-02/pe_ratio|7.5566|2017-05-09/pe_ratio|6.9934|2017-05-16/pe_ratio|6.7077|2017-05-23/pe_ratio|6.5764|2017-05-30/pe_ratio|6.4893|2017-04-04/price_to_book_value|0.8765|2017-04-11/price_to_book_value|0.8903|2017-04-18/price_to_book_value|0.8721|2017-04-25/price_to_book_value|0.9348|2017-05-02/price_to_book_value|0.9215|2017-05-09/price_to_book_value|0.8528|2017-05-16/price_to_book_value|0.818|2017-05-23/price_to_book_value|0.802|2017-05-30/price_to_book_value|0.7914|2017-04-04/peg_ratio|0.8214|2017-04-11/peg_ratio|0.8343|2017-04-18/peg_ratio|0.8173|2017-04-25/peg_ratio|0.876|2017-05-02/peg_ratio|0.8636|2017-05-09/peg_ratio|0.7992|2017-05-16/peg_ratio|0.7666|2017-05-23/peg_ratio|0.7516|2017-05-30/peg_ratio|0.7416|2017-04-04/dividend_yield|1.188|2017-04-11/dividend_yield|1.1696|2017-04-18/dividend_yield|1.194|2017-04-25/dividend_yield|1.114|2017-05-02/dividend_yield|1.1299|2017-05-09/dividend_yield|1.2209|2017-05-16/dividend_yield|1.273|2017-05-23/dividend_yield|1.2984|2017-05-30/dividend_yield|1.3664|2017-04-13/percent_of_shares_outstanding|0.5087|2017-04-28/percent_of_shares_outstanding|0.5757|2017-05-15/percent_of_shares_outstanding|0.6421|2017-05-31/percent_of_shares_outstanding|0.757|2017-04-11/price|44.46|2017-04-25/price|46.68|2017-05-09/price|42.59|2017-05-23/price|40.05|2017-04-11/total_return_price|42.541|2017-04-25/total_return_price|44.6651|2017-05-09/total_return_price|40.7517|2017-05-23/total_return_price|38.3213|2017-04-04/enterprise_value|25230.2105|2017-04-11/enterprise_value|25259.3403|2017-04-18/enterprise_value|25220.9227|2017-04-25/enterprise_value|25353.0622|2017-05-02/enterprise_value|25325.1161|2017-05-09/enterprise_value|25180.3176|2017-05-16/enterprise_value|25106.863|2017-05-23/enterprise_value|25073.0908|2017-05-30/enterprise_value|25050.7167
russ2000_0708|NNI|201706|685.077|186.413||181.098|190.389|23192.678|183.964|22837.186||2115.194|2110.158||31.1861|94.0578|153.8556|0.9709|2.4223|7.6092|0.9279|0.8696|10.7748|1.1653|49.2299|0.6873|42.3265|0.68|0.14|150.568||74.628|40.683|28.737|79.842|45.95|44.1226|25338.625|46.87|2017-07-05/ev_revenues|29.8104|2017-07-12/ev_revenues|29.9028|2017-07-19/ev_revenues|29.9018|2017-07-26/ev_revenues|29.8987|2017-08-02/ev_revenues|29.8456|2017-08-09/ev_revenues|29.7675|2017-08-16/ev_revenues|29.755|2017-08-23/ev_revenues|29.7182|2017-08-30/ev_revenues|29.7937|2017-07-05/ev_free_cash_flow|128.6707|2017-07-12/ev_free_cash_flow|129.0694|2017-07-19/ev_free_cash_flow|129.065|2017-07-26/ev_free_cash_flow|129.0519|2017-08-02/ev_free_cash_flow|128.8227|2017-08-09/ev_free_cash_flow|128.4857|2017-08-16/ev_free_cash_flow|128.4314|2017-08-23/ev_free_cash_flow|128.2726|2017-08-30/ev_free_cash_flow|128.5988|2017-07-05/ps_ratio|2.4097|2017-07-12/ps_ratio|2.5032|2017-07-19/ps_ratio|2.5022|2017-07-26/ps_ratio|2.4991|2017-08-02/ps_ratio|2.4636|2017-08-09/ps_ratio|2.384|2017-08-16/ps_ratio|2.3711|2017-08-23/ps_ratio|2.3336|2017-08-30/ps_ratio|2.4107|2017-07-05/pe_ratio|7.6088|2017-07-12/pe_ratio|7.9042|2017-07-19/pe_ratio|7.901|2017-07-26/pe_ratio|7.8912|2017-08-02/pe_ratio|7.7792|2017-08-09/pe_ratio|7.5276|2017-08-16/pe_ratio|7.487|2017-08-23/pe_ratio|7.3685|2017-08-30/pe_ratio|7.612|2017-07-05/price_to_book_value|0.9274|2017-07-12/price_to_book_value|0.9634|2017-07-19/price_to_book_value|0.963|2017-07-26/price_to_book_value|0.9618|2017-08-02/price_to_book_value|0.9411|2017-08-09/price_to_book_value|0.9106|2017-08-16/price_to_book_value|0.9057|2017-08-23/price_to_book_value|0.8914|2017-08-30/price_to_book_value|0.9209|2017-07-05/peg_ratio|0.2385|2017-07-12/peg_ratio|0.2477|2017-07-19/peg_ratio|0.2476|2017-07-26/peg_ratio|0.2473|2017-08-02/peg_ratio|0.2438|2017-08-09/peg_ratio|0.2359|2017-08-16/peg_ratio|0.2347|2017-08-23/peg_ratio|0.2309|2017-08-30/peg_ratio|0.2386|2017-07-05/dividend_yield|1.1521|2017-07-12/dividend_yield|1.1091|2017-07-19/dividend_yield|1.1095|2017-07-26/dividend_yield|1.1109|2017-08-02/dividend_yield|1.1269|2017-08-09/dividend_yield|1.1645|2017-08-16/dividend_yield|1.1709|2017-08-23/dividend_yield|1.1897|2017-08-30/dividend_yield|1.1943|2017-07-14/percent_of_shares_outstanding|0.704|2017-07-31/percent_of_shares_outstanding|0.7833|2017-08-15/percent_of_shares_outstanding|0.9099|2017-08-31/percent_of_shares_outstanding|1.1226|2017-07-05/price|46.87|2017-07-19/price|48.67|2017-08-02/price|47.92|2017-08-16/price|46.12|2017-08-30/price|46.89|2017-07-05/total_return_price|45.006|2017-07-19/total_return_price|46.7344|2017-08-02/total_return_price|46.0142|2017-08-16/total_return_price|44.2858|2017-08-30/total_return_price|45.1605|2017-07-05/enterprise_value|24581.1196|2017-07-12/enterprise_value|24657.2877|2017-07-19/enterprise_value|24656.4507|2017-07-26/enterprise_value|24653.9397|2017-08-02/enterprise_value|24610.1692|2017-08-09/enterprise_value|24545.7825|2017-08-16/enterprise_value|24535.3976|2017-08-23/enterprise_value|24505.0735|2017-08-30/enterprise_value|24567.3832
russ2000_0708|NNI|201709|847.822|329.804||208.441|188.054|22638.27|363.123|22060.384||2111.851|2106.895||30.0416|107.4032|129.6686|0.9688|2.6636|8.4107|1.0175|0.2636|10.5312|1.0809|44.8371|0.9028|41.5533|1.11|0.14|186.139||74.193|69.097|46.303|75.237|51.81|49.8991|24771.759|50.88|2017-10-04/ev_revenues|30.8579|2017-10-11/ev_revenues|30.8763|2017-10-18/ev_revenues|30.8994|2017-10-25/ev_revenues|31.274|2017-11-01/ev_revenues|31.2512|2017-11-08/ev_revenues|30.9093|2017-11-15/ev_revenues|30.9208|2017-11-22/ev_revenues|30.9676|2017-11-29/ev_revenues|31.1104|2017-10-04/ev_free_cash_flow|158.9039|2017-10-11/ev_free_cash_flow|158.9987|2017-10-18/ev_free_cash_flow|159.1179|2017-10-25/ev_free_cash_flow|161.0469|2017-11-01/ev_free_cash_flow|160.9295|2017-11-08/ev_free_cash_flow|159.1686|2017-11-15/ev_free_cash_flow|159.2282|2017-11-22/ev_free_cash_flow|159.4689|2017-11-29/ev_free_cash_flow|160.2046|2017-10-04/ps_ratio|2.7369|2017-10-11/ps_ratio|2.7559|2017-10-18/ps_ratio|2.7797|2017-10-25/ps_ratio|3.1654|2017-11-01/ps_ratio|3.147|2017-11-08/ps_ratio|2.7944|2017-11-15/ps_ratio|2.8063|2017-11-22/ps_ratio|2.8545|2017-11-29/ps_ratio|3.0018|2017-10-04/pe_ratio|9.552|2017-10-11/pe_ratio|9.6181|2017-10-18/pe_ratio|9.7013|2017-10-25/pe_ratio|11.0473|2017-11-01/pe_ratio|10.983|2017-11-08/pe_ratio|9.7524|2017-11-15/pe_ratio|9.794|2017-11-22/pe_ratio|9.9622|2017-11-29/pe_ratio|10.4764|2017-10-04/price_to_book_value|0.9789|2017-10-11/price_to_book_value|0.9857|2017-10-18/price_to_book_value|0.9942|2017-10-25/price_to_book_value|1.1322|2017-11-01/price_to_book_value|1.1238|2017-11-08/price_to_book_value|0.9979|2017-11-15/price_to_book_value|1.0021|2017-11-22/price_to_book_value|1.0193|2017-11-29/price_to_book_value|1.0719|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|1.1083|2017-10-11/dividend_yield|1.1006|2017-10-18/dividend_yield|1.0912|2017-10-25/dividend_yield|0.9582|2017-11-01/dividend_yield|0.9639|2017-11-08/dividend_yield|1.0855|2017-11-15/dividend_yield|1.0809|2017-11-22/dividend_yield|1.0626|2017-11-29/dividend_yield|1.0105|2017-10-13/percent_of_shares_outstanding|1.0173|2017-10-31/percent_of_shares_outstanding|0.8476|2017-11-15/percent_of_shares_outstanding|0.8626|2017-11-30/percent_of_shares_outstanding|0.9681|2017-10-11/price|50.88|2017-10-25/price|58.44|2017-11-08/price|51.59|2017-11-22/price|52.7|2017-10-11/total_return_price|49.0034|2017-10-25/total_return_price|56.2845|2017-11-08/total_return_price|49.6872|2017-11-22/total_return_price|50.7562|2017-10-04/enterprise_value|23996.3979|2017-10-11/enterprise_value|24010.7174|2017-10-18/enterprise_value|24028.7192|2017-10-25/enterprise_value|24320.0197|2017-11-01/enterprise_value|24302.2921|2017-11-08/enterprise_value|24036.3762|2017-11-15/enterprise_value|24045.3626|2017-11-22/enterprise_value|24081.7167|2017-11-29/enterprise_value|24192.8214
russ2000_0708|NNI|201712|633.113|147.654||248.051|177.186|21799.048|247.16|21353.636||2149.529|2143.983||31.1351|135.4782|160.3318|0.979|3.0273|10.5652|1.081||9.9355|1.0378|39.5759|0.8095|41.0042|1.17|0.16|194.934||81.201|40.23|48.101|73.236|53.63|51.8015|24212.0196|54.38|2018-01-03/ev_revenues|32.8761|2018-01-10/ev_revenues|32.8469|2018-01-17/ev_revenues|32.8229|2018-01-24/ev_revenues|32.7977|2018-01-31/ev_revenues|32.7464|2018-02-07/ev_revenues|32.6142|2018-02-14/ev_revenues|32.6954|2018-02-21/ev_revenues|32.8019|2018-02-28/ev_revenues|32.9208|2018-01-03/ev_free_cash_flow|141.0065|2018-01-10/ev_free_cash_flow|140.8814|2018-01-17/ev_free_cash_flow|140.7783|2018-01-24/ev_free_cash_flow|140.6703|2018-01-31/ev_free_cash_flow|140.45|2018-02-07/ev_free_cash_flow|139.883|2018-02-14/ev_free_cash_flow|140.2316|2018-02-21/ev_free_cash_flow|140.6881|2018-02-28/ev_free_cash_flow|141.1981|2018-01-03/ps_ratio|3.1871|2018-01-10/ps_ratio|3.1572|2018-01-17/ps_ratio|3.1326|2018-01-24/ps_ratio|3.1068|2018-01-31/ps_ratio|3.0541|2018-02-07/ps_ratio|2.9187|2018-02-14/ps_ratio|3.0019|2018-02-21/ps_ratio|3.1109|2018-02-28/ps_ratio|3.2434|2018-01-03/pe_ratio|13.1353|2018-01-10/pe_ratio|13.0121|2018-01-17/pe_ratio|12.9106|2018-01-24/pe_ratio|12.8043|2018-01-31/pe_ratio|12.587|2018-02-07/pe_ratio|12.029|2018-02-14/pe_ratio|12.372|2018-02-21/pe_ratio|12.8213|2018-02-28/pe_ratio|13.3672|2018-01-03/price_to_book_value|1.0324|2018-01-10/price_to_book_value|1.0228|2018-01-17/price_to_book_value|1.0148|2018-01-24/price_to_book_value|1.0064|2018-01-31/price_to_book_value|0.9894|2018-02-07/price_to_book_value|0.9455|2018-02-14/price_to_book_value|0.9725|2018-02-21/price_to_book_value|1.0078|2018-02-28/price_to_book_value|1.0473|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.0666|2018-01-10/dividend_yield|1.0767|2018-01-17/dividend_yield|1.0851|2018-01-24/dividend_yield|1.0941|2018-01-31/dividend_yield|1.113|2018-02-07/dividend_yield|1.1647|2018-02-14/dividend_yield|1.1324|2018-02-21/dividend_yield|1.0927|2018-02-28/dividend_yield|1.0842|2018-01-12/percent_of_shares_outstanding|0.7238|2018-01-31/percent_of_shares_outstanding|0.5479|2018-02-15/percent_of_shares_outstanding|0.7451|2018-02-28/percent_of_shares_outstanding|0.8911|2018-01-03/price|54.38|2018-01-17/price|53.45|2018-01-31/price|52.11|2018-02-14/price|51.22|2018-02-28/price|55.34|2018-01-03/total_return_price|52.5259|2018-01-17/total_return_price|51.6276|2018-01-31/total_return_price|50.3333|2018-02-14/total_return_price|49.4737|2018-02-28/total_return_price|53.6189|2018-01-03/enterprise_value|23444.0302|2018-01-10/enterprise_value|23423.2171|2018-01-17/enterprise_value|23406.0768|2018-01-24/enterprise_value|23388.1204|2018-01-31/enterprise_value|23351.5007|2018-02-07/enterprise_value|23257.2246|2018-02-14/enterprise_value|23315.1779|2018-02-21/enterprise_value|23391.0886|2018-02-28/enterprise_value|23475.8754
russ2000_0708|NNI|201803|737.551|168.498||299.837|265.648|21653.176|332.767|21082.95||2235.753|2231.875||32.7439|97.8819|140.4396|0.971|3.0617|12.6184|0.9886||9.4945|1.1485|37.0142|0.7733|40.9505|2.78|0.16|301.678||96.643|149.161|113.925|67.307|52.24|50.6153|23349.7748|52.86|2018-04-04/ev_revenues|27.8659|2018-04-11/ev_revenues|27.8678|2018-04-18/ev_revenues|27.8982|2018-04-25/ev_revenues|27.9138|2018-05-02/ev_revenues|27.9064|2018-05-09/ev_revenues|28.1583|2018-05-16/ev_revenues|28.3038|2018-05-23/ev_revenues|28.3423|2018-05-30/ev_revenues|28.3223|2018-04-04/ev_free_cash_flow|132.8557|2018-04-11/ev_free_cash_flow|132.865|2018-04-18/ev_free_cash_flow|133.0096|2018-04-25/ev_free_cash_flow|133.0842|2018-05-02/ev_free_cash_flow|133.0487|2018-05-09/ev_free_cash_flow|134.2496|2018-05-16/ev_free_cash_flow|134.9432|2018-05-23/ev_free_cash_flow|135.1271|2018-05-30/ev_free_cash_flow|135.0317|2018-04-04/ps_ratio|2.6279|2018-04-11/ps_ratio|2.6298|2018-04-18/ps_ratio|2.6607|2018-04-25/ps_ratio|2.6766|2018-05-02/ps_ratio|2.6741|2018-05-09/ps_ratio|2.9308|2018-05-16/ps_ratio|3.0791|2018-05-23/ps_ratio|3.1184|2018-05-30/ps_ratio|3.098|2018-04-04/pe_ratio|9.2021|2018-04-11/pe_ratio|9.2091|2018-04-18/pe_ratio|9.3171|2018-04-25/pe_ratio|9.3728|2018-05-02/pe_ratio|9.3641|2018-05-09/pe_ratio|10.2631|2018-05-16/pe_ratio|10.7822|2018-05-23/pe_ratio|10.9199|2018-05-30/pe_ratio|10.8484|2018-04-04/price_to_book_value|0.9629|2018-04-11/price_to_book_value|0.9636|2018-04-18/price_to_book_value|0.975|2018-04-25/price_to_book_value|0.9808|2018-05-02/price_to_book_value|0.978|2018-05-09/price_to_book_value|1.0719|2018-05-16/price_to_book_value|1.1261|2018-05-23/price_to_book_value|1.1405|2018-05-30/price_to_book_value|1.133|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|1.1359|2018-04-11/dividend_yield|1.1351|2018-04-18/dividend_yield|1.1219|2018-04-25/dividend_yield|1.1152|2018-05-02/dividend_yield|1.1163|2018-05-09/dividend_yield|1.0185|2018-05-16/dividend_yield|0.9695|2018-05-23/dividend_yield|0.9572|2018-05-30/dividend_yield|0.9635|2018-04-13/percent_of_shares_outstanding|0.8378|2018-04-30/percent_of_shares_outstanding|0.8304|2018-05-15/percent_of_shares_outstanding|0.7189|2018-05-31/percent_of_shares_outstanding|0.6514|2018-04-11/price|52.86|2018-04-25/price|53.8|2018-05-09/price|58.91|2018-05-23/price|62.68|2018-04-11/total_return_price|51.216|2018-04-25/total_return_price|52.1268|2018-05-09/total_return_price|57.0779|2018-05-23/total_return_price|60.7306|2018-04-04/enterprise_value|23221.1774|2018-04-11/enterprise_value|23222.8077|2018-04-18/enterprise_value|23248.0779|2018-04-25/enterprise_value|23261.1205|2018-05-02/enterprise_value|23254.9116|2018-05-09/enterprise_value|23464.824|2018-05-16/enterprise_value|23586.0525|2018-05-23/enterprise_value|23618.1903|2018-05-30/enterprise_value|23601.5112
russ2000_0708|NNI|201806|833.773|165.22||328.016|256.291|22922.541|387.986|22303.417||2276.869|2271.171||28.1451|95.8089|134.1868|0.9796|2.9174|10.216|1.067||9.8681|1.0573|13.2851|0.5463|40.8866|1.21|0.16|239.571||111.118|63.05|49.435|57.739|61.22|59.4688|23453.8402|60.45|2018-07-05/ev_revenues|26.8662|2018-07-12/ev_revenues|26.8742|2018-07-19/ev_revenues|26.8976|2018-07-26/ev_revenues|26.8375|2018-08-02/ev_revenues|26.8287|2018-08-09/ev_revenues|26.7075|2018-08-16/ev_revenues|26.6978|2018-08-23/ev_revenues|26.7305|2018-08-30/ev_revenues|26.7438|2018-07-05/ev_free_cash_flow|360.2744|2018-07-12/ev_free_cash_flow|360.3812|2018-07-19/ev_free_cash_flow|360.6956|2018-07-23/ev_free_cash_flow|361.0515|2018-07-30/ev_free_cash_flow|358.9279|2018-08-06/ev_free_cash_flow|359.3146|2018-08-13/ev_free_cash_flow|358.674|2018-08-20/ev_free_cash_flow|358.6028|2018-08-27/ev_free_cash_flow|358.585|2018-07-05/ps_ratio|2.6937|2018-07-12/ps_ratio|2.7017|2018-07-19/ps_ratio|2.7253|2018-07-26/ps_ratio|2.6647|2018-08-02/ps_ratio|2.6558|2018-08-09/ps_ratio|2.5337|2018-08-16/ps_ratio|2.5239|2018-08-23/ps_ratio|2.5569|2018-08-30/ps_ratio|2.5702|2018-07-05/pe_ratio|9.6411|2018-07-12/pe_ratio|9.6699|2018-07-19/pe_ratio|9.7544|2018-07-26/pe_ratio|9.5375|2018-08-02/pe_ratio|9.5056|2018-08-09/pe_ratio|9.0686|2018-08-16/pe_ratio|9.0335|2018-08-23/pe_ratio|9.1515|2018-08-30/pe_ratio|9.1994|2018-07-05/price_to_book_value|1.0832|2018-07-12/price_to_book_value|1.0864|2018-07-19/price_to_book_value|1.0959|2018-07-26/price_to_book_value|1.0716|2018-08-02/price_to_book_value|1.068|2018-08-09/price_to_book_value|1.0189|2018-08-16/price_to_book_value|1.015|2018-08-23/price_to_book_value|1.0282|2018-08-30/price_to_book_value|1.0336|2018-07-05/peg_ratio|5.399|2018-07-12/peg_ratio|5.4151|2018-07-19/peg_ratio|5.4625|2018-07-23/peg_ratio|5.516|2018-07-30/peg_ratio|5.1963|2018-08-06/peg_ratio|5.2544|2018-08-13/peg_ratio|5.1579|2018-08-20/peg_ratio|5.1472|2018-08-27/peg_ratio|5.1445|2018-07-05/dividend_yield|1.0256|2018-07-12/dividend_yield|1.0226|2018-07-19/dividend_yield|1.0137|2018-07-26/dividend_yield|1.0368|2018-08-02/dividend_yield|1.0403|2018-08-09/dividend_yield|1.0904|2018-08-16/dividend_yield|1.0946|2018-08-23/dividend_yield|1.0805|2018-08-30/dividend_yield|1.1096|2018-07-13/percent_of_shares_outstanding|0.4531|2018-07-31/percent_of_shares_outstanding|0.5747|2018-08-15/percent_of_shares_outstanding|0.5895|2018-08-31/percent_of_shares_outstanding|0.5369|2018-07-05/price|60.45|2018-07-19/price|61.16|2018-08-02/price|59.6|2018-08-16/price|56.64|2018-08-30/price|57.68|2018-07-05/total_return_price|58.7209|2018-07-19/total_return_price|59.4106|2018-08-02/total_return_price|57.8952|2018-08-16/total_return_price|55.0199|2018-08-30/total_return_price|56.1887|2018-07-05/enterprise_value|24779.3138|2018-07-12/enterprise_value|24786.6577|2018-07-19/enterprise_value|24808.2815|2018-07-26/enterprise_value|24752.7941|2018-08-02/enterprise_value|24744.7176|2018-08-09/enterprise_value|24632.9229|2018-08-16/enterprise_value|24623.9466|2018-08-23/enterprise_value|24654.1394|2018-08-30/enterprise_value|24666.3797
russ2000_0708|NNI|201809|877.294|157.72||339.73|249.462|22777.797|409.249|22095.657||2316.864|2307.573||26.7141|96.0623|358.1223|0.9734|2.5404|9.0925|1.0216|5.0748|9.6041|1.1226|6.6374|0.5846|40.989|1.05|0.16|249.866||114.172|57.008|42.927|59.773|57.01|55.536|24639.043|54.69|2018-10-04/ev_revenues|24.7369|2018-10-11/ev_revenues|24.6802|2018-10-18/ev_revenues|24.7278|2018-10-25/ev_revenues|24.7315|2018-11-01/ev_revenues|24.7528|2018-11-08/ev_revenues|24.7251|2018-11-15/ev_revenues|24.6462|2018-11-23/ev_revenues|24.6235|2018-11-30/ev_revenues|24.6656|2018-10-02/ev_free_cash_flow|183.8171|2018-10-09/ev_free_cash_flow|183.4763|2018-10-16/ev_free_cash_flow|183.7219|2018-10-23/ev_free_cash_flow|183.4026|2018-10-30/ev_free_cash_flow|183.5162|2018-11-06/ev_free_cash_flow|183.6126|2018-11-13/ev_free_cash_flow|182.8128|2018-11-20/ev_free_cash_flow|182.3011|2018-11-27/ev_free_cash_flow|182.7331|2018-10-04/ps_ratio|2.3286|2018-10-11/ps_ratio|2.2717|2018-10-18/ps_ratio|2.3194|2018-10-25/ps_ratio|2.3232|2018-11-01/ps_ratio|2.3493|2018-11-08/ps_ratio|2.3215|2018-11-15/ps_ratio|2.2422|2018-11-23/ps_ratio|2.2193|2018-11-30/ps_ratio|2.2617|2018-10-04/pe_ratio|9.0274|2018-10-11/pe_ratio|8.8068|2018-10-18/pe_ratio|8.9919|2018-10-25/pe_ratio|9.0064|2018-11-01/pe_ratio|9.1079|2018-11-08/pe_ratio|9|2018-11-15/pe_ratio|8.6924|2018-11-23/pe_ratio|8.6039|2018-11-30/pe_ratio|8.7681|2018-10-04/price_to_book_value|0.9875|2018-10-11/price_to_book_value|0.9633|2018-10-18/price_to_book_value|0.9836|2018-10-25/price_to_book_value|0.9852|2018-11-01/price_to_book_value|0.9942|2018-11-08/price_to_book_value|0.9824|2018-11-15/price_to_book_value|0.9489|2018-11-23/price_to_book_value|0.9392|2018-11-30/price_to_book_value|0.9571|2018-10-02/peg_ratio|0.5279|2018-10-09/peg_ratio|0.5176|2018-10-16/peg_ratio|0.525|2018-10-23/peg_ratio|0.5154|2018-10-30/peg_ratio|0.5188|2018-11-06/peg_ratio|0.5228|2018-11-13/peg_ratio|0.4986|2018-11-20/peg_ratio|0.4831|2018-11-27/peg_ratio|0.4962|2018-10-04/dividend_yield|1.1416|2018-10-11/dividend_yield|1.1702|2018-10-18/dividend_yield|1.1461|2018-10-25/dividend_yield|1.1443|2018-11-01/dividend_yield|1.1315|2018-11-08/dividend_yield|1.1451|2018-11-15/dividend_yield|1.1856|2018-11-23/dividend_yield|1.1978|2018-11-30/dividend_yield|1.2121|2018-10-15/percent_of_shares_outstanding|0.5153|2018-10-31/percent_of_shares_outstanding|0.5921|2018-11-15/percent_of_shares_outstanding|0.5992|2018-11-30/percent_of_shares_outstanding|0.686|2018-10-11/price|54.69|2018-10-25/price|55.93|2018-11-08/price|55.89|2018-11-23/price|53.43|2018-10-11/total_return_price|53.276|2018-10-25/total_return_price|54.4839|2018-11-08/total_return_price|54.445|2018-11-23/total_return_price|52.0486|2018-10-04/enterprise_value|24391.808|2018-10-11/enterprise_value|24335.8978|2018-10-18/enterprise_value|24382.8297|2018-10-25/enterprise_value|24386.5027|2018-11-01/enterprise_value|24407.4678|2018-11-08/enterprise_value|24380.1811|2018-11-15/enterprise_value|24302.3935|2018-11-23/enterprise_value|24279.9939|2018-11-30/enterprise_value|24321.5349
russ2000_0708|NNI|201812|948.953|192.034||344.784|271.202|22906.189|741.357|21908.74||2304.464|2299.556||24.5645|105.9357|181.8721|0.9573|2.1599|8.3736|0.9141|0.4702|9.6416|1.2692|3.5523|0.7939|40.8096|0.53|0.18|219.287||114.247|17.076|21.626|69.539|48.21|47.1184|24221.755|54.4|2019-01-04/ev_revenues|23.9776|2019-01-11/ev_revenues|23.9346|2019-01-18/ev_revenues|23.9765|2019-01-25/ev_revenues|23.9219|2019-02-01/ev_revenues|23.8786|2019-02-08/ev_revenues|23.8663|2019-02-15/ev_revenues|23.9312|2019-02-22/ev_revenues|23.9638|2019-01-02/ev_free_cash_flow|165.7704|2019-01-09/ev_free_cash_flow|165.8808|2019-01-16/ev_free_cash_flow|165.9222|2019-01-23/ev_free_cash_flow|165.729|2019-01-30/ev_free_cash_flow|165.591|2019-02-06/ev_free_cash_flow|165.4048|2019-02-13/ev_free_cash_flow|165.6528|2019-02-20/ev_free_cash_flow|166.1543|2019-02-27/ev_free_cash_flow|165.7438|2019-01-04/ps_ratio|2.2025|2019-01-11/ps_ratio|2.1588|2019-01-18/ps_ratio|2.2013|2019-01-25/ps_ratio|2.1459|2019-02-01/ps_ratio|2.1054|2019-02-08/ps_ratio|2.0928|2019-02-15/ps_ratio|2.1588|2019-02-22/ps_ratio|2.192|2019-01-04/pe_ratio|9.7666|2019-01-11/pe_ratio|9.5727|2019-01-18/pe_ratio|9.7612|2019-01-25/pe_ratio|9.5153|2019-02-01/pe_ratio|9.3357|2019-02-08/pe_ratio|9.2801|2019-02-15/pe_ratio|9.5727|2019-02-22/pe_ratio|9.7199|2019-01-04/price_to_book_value|0.9503|2019-01-11/price_to_book_value|0.9315|2019-01-18/price_to_book_value|0.9498|2019-01-25/price_to_book_value|0.9259|2019-02-01/price_to_book_value|0.9069|2019-02-08/price_to_book_value|0.9015|2019-02-15/price_to_book_value|0.93|2019-02-22/price_to_book_value|0.9443|2019-01-02/peg_ratio|0.2768|2019-01-09/peg_ratio|0.2789|2019-01-16/peg_ratio|0.2796|2019-01-23/peg_ratio|0.276|2019-01-30/peg_ratio|0.2734|2019-02-06/peg_ratio|0.2703|2019-02-13/peg_ratio|0.275|2019-02-20/peg_ratio|0.2845|2019-02-27/peg_ratio|0.2767|2019-01-04/dividend_yield|1.2132|2019-01-11/dividend_yield|1.2378|2019-01-18/dividend_yield|1.2139|2019-01-25/dividend_yield|1.2453|2019-02-01/dividend_yield|1.2692|2019-02-08/dividend_yield|1.2768|2019-02-15/dividend_yield|1.2378|2019-02-22/dividend_yield|1.2191|2019-01-15/percent_of_shares_outstanding|0.6438|2019-01-31/percent_of_shares_outstanding|0.565|2019-02-15/percent_of_shares_outstanding|0.5013|2019-02-28/percent_of_shares_outstanding|0.5013|2019-01-04/price|54.4|2019-01-18/price|54.37|2019-02-01/price|52|2019-02-15/price|53.32|2019-01-04/total_return_price|53.1682|2019-01-18/total_return_price|53.1389|2019-02-01/total_return_price|50.8225|2019-02-15/total_return_price|52.1127|2019-01-04/enterprise_value|24227.0616|2019-01-11/enterprise_value|24183.5829|2019-01-18/enterprise_value|24225.8539|2019-01-25/enterprise_value|24170.7003|2019-02-01/enterprise_value|24127.0362|2019-02-08/enterprise_value|24114.5765|2019-02-15/enterprise_value|24180.0904|2019-02-22/enterprise_value|24213.0484
russ2000_0708|NNI|201903|935.75|127.548||335.07|262.707|22391.633|598.629|21515.723||2325.996|2321.407||23.9955|153.7491|166.0953|0.9676|2.2297|9.8869|0.9582|0.2862|9.3877|1.2348|-0.8989|0.5468|40.3733|1.03|0.18|239.126||111.059|53.038|41.591|58.816|55.07|54.0056|24245.1187|58.25|2019-04-05/ev_revenues|25.3026|2019-04-12/ev_revenues|25.3707|2019-04-22/ev_revenues|25.3483|2019-04-29/ev_revenues|25.3787|2019-05-06/ev_revenues|25.3577|2019-05-13/ev_revenues|25.4933|2019-05-20/ev_revenues|25.4247|2019-05-28/ev_revenues|25.415|2019-04-03/ev_free_cash_flow|-493.8402|2019-04-10/ev_free_cash_flow|-495.0802|2019-04-17/ev_free_cash_flow|-495.8986|2019-04-24/ev_free_cash_flow|-496.1466|2019-05-01/ev_free_cash_flow|-495.1105|2019-05-08/ev_free_cash_flow|-494.9871|2019-05-09/ev_free_cash_flow|-499.6521|2019-05-10/ev_free_cash_flow|-499.6521|2019-05-17/ev_free_cash_flow|-497.3237|2019-05-24/ev_free_cash_flow|-497.6528|2019-05-31/ev_free_cash_flow|-496.4928|2019-04-05/ps_ratio|2.4359|2019-04-12/ps_ratio|2.5052|2019-04-22/ps_ratio|2.4824|2019-04-29/ps_ratio|2.5134|2019-05-06/ps_ratio|2.5039|2019-05-13/ps_ratio|2.6424|2019-05-20/ps_ratio|2.5723|2019-05-28/ps_ratio|2.5624|2019-04-05/pe_ratio|14.8272|2019-04-12/pe_ratio|15.2487|2019-04-22/pe_ratio|15.1099|2019-04-29/pe_ratio|15.2984|2019-05-06/pe_ratio|15.2408|2019-05-13/pe_ratio|16.0838|2019-05-20/pe_ratio|15.6571|2019-05-28/pe_ratio|15.5969|2019-04-05/price_to_book_value|0.9762|2019-04-12/price_to_book_value|1.0039|2019-04-22/price_to_book_value|0.9948|2019-04-29/price_to_book_value|1.0072|2019-05-06/price_to_book_value|0.9986|2019-05-13/price_to_book_value|1.0539|2019-05-20/price_to_book_value|1.0259|2019-05-28/price_to_book_value|1.022|2019-04-05/dividend_yield|1.2006|2019-04-12/dividend_yield|1.1674|2019-04-22/dividend_yield|1.1781|2019-04-29/dividend_yield|1.1636|2019-05-06/dividend_yield|1.168|2019-05-13/dividend_yield|1.1068|2019-05-20/dividend_yield|1.1369|2019-05-28/dividend_yield|1.1413|2019-04-15/percent_of_shares_outstanding|0.6314|2019-04-30/percent_of_shares_outstanding|0.6003|2019-05-15/percent_of_shares_outstanding|0.5933|2019-05-31/percent_of_shares_outstanding|0.7528|2019-04-12/price|58.25|2019-04-26/price|58.53|2019-05-10/price|63.09|2019-05-24/price|60.66|2019-04-12/total_return_price|57.1242|2019-04-26/total_return_price|57.3987|2019-05-10/total_return_price|61.8706|2019-05-24/total_return_price|59.4876|2019-04-05/enterprise_value|23983.0686|2019-04-12/enterprise_value|24047.6106|2019-04-22/enterprise_value|24026.3639|2019-04-29/enterprise_value|24055.2274|2019-05-06/enterprise_value|24035.3287|2019-05-13/enterprise_value|24163.8|2019-05-20/enterprise_value|24098.7664|2019-05-28/enterprise_value|24089.5899
russ2000_0708|NNI|201906|926.94|137.285||337.418|254.389|21893.182|595.488|21034.192||2322.326|2317.115||25.3287|179.7986|-496.2483|0.9707|2.4854|15.1283|0.9868||9.1693|1.2113|3.4841|0.6971|40.0501|0.61|0.18|221.002||111.214|30.887|24.619|59.825|57.99|57.0414|24007.7704|60.95|2019-07-02/ev_revenues|25.3036|2019-07-09/ev_revenues|25.3143|2019-07-16/ev_revenues|25.2925|2019-07-23/ev_revenues|25.369|2019-07-30/ev_revenues|25.4518|2019-08-06/ev_revenues|25.4144|2019-08-13/ev_revenues|25.6241|2019-08-20/ev_revenues|25.601|2019-08-27/ev_revenues|25.5733|2019-07-05/ev_free_cash_flow|303.4821|2019-07-12/ev_free_cash_flow|302.665|2019-07-19/ev_free_cash_flow|303.1246|2019-07-26/ev_free_cash_flow|304.2787|2019-08-02/ev_free_cash_flow|304.4653|2019-08-09/ev_free_cash_flow|306.7892|2019-08-16/ev_free_cash_flow|306.4776|2019-08-23/ev_free_cash_flow|306.018|2019-08-30/ev_free_cash_flow|306.6002|2019-07-02/ps_ratio|2.588|2019-07-09/ps_ratio|2.5989|2019-07-16/ps_ratio|2.5766|2019-07-23/ps_ratio|2.6547|2019-07-30/ps_ratio|2.7394|2019-08-06/ps_ratio|2.701|2019-08-13/ps_ratio|2.9153|2019-08-20/ps_ratio|2.8917|2019-08-27/ps_ratio|2.8633|2019-07-02/pe_ratio|18.4161|2019-07-09/pe_ratio|18.4938|2019-07-16/pe_ratio|18.3354|2019-07-23/pe_ratio|18.8913|2019-07-30/pe_ratio|19.4938|2019-08-06/pe_ratio|19.2205|2019-08-13/pe_ratio|20.7453|2019-08-20/pe_ratio|20.5776|2019-08-27/pe_ratio|20.3758|2019-07-02/price_to_book_value|1.0132|2019-07-09/price_to_book_value|1.0175|2019-07-16/price_to_book_value|1.0088|2019-07-23/price_to_book_value|1.0393|2019-07-30/price_to_book_value|1.0725|2019-08-06/price_to_book_value|1.0575|2019-08-13/price_to_book_value|1.1414|2019-08-20/price_to_book_value|1.1322|2019-08-27/price_to_book_value|1.1211|2019-07-02/dividend_yield|1.1804|2019-07-09/dividend_yield|1.1755|2019-07-16/dividend_yield|1.1856|2019-07-23/dividend_yield|1.1507|2019-07-30/dividend_yield|1.1152|2019-08-06/dividend_yield|1.131|2019-08-13/dividend_yield|1.0479|2019-08-20/dividend_yield|1.0564|2019-08-27/dividend_yield|1.0669|2019-07-15/percent_of_shares_outstanding|0.6411|2019-07-31/percent_of_shares_outstanding|0.6481|2019-08-15/percent_of_shares_outstanding|0.6448|2019-08-30/percent_of_shares_outstanding|0.5379|2019-07-05/price|60.95|2019-07-19/price|60.25|2019-08-02/price|62.87|2019-08-16/price|66.81|2019-08-30/price|67.05|2019-07-05/total_return_price|59.953|2019-07-19/total_return_price|59.2644|2019-08-02/total_return_price|61.8416|2019-08-16/total_return_price|65.7171|2019-08-30/total_return_price|66.1334|2019-07-02/enterprise_value|23514.1756|2019-07-09/enterprise_value|23524.0954|2019-07-16/enterprise_value|23503.859|2019-07-23/enterprise_value|23574.8847|2019-07-30/enterprise_value|23651.8624|2019-08-06/enterprise_value|23617.1551|2019-08-13/enterprise_value|23811.9967|2019-08-20/enterprise_value|23790.5681|2019-08-27/enterprise_value|23764.7744
russ2000_0708|NNI|201909|1017.59|213.553||342.401|246.411|21582.054|361.654|20910.19||2350.15|2343.185||25.5874|191.8702|304.9046|0.9703|2.8777|20.4783|1.1267||8.8974|1.0919|16.1526|0.7488|39.8771|0.83|0.18|251.282||116.67|41.964|33.212|66.457|69.16|68.2145|23777.8696|62.6|2019-10-01/ev_revenues|24.9123|2019-10-08/ev_revenues|24.7763|2019-10-15/ev_revenues|24.8441|2019-10-22/ev_revenues|24.833|2019-10-29/ev_revenues|24.8931|2019-11-05/ev_revenues|24.902|2019-11-12/ev_revenues|24.8956|2019-11-19/ev_revenues|24.8338|2019-11-26/ev_revenues|24.8982|2019-10-04/ev_free_cash_flow|186.6218|2019-10-11/ev_free_cash_flow|186.3178|2019-10-18/ev_free_cash_flow|186.2154|2019-10-25/ev_free_cash_flow|186.3434|2019-11-01/ev_free_cash_flow|186.8229|2019-11-08/ev_free_cash_flow|186.5797|2019-11-15/ev_free_cash_flow|187.127|2019-11-22/ev_free_cash_flow|186.6821|2019-11-29/ev_free_cash_flow|187.0694|2019-10-01/ps_ratio|2.7091|2019-10-08/ps_ratio|2.5711|2019-10-15/ps_ratio|2.6399|2019-10-22/ps_ratio|2.6286|2019-10-29/ps_ratio|2.6896|2019-11-05/ps_ratio|2.6983|2019-11-12/ps_ratio|2.6918|2019-11-19/ps_ratio|2.6291|2019-11-26/ps_ratio|2.6944|2019-10-01/pe_ratio|20.8667|2019-10-08/pe_ratio|19.8033|2019-10-15/pe_ratio|20.3333|2019-10-22/pe_ratio|20.2467|2019-10-29/pe_ratio|20.7167|2019-11-05/pe_ratio|20.7833|2019-11-12/pe_ratio|20.7333|2019-11-19/pe_ratio|20.25|2019-11-26/pe_ratio|20.7533|2019-10-01/price_to_book_value|1.0572|2019-10-08/price_to_book_value|1.0034|2019-10-15/price_to_book_value|1.0302|2019-10-22/price_to_book_value|1.0258|2019-10-29/price_to_book_value|1.0496|2019-11-05/price_to_book_value|1.0532|2019-11-12/price_to_book_value|1.0506|2019-11-19/price_to_book_value|1.0261|2019-11-26/price_to_book_value|1.0516|2019-10-01/dividend_yield|1.1502|2019-10-08/dividend_yield|1.2119|2019-10-15/dividend_yield|1.1803|2019-10-22/dividend_yield|1.1854|2019-10-29/dividend_yield|1.1585|2019-11-05/dividend_yield|1.1548|2019-11-12/dividend_yield|1.1576|2019-11-19/dividend_yield|1.1852|2019-11-26/dividend_yield|1.1564|2019-10-15/percent_of_shares_outstanding|0.8002|2019-10-31/percent_of_shares_outstanding|0.6058|2019-11-15/percent_of_shares_outstanding|0.4538|2019-11-29/percent_of_shares_outstanding|0.416|2019-10-01/price|62.6|2019-10-15/price|61|2019-10-29/price|62.15|2019-11-12/price|62.2|2019-11-26/price|62.26|2019-10-01/total_return_price|61.7442|2019-10-15/total_return_price|60.1661|2019-10-29/total_return_price|61.3003|2019-11-12/total_return_price|61.3497|2019-11-26/total_return_price|61.4088|2019-10-01/enterprise_value|23185.8149|2019-10-08/enterprise_value|23059.2003|2019-10-15/enterprise_value|23122.3091|2019-10-22/enterprise_value|23111.9894|2019-10-29/enterprise_value|23167.9539|2019-11-05/enterprise_value|23176.2225|2019-11-12/enterprise_value|23170.2681|2019-11-19/enterprise_value|23112.7083|2019-11-26/enterprise_value|23172.6499
russ2000_0708|NNI|201912|1048.521|199.507||348.259|238.444|21317.876|535.041|20479.054||2386.712|2377.627||23.0016|159.7143|185.6419|0.9552|2.3689|16.4986|0.9695||8.6014|1.2706|17.8374|0.6072|39.8946|1.06|0.2|273.208||124.561|50.855|42.38|64.252|59.38|58.757|22647.81|58.39|2020-01-07/ev_revenues|23.0077|2020-01-14/ev_revenues|23.065|2020-01-21/ev_revenues|23.0484|2020-01-28/ev_revenues|23.0157|2020-02-04/ev_revenues|22.9785|2020-02-11/ev_revenues|23.0128|2020-02-18/ev_revenues|23.0083|2020-02-25/ev_revenues|22.9175|2020-01-03/ev_free_cash_flow|109.6557|2020-01-10/ev_free_cash_flow|109.8232|2020-01-17/ev_free_cash_flow|110.1177|2020-01-24/ev_free_cash_flow|110.0349|2020-01-31/ev_free_cash_flow|109.5319|2020-02-07/ev_free_cash_flow|109.6935|2020-02-14/ev_free_cash_flow|109.8341|2020-02-21/ev_free_cash_flow|109.7397|2020-02-28/ev_free_cash_flow|108.7298|2020-01-07/ps_ratio|2.375|2020-01-14/ps_ratio|2.4327|2020-01-21/ps_ratio|2.4161|2020-01-28/ps_ratio|2.3831|2020-02-04/ps_ratio|2.3453|2020-02-11/ps_ratio|2.3799|2020-02-18/ps_ratio|2.3754|2020-02-25/ps_ratio|2.2839|2020-01-07/pe_ratio|16.5411|2020-01-14/pe_ratio|16.9433|2020-01-21/pe_ratio|16.8272|2020-01-28/pe_ratio|16.5977|2020-02-04/pe_ratio|16.3343|2020-02-11/pe_ratio|16.5751|2020-02-18/pe_ratio|16.5439|2020-02-25/pe_ratio|15.9065|2020-01-07/price_to_book_value|0.972|2020-01-14/price_to_book_value|0.9956|2020-01-21/price_to_book_value|0.9888|2020-01-28/price_to_book_value|0.9753|2020-02-04/price_to_book_value|0.9599|2020-02-11/price_to_book_value|0.9741|2020-02-18/price_to_book_value|0.9723|2020-02-25/price_to_book_value|0.9348|2020-01-07/dividend_yield|1.2673|2020-01-14/dividend_yield|1.2373|2020-01-21/dividend_yield|1.2458|2020-01-28/dividend_yield|1.263|2020-02-04/dividend_yield|1.2834|2020-02-11/dividend_yield|1.2647|2020-02-18/dividend_yield|1.2671|2020-02-25/dividend_yield|1.3179|2020-01-15/percent_of_shares_outstanding|0.6086|2020-01-31/percent_of_shares_outstanding|0.4581|2020-02-14/percent_of_shares_outstanding|0.5738|2020-02-28/percent_of_shares_outstanding|0.6954|2020-01-07/price|58.39|2020-01-21/price|59.4|2020-02-04/price|57.66|2020-02-18/price|58.4|2020-01-07/total_return_price|57.7774|2020-01-21/total_return_price|58.7768|2020-02-04/total_return_price|57.055|2020-02-18/total_return_price|57.7872|2020-01-07/enterprise_value|22653.7695|2020-01-14/enterprise_value|22710.1863|2020-01-21/enterprise_value|22693.8969|2020-01-28/enterprise_value|22661.7156|2020-02-04/enterprise_value|22625.0203|2020-02-11/enterprise_value|22658.7946|2020-02-18/enterprise_value|22654.4238|2020-02-25/enterprise_value|22565.0212
russ2000_0708|NNI|202003|1091.97|261.991||351.097|231.039|20954.828|363.779|20366.73||2320.68|2310.282||22.0883|368.9675|106.69|0.9458|1.8195|30.4765|0.7798||8.8193|1.6736|22.3508|0.4396|39.9555|-1.01|0.2|251.398||119.878|-49.898|-40.532|55.073|45.41|45.0941|22019.611|45.3|2020-04-07/ev_revenues|22.0487|2020-04-14/ev_revenues|22.0839|2020-04-21/ev_revenues|21.966|2020-04-28/ev_revenues|22.1471|2020-05-05/ev_revenues|22.1222|2020-05-12/ev_revenues|22.0244|2020-05-19/ev_revenues|22.1128|2020-05-26/ev_revenues|22.2342|2020-04-03/ev_free_cash_flow|108.5753|2020-04-13/ev_free_cash_flow|109.7141|2020-04-20/ev_free_cash_flow|109.1208|2020-04-27/ev_free_cash_flow|109.843|2020-05-04/ev_free_cash_flow|109.7014|2020-05-11/ev_free_cash_flow|109.325|2020-05-18/ev_free_cash_flow|109.8749|2020-05-26/ev_free_cash_flow|110.341|2020-04-07/ps_ratio|1.7799|2020-04-14/ps_ratio|1.8151|2020-04-21/ps_ratio|1.6969|2020-04-28/ps_ratio|1.8784|2020-05-05/ps_ratio|1.8856|2020-05-12/ps_ratio|1.7859|2020-05-19/ps_ratio|1.876|2020-05-26/ps_ratio|1.9998|2020-04-07/pe_ratio|29.8121|2020-04-14/pe_ratio|30.4027|2020-04-21/pe_ratio|28.4228|2020-04-28/pe_ratio|31.4631|2020-05-05/pe_ratio|31.5839|2020-05-12/pe_ratio|29.9128|2020-05-19/pe_ratio|31.4228|2020-05-26/pe_ratio|33.4966|2020-04-07/price_to_book_value|0.7628|2020-04-14/price_to_book_value|0.7779|2020-04-21/price_to_book_value|0.7273|2020-04-28/price_to_book_value|0.8051|2020-05-05/price_to_book_value|0.7944|2020-05-12/price_to_book_value|0.7524|2020-05-19/price_to_book_value|0.7904|2020-05-26/price_to_book_value|0.8425|2020-04-07/dividend_yield|1.7109|2020-04-14/dividend_yield|1.6777|2020-04-21/dividend_yield|1.7946|2020-04-28/dividend_yield|1.6212|2020-05-05/dividend_yield|1.615|2020-05-12/dividend_yield|1.7052|2020-05-19/dividend_yield|1.6232|2020-05-26/dividend_yield|1.5227|2020-04-15/percent_of_shares_outstanding|0.3819|2020-04-30/percent_of_shares_outstanding|0.432|2020-05-15/percent_of_shares_outstanding|0.4262|2020-05-29/percent_of_shares_outstanding|0.5136|2020-04-14/price|45.3|2020-04-28/price|46.88|2020-05-12/price|44.57|2020-05-26/price|49.91|2020-04-14/total_return_price|44.9849|2020-04-28/total_return_price|46.5539|2020-05-12/total_return_price|44.2599|2020-05-26/total_return_price|49.5628|2020-04-07/enterprise_value|21980.1559|2020-04-14/enterprise_value|22015.2271|2020-04-21/enterprise_value|21897.659|2020-04-28/enterprise_value|22078.1958|2020-05-05/enterprise_value|22053.4392|2020-05-12/enterprise_value|21955.8932|2020-05-19/enterprise_value|22044.0372|2020-05-26/enterprise_value|22165.0882
russ2000_0708|NNI|202006|1140.428|209.765||350.043|223.648|20270.422|331.299|19696.158||2336.796|2331.312||19.905|175.6908|185.0882|0.9444|1.7681|15.4498|0.7846||8.4415|1.6338|28.3162|0.6027|39.2034|2.21|0.2|296.897||119.247|107.874|86.482|66.635|46.35|46.2097|21353.8091|53|2020-07-07/ev_revenues|20.0933|2020-07-14/ev_revenues|20.3142|2020-07-21/ev_revenues|20.2977|2020-07-28/ev_revenues|20.2752|2020-08-04/ev_revenues|20.3569|2020-08-11/ev_revenues|20.4588|2020-08-18/ev_revenues|20.4402|2020-08-25/ev_revenues|20.5263|2020-07-07/ev_free_cash_flow|186.8391|2020-07-14/ev_free_cash_flow|188.893|2020-07-21/ev_free_cash_flow|188.7399|2020-07-28/ev_free_cash_flow|188.5301|2020-08-04/ev_free_cash_flow|189.2904|2020-08-11/ev_free_cash_flow|190.2372|2020-08-18/ev_free_cash_flow|190.0644|2020-08-25/ev_free_cash_flow|190.865|2020-07-07/ps_ratio|1.963|2020-07-14/ps_ratio|2.1915|2020-07-21/ps_ratio|2.1744|2020-07-28/ps_ratio|2.1511|2020-08-04/ps_ratio|2.2404|2020-08-11/ps_ratio|2.3459|2020-08-18/ps_ratio|2.3267|2020-08-25/ps_ratio|2.4159|2020-07-07/pe_ratio|17.1521|2020-07-14/pe_ratio|19.1489|2020-07-21/pe_ratio|19|2020-07-28/pe_ratio|18.7961|2020-08-04/pe_ratio|19.5761|2020-08-11/pe_ratio|20.4984|2020-08-18/pe_ratio|20.3301|2020-08-25/pe_ratio|21.11|2020-07-07/price_to_book_value|0.871|2020-07-14/price_to_book_value|0.9724|2020-07-21/price_to_book_value|0.9649|2020-07-28/price_to_book_value|0.9545|2020-08-04/price_to_book_value|0.9921|2020-08-11/price_to_book_value|1.0388|2020-08-18/price_to_book_value|1.0303|2020-08-25/price_to_book_value|1.0698|2020-07-07/dividend_yield|1.4717|2020-07-14/dividend_yield|1.3182|2020-07-21/dividend_yield|1.3286|2020-07-28/dividend_yield|1.343|2020-08-04/dividend_yield|1.2895|2020-08-11/dividend_yield|1.2314|2020-08-18/dividend_yield|1.2416|2020-08-25/dividend_yield|1.1958|2020-07-15/percent_of_shares_outstanding|1.0515|2020-07-31/percent_of_shares_outstanding|0.9323|2020-08-14/percent_of_shares_outstanding|0.8007|2020-08-31/percent_of_shares_outstanding|0.6966|2020-07-07/price|53|2020-07-21/price|58.71|2020-08-04/price|60.49|2020-08-18/price|62.82|2020-07-07/total_return_price|52.8395|2020-07-21/total_return_price|58.5323|2020-08-04/total_return_price|60.3069|2020-08-18/total_return_price|62.6298|2020-07-07/enterprise_value|21555.8162|2020-07-14/enterprise_value|21792.7713|2020-07-21/enterprise_value|21775.1053|2020-07-28/enterprise_value|21750.9106|2020-08-04/enterprise_value|21838.626|2020-08-11/enterprise_value|21947.8505|2020-08-18/enterprise_value|21927.9218|2020-08-25/enterprise_value|22020.2836
russ2000_0708|NNI|202009|||||||||||||20.3637||189.3535||2.2474|19.6375|0.9952|||1.3184||0.4356||||||||||60.68|60.68|21845.9076|65.22|2020-10-06/ev_revenues|20.4956|2020-10-13/ev_revenues|20.5259|2020-10-20/ev_revenues|20.6202|2020-10-22/ev_revenues|20.5434|2020-10-06/ev_free_cash_flow|190.5793|2020-10-13/ev_free_cash_flow|190.8617|2020-10-20/ev_free_cash_flow|191.7386|2020-10-22/ev_free_cash_flow|191.0244|2020-10-06/ps_ratio|2.3841|2020-10-13/ps_ratio|2.4155|2020-10-20/ps_ratio|2.5133|2020-10-23/ps_ratio|2.4556|2020-10-06/pe_ratio|20.8317|2020-10-13/pe_ratio|21.1068|2020-10-20/pe_ratio|21.9612|2020-10-23/pe_ratio|21.4563|2020-10-06/price_to_book_value|1.0557|2020-10-13/price_to_book_value|1.0696|2020-10-20/price_to_book_value|1.1129|2020-10-23/price_to_book_value|1.0874|2020-10-06/dividend_yield|1.2428|2020-10-13/dividend_yield|1.2266|2020-10-20/dividend_yield|1.1789|2020-10-23/dividend_yield|1.2067|2020-10-13/price|65.22|2020-10-23/price|66.3|2020-10-13/total_return_price|65.22|2020-10-23/total_return_price|66.3|2020-10-06/enterprise_value|21987.3246|2020-10-13/enterprise_value|22019.9004|2020-10-20/enterprise_value|22121.0768|2020-10-22/enterprise_value|22038.6793