russ2000_1124|NNBR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1124|NNBR|Long Name|NN Inc Total Current Assets (Quarterly) (USD)|NN Inc Cash and Short Term Investments (Quarterly) (USD)|NN Inc Inventories (Quarterly) (USD)|NN Inc Net PP&E (Quarterly) (USD)|NN Inc Goodwill and Intangibles (Quarterly) (USD)|NN Inc Total Liabilities (Quarterly) (USD)|NN Inc Total Current Liabilities (Quarterly) (USD)|NN Inc Total Long Term Liabilities (Quarterly) (USD)|NN Inc Total Deposits (Quarterly) (USD)|NN Inc Book Value (Quarterly) (USD)|NN Inc Retained Earnings (Quarterly) (USD)|NN Inc Treasury Stock (Quarterly) (USD)|NN Inc EV to Revenues|NN Inc EV to Earnings|NN Inc EV to Free Cash Flow|NN Inc EV to Assets (Quarterly)|NN Inc PS Ratio|NN Inc PE Ratio|NN Inc Price to Book Value|NN Inc PEG Ratio|NN Inc Debt to Equity Ratio|NN Inc Dividend Yield|NN Inc Shareholder Yield (TTM)|NN Inc Percent of Shares Outstanding Short|NN Inc Average Diluted Shares Outstanding (Quarterly)|NN Inc EPS Diluted (Quarterly) (USD)|NN Inc Dividend Per Share (Quarterly) (USD)|NN Inc Revenue (Quarterly) (USD)|NN Inc Gross Profit (Quarterly) (USD)|NN Inc SG&A Expense (Quarterly) (USD)|NN Inc Pre-Tax Income (Quarterly) (USD)|NN Inc Net Income (Quarterly) (USD)|NN Inc Net Interest Income (Quarterly) (USD)|NN Inc Price (USD)|NN Inc Total Return Price (USD)|NN Inc Enterprise Value (USD)||
russ2000_1124|NNBR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1124|NNBR|199303|||||||||||||||||||||||||24.375|0.0533||11.6||||1.3||||||
russ2000_1124|NNBR|199306|||||||||||||||||||||||||22.5|0.04||10.1||||0.9||||||
russ2000_1124|NNBR|199309|||||||||||||||||||||||||24.5455|0.0489||10.3||||1.2||||||
russ2000_1124|NNBR|199312|14||5.3|12||18|7.9|10.1||8.2|7.7||||||||||1.4634||||26.8548|0.0578||11.6||||1.2||||||
russ2000_1124|NNBR|199403|17.6|1.8|6.2|12.3||5.5|4.1|1.4||24.5|-0.9||2.0879|24.2513||3.1527|3.8819|34.4444|3.9339||0||||14.457|0.0222||13.3|5.1|0.8|3.3|0.6||6.6667|3.9355|94.58|7.1667|1994-04-14/ev_revenues|2.4425|1994-04-28/ev_revenues|2.2652|1994-05-12/ev_revenues|2.4425|1994-05-26/ev_revenues|2.3361|1994-04-12/ps_ratio|3.4134|1994-04-26/ps_ratio|3.5759|1994-05-10/ps_ratio|3.7385|1994-05-24/ps_ratio|3.6301|1994-04-12/pe_ratio|41.4473|1994-04-26/pe_ratio|43.421|1994-05-10/pe_ratio|45.395|1994-05-24/pe_ratio|44.0789|1994-04-14/price_to_book_value|4.5895|1994-04-28/price_to_book_value|4.2617|1994-05-12/price_to_book_value|4.5895|1994-05-26/price_to_book_value|4.3928|1994-04-08/percent_of_shares_outstanding|0.4063|1994-05-06/percent_of_shares_outstanding|0.5986|1994-04-29/price|7.1667|1994-05-31/price|7.2223|1994-04-29/total_return_price|4.2307|1994-05-31/total_return_price|4.2635|1994-04-14/enterprise_value|110.6433|1994-04-28/enterprise_value|102.6123|1994-05-12/enterprise_value|110.6433|1994-05-26/enterprise_value|105.8243
russ2000_1124|NNBR|199406|20|4.7|5.9|12.6||5.8|4.4|1.4||26.9|1.5||2.4912|20.5474||3.3932|3.7385|45.395|4.6797||0|||0.2898|14.457|0.0756||15.6|5.4|0.9|3.9|2.4||8|4.7226|112.8524|8.7778|1994-07-07/ev_revenues|2.1526|1994-07-21/ev_revenues|2.4371|1994-08-04/ev_revenues|2.3739|1994-08-18/ev_revenues|2.5004|1994-07-05/ps_ratio|3.0741|1994-07-19/ps_ratio|3.5572|1994-08-02/ps_ratio|3.4255|1994-08-16/ps_ratio|3.5792|1994-08-30/ps_ratio|3.6231|1994-07-05/pe_ratio|38.0434|1994-07-19/pe_ratio|44.0216|1994-08-02/pe_ratio|42.3912|1994-08-16/pe_ratio|44.2934|1994-08-30/pe_ratio|44.8371|1994-07-07/price_to_book_value|4.2398|1994-07-21/price_to_book_value|4.7772|1994-08-04/price_to_book_value|4.6578|1994-08-18/price_to_book_value|4.8966|1994-07-08/percent_of_shares_outstanding|0.253|1994-08-08/percent_of_shares_outstanding|0.2338|1994-07-29/price|8.7778|1994-08-31/price|9|1994-07-29/total_return_price|5.1817|1994-08-31/total_return_price|5.3345|1994-07-07/enterprise_value|109.3497|1994-07-21/enterprise_value|123.8067|1994-08-04/enterprise_value|120.594|1994-08-18/enterprise_value|127.0193
russ2000_1124|NNBR|199409|22.1|5.3|6.2|13.7||7.2|5.8|1.4||28.7|3.3||2.532|19.6964||3.5662|3.5572|44.0216|4.9564||0|||0.2671|14.457|0.0711|0.0356|15.6|5.1|0.9|3.6|2.3||9.2223|5.4663|128.6263|9.055|1994-10-13/ev_revenues|2.2535|1994-10-27/ev_revenues|2.1389|1994-11-10/ev_revenues|2.1962|1994-11-25/ev_revenues|2.139|1994-10-11/ps_ratio|2.8165|1994-10-25/ps_ratio|2.7122|1994-11-08/ps_ratio|2.8165|1994-11-22/ps_ratio|2.7471|1994-10-11/pe_ratio|39.7058|1994-10-25/pe_ratio|38.2352|1994-11-08/pe_ratio|39.7058|1994-11-22/pe_ratio|38.7264|1994-10-13/price_to_book_value|4.5895|1994-10-27/price_to_book_value|4.3656|1994-11-10/price_to_book_value|4.4776|1994-11-25/price_to_book_value|4.3658|1994-10-07/percent_of_shares_outstanding|0.2251|1994-11-08/percent_of_shares_outstanding|0.2288|1994-10-31/price|9.055|1994-11-30/price|8.778|1994-10-31/total_return_price|5.3879|1994-11-30/total_return_price|5.2231|1994-10-13/enterprise_value|126.4193|1994-10-27/enterprise_value|119.994|1994-11-10/enterprise_value|123.2067|1994-11-25/enterprise_value|119.9988
russ2000_1124|NNBR|199412|21.6|4.3|6.3|15.2||6.4|4.8|1.6||30.5|5.2||1.9957|15.2984|69.2928|3.1924|2.6429|37.2573|4.0857||0|||0.2349|14.458|0.166|0.0356|16.1|5|0.7|3.9|2.4||8.445|5.025|111.9607|9.389|1995-01-06/ev_revenues|1.9968|1995-01-20/ev_revenues|2.1558|1995-02-03/ev_revenues|2.2087|1995-02-17/ev_revenues|2.3149|1995-01-16/ev_free_cash_flow|74.0129|1995-01-30/ev_free_cash_flow|76.8478|1995-02-13/ev_free_cash_flow|78.7331|1995-02-27/ev_free_cash_flow|82.5176|1995-01-03/ps_ratio|1.9749|1995-01-17/ps_ratio|2.1471|1995-01-31/ps_ratio|2.2399|1995-02-14/ps_ratio|2.2795|1995-02-28/ps_ratio|2.3857|1995-01-03/pe_ratio|24.7188|1995-01-17/pe_ratio|26.8747|1995-01-31/pe_ratio|28.0363|1995-02-14/pe_ratio|28.532|1995-02-28/pe_ratio|29.8608|1995-01-06/price_to_book_value|4.1084|1995-01-20/price_to_book_value|4.4243|1995-02-03/price_to_book_value|4.5294|1995-02-17/price_to_book_value|4.7403|1995-01-03/peg_ratio|0.3665|1995-01-17/peg_ratio|0.3985|1995-01-31/peg_ratio|0.4157|1995-02-14/peg_ratio|0.4231|1995-02-28/peg_ratio|0.4428|1995-01-06/percent_of_shares_outstanding|0.2889|1995-02-08/percent_of_shares_outstanding|0.2736|1995-01-31/price|9.389|1995-02-28/price|10|1995-01-31/total_return_price|5.5867|1995-02-28/total_return_price|5.9724|1995-01-06/enterprise_value|121.0075|1995-01-20/enterprise_value|130.6413|1995-02-03/enterprise_value|133.8462|1995-02-17/enterprise_value|140.28
russ2000_1124|NNBR|199503|22.7|2.6|6.8|17.4||7.3|5.8|1.5||32.9|7.5||2.1654|14.3485|83.9379|3.5336|2.4255|30.3595|4.3967|0.4501|0|||0.2159|14.465|0.1267|0.0355|18.3|5.9|1|4.3|2.8||10|5.9724|142.05|10.25|1995-04-17/ev_revenues|2.1654|1995-05-01/ev_revenues|2.2022|1995-05-15/ev_revenues|2.2388|1995-05-30/ev_revenues|2.3124|1995-04-10/ev_free_cash_flow|58.181|1995-04-24/ev_free_cash_flow|60.194|1995-05-08/ev_free_cash_flow|59.1875|1995-05-22/ev_free_cash_flow|61.1945|1995-04-11/ps_ratio|2.1308|1995-04-25/ps_ratio|2.2593|1995-05-09/ps_ratio|2.1673|1995-05-23/ps_ratio|2.2961|1995-04-11/pe_ratio|22.0039|1995-04-25/pe_ratio|23.3309|1995-05-09/pe_ratio|22.3817|1995-05-23/pe_ratio|23.711|1995-04-17/price_to_book_value|4.3967|1995-05-01/price_to_book_value|4.4701|1995-05-15/price_to_book_value|4.5431|1995-05-30/price_to_book_value|4.6898|1995-04-11/peg_ratio|0.1374|1995-04-25/peg_ratio|0.1457|1995-05-09/peg_ratio|0.1398|1995-05-23/peg_ratio|0.1481|1995-04-06/percent_of_shares_outstanding|0.2136|1995-05-08/percent_of_shares_outstanding|0|1995-04-28/price|10.25|1995-05-31/price|11|1995-04-28/total_return_price|6.1217|1995-05-31/total_return_price|6.6037|1995-04-17/enterprise_value|142.05|1995-05-01/enterprise_value|144.4657|1995-05-15/enterprise_value|146.8668|1995-05-30/enterprise_value|151.6933
russ2000_1124|NNBR|199506|21.6|1.4|6.4|20||6.8|5.3|1.5||34.9|9.5||2.6432|16.482|75.2597|4.0711|2.7552|28.4523|5.3494|0.1777|0|||0.3165|14.465|0.1267|0.0533|19|5.7|1|4|2.8||11.833|7.1038|173.3957|13.167|1995-07-11/ev_revenues|2.6876|1995-07-25/ev_revenues|2.7749|1995-08-08/ev_revenues|2.74|1995-08-22/ev_revenues|2.8098|1995-07-03/ev_free_cash_flow|-189.9771|1995-07-17/ev_free_cash_flow|-220.7715|1995-07-31/ev_free_cash_flow|-210.0674|1995-08-14/ev_free_cash_flow|-215.4194|1995-08-28/ev_free_cash_flow|-212.7407|1995-07-05/ps_ratio|2.515|1995-07-19/ps_ratio|2.6896|1995-08-02/ps_ratio|2.7944|1995-08-16/ps_ratio|2.8294|1995-08-30/ps_ratio|2.742|1995-07-05/pe_ratio|24.4677|1995-07-19/pe_ratio|26.1661|1995-08-02/pe_ratio|27.1863|1995-08-16/pe_ratio|27.5261|1995-08-30/pe_ratio|26.6759|1995-07-11/price_to_book_value|5.3537|1995-07-25/price_to_book_value|5.5263|1995-08-08/price_to_book_value|5.4573|1995-08-22/price_to_book_value|5.5953|1995-07-05/peg_ratio|0.1749|1995-07-19/peg_ratio|0.187|1995-08-02/peg_ratio|0.1943|1995-08-16/peg_ratio|0.1968|1995-08-30/peg_ratio|0.1907|1995-08-23/dividend_yield|1.3496|1995-07-07/percent_of_shares_outstanding|0.063|1995-08-08/percent_of_shares_outstanding|0.0124|1995-07-31/price|13.167|1995-08-31/price|12.6667|1995-07-31/total_return_price|7.9047|1995-08-31/total_return_price|7.666|1995-07-11/enterprise_value|185.4444|1995-07-25/enterprise_value|191.4667|1995-08-08/enterprise_value|189.0607|1995-08-22/enterprise_value|193.8775
russ2000_1124|NNBR|199509|22.9||7.9|22.8||9.9|8.3|1.6||36|15||2.74|15.6867|-202.0259|3.6568|2.4276|23.6174|5.4573|0.1688|0.0417|1.8237|1.8284|0.0968|14.465|0.1267|0.0533|18.9|5.6|1.1|4|2.7||11.5|6.9599|189.0607|13.833|1995-10-03/ev_revenues|2.1548|1995-10-17/ev_revenues|2.8883|1995-10-31/ev_revenues|2.7883|1995-11-14/ev_revenues|2.9218|1995-11-28/ev_revenues|2.9884|1995-10-09/ev_free_cash_flow|-55.2462|1995-10-23/ev_free_cash_flow|-61.0892|1995-11-06/ev_free_cash_flow|-62.185|1995-11-20/ev_free_cash_flow|-64.7434|1995-10-11/ps_ratio|2.6006|1995-10-25/ps_ratio|2.8006|1995-11-08/ps_ratio|2.8172|1995-11-22/ps_ratio|2.934|1995-10-11/pe_ratio|23.8096|1995-10-25/pe_ratio|25.6411|1995-11-08/pe_ratio|25.7931|1995-11-22/pe_ratio|26.8621|1995-10-03/price_to_book_value|4.2859|1995-10-17/price_to_book_value|5.7591|1995-10-31/price_to_book_value|5.5582|1995-11-14/price_to_book_value|5.8262|1995-11-28/price_to_book_value|5.96|1995-10-11/peg_ratio|0.169|1995-10-25/peg_ratio|0.182|1995-11-08/peg_ratio|0.1831|1995-11-22/peg_ratio|0.1907|1995-10-04/dividend_yield|2.0686|1995-10-18/dividend_yield|1.65|1995-11-01/dividend_yield|1.6699|1995-11-15/dividend_yield|1.5931|1995-11-29/dividend_yield|1.575|1995-10-06/percent_of_shares_outstanding|0.0912|1995-11-08/percent_of_shares_outstanding|0.0258|1995-10-31/price|13.833|1995-11-30/price|15|1995-10-31/total_return_price|8.3718|1995-11-30/total_return_price|9.0781|1995-10-03/enterprise_value|155.7933|1995-10-17/enterprise_value|208.8268|1995-10-31/enterprise_value|201.5943|1995-11-14/enterprise_value|211.2425|1995-11-28/enterprise_value|216.0593
russ2000_1124|NNBR|199512|26.7||9.8|27.4||15|13.3|1.7||39.2|13.8||3.572|22.3372|-78.2587|4.7394|3.5508|32.5092|7.132|0.2308|0.0918|1.3014|1.0357|0.117|14.473|0.2211|0.0533|21.6|6.7|1.1|4.9|3.2||17.5|10.5911|258.2538|19.75|1996-01-09/ev_revenues|3.3018|1996-01-23/ev_revenues|3.6738|1996-02-06/ev_revenues|3.7203|1996-02-21/ev_revenues|3.8831|1996-01-02/ev_free_cash_flow|-52.8228|1996-01-16/ev_free_cash_flow|-55.7174|1996-01-30/ev_free_cash_flow|-57.8884|1996-02-13/ev_free_cash_flow|-60.783|1996-02-27/ev_free_cash_flow|-64.4012|1996-01-03/ps_ratio|3.3471|1996-01-17/ps_ratio|3.6725|1996-01-31/ps_ratio|3.6725|1996-02-14/ps_ratio|3.8585|1996-02-28/ps_ratio|4.0444|1996-01-03/pe_ratio|29.945|1996-01-17/pe_ratio|32.8563|1996-01-31/pe_ratio|32.8563|1996-02-14/pe_ratio|34.5199|1996-02-28/pe_ratio|36.1835|1996-01-09/price_to_book_value|6.4612|1996-01-23/price_to_book_value|7.1996|1996-02-06/price_to_book_value|7.2919|1996-02-21/price_to_book_value|7.6149|1996-01-03/peg_ratio|0.3767|1996-01-17/peg_ratio|0.4133|1996-01-31/peg_ratio|0.4133|1996-02-14/peg_ratio|0.4342|1996-02-28/peg_ratio|0.4552|1996-01-10/dividend_yield|1.2833|1996-01-24/dividend_yield|1.1846|1996-02-07/dividend_yield|1.155|1996-02-21/dividend_yield|1.12|1996-01-08/percent_of_shares_outstanding|0.1563|1996-02-08/percent_of_shares_outstanding|0.0416|1996-01-31/price|19.75|1996-02-29/price|21.25|1996-01-31/total_return_price|11.9529|1996-02-29/total_return_price|12.9108|1996-01-09/enterprise_value|256.8775|1996-01-23/enterprise_value|285.8235|1996-02-06/enterprise_value|289.4418|1996-02-21/enterprise_value|302.1056
russ2000_1124|NNBR|199603|31.9||10.5|30.3||20|18.3|1.7||42.4|16.9||4.0459|25.1387|-65.1248|5.2372|4.1374|37.0153|7.938|0.4656|0.1533|1.1158|0.6472|0.0366|15.3571|0.28|0.08|26.1|8.5|1.1|6.5|4.3||22.125|13.4424|314.7695|24.5|1996-04-03/ev_revenues|3.8389|1996-04-17/ev_revenues|4.3886|1996-05-01/ev_revenues|4.3886|1996-05-10/ev_revenues|4.6|1996-05-13/ev_revenues|4.6|1996-05-14/ev_revenues|4.6|1996-05-28/ev_revenues|4.1349|1996-04-09/ev_free_cash_flow|-60.5717|1996-04-23/ev_free_cash_flow|-66.9864|1996-05-07/ev_free_cash_flow|-67.6444|1996-05-21/ev_free_cash_flow|-69.2895|1996-04-10/ps_ratio|3.9471|1996-04-24/ps_ratio|4.3761|1996-05-08/ps_ratio|4.419|1996-05-10/ps_ratio|4.5906|1996-05-13/ps_ratio|4.5906|1996-05-14/ps_ratio|4.5906|1996-05-28/ps_ratio|4.1187|1996-04-10/pe_ratio|30.4864|1996-04-24/pe_ratio|33.8001|1996-05-08/pe_ratio|34.1315|1996-05-22/pe_ratio|32.6403|1996-04-03/price_to_book_value|7.597|1996-04-17/price_to_book_value|8.7067|1996-05-01/price_to_book_value|8.7067|1996-05-10/price_to_book_value|9.1335|1996-05-13/price_to_book_value|9.1335|1996-05-14/price_to_book_value|9.1335|1996-05-28/price_to_book_value|8.1945|1996-04-10/peg_ratio|0.4251|1996-04-24/peg_ratio|0.4713|1996-05-08/peg_ratio|0.4759|1996-05-22/peg_ratio|0.4551|1996-04-03/dividend_yield|1.0782|1996-04-17/dividend_yield|0.9408|1996-05-01/dividend_yield|0.9408|1996-05-15/dividend_yield|0.9096|1996-05-29/dividend_yield|1.1345|1996-04-08/percent_of_shares_outstanding|0.0796|1996-05-08/percent_of_shares_outstanding|0.2416|1996-04-30/price|24.5|1996-05-31/price|23.5|1996-04-30/total_return_price|14.8853|1996-05-31/total_return_price|14.3212|1996-04-03/enterprise_value|328.6132|1996-04-17/enterprise_value|375.6635|1996-05-01/enterprise_value|375.6635|1996-05-15/enterprise_value|388.3309|1996-05-29/enterprise_value|346.7095
russ2000_1124|NNBR|199606|31.3||10.6|32.2||17.3|15.6|1.7||46.3|19.2||3.7439|22.7118|-59.0898|4.8923|3.7219|29.1609|7.4051|0.4066|0.1641|1.24|0.224|0.3749|15.2174|0.23|0.08|22.8|7.4|1.2|5.4|3.5||20.75|12.6453|317.7555|17|1996-07-09/ev_revenues|3.4395|1996-07-24/ev_revenues|2.6214|1996-08-07/ev_revenues|2.7441|1996-08-21/ev_revenues|2.6009|1996-07-02/ev_free_cash_flow|-45.7576|1996-07-16/ev_free_cash_flow|-42.5306|1996-07-30/ev_free_cash_flow|-38.228|1996-08-13/ev_free_cash_flow|-38.6324|1996-08-27/ev_free_cash_flow|-33.9253|1996-07-09/ps_ratio|3.4117|1996-07-24/ps_ratio|2.5795|1996-08-07/ps_ratio|2.7044|1996-08-21/ps_ratio|2.5587|1996-07-03/pe_ratio|24.7736|1996-07-17/pe_ratio|22.1505|1996-07-31/pe_ratio|19.8189|1996-08-14/pe_ratio|20.4018|1996-08-28/pe_ratio|17.7787|1996-07-09/price_to_book_value|6.4772|1996-07-24/price_to_book_value|4.8974|1996-08-07/price_to_book_value|5.1344|1996-08-21/price_to_book_value|4.8579|1996-07-03/peg_ratio|0.3308|1996-07-17/peg_ratio|0.2957|1996-07-31/peg_ratio|0.2646|1996-08-14/peg_ratio|0.2724|1996-08-28/peg_ratio|0.2374|1996-07-10/dividend_yield|1.3005|1996-07-24/dividend_yield|1.72|1996-08-07/dividend_yield|1.6406|1996-08-21/dividend_yield|1.9076|1996-07-08/percent_of_shares_outstanding|0.3708|1996-08-08/percent_of_shares_outstanding|0.1558|1996-07-31/price|17|1996-08-30/price|15|1996-07-31/total_return_price|10.36|1996-08-30/total_return_price|9.1838|1996-07-10/enterprise_value|307.4945|1996-07-24/enterprise_value|234.3495|1996-08-07/enterprise_value|245.3212|1996-08-21/enterprise_value|232.5209
russ2000_1124|NNBR|199609|26.5||11.2|32.4||11.6|9.9|1.7||47.4|20.2||2.4373|15.758|-32.0429|3.5255|2.3923|16.6129|4.5419|0.2218|0.0675|2.0403|0.9525|0.0312|14.6667|0.15|0.08|16.6|5.8|1.3|3.6|2.2||14|8.5715|217.8919|13.5|1996-10-02/ev_revenues|2.4721|1996-10-16/ev_revenues|2.5771|1996-10-30/ev_revenues|2.2412|1996-11-13/ev_revenues|2.4721|1996-11-27/ev_revenues|2.2622|1996-10-08/ev_free_cash_flow|2116.6325|1996-10-22/ev_free_cash_flow|1915.4838|1996-11-05/ev_free_cash_flow|2043.4875|1996-11-19/ev_free_cash_flow|1952.0562|1996-10-02/ps_ratio|2.4852|1996-10-16/ps_ratio|2.5924|1996-10-30/ps_ratio|2.2496|1996-11-13/ps_ratio|2.4852|1996-11-27/ps_ratio|2.271|1996-10-09/pe_ratio|16.0311|1996-10-23/pe_ratio|14.3287|1996-11-06/pe_ratio|16.0311|1996-11-20/pe_ratio|15.1799|1996-10-02/price_to_book_value|4.4751|1996-10-16/price_to_book_value|4.668|1996-10-30/price_to_book_value|4.0508|1996-11-13/price_to_book_value|4.4751|1996-11-27/price_to_book_value|4.0893|1996-10-09/peg_ratio|0.2612|1996-10-23/peg_ratio|0.2335|1996-11-06/peg_ratio|0.2612|1996-11-20/peg_ratio|0.2473|1996-10-02/dividend_yield|2.0228|1996-10-16/dividend_yield|1.9392|1996-10-30/dividend_yield|2.2347|1996-11-13/dividend_yield|2.0228|1996-11-27/dividend_yield|2.2136|1996-10-08/percent_of_shares_outstanding|0.1022|1996-11-08/percent_of_shares_outstanding|0.1437|1996-10-31/price|13.5|1996-11-29/price|13.25|1996-10-31/total_return_price|8.2654|1996-11-29/total_return_price|8.1123|1996-10-02/enterprise_value|215.3205|1996-10-16/enterprise_value|224.4636|1996-10-30/enterprise_value|195.2056|1996-11-13/enterprise_value|215.3205|1996-11-27/enterprise_value|197.0342
russ2000_1124|NNBR|199612|26.7||10.4|32.4||10.6|8.4|2.2||48.7|21.6||2.5561|17.8883|52.4168|3.8009|2.5709|16.3148|4.6294|0.2658|0.0472|2.1333|1.2646|0.2617|15.241|0.17|0.08|19|6.1|1.4|4|2.6||15.25|9.3941|222.635|12|1997-01-09/ev_revenues|2.5375|1997-01-23/ev_revenues|2.2562|1997-02-06/ev_revenues|2.1047|1997-02-20/ev_revenues|2.0398|1997-01-14/ev_free_cash_flow|50.2905|1997-01-28/ev_free_cash_flow|42.6358|1997-02-11/ev_free_cash_flow|40.9347|1997-02-25/ev_free_cash_flow|40.9347|1997-01-09/ps_ratio|2.5946|1997-01-23/ps_ratio|2.3039|1997-02-06/ps_ratio|2.1473|1997-02-20/ps_ratio|2.0802|1997-01-02/pe_ratio|18.2229|1997-01-16/pe_ratio|16.7169|1997-01-30/pe_ratio|14.1566|1997-02-13/pe_ratio|14.3072|1997-02-27/pe_ratio|13.8554|1997-01-09/price_to_book_value|4.3557|1997-01-23/price_to_book_value|3.8675|1997-02-06/price_to_book_value|3.6047|1997-02-20/price_to_book_value|3.492|1997-01-02/peg_ratio|0.4785|1997-01-16/peg_ratio|0.439|1997-01-30/peg_ratio|0.3718|1997-02-13/peg_ratio|0.3757|1997-02-27/peg_ratio|0.3639|1997-01-09/dividend_yield|2.2069|1997-01-23/dividend_yield|2.4854|1997-02-06/dividend_yield|2.6667|1997-02-20/dividend_yield|2.7527|1997-01-08/percent_of_shares_outstanding|0|1997-02-07/percent_of_shares_outstanding|0.2415|1997-01-31/price|12|1997-02-28/price|11.25|1997-01-31/total_return_price|7.3921|1997-02-28/total_return_price|6.9776|1997-01-09/enterprise_value|214.4205|1997-01-23/enterprise_value|190.6484|1997-02-06/enterprise_value|177.848|1997-02-20/enterprise_value|172.3621
russ2000_1124|NNBR|199703|27.3||10.4|32.2||10.4|8.2|2.2||49.2|23.1||2.071|13.9358|37.7384|2.5487|2.1249|13.1024|3.5462|0.3441|0.002|2.6947|3.1316|0.3383|14.4444|0.18|0.08|20.3|6.5|1.3|4.1|2.6||10.438|6.474|175.0005|10.625|1997-04-03/ev_revenues|1.8492|1997-04-17/ev_revenues|1.9416|1997-05-02/ev_revenues|2.1033|1997-05-16/ev_revenues|2.1726|1997-05-30/ev_revenues|2.1495|1997-04-08/ev_free_cash_flow|14.1291|1997-04-22/ev_free_cash_flow|15.5411|1997-05-06/ev_free_cash_flow|15.8941|1997-05-20/ev_free_cash_flow|17.1295|1997-04-03/ps_ratio|1.8923|1997-04-17/ps_ratio|1.9869|1997-05-02/ps_ratio|2.1525|1997-05-16/ps_ratio|2.2234|1997-05-30/ps_ratio|2.1998|1997-04-11/pe_ratio|14.0411|1997-04-25/pe_ratio|14.0411|1997-05-09/pe_ratio|16.2671|1997-05-23/pe_ratio|16.2671|1997-04-03/price_to_book_value|2.9559|1997-04-17/price_to_book_value|3.1037|1997-05-02/price_to_book_value|3.3623|1997-05-16/price_to_book_value|3.4732|1997-05-30/price_to_book_value|3.4362|1997-04-11/peg_ratio||1997-04-25/peg_ratio||1997-05-09/peg_ratio||1997-05-23/peg_ratio||1997-04-03/dividend_yield|3.2|1997-04-17/dividend_yield|3.0476|1997-05-02/dividend_yield|2.8132|1997-05-16/dividend_yield|2.7234|1997-05-30/dividend_yield|2.7527|1997-04-08/percent_of_shares_outstanding|0.2129|1997-05-08/percent_of_shares_outstanding|0.2051|1997-04-30/price|10.625|1997-05-30/price|11.625|1997-04-30/total_return_price|6.5899|1997-05-30/total_return_price|7.2586|1997-04-03/enterprise_value|145.53|1997-04-17/enterprise_value|152.8015|1997-05-02/enterprise_value|165.5266|1997-05-16/enterprise_value|170.9802|1997-05-30/enterprise_value|169.1624
russ2000_1124|NNBR|199706|28.1|2.8|10.6|32.7||10.1|7.9|2.2||50.8|24.6||2.2419|18.1658|17.659|3.0127|2.2944|16.4384|3.584||0|2.6392|3.7947|0.1712|14.2105|0.19|0.08|21|6.7|1.2|4.3|2.7||12.5|7.8049|176.4339|12.5|1997-07-11/ev_revenues|2.2648|1997-07-25/ev_revenues|2.4828|1997-08-08/ev_revenues|2.2406|1997-08-22/ev_revenues|2.3617|1997-07-01/ev_free_cash_flow|11.2803|1997-07-15/ev_free_cash_flow|11.2229|1997-07-29/ev_free_cash_flow|11.396|1997-08-12/ev_free_cash_flow|10.7018|1997-08-26/ev_free_cash_flow|11.1646|1997-07-11/ps_ratio|2.2608|1997-07-25/ps_ratio|2.475|1997-08-08/ps_ratio|2.237|1997-08-22/ps_ratio|2.356|1997-07-08/pe_ratio|17.7536|1997-07-23/pe_ratio|18.2971|1997-08-06/pe_ratio|17.7536|1997-08-20/pe_ratio|18.2971|1997-07-11/price_to_book_value|3.4835|1997-07-25/price_to_book_value|3.8135|1997-08-08/price_to_book_value|3.4468|1997-08-22/price_to_book_value|3.6302|1997-07-08/peg_ratio||1997-07-23/peg_ratio||1997-08-06/peg_ratio||1997-08-20/peg_ratio||1997-07-11/dividend_yield|2.6947|1997-07-25/dividend_yield|2.4615|1997-08-08/dividend_yield|2.7234|1997-08-22/dividend_yield|2.5859|1997-07-08/percent_of_shares_outstanding|0.1129|1997-08-08/percent_of_shares_outstanding|0.1217|1997-07-31/price|12.5|1997-08-29/price|12.25|1997-07-31/total_return_price|7.8049|1997-08-29/total_return_price|7.7018|1997-07-11/enterprise_value|174.1612|1997-07-25/enterprise_value|190.926|1997-08-08/enterprise_value|172.2985|1997-08-22/enterprise_value|181.6122
russ2000_1124|NNBR|199709|26.6|1.9|10.8|36.1||10.2|8|2.2||52.6|24.8||2.1194|18.2985|10.7018|2.6807|2.118|15.7609|3.2635||0|2.8764|3.2055|0.0972|14.4444|0.09|0.08|17.2|4.8|1.5|2.3|1.3||11.5|7.2303|162.9848|8.75|1997-10-03/ev_revenues|2.0767|1997-10-17/ev_revenues|1.9573|1997-10-31/ev_revenues|1.6469|1997-11-14/ev_revenues|1.6589|1997-11-28/ev_revenues|1.5991|1997-10-08/ev_free_cash_flow|17.8827|1997-10-22/ev_free_cash_flow|16.8546|1997-11-05/ev_free_cash_flow|14.1817|1997-11-19/ev_free_cash_flow|13.9761|1997-10-03/ps_ratio|2.0701|1997-10-17/ps_ratio|1.9525|1997-10-31/ps_ratio|1.6467|1997-11-14/ps_ratio|1.6586|1997-11-28/ps_ratio|1.5997|1997-10-01/pe_ratio|17.8571|1997-10-15/pe_ratio|16.6667|1997-10-29/pe_ratio|14.0873|1997-11-12/pe_ratio|13.4921|1997-11-26/pe_ratio|13.6905|1997-10-03/price_to_book_value|3.0959|1997-10-17/price_to_book_value|2.92|1997-10-31/price_to_book_value|2.4626|1997-11-14/price_to_book_value|2.4804|1997-11-28/price_to_book_value|2.3923|1997-10-01/peg_ratio||1997-10-15/peg_ratio||1997-10-29/peg_ratio||1997-11-12/peg_ratio||1997-11-26/peg_ratio||1997-10-03/dividend_yield|2.9091|1997-10-17/dividend_yield|3.0843|1997-10-31/dividend_yield|3.6571|1997-11-14/dividend_yield|4.5388|1997-11-28/dividend_yield|4.7059|1997-10-08/percent_of_shares_outstanding|0.1104|1997-11-07/percent_of_shares_outstanding|0.8505|1997-10-31/price|8.75|1997-11-28/price|8.5|1997-10-31/total_return_price|5.5013|1997-11-28/total_return_price|5.3938|1997-10-03/enterprise_value|160.944|1997-10-17/enterprise_value|151.6915|1997-10-31/enterprise_value|127.635|1997-11-14/enterprise_value|128.5677|1997-11-28/enterprise_value|123.934
russ2000_1124|NNBR|199712|26.2|0.4|11.9|37.1||10.3|7.5|2.8||53|25.4||1.6469|16.158|25.609|2.1442|1.6467|13.7905|2.4626||0.0283|4.5714|3.9825|0.7635|15.5403|0.11|0.08|16.752|5.552|1.4|3.1|1.8||9.094|5.7707|127.635|8.875|1998-01-09/ev_revenues|1.7851|1998-01-23/ev_revenues|1.7606|1998-02-06/ev_revenues|1.9573|1998-02-20/ev_revenues|2.1048|1998-01-15/ev_free_cash_flow|23.9498|1998-01-29/ev_free_cash_flow|25.3464|1998-02-12/ev_free_cash_flow|30.2345|1998-02-26/ev_free_cash_flow|30.9328|1998-01-09/ps_ratio|1.7533|1998-01-23/ps_ratio|1.729|1998-02-06/ps_ratio|1.9238|1998-02-20/ps_ratio|2.0699|1998-01-07/pe_ratio|16.3386|1998-01-21/pe_ratio|15.7895|1998-02-04/pe_ratio|15.7895|1998-02-18/pe_ratio|18.2018|1998-01-09/price_to_book_value|2.5139|1998-01-23/price_to_book_value|2.479|1998-02-06/price_to_book_value|2.7583|1998-02-20/price_to_book_value|2.9678|1998-01-07/peg_ratio||1998-01-21/peg_ratio||1998-02-04/peg_ratio||1998-02-18/peg_ratio||1998-01-09/dividend_yield|4.4444|1998-01-23/dividend_yield|4.507|1998-02-06/dividend_yield|4.0506|1998-02-20/dividend_yield|3.7647|1998-01-08/percent_of_shares_outstanding|0.7577|1998-02-06/percent_of_shares_outstanding|0.9097|1998-01-30/price|8.875|1998-02-27/price|10.625|1998-01-30/total_return_price|5.6317|1998-02-27/total_return_price|6.7422|1998-01-09/enterprise_value|134.336|1998-01-23/enterprise_value|132.4855|1998-02-06/enterprise_value|147.2895|1998-02-20/enterprise_value|158.3925
russ2000_1124|NNBR|199803|30|0.2|12.2|36.9||12.7|9.9|2.8||54.2|26.9||2.0802|18.8677|29.3636|2.3972|2.0455|18.5316|2.9329||0.0092|3.0476|1.9974|0.8225|15|0.18|0.08|20.9|6.7|1.3|4.3|2.7||10.813|6.8615|156.542|12.375|1998-04-06/ev_revenues|2.1508|1998-04-20/ev_revenues|2.3339|1998-05-04/ev_revenues|2.346|1998-05-18/ev_revenues|2.2851|1998-04-09/ev_free_cash_flow|49.4376|1998-04-23/ev_free_cash_flow|56.7274|1998-05-07/ev_free_cash_flow|53.9236|1998-05-21/ev_free_cash_flow|51.9632|1998-04-06/ps_ratio|2.1461|1998-04-20/ps_ratio|2.3291|1998-05-04/ps_ratio|2.3412|1998-05-18/ps_ratio|2.2803|1998-04-01/pe_ratio|19.2982|1998-04-15/pe_ratio|19.7368|1998-04-29/pe_ratio|21.0526|1998-05-13/pe_ratio|20.8333|1998-05-27/pe_ratio|20.614|1998-04-06/price_to_book_value|3.0045|1998-04-20/price_to_book_value|3.2607|1998-05-04/price_to_book_value|3.2776|1998-05-18/price_to_book_value|3.1924|1998-04-01/peg_ratio||1998-04-15/peg_ratio||1998-04-29/peg_ratio||1998-05-13/peg_ratio||1998-05-27/peg_ratio||1998-04-06/dividend_yield|2.9091|1998-04-20/dividend_yield|2.6805|1998-05-04/dividend_yield|2.6667|1998-05-18/dividend_yield|2.7379|1998-04-07/percent_of_shares_outstanding|0.832|1998-05-08/percent_of_shares_outstanding|0.8382|1998-04-30/price|12.375|1998-05-29/price|12|1998-04-30/total_return_price|7.8527|1998-05-29/total_return_price|7.6681|1998-04-06/enterprise_value|163.144|1998-04-20/enterprise_value|177.0302|1998-05-04/enterprise_value|177.948|1998-05-18/enterprise_value|173.3292
russ2000_1124|NNBR|199806|31.6|1.2|12.2|37.4||13.6|10.8|2.8||55.4|28||2.0167|22.0037|46.073|2.583|2.0121|18.093|2.8169||0.0487|3.1029|1.3112|1.2849|14.375|0.16|0.08|19.7|6.1|1.5|3.4|2.3||11.938|7.6285|152.9737|9.125|1998-07-13/ev_revenues|2.3285|1998-07-27/ev_revenues|1.9562|1998-08-10/ev_revenues|1.8569|1998-08-24/ev_revenues|2.0058|1998-07-02/ev_free_cash_flow|-197.3433|1998-07-16/ev_free_cash_flow|-196.1775|1998-07-30/ev_free_cash_flow|-177.6725|1998-08-13/ev_free_cash_flow|-200.8038|1998-08-27/ev_free_cash_flow|-189.2381|1998-07-13/ps_ratio|2.314|1998-07-27/ps_ratio|1.9408|1998-08-10/ps_ratio|1.8413|1998-08-24/ps_ratio|1.9906|1998-07-08/pe_ratio|20.8333|1998-07-22/pe_ratio|17.5926|1998-08-05/pe_ratio|17.3611|1998-08-19/pe_ratio|18.9815|1998-07-13/price_to_book_value|3.1064|1998-07-27/price_to_book_value|2.6054|1998-08-10/price_to_book_value|2.4718|1998-08-24/price_to_book_value|2.6722|1998-07-08/peg_ratio||1998-07-22/peg_ratio||1998-08-05/peg_ratio||1998-08-19/peg_ratio||1998-07-13/dividend_yield|2.7527|1998-07-27/dividend_yield|3.2821|1998-08-10/dividend_yield|3.4595|1998-08-24/dividend_yield|3.2|1998-07-08/percent_of_shares_outstanding|0.954|1998-08-07/percent_of_shares_outstanding|0.7683|1998-07-31/price|9.125|1998-08-31/price|10.125|1998-07-31/total_return_price|5.8309|1998-08-31/total_return_price|6.5235|1998-07-13/enterprise_value|173.5965|1998-07-27/enterprise_value|145.839|1998-08-10/enterprise_value|138.437|1998-08-24/enterprise_value|149.54
russ2000_1124|NNBR|199809|28.8|0.9|13.7|38.2||11.3|8.4|2.9||55.7|28||1.5094|14.1605|-131.41|1.7542|1.4929|15.0943|2.0042||0|4.2667|3.9156|0.676|18.75|0.08|0.08|16.8|4.6|1.5|2.2|1.5||8|5.1544|112.53|6.75|1998-10-06/ev_revenues|1.585|1998-10-20/ev_revenues|1.5351|1998-11-03/ev_revenues|1.2855|1998-11-17/ev_revenues|1.2356|1998-10-08/ev_free_cash_flow|28.0076|1998-10-22/ev_free_cash_flow|29.4686|1998-11-05/ev_free_cash_flow|24.5988|1998-11-19/ev_free_cash_flow|25.0858|1998-10-06/ps_ratio|1.7172|1998-10-20/ps_ratio|1.6635|1998-11-03/ps_ratio|1.3952|1998-11-17/ps_ratio|1.3415|1998-10-14/pe_ratio|14.1509|1998-10-28/pe_ratio|12.2642|1998-11-11/pe_ratio|11.7925|1998-11-27/pe_ratio|11.7925|1998-10-06/price_to_book_value|2.1262|1998-10-20/price_to_book_value|2.0598|1998-11-03/price_to_book_value|1.7276|1998-11-17/price_to_book_value|1.6611|1998-10-14/peg_ratio||1998-10-28/peg_ratio||1998-11-11/peg_ratio||1998-11-27/peg_ratio||1998-10-06/dividend_yield|4|1998-10-20/dividend_yield|4.129|1998-11-03/dividend_yield|4.9231|1998-11-17/dividend_yield|5.12|1998-10-08/percent_of_shares_outstanding|0.6951|1998-11-06/percent_of_shares_outstanding|0.7319|1998-10-30/price|6.75|1998-11-30/price|6.25|1998-10-30/total_return_price|4.349|1998-11-30/total_return_price|4.077|1998-10-06/enterprise_value|117.532|1998-10-20/enterprise_value|113.831|1998-11-03/enterprise_value|95.326|1998-11-17/enterprise_value|91.625
russ2000_1124|NNBR|199812|28.6|1.4|14.4|38.3||10.66|7.6|3.06||56.2|28.3||1.2356|10.8321|12.402|1.2799|1.3415|11.7925|1.6611||0|5.12|5.4468|0.7061|13.1184|0.11|0.08|15.7|5.2|1.5|2.5|1.4||5.875|3.8324|91.625|5.313|1999-01-12/ev_revenues|1.196|1999-01-26/ev_revenues|1.0947|1999-02-09/ev_revenues|1.0441|1999-02-23/ev_revenues|1.12|1999-01-14/ev_free_cash_flow|14.0111|1999-01-28/ev_free_cash_flow|11.3292|1999-02-11/ev_free_cash_flow|10.5911|1999-02-25/ev_free_cash_flow|11.5974|1999-01-12/ps_ratio|1.2567|1999-01-26/ps_ratio|1.152|1999-02-09/ps_ratio|1.0996|1999-02-23/ps_ratio|1.1782|1999-01-11/pe_ratio|11.5566|1999-01-25/pe_ratio|11.0849|1999-02-08/pe_ratio|10.0245|1999-02-22/pe_ratio|9.9057|1999-01-12/price_to_book_value|1.5805|1999-01-26/price_to_book_value|1.4488|1999-02-09/price_to_book_value|1.3829|1999-02-23/price_to_book_value|1.4817|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-12/dividend_yield|5.3333|1999-01-26/dividend_yield|5.8182|1999-02-09/dividend_yield|6.0952|1999-02-23/dividend_yield|5.6889|1999-01-08/percent_of_shares_outstanding|0.6958|1999-02-09/percent_of_shares_outstanding|0.6987|1999-01-29/price|5.313|1999-02-26/price|5.625|1999-01-29/total_return_price|3.4658|1999-02-26/total_return_price|3.6693|1999-01-12/enterprise_value|87.424|1999-01-26/enterprise_value|80.022|1999-02-09/enterprise_value|76.321|1999-02-17/enterprise_value|68.919
russ2000_1124|NNBR|199903|31.2|3.5|13|37||12|9|3||56.2|29.1||1.0441|11.209|11.0612|1.1834|1.0996|9.9057|1.383||0|6.0952|5.9822|0.6691|14.8042|0.13|0.08|17.912|5.412|1.2|3|2||5.688|3.7696|80.7052|6.75|1999-04-06/ev_revenues|1.1378|1999-04-20/ev_revenues|1.1378|1999-05-04/ev_revenues|1.3753|1999-05-18/ev_revenues|1.217|1999-04-08/ev_free_cash_flow|8.9566|1999-04-22/ev_free_cash_flow|9.5947|1999-05-06/ev_free_cash_flow|10.2328|1999-05-20/ev_free_cash_flow|9.5947|1999-04-06/ps_ratio|1.2244|1999-04-20/ps_ratio|1.2244|1999-05-04/ps_ratio|1.4693|1999-05-18/ps_ratio|1.3061|1999-04-05/pe_ratio|11.9792|1999-04-19/pe_ratio|11.85|1999-05-03/pe_ratio|13.5417|1999-05-17/pe_ratio|12.5|1999-04-06/price_to_book_value|1.4817|1999-04-20/price_to_book_value|1.4817|1999-05-04/price_to_book_value|1.7781|1999-05-18/price_to_book_value|1.5805|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-06/dividend_yield|5.6889|1999-04-20/dividend_yield|5.6889|1999-05-04/dividend_yield|4.7407|1999-05-18/dividend_yield|5.3333|1999-04-12/percent_of_shares_outstanding|0.0599|1999-05-11/percent_of_shares_outstanding|0.1107|1999-04-30/price|6.75|1999-05-28/price|5.75|1999-04-30/total_return_price|4.4734|1999-05-28/total_return_price|3.8622|1999-04-14/enterprise_value|77.922|1999-04-28/enterprise_value|83.9324|1999-05-12/enterprise_value|85.324|1999-05-26/enterprise_value|81.623
russ2000_1124|NNBR|199906|31|5.4|10.4|36||10.7|7.8|2.9||56.3|29.6||1.1906|12.4626|8.9566|1.2277|1.2789|12.2396|1.5476||0|5.4468|5.6793|0.0761|14.1667|0.12|0.08|17.5|4.9|1|2.6|1.7||5.75|3.8622|79.7725|6.875|1999-07-13/ev_revenues|1.4076|1999-07-27/ev_revenues|1.4356|1999-08-10/ev_revenues|1.5759|1999-08-24/ev_revenues|1.4987|1999-07-01/ev_free_cash_flow|6.8982|1999-07-15/ev_free_cash_flow|8.1477|1999-07-29/ev_free_cash_flow|7.9916|1999-08-12/ev_free_cash_flow|8.3827|1999-08-26/ev_free_cash_flow|8.3827|1999-07-13/ps_ratio|1.4838|1999-07-27/ps_ratio|1.5118|1999-08-10/ps_ratio|1.6517|1999-08-24/ps_ratio|1.5747|1999-07-13/pe_ratio|15.0568|1999-07-27/pe_ratio|15.3409|1999-08-10/pe_ratio|16.7614|1999-08-24/pe_ratio|15.9795|1999-07-13/price_to_book_value|1.7938|1999-07-27/price_to_book_value|1.8277|1999-08-10/price_to_book_value|1.9969|1999-08-24/price_to_book_value|1.9037|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|4.8302|1999-07-27/dividend_yield|4.7407|1999-08-10/dividend_yield|4.339|1999-08-24/dividend_yield|4.5513|1999-07-12/percent_of_shares_outstanding|0.0409|1999-08-10/percent_of_shares_outstanding|0.0624|1999-07-30/price|6.875|1999-08-31/price|6.875|1999-07-30/total_return_price|4.6178|1999-08-31/total_return_price|4.6685|1999-07-07/enterprise_value|97.497|1999-07-21/enterprise_value|97.497|1999-08-04/enterprise_value|108.93|1999-08-18/enterprise_value|101.308
russ2000_1124|NNBR|199909|37.3|1.9|13.1|43.9|13|35|13.3|21.7||59.9|30.3||1.3795|16.3504|7.3668|1.206|1.4558|14.7727|1.76||0.3122|4.9231|1.7184|0.0405|14.6154|0.13|0.08|25.6|7.3|2.2|3|1.9||6.406|4.35|91.7805|6.625|1999-10-05/ev_revenues|1.5603|1999-10-19/ev_revenues|1.5355|1999-11-02/ev_revenues|1.5603|1999-11-16/ev_revenues|1.6225|1999-11-30/ev_revenues|1.5107|1999-10-07/ev_free_cash_flow|-9.2667|1999-10-21/ev_free_cash_flow|-9.4216|1999-11-04/ev_free_cash_flow|-10.1578|1999-11-18/ev_free_cash_flow|-9.7315|1999-10-05/ps_ratio|1.2474|1999-10-19/ps_ratio|1.2243|1999-11-02/ps_ratio|1.2474|1999-11-16/ps_ratio|1.3052|1999-11-30/ps_ratio|1.2012|1999-10-05/pe_ratio|13.7755|1999-10-19/pe_ratio|13.5204|1999-11-02/pe_ratio|13.7755|1999-11-16/pe_ratio|14.4143|1999-11-30/pe_ratio|13.2653|1999-10-05/price_to_book_value|1.7178|1999-10-19/price_to_book_value|1.686|1999-11-02/price_to_book_value|1.7178|1999-11-16/price_to_book_value|1.7975|1999-11-30/price_to_book_value|1.6542|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|4.7407|1999-10-19/dividend_yield|4.8302|1999-11-02/dividend_yield|4.7407|1999-11-16/dividend_yield|4.5307|1999-11-30/dividend_yield|4.9231|1999-10-12/percent_of_shares_outstanding|0.0737|1999-11-10/percent_of_shares_outstanding|0.0613|1999-10-29/price|6.625|1999-11-30/price|6.5|1999-10-29/total_return_price|4.4987|1999-11-30/total_return_price|4.4606|1999-10-13/enterprise_value|112.075|1999-10-27/enterprise_value|112.075|1999-11-10/enterprise_value|130.1849|1999-11-24/enterprise_value|112.075
russ2000_1124|NNBR|199912|34.397|1.409|13.122|43.452|12.779|31.235|10.478|20.757||60.128|31.255||1.5107|16.4325|-9.4216|1.3955|1.2012|13.2653|1.6542||0.3058|4.9231|1.0859|0.1066|14.7466|0.15|0.08|24.294|7.727|2.354|3.319|2.159||7.25|4.9753|115.886|8.125|2000-01-11/ev_revenues|1.5114|2000-01-25/ev_revenues|1.6733|2000-02-08/ev_revenues|1.651|2000-02-22/ev_revenues|1.8967|2000-01-13/ev_free_cash_flow|8.314|2000-01-27/ev_free_cash_flow|9.1152|2000-02-10/ev_free_cash_flow|8.8685|2000-02-24/ev_free_cash_flow|10.7184|2000-01-11/ps_ratio|1.2555|2000-01-25/ps_ratio|1.4104|2000-02-08/ps_ratio|1.389|2000-02-22/ps_ratio|1.624|2000-01-11/pe_ratio|13.8566|2000-01-25/pe_ratio|15.566|2000-02-08/pe_ratio|15.3302|2000-02-22/pe_ratio|17.9245|2000-01-11/price_to_book_value|1.8619|2000-01-25/price_to_book_value|2.0916|2000-02-08/price_to_book_value|2.0599|2000-02-22/price_to_book_value|2.4085|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-11/dividend_yield|4.3573|2000-01-25/dividend_yield|3.8788|2000-02-08/dividend_yield|3.9385|2000-02-22/dividend_yield|3.3684|2000-01-11/percent_of_shares_outstanding|0.0745|2000-02-10/percent_of_shares_outstanding|0.0319|2000-01-31/price|8.125|2000-02-29/price|9.625|2000-01-31/total_return_price|5.5758|2000-02-29/total_return_price|6.6052|2000-01-06/enterprise_value|122.7439|2000-01-20/enterprise_value|141.7989|2000-02-03/enterprise_value|142.744|2000-02-17/enterprise_value|155.1374
russ2000_1124|NNBR|200003|37.102|1.516|12.219|39.961|12.618|32.739|13.584|19.155||60.623|32.145||1.852|22.9771|9.8553|1.9366|1.5813|17.4528|2.3452||0.2729|3.4595|0.9466|0.0001|15.4577|0.14|0.08|28.002|7.656|2.318|3.19|2.11||10.875|7.535|154.1797|9.375|2000-04-04/ev_revenues|1.9653|2000-04-18/ev_revenues|1.8255|2000-05-02/ev_revenues|1.5957|2000-05-16/ev_revenues|1.5957|2000-05-30/ev_revenues|1.5558|2000-04-06/ev_free_cash_flow|11.1587|2000-04-20/ev_free_cash_flow|10.2277|2000-05-04/ev_free_cash_flow|9.2092|2000-05-18/ev_free_cash_flow|9.0641|2000-04-04/ps_ratio|1.7488|2000-04-18/ps_ratio|1.6135|2000-05-02/ps_ratio|1.3912|2000-05-16/ps_ratio|1.3912|2000-05-30/ps_ratio|1.3526|2000-04-04/pe_ratio|20.95|2000-04-18/pe_ratio|19.3296|2000-05-02/pe_ratio|16.6667|2000-05-16/pe_ratio|16.6667|2000-05-30/pe_ratio|16.2037|2000-04-04/price_to_book_value|2.8447|2000-04-18/price_to_book_value|2.6247|2000-05-02/price_to_book_value|2.2631|2000-05-16/price_to_book_value|2.2631|2000-05-30/price_to_book_value|2.2003|2000-04-04/peg_ratio|1.676|2000-04-18/peg_ratio|1.5464|2000-05-02/peg_ratio|1.3333|2000-05-16/peg_ratio|1.3333|2000-05-30/peg_ratio|1.2963|2000-04-04/dividend_yield|2.8286|2000-04-18/dividend_yield|3.0657|2000-05-02/dividend_yield|3.5556|2000-05-16/dividend_yield|3.5556|2000-05-30/dividend_yield|3.6571|2000-04-11/percent_of_shares_outstanding|0.0786|2000-05-10/percent_of_shares_outstanding|0|2000-04-28/price|9.375|2000-05-31/price|8.875|2000-04-28/total_return_price|6.4957|2000-05-31/total_return_price|6.206|2000-04-13/enterprise_value|175.09|2000-04-27/enterprise_value|160.8064|2000-05-11/enterprise_value|152.2267|2000-05-25/enterprise_value|146.5101
russ2000_1124|NNBR|200006|39.775|2.432|12.012|41.925|12.4|36.191|14.54|21.651||61.619|33.168||1.5259|21.005|15.9668|1.8063|1.3237|15.8574|2.1533|1.2686|0.309|3.737|0.6686|0.0007|15.436|0.15|0.08|25.643|7.678|2.463|3.277|2.242||10.5|7.3423|144.6046|10|2000-07-11/ev_revenues|1.5039|2000-07-25/ev_revenues|1.4119|2000-08-08/ev_revenues|1.4948|2000-08-22/ev_revenues|1.3935|2000-07-14/ev_free_cash_flow|13.7281|2000-07-28/ev_free_cash_flow|13.3836|2000-08-11/ev_free_cash_flow|13.0392|2000-08-25/ev_free_cash_flow|12.5226|2000-07-11/ps_ratio|1.3276|2000-07-25/ps_ratio|1.2367|2000-08-08/ps_ratio|1.3186|2000-08-22/ps_ratio|1.2185|2000-07-11/pe_ratio|16.0088|2000-07-25/pe_ratio|14.9123|2000-08-08/pe_ratio|15.9|2000-08-22/pe_ratio|14.693|2000-07-11/price_to_book_value|2.2575|2000-07-25/price_to_book_value|2.1029|2000-08-08/price_to_book_value|2.2422|2000-08-22/price_to_book_value|2.0719|2000-07-11/peg_ratio|0.5418|2000-07-25/peg_ratio|0.5047|2000-08-08/peg_ratio|0.5382|2000-08-22/peg_ratio|0.4973|2000-07-11/dividend_yield|3.5068|2000-07-25/dividend_yield|3.7647|2000-08-08/dividend_yield|3.5308|2000-08-22/dividend_yield|3.8209|2000-07-11/percent_of_shares_outstanding|0.0004|2000-08-10/percent_of_shares_outstanding|0.1637|2000-07-31/price|10|2000-08-31/price|8.625|2000-07-31/total_return_price|6.9926|2000-08-31/total_return_price|6.0885|2000-07-06/enterprise_value|165.2399|2000-07-20/enterprise_value|151.9012|2000-08-03/enterprise_value|155.7122|2000-08-17/enterprise_value|142.3735|2000-08-31/enterprise_value|148.0901
russ2000_1124|NNBR|200009|65.76|8.194|20.186|82.028|23.933|88.218|35.113|53.105||60.8|34.391||1.4396|23.395|13.4704|1.17|1.264|15.2421|2.1494|0.5159|0.8294|3.6832|-3.8051|0.1645|15.424|0.16|0.08|37.075|10.972|3.236|4.165|2.443||9|6.3532|148.0901|8.438|2000-10-03/ev_revenues|1.7716|2000-10-17/ev_revenues|1.6888|2000-10-31/ev_revenues|1.7468|2000-11-14/ev_revenues|1.8213|2000-11-28/ev_revenues|1.7634|2000-10-06/ev_free_cash_flow|5.2974|2000-10-20/ev_free_cash_flow|5.0915|2000-11-03/ev_free_cash_flow|5.5548|2000-11-17/ev_free_cash_flow|5.6578|2000-10-03/ps_ratio|1.1448|2000-10-17/ps_ratio|1.0619|2000-10-31/ps_ratio|1.12|2000-11-14/ps_ratio|1.1946|2000-11-28/ps_ratio|1.1366|2000-10-03/pe_ratio|14.375|2000-10-17/pe_ratio|13.3333|2000-10-31/pe_ratio|14.0633|2000-11-14/pe_ratio|15|2000-11-28/pe_ratio|14.2717|2000-10-03/price_to_book_value|2.1629|2000-10-17/price_to_book_value|2.0062|2000-10-31/price_to_book_value|2.116|2000-11-14/price_to_book_value|2.2569|2000-11-28/price_to_book_value|2.1474|2000-10-03/peg_ratio|0.6403|2000-10-17/peg_ratio|0.5939|2000-10-31/peg_ratio|0.6265|2000-11-14/peg_ratio|0.6682|2000-11-28/peg_ratio|0.6357|2000-10-03/dividend_yield|3.7101|2000-10-17/dividend_yield|4|2000-10-31/dividend_yield|3.7924|2000-11-14/dividend_yield|3.5556|2000-11-28/dividend_yield|3.737|2000-10-10/percent_of_shares_outstanding|0.167|2000-11-10/percent_of_shares_outstanding|0.1645|2000-10-31/price|8.438|2000-11-30/price|8.563|2000-10-31/total_return_price|5.9565|2000-11-30/total_return_price|6.0989|2000-10-12/enterprise_value|186.6088|2000-10-26/enterprise_value|184.7029|2000-11-09/enterprise_value|214.2514|2000-11-24/enterprise_value|203.7615
russ2000_1124|NNBR|200012|64.038|8.273|23.742|91.693|27.865|92.305|35.859|56.446||65.246|36.364||1.8297|21.6269|5.7607|1.15|1.203|15.105|2.2727|0.6729|0.8118|3.5308|-1.4115|0.164|15.825|0.2|0.08|41.409|11.898|3.554|5.314|3.192||9.25|6.5882|213.2908|8.5|2001-01-09/ev_revenues|1.5265|2001-01-23/ev_revenues|1.5626|2001-02-06/ev_revenues|1.5481|2001-02-20/ev_revenues|1.4039|2001-01-12/ev_free_cash_flow|23.6962|2001-01-26/ev_free_cash_flow|22.1535|2001-02-09/ev_free_cash_flow|21.3549|2001-02-23/ev_free_cash_flow|20.9292|2001-01-09/ps_ratio|0.9774|2001-01-23/ps_ratio|1.0141|2001-02-06/ps_ratio|0.9994|2001-02-20/ps_ratio|0.8525|2001-01-09/pe_ratio|12.7892|2001-01-23/pe_ratio|13.2692|2001-02-06/pe_ratio|13.0769|2001-02-20/pe_ratio|11.1538|2001-01-09/price_to_book_value|1.9426|2001-01-23/price_to_book_value|2.0155|2001-02-06/price_to_book_value|1.9863|2001-02-20/price_to_book_value|1.6942|2001-01-09/peg_ratio|0.5649|2001-01-23/peg_ratio|0.5861|2001-02-06/peg_ratio|0.5776|2001-02-20/peg_ratio|0.4926|2001-01-09/dividend_yield|3.8494|2001-01-23/dividend_yield|3.7101|2001-02-06/dividend_yield|3.7647|2001-02-20/dividend_yield|4.4138|2001-01-09/percent_of_shares_outstanding|0.164|2001-02-12/percent_of_shares_outstanding|0.1688|2001-01-31/price|8.5|2001-02-28/price|7.344|2001-01-31/total_return_price|6.054|2001-02-28/total_return_price|5.2307|2001-01-05/enterprise_value|213.1366|2001-01-19/enterprise_value|197.8896|2001-02-02/enterprise_value|204.5525|2001-02-16/enterprise_value|195.0231
russ2000_1124|NNBR|200103|72.973|7.487|24.086|89.834|41.967|118.206|66.37|51.836||62.202|36.706||1.4112|19.8573|20.6106|0.9037|0.8599|11.2508|1.7089|0.4969|0.7361|4.3758|-0.5048|0.1893|15.396|0.09|0.08|50.227|12.043|4.014|3.718|1.644||8|5.7609|196.9282|7.6|2001-04-03/ev_revenues|1.157|2001-04-17/ev_revenues|1.1261|2001-05-01/ev_revenues|1.1853|2001-05-15/ev_revenues|1.2693|2001-05-29/ev_revenues|1.3236|2001-04-06/ev_free_cash_flow|32.5379|2001-04-20/ev_free_cash_flow|32.01|2001-05-04/ev_free_cash_flow|33.414|2001-05-18/ev_free_cash_flow|36.2499|2001-04-03/ps_ratio|0.7353|2001-04-17/ps_ratio|0.7038|2001-05-01/ps_ratio|0.7642|2001-05-15/ps_ratio|0.8496|2001-05-29/ps_ratio|0.9049|2001-04-03/pe_ratio|12.1883|2001-04-17/pe_ratio|11.6667|2001-05-01/pe_ratio|12.6667|2001-05-15/pe_ratio|14.0833|2001-05-29/pe_ratio|15|2001-04-03/price_to_book_value|1.7926|2001-04-17/price_to_book_value|1.7158|2001-05-01/price_to_book_value|1.8629|2001-05-15/price_to_book_value|2.0713|2001-05-29/price_to_book_value|2.2061|2001-04-03/peg_ratio|1.097|2001-04-17/peg_ratio|1.05|2001-05-01/peg_ratio|1.14|2001-05-15/peg_ratio|1.2675|2001-05-29/peg_ratio|1.35|2001-04-03/dividend_yield|4.3758|2001-04-17/dividend_yield|4.5714|2001-05-01/dividend_yield|4.2105|2001-05-15/dividend_yield|3.787|2001-05-29/dividend_yield|3.5556|2001-04-09/percent_of_shares_outstanding|0.001|2001-05-10/percent_of_shares_outstanding|0.0234|2001-04-30/price|7.6|2001-05-31/price|10.2|2001-04-30/total_return_price|5.4729|2001-05-31/total_return_price|7.3452|2001-04-16/enterprise_value|175.6439|2001-04-30/enterprise_value|182.9624|2001-05-14/enterprise_value|195.9223|2001-05-29/enterprise_value|204.3081
russ2000_1124|NNBR|200106|68.065|6.629|23.523|87.057|41.315|108.789|44.034|64.755||64.68|||1.4115|23.136|42.3712|1.2379|0.9944|16.4833|2.4242|1.4835|1.0025|3.2356|-2.9966|0.0918|15.532|0.23|0.08|47.35|12.03|3.886|6.509|3.506||10.69|7.7577|217.8778|9.72|2001-07-10/ev_revenues|1.3791|2001-07-24/ev_revenues|1.4051|2001-08-07/ev_revenues|1.3019|2001-08-21/ev_revenues|1.2967|2001-07-13/ev_free_cash_flow|13.0029|2001-07-27/ev_free_cash_flow|12.7675|2001-08-10/ev_free_cash_flow|12.0291|2001-08-24/ev_free_cash_flow|11.9722|2001-07-10/ps_ratio|0.905|2001-07-24/ps_ratio|0.9314|2001-08-07/ps_ratio|0.8264|2001-08-21/ps_ratio|0.8211|2001-07-10/pe_ratio|15.0735|2001-07-24/pe_ratio|15.5147|2001-08-07/pe_ratio|13.7647|2001-08-21/pe_ratio|13.6765|2001-07-10/price_to_book_value|2.4195|2001-07-24/price_to_book_value|2.4904|2001-08-07/price_to_book_value|2.2095|2001-08-21/price_to_book_value|2.1953|2001-07-10/peg_ratio|0.7811|2001-07-24/peg_ratio|0.8039|2001-08-07/peg_ratio|0.7133|2001-08-21/peg_ratio|0.7087|2001-07-10/dividend_yield|3.122|2001-07-24/dividend_yield|3.0332|2001-08-07/dividend_yield|3.4188|2001-08-21/dividend_yield|3.4409|2001-07-10/percent_of_shares_outstanding|0.3952|2001-08-10/percent_of_shares_outstanding|0.0271|2001-07-31/price|9.72|2001-08-31/price|9.1|2001-07-31/total_return_price|7.0538|2001-08-31/total_return_price|6.664|2001-07-10/enterprise_value|242.804|2001-07-24/enterprise_value|247.3843|2001-08-07/enterprise_value|229.2155|2001-08-21/enterprise_value|228.2995
russ2000_1124|NNBR|200109|65.857|7.705|24.001|88.039|42.241|106.192|43.516|62.676||64.65|||1.1822|24.2857|10.828|1.0945|0.7045|11.7353|1.8837|0.6081|0.9933|4.01|-3.2867|0.0271|15.584|0.05|0.08|42.576|9.687|4.147|2.141|0.744||8.72|6.3857|208.1458|9.69|2001-10-02/ev_revenues|1.1968|2001-10-16/ev_revenues|1.3122|2001-10-30/ev_revenues|1.2811|2001-11-13/ev_revenues|1.2811|2001-11-27/ev_revenues|1.2516|2001-10-05/ev_free_cash_flow|14.1119|2001-10-19/ev_free_cash_flow|15.155|2001-11-02/ev_free_cash_flow|15.0954|2001-11-16/ev_free_cash_flow|15.1053|2001-11-30/ev_free_cash_flow|14.7576|2001-10-02/ps_ratio|0.7296|2001-10-16/ps_ratio|0.8472|2001-10-30/ps_ratio|0.8154|2001-11-13/ps_ratio|0.8154|2001-11-27/ps_ratio|0.7854|2001-10-02/pe_ratio|14.9123|2001-10-16/pe_ratio|17.3158|2001-10-30/pe_ratio|16.6667|2001-11-13/pe_ratio|16.6667|2001-11-27/pe_ratio|16.0526|2001-10-02/price_to_book_value|2.0112|2001-10-16/price_to_book_value|2.3353|2001-10-30/price_to_book_value|2.2478|2001-11-13/price_to_book_value|2.2478|2001-11-27/price_to_book_value|2.165|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|3.7647|2001-10-16/dividend_yield|3.2421|2001-10-30/dividend_yield|3.3684|2001-11-13/dividend_yield|3.3684|2001-11-27/dividend_yield|3.4973|2001-10-10/percent_of_shares_outstanding|0.0262|2001-11-12/percent_of_shares_outstanding|0.0572|2001-10-31/price|9.69|2001-11-30/price|9.15|2001-10-31/total_return_price|7.096|2001-11-30/total_return_price|6.7576|2001-10-02/enterprise_value|217.295|2001-10-16/enterprise_value|238.2514|2001-10-30/enterprise_value|232.5916|2001-11-13/enterprise_value|232.5916|2001-11-27/enterprise_value|227.2378
russ2000_1124|NNBR|200112|55.617|3.024|23.418|82.77|39.805|95.164|37.736|57.428||62.039|36.139||1.3914|52.3867|16.2478|1.3527|0.9279|18.9649|2.5577||0.8995|2.9602|1.9899|0.0374|15.645|-0.07|0.08|39.998|8.8|4.335|-1.761|-1.036||11.15|8.2346|252.6303|10.09|2002-01-09/ev_revenues|1.314|2002-01-23/ev_revenues|1.2469|2002-02-06/ev_revenues|1.3055|2002-02-20/ev_revenues|1.3191|2002-01-11/ev_free_cash_flow|12.7413|2002-01-25/ev_free_cash_flow|12.2308|2002-02-08/ev_free_cash_flow|12.984|2002-02-22/ev_free_cash_flow|13.0677|2002-01-09/ps_ratio|0.8617|2002-01-23/ps_ratio|0.7936|2002-02-06/ps_ratio|0.8531|2002-02-20/ps_ratio|0.8669|2002-01-09/pe_ratio|33.3|2002-01-23/pe_ratio|30.6667|2002-02-06/pe_ratio|32.9667|2002-02-20/pe_ratio|33.5|2002-01-09/price_to_book_value|2.4665|2002-01-23/price_to_book_value|2.2714|2002-02-06/price_to_book_value|2.4418|2002-02-20/price_to_book_value|2.4813|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|3.2032|2002-01-23/dividend_yield|3.4783|2002-02-06/dividend_yield|3.2356|2002-02-20/dividend_yield|3.1841|2002-01-10/percent_of_shares_outstanding|0.0805|2002-02-12/percent_of_shares_outstanding|0.0416|2002-01-31/price|10.09|2002-02-28/price|9.95|2002-01-31/total_return_price|7.4518|2002-02-28/total_return_price|7.3484|2002-01-09/enterprise_value|236.7268|2002-01-23/enterprise_value|224.6264|2002-02-06/enterprise_value|235.1951|2002-02-20/enterprise_value|237.6458
russ2000_1124|NNBR|200203|59.576|2.204|21.72|80.742|39.666|95.506|38.884|56.622||62.728|36.76||1.3183|49.8669|13.1095|1.3326|0.866|33.4667|2.4788||0.8719|3.1873|2.3634|0.0626|15.735|0.12|0.08|47.2|11.668|4.498|4.021|1.848||11|8.1881|237.4927|11.2|2002-04-03/ev_revenues|1.3844|2002-04-17/ev_revenues|1.4251|2002-05-01/ev_revenues|1.4416|2002-05-15/ev_revenues|1.4176|2002-05-29/ev_revenues|1.4263|2002-04-05/ev_free_cash_flow|14.4157|2002-04-19/ev_free_cash_flow|14.714|2002-05-03/ev_free_cash_flow|14.9655|2002-05-17/ev_free_cash_flow|14.9047|2002-05-31/ev_free_cash_flow|14.4724|2002-04-03/ps_ratio|0.9288|2002-04-17/ps_ratio|0.9703|2002-05-01/ps_ratio|0.9871|2002-05-15/ps_ratio|0.9615|2002-05-29/ps_ratio|0.9703|2002-04-03/pe_ratio|31.9091|2002-04-17/pe_ratio|33.3333|2002-05-01/pe_ratio|33.9091|2002-05-15/pe_ratio|33.0303|2002-05-29/pe_ratio|33.3333|2002-04-03/price_to_book_value|2.5753|2002-04-17/price_to_book_value|2.6902|2002-05-01/price_to_book_value|2.7367|2002-05-15/price_to_book_value|2.669|2002-05-29/price_to_book_value|2.6935|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|3.0389|2002-04-17/dividend_yield|2.9091|2002-05-01/dividend_yield|2.8597|2002-05-15/dividend_yield|2.9358|2002-05-29/dividend_yield|2.9091|2002-04-10/percent_of_shares_outstanding|0.0933|2002-05-10/percent_of_shares_outstanding|0.0638|2002-04-30/price|11.2|2002-05-31/price|10.59|2002-04-30/total_return_price|8.337|2002-05-31/total_return_price|7.8829|2002-04-03/enterprise_value|245.2157|2002-04-17/enterprise_value|252.426|2002-05-01/enterprise_value|255.3408|2002-05-15/enterprise_value|251.0968|2002-05-29/enterprise_value|252.6328
russ2000_1124|NNBR|200206|62.162|3.71|21.897|84.756|41.265|95.232|46.457|48.775||65.502|37.94||1.4671|69.5488|16.4667|1.4006|1.0118|34.7576|2.8086||0.7114|2.7899|2.0835|0.1013|15.868|0.15|0.08|49.186|13.047|4.819|5.035|2.408||12.8|9.5982|259.8519|8.47|2002-07-10/ev_revenues|1.4409|2002-07-24/ev_revenues|1.3001|2002-08-07/ev_revenues|1.1927|2002-08-21/ev_revenues|1.2048|2002-07-12/ev_free_cash_flow|12.4021|2002-07-26/ev_free_cash_flow|11.0966|2002-08-09/ev_free_cash_flow|10.5426|2002-08-23/ev_free_cash_flow|10.6112|2002-07-10/ps_ratio|1.0217|2002-07-24/ps_ratio|0.8777|2002-08-07/ps_ratio|0.7679|2002-08-21/ps_ratio|0.7803|2002-07-10/pe_ratio|46.56|2002-07-24/pe_ratio|40|2002-08-07/pe_ratio|34.996|2002-08-21/pe_ratio|35.56|2002-07-10/price_to_book_value|2.7308|2002-07-24/price_to_book_value|2.346|2002-08-07/price_to_book_value|2.0525|2002-08-21/price_to_book_value|2.0857|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|2.7491|2002-07-24/dividend_yield|3.2|2002-08-07/dividend_yield|3.6576|2002-08-21/dividend_yield|3.5996|2002-07-10/percent_of_shares_outstanding|0.1884|2002-08-12/percent_of_shares_outstanding|0.2013|2002-07-31/price|8.47|2002-08-30/price|9.61|2002-07-31/total_return_price|6.3513|2002-08-30/total_return_price|7.2061|2002-07-10/enterprise_value|257.8659|2002-07-24/enterprise_value|232.664|2002-08-07/enterprise_value|213.4399|2002-08-21/enterprise_value|215.6137
russ2000_1124|NNBR|200209|62.206|4.607|22.618|84.483|41.192|93.744|46.134|47.61||66.328|38.829||1.2787|40.927|11.3778|1.112|0.8558|39|2.2875||0.6715|3.2821|5.952|0.218|15.648|0.14|0.08|47.451|11.82|4.076|4.286|2.119||9.25|6.9921|228.83|9.68|2002-10-02/ev_revenues|1.1468|2002-10-16/ev_revenues|1.0499|2002-10-30/ev_revenues|1.1861|2002-11-13/ev_revenues|1.1928|2002-11-27/ev_revenues|1.2095|2002-10-04/ev_free_cash_flow|10.1685|2002-10-18/ev_free_cash_flow|9.719|2002-11-01/ev_free_cash_flow|9.999|2002-11-15/ev_free_cash_flow|10.2569|2002-11-29/ev_free_cash_flow|11.0527|2002-10-02/ps_ratio|0.7484|2002-10-16/ps_ratio|0.6493|2002-10-30/ps_ratio|0.7886|2002-11-13/ps_ratio|0.7955|2002-11-27/ps_ratio|0.8126|2002-10-02/pe_ratio|25.7353|2002-10-16/pe_ratio|22.3265|2002-10-30/pe_ratio|27.1176|2002-11-13/pe_ratio|27.3529|2002-11-27/pe_ratio|27.9412|2002-10-02/price_to_book_value|2.0273|2002-10-16/price_to_book_value|1.7588|2002-10-30/price_to_book_value|2.1362|2002-11-13/price_to_book_value|2.1548|2002-11-27/price_to_book_value|2.2011|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-02/dividend_yield|3.6571|2002-10-16/dividend_yield|4.2155|2002-10-30/dividend_yield|3.4707|2002-11-13/dividend_yield|3.4409|2002-11-27/dividend_yield|3.3684|2002-10-10/percent_of_shares_outstanding|0.1957|2002-11-12/percent_of_shares_outstanding|0.237|2002-10-31/price|9.68|2002-11-29/price|10.03|2002-10-31/total_return_price|7.3172|2002-11-29/total_return_price|7.65|2002-10-02/enterprise_value|210.825|2002-10-16/enterprise_value|193.0135|2002-10-30/enterprise_value|218.048|2002-11-13/enterprise_value|219.2774|2002-11-27/enterprise_value|222.3491
russ2000_1124|NNBR|200212|61.412|5.144|23.402|88.199|39.374|105.022|40.234|64.788||77.908|38.984||1.2354|15.6491|10.8096|1.0954|0.8391|28.8529|2.2729||0.6825|3.262|4.4165|0.3073|15.591|0.09|0.08|49.02|12.048|3.823|9.557|7.289||9.99|7.6195|227.1131|8.61|2003-01-09/ev_revenues|1.0968|2003-01-23/ev_revenues|1.0514|2003-02-06/ev_revenues|0.9526|2003-02-20/ev_revenues|0.9868|2003-01-10/ev_free_cash_flow|8.9633|2003-01-24/ev_free_cash_flow|8.342|2003-02-07/ev_free_cash_flow|7.8247|2003-02-21/ev_free_cash_flow|8.0928|2003-01-09/ps_ratio|0.8016|2003-01-23/ps_ratio|0.7552|2003-02-06/ps_ratio|0.6541|2003-02-20/ps_ratio|0.6892|2003-01-09/pe_ratio|19.68|2003-01-23/pe_ratio|18.54|2003-02-06/pe_ratio|16.06|2003-02-20/pe_ratio|16.92|2003-01-09/price_to_book_value|1.9409|2003-01-23/price_to_book_value|1.8285|2003-02-06/price_to_book_value|1.5839|2003-02-20/price_to_book_value|1.6687|2003-01-09/peg_ratio|0.2952|2003-01-23/peg_ratio|0.2781|2003-02-06/peg_ratio|0.2409|2003-02-20/peg_ratio|0.2538|2003-01-09/dividend_yield|3.252|2003-01-23/dividend_yield|3.452|2003-02-06/dividend_yield|3.9851|2003-02-20/dividend_yield|3.7825|2003-01-10/percent_of_shares_outstanding|0.3039|2003-02-11/percent_of_shares_outstanding|0.3658|2003-01-31/price|8.61|2003-02-28/price|8.43|2003-01-31/total_return_price|6.567|2003-02-28/total_return_price|6.4297|2003-01-09/enterprise_value|211.5243|2003-01-23/enterprise_value|202.7651|2003-02-06/enterprise_value|183.71|2003-02-20/enterprise_value|190.3178
russ2000_1124|NNBR|200303|73.288|3.228|25.594|89.537|42.675|113.95|48.395|65.555||77.159|47.301||0.9741|13.4703|8.1196|0.9818|0.6761|16.6|1.6371|0.249|0.7264|3.8554|3.4187|0.3931|15.574|0.23|0.08|57.609|14.866|4.632|6.649|3.643||8.74|6.7251|187.8591|10.7|2003-04-03/ev_revenues|1.0813|2003-04-17/ev_revenues|1.1198|2003-05-01/ev_revenues|1.1946|2003-05-15/ev_revenues|1.2096|2003-05-29/ev_revenues|1.2286|2003-04-04/ev_free_cash_flow|11.8297|2003-04-21/ev_free_cash_flow|12.3397|2003-05-05/ev_free_cash_flow|12.9334|2003-05-19/ev_free_cash_flow|13.3658|2003-04-03/ps_ratio|0.7317|2003-04-17/ps_ratio|0.7709|2003-05-01/ps_ratio|0.8472|2003-05-15/ps_ratio|0.8249|2003-05-29/ps_ratio|0.8434|2003-04-03/pe_ratio|15.559|2003-04-17/pe_ratio|16.3934|2003-05-01/pe_ratio|18.0148|2003-05-15/pe_ratio|17.541|2003-05-29/pe_ratio|17.9344|2003-04-03/price_to_book_value|1.892|2003-04-17/price_to_book_value|1.9934|2003-05-01/price_to_book_value|2.1906|2003-05-15/price_to_book_value|2.2301|2003-05-29/price_to_book_value|2.2801|2003-04-03/peg_ratio|0.1834|2003-04-17/peg_ratio|0.1932|2003-05-01/peg_ratio|0.2123|2003-05-15/peg_ratio|0.2067|2003-05-29/peg_ratio|0.2114|2003-04-03/dividend_yield|3.3716|2003-04-17/dividend_yield|3.2|2003-05-01/dividend_yield|2.912|2003-05-15/dividend_yield|2.9907|2003-05-29/dividend_yield|2.925|2003-04-10/percent_of_shares_outstanding|0.2274|2003-05-12/percent_of_shares_outstanding|0.4517|2003-04-30/price|10.7|2003-05-30/price|10.97|2003-04-30/total_return_price|8.2332|2003-05-30/total_return_price|8.4409|2003-04-03/enterprise_value|219.7881|2003-04-17/enterprise_value|227.617|2003-05-01/enterprise_value|242.8288|2003-05-15/enterprise_value|245.878|2003-05-29/enterprise_value|249.7375
russ2000_1124|NNBR|200306|89.787|4.641|33.825|105.007|53.681|157.893|62.731|95.162||96.989|53.266||1.2753|14.2794|23.8632|1.14|0.8889|18.9016|2.4031|0.2228|0.8703|2.7754|-2.7518|0.5714|16.465|0.44|0.08|64.194|14.473|5.771|7.949|7.297||12.66|9.8115|259.2255|11.85|2003-07-10/ev_revenues|1.2991|2003-07-24/ev_revenues|1.2511|2003-08-07/ev_revenues|1.2884|2003-08-21/ev_revenues|1.3687|2003-07-14/ev_free_cash_flow|23.2341|2003-07-28/ev_free_cash_flow|23.7401|2003-08-11/ev_free_cash_flow|23.3982|2003-08-25/ev_free_cash_flow|23.7563|2003-07-10/ps_ratio|0.8871|2003-07-24/ps_ratio|0.8414|2003-08-07/ps_ratio|0.877|2003-08-21/ps_ratio|0.9531|2003-07-10/pe_ratio|13.6|2003-07-24/pe_ratio|12.9|2003-08-07/pe_ratio|13.4444|2003-08-21/pe_ratio|14.6111|2003-07-10/price_to_book_value|2.1012|2003-07-24/price_to_book_value|1.9931|2003-08-07/price_to_book_value|2.0772|2003-08-21/price_to_book_value|2.2578|2003-07-10/peg_ratio|0.0523|2003-07-24/peg_ratio|0.0496|2003-08-07/peg_ratio|0.0517|2003-08-21/peg_ratio|0.0562|2003-07-10/dividend_yield|2.6144|2003-07-24/dividend_yield|2.7562|2003-08-07/dividend_yield|2.6446|2003-08-21/dividend_yield|2.4335|2003-07-10/percent_of_shares_outstanding|0.7465|2003-08-12/percent_of_shares_outstanding|0.5963|2003-07-31/price|11.85|2003-08-29/price|12.75|2003-07-31/total_return_price|9.1838|2003-08-29/total_return_price|9.9445|2003-07-10/enterprise_value|283.565|2003-07-24/enterprise_value|273.0755|2003-08-07/enterprise_value|281.234|2003-08-21/enterprise_value|298.7481
russ2000_1124|NNBR|200309|90.472|4.79|34.391|105.621|53.061|156.214|62.292|93.922||99.412|42.593||1.4053|13.8068|25.3564|1.1555|0.9878|15.1444|2.3402|0.0582|0.859|2.3478|-3.6912|0.3746|17.167|0.18|0.08|64.612|14.318|5.247|4.81|3.164||12.86|10.0303|306.7412|12|2003-10-02/ev_revenues|1.239|2003-10-16/ev_revenues|1.2127|2003-10-30/ev_revenues|1.1992|2003-11-13/ev_revenues|1.2439|2003-11-28/ev_revenues|1.1666|2003-10-06/ev_free_cash_flow|37.6205|2003-10-20/ev_free_cash_flow|37.0209|2003-11-03/ev_free_cash_flow|36.5926|2003-11-17/ev_free_cash_flow|36.2499|2003-10-02/ps_ratio|0.8697|2003-10-16/ps_ratio|0.8442|2003-10-30/ps_ratio|0.8312|2003-11-13/ps_ratio|0.8745|2003-11-28/ps_ratio|0.7995|2003-10-02/pe_ratio|13.4468|2003-10-16/pe_ratio|13.0532|2003-10-30/pe_ratio|12.8511|2003-11-13/pe_ratio|13.5213|2003-11-28/pe_ratio|12.3617|2003-10-02/price_to_book_value|2.1234|2003-10-16/price_to_book_value|2.0612|2003-10-30/price_to_book_value|2.0293|2003-11-13/price_to_book_value|2.1351|2003-11-28/price_to_book_value|1.952|2003-10-02/peg_ratio|0.0762|2003-10-16/peg_ratio|0.074|2003-10-30/peg_ratio|0.0728|2003-11-13/peg_ratio|0.0766|2003-11-28/peg_ratio|0.07|2003-10-02/dividend_yield|2.5316|2003-10-16/dividend_yield|2.608|2003-10-30/dividend_yield|2.649|2003-11-13/dividend_yield|2.5177|2003-11-28/dividend_yield|2.7539|2003-10-10/percent_of_shares_outstanding|0.2998|2003-11-11/percent_of_shares_outstanding|0.1828|2003-10-31/price|12|2003-11-28/price|11.62|2003-10-31/total_return_price|9.3595|2003-11-28/total_return_price|9.1247|2003-10-02/enterprise_value|291.695|2003-10-16/enterprise_value|285.516|2003-10-30/enterprise_value|282.343|2003-11-13/enterprise_value|292.864|2003-11-28/enterprise_value|274.661
russ2000_1124|NNBR|200312|88.419|4.978|36.278|128.996|42.893|159.949|62.694|97.255||106.468|43.931||1.2184|17.2489|36.7211|1.0863|0.8497|13.1383|2.0746|0.0744|0.7934|2.5911|-3.9153|0.2217|16.934|0.16|0.08|67.047|14.147|6.05|-2.83|2.674||12.56|9.8629|286.852|13|2004-01-09/ev_revenues|1.1273|2004-01-23/ev_revenues|1.1774|2004-02-06/ev_revenues|1.1543|2004-02-20/ev_revenues|1.1649|2004-01-12/ev_free_cash_flow|35.4069|2004-01-26/ev_free_cash_flow|36.8217|2004-02-09/ev_free_cash_flow|35.656|2004-02-23/ev_free_cash_flow|37.1332|2004-01-09/ps_ratio|0.805|2004-01-23/ps_ratio|0.8546|2004-02-06/ps_ratio|0.8318|2004-02-20/ps_ratio|0.8423|2004-01-09/pe_ratio|12.2178|2004-01-23/pe_ratio|12.9703|2004-02-06/pe_ratio|12.6238|2004-02-20/pe_ratio|12.7832|2004-01-09/price_to_book_value|1.937|2004-01-23/price_to_book_value|2.0563|2004-02-06/price_to_book_value|2.0013|2004-02-20/price_to_book_value|2.0266|2004-01-09/peg_ratio|0.1198|2004-01-23/peg_ratio|0.1272|2004-02-06/peg_ratio|0.1238|2004-02-20/peg_ratio|0.1253|2004-01-09/dividend_yield|2.5932|2004-01-23/dividend_yield|2.4427|2004-02-06/dividend_yield|2.5098|2004-02-20/dividend_yield|2.4785|2004-01-12/percent_of_shares_outstanding|0.346|2004-02-10/percent_of_shares_outstanding|0.2479|2004-01-30/price|13|2004-02-27/price|11.8|2004-01-30/total_return_price|10.2084|2004-02-27/total_return_price|9.2661|2004-01-09/enterprise_value|285.7251|2004-01-23/enterprise_value|298.4262|2004-02-06/enterprise_value|292.5719|2004-02-20/enterprise_value|295.2625
russ2000_1124|NNBR|200403|95.535|7.143|33.322|126.142|42.245|162.163|59.841|102.322||105.862|45.812||1.0884|16.5347|34.1377|1.0088|0.7665|11.6337|1.8444|0.1141|0.7746|2.7234|-3.0281|0.491|17.189|0.19|0.08|77.632|17.242|7.143|5.315|3.218||11.7|9.1875|275.865|11.36|2004-04-02/ev_revenues|0.996|2004-04-16/ev_revenues|0.9936|2004-04-30/ev_revenues|0.9679|2004-05-14/ev_revenues|0.9673|2004-05-28/ev_revenues|0.993|2004-04-05/ev_free_cash_flow|16.2145|2004-04-19/ev_free_cash_flow|16.1647|2004-05-03/ev_free_cash_flow|15.9655|2004-05-17/ev_free_cash_flow|15.6169|2004-04-02/ps_ratio|0.7321|2004-04-16/ps_ratio|0.7296|2004-04-30/ps_ratio|0.7036|2004-05-14/ps_ratio|0.703|2004-05-28/ps_ratio|0.729|2004-04-02/pe_ratio|12.1856|2004-04-16/pe_ratio|12.1443|2004-04-30/pe_ratio|11.7113|2004-05-14/pe_ratio|11.701|2004-05-28/pe_ratio|12.134|2004-04-02/price_to_book_value|1.866|2004-04-16/price_to_book_value|1.8597|2004-04-30/price_to_book_value|1.7934|2004-05-14/price_to_book_value|1.7918|2004-05-28/price_to_book_value|1.8581|2004-04-02/peg_ratio|0.2065|2004-04-16/peg_ratio|0.2058|2004-04-30/peg_ratio|0.1984|2004-05-14/peg_ratio|0.1983|2004-05-28/peg_ratio|0.2056|2004-04-02/dividend_yield|2.7073|2004-04-16/dividend_yield|2.7165|2004-04-30/dividend_yield|2.8169|2004-05-14/dividend_yield|2.8194|2004-05-28/dividend_yield|2.7188|2004-04-12/percent_of_shares_outstanding|0.656|2004-05-11/percent_of_shares_outstanding|0.8548|2004-04-30/price|11.36|2004-05-28/price|11.77|2004-04-30/total_return_price|8.9813|2004-05-28/total_return_price|9.3055|2004-04-02/enterprise_value|272.3978|2004-04-16/enterprise_value|271.7294|2004-04-30/enterprise_value|264.7103|2004-05-14/enterprise_value|264.5432|2004-05-28/enterprise_value|271.5622
russ2000_1124|NNBR|200406|92.235|6.644|31.866|124.601|42.132|157.786|57.497|100.289||106.074|46.461||1.0357|25.9297|17.0512|1.0851|0.7724|12.8557|1.9686|0.2178|0.7576|2.5662|-0.0051|0.9403|17.177|0.12|0.08|75.265|16.328|8.041|3.361|1.986||12.71|10.1152|283.2606|11.19|2004-07-12/ev_revenues|0.8904|2004-07-26/ev_revenues|0.9239|2004-08-09/ev_revenues|0.8128|2004-08-23/ev_revenues|0.9041|2004-07-13/ev_free_cash_flow|20.0849|2004-07-27/ev_free_cash_flow|21.2713|2004-08-10/ev_free_cash_flow|19.714|2004-08-24/ev_free_cash_flow|19.8877|2004-07-12/ps_ratio|0.646|2004-07-26/ps_ratio|0.6803|2004-08-09/ps_ratio|0.5654|2004-08-23/ps_ratio|0.6587|2004-07-12/pe_ratio|16.5231|2004-07-26/pe_ratio|17.4|2004-08-09/pe_ratio|14.4615|2004-08-23/pe_ratio|16.8462|2004-07-12/price_to_book_value|1.6936|2004-07-26/price_to_book_value|1.7835|2004-08-09/price_to_book_value|1.4854|2004-08-23/price_to_book_value|1.7303|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-12/dividend_yield|2.9795|2004-07-26/dividend_yield|2.8294|2004-08-09/dividend_yield|3.4043|2004-08-23/dividend_yield|2.9224|2004-07-12/percent_of_shares_outstanding|0.9003|2004-08-10/percent_of_shares_outstanding|1.2985|2004-07-30/price|11.19|2004-08-31/price|10.08|2004-07-30/total_return_price|8.9055|2004-08-31/total_return_price|8.0812|2004-07-12/enterprise_value|253.364|2004-07-26/enterprise_value|262.8984|2004-08-09/enterprise_value|231.2797|2004-08-23/enterprise_value|257.261
russ2000_1124|NNBR|200409|96.813|7.773|32.292|125.463|42.544|160.758|62.566|98.192||108.933|47.27||0.9047|26.0742|20.5155|0.9697|0.6593|16.8615|1.7319||0.7092|2.9197|3.273|1.0363|17.135|0.13|0.08|72.917|15.654|7.126|3.605|2.152||11.45|9.1795|257.4286|11.05|2004-10-05/ev_revenues|0.9239|2004-10-19/ev_revenues|0.873|2004-11-02/ev_revenues|0.9039|2004-11-16/ev_revenues|0.9537|2004-11-30/ev_revenues|0.9669|2004-10-05/ev_free_cash_flow|12.923|2004-10-19/ev_free_cash_flow|12.2101|2004-11-02/ev_free_cash_flow|12.6426|2004-11-16/ev_free_cash_flow|13.3396|2004-11-30/ev_free_cash_flow|13.5238|2004-10-05/ps_ratio|0.7004|2004-10-19/ps_ratio|0.6485|2004-11-02/ps_ratio|0.68|2004-11-16/ps_ratio|0.7308|2004-11-30/ps_ratio|0.7443|2004-10-05/pe_ratio|19.9833|2004-10-19/pe_ratio|18.5|2004-11-02/pe_ratio|19.4|2004-11-16/pe_ratio|20.85|2004-11-30/pe_ratio|21.2333|2004-10-05/price_to_book_value|1.8461|2004-10-19/price_to_book_value|1.709|2004-11-02/price_to_book_value|1.7922|2004-11-16/price_to_book_value|1.9261|2004-11-30/price_to_book_value|1.9615|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|2.6689|2004-10-19/dividend_yield|2.8829|2004-11-02/dividend_yield|2.7491|2004-11-16/dividend_yield|2.558|2004-11-30/dividend_yield|2.5118|2004-10-12/percent_of_shares_outstanding|1.0257|2004-11-10/percent_of_shares_outstanding|0.9439|2004-10-29/price|11.05|2004-11-30/price|12.74|2004-10-29/total_return_price|8.8588|2004-11-30/total_return_price|10.2782|2004-10-05/enterprise_value|270.5813|2004-10-19/enterprise_value|255.6542|2004-11-02/enterprise_value|264.7111|2004-11-16/enterprise_value|279.304|2004-11-30/enterprise_value|283.1616
russ2000_1124|NNBR|200412|108.44|10.772|35.629|131.169|44.457|173.202|74.431|98.771||115.14|45.676||0.9818|40.1974|13.7321|0.9902|0.7595|21.6667|2.0016||0.6485|2.4615|3.1815|0.745|17.178|-0.02|0.08|78.274|14.284|7.446|-1.09|-0.253||13.21|10.6574|287.5223|12.22|2005-01-11/ev_revenues|0.8932|2005-01-25/ev_revenues|0.8612|2005-02-08/ev_revenues|0.9036|2005-02-22/ev_revenues|0.8098|2005-01-11/ev_free_cash_flow|13.9926|2005-01-25/ev_free_cash_flow|13.4913|2005-02-08/ev_free_cash_flow|14.1569|2005-02-22/ev_free_cash_flow|12.6875|2005-01-11/ps_ratio|0.699|2005-01-25/ps_ratio|0.6663|2005-02-08/ps_ratio|0.7097|2005-02-22/ps_ratio|0.6138|2005-01-11/pe_ratio|29.4762|2005-01-25/pe_ratio|28.0952|2005-02-08/pe_ratio|29.9286|2005-02-22/pe_ratio|25.881|2005-01-11/price_to_book_value|1.8039|2005-01-25/price_to_book_value|1.7194|2005-02-08/price_to_book_value|1.8316|2005-02-22/price_to_book_value|1.5839|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|2.5848|2005-01-25/dividend_yield|2.7119|2005-02-08/dividend_yield|2.5457|2005-02-22/dividend_yield|2.9439|2005-01-11/percent_of_shares_outstanding|0.6766|2005-02-10/percent_of_shares_outstanding|1.2096|2005-01-31/price|12.22|2005-02-28/price|10.78|2005-01-31/total_return_price|9.8587|2005-02-28/total_return_price|8.6969|2005-01-11/enterprise_value|271.5973|2005-01-25/enterprise_value|261.8666|2005-02-08/enterprise_value|274.7849|2005-02-22/enterprise_value|246.264
russ2000_1124|NNBR|200503|111.949|4.445|34.272|123.232|43.42|169.925|73.157|96.768||114.659|||0.8698|34.9228|13.6271|0.9704|0.6708|28.2857|1.7423||0.6303|2.6936|3.0727|1.519|17.261|0.23|0.08|86.715|19.049|7.484|6.574|4.023||12.32|9.9394|264.5025|12.55|2005-04-05/ev_revenues|0.8716|2005-04-19/ev_revenues|0.8905|2005-05-03/ev_revenues|0.9024|2005-05-17/ev_revenues|0.9137|2005-05-31/ev_revenues|0.9018|2005-04-05/ev_free_cash_flow|26.7526|2005-04-19/ev_free_cash_flow|27.3327|2005-05-03/ev_free_cash_flow|27.6973|2005-05-17/ev_free_cash_flow|28.0449|2005-05-31/ev_free_cash_flow|27.6802|2005-04-05/ps_ratio|0.6657|2005-04-19/ps_ratio|0.6849|2005-05-03/ps_ratio|0.697|2005-05-17/ps_ratio|0.7085|2005-05-31/ps_ratio|0.6965|2005-04-05/pe_ratio|26.3696|2005-04-19/pe_ratio|27.1304|2005-05-03/pe_ratio|27.6087|2005-05-17/pe_ratio|28.0652|2005-05-31/pe_ratio|27.587|2005-04-05/price_to_book_value|1.789|2005-04-19/price_to_book_value|1.8407|2005-05-03/price_to_book_value|1.8731|2005-05-17/price_to_book_value|1.904|2005-05-31/price_to_book_value|1.8716|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|2.6381|2005-04-19/dividend_yield|2.5641|2005-05-03/dividend_yield|2.5197|2005-05-17/dividend_yield|2.4787|2005-05-31/dividend_yield|2.5217|2005-04-12/percent_of_shares_outstanding|1.5521|2005-05-10/percent_of_shares_outstanding|2.0798|2005-04-29/price|12.55|2005-05-31/price|12.69|2005-04-29/total_return_price|10.1922|2005-05-31/total_return_price|10.3059|2005-04-05/enterprise_value|272.9564|2005-04-19/enterprise_value|278.8753|2005-05-03/enterprise_value|282.5957|2005-05-17/enterprise_value|286.1418|2005-05-31/enterprise_value|282.4215
russ2000_1124|NNBR|200506|109.773|8.038|33.161|115.214|42.044|161.026|66.588|94.438||111.845|50.296||0.9153|30.3479|28.0946|1.027|0.7102|28.1304|1.9085||0.6431|2.473|2.3019|2.101|17.328|0.19|0.08|83.787|17.782|7.297|5.496|3.312||12.68|10.3616|286.6492|13.01|2005-07-12/ev_revenues|0.8929|2005-07-26/ev_revenues|0.9189|2005-08-09/ev_revenues|0.8222|2005-08-23/ev_revenues|0.8153|2005-07-12/ev_free_cash_flow|33.352|2005-07-26/ev_free_cash_flow|34.3228|2005-08-09/ev_free_cash_flow|30.7134|2005-08-23/ev_free_cash_flow|30.4541|2005-07-12/ps_ratio|0.7009|2005-07-26/ps_ratio|0.7272|2005-08-09/ps_ratio|0.6254|2005-08-23/ps_ratio|0.6185|2005-07-12/pe_ratio|24.6981|2005-07-26/pe_ratio|25.6226|2005-08-09/pe_ratio|22.0377|2005-08-23/pe_ratio|21.7925|2005-07-12/price_to_book_value|1.9969|2005-07-26/price_to_book_value|2.0716|2005-08-09/price_to_book_value|1.7937|2005-08-23/price_to_book_value|1.7738|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|2.4446|2005-07-26/dividend_yield|2.3564|2005-08-09/dividend_yield|2.7397|2005-08-23/dividend_yield|2.7706|2005-07-12/percent_of_shares_outstanding|2.0158|2005-08-10/percent_of_shares_outstanding|1.8331|2005-07-29/price|13.01|2005-08-31/price|12.23|2005-07-29/total_return_price|10.6312|2005-08-31/total_return_price|10.0641|2005-07-12/enterprise_value|287.2276|2005-07-26/enterprise_value|295.588|2005-08-09/enterprise_value|264.504|2005-08-23/enterprise_value|262.2711
russ2000_1124|NNBR|200509|106.748|7.707|35.051|115.93|41.932|156.832|65.618|91.214||113.975|51.475||0.8372|27.5997|31.2719|0.9824|0.6404|22.566|1.8367||0.5949|2.6756|2.4834|1.8492|17.522|0.15|0.08|74.998|16.821|7.18|4.623|2.557||11.99|9.8666|269.3134|10.49|2005-10-04/ev_revenues|0.8026|2005-10-18/ev_revenues|0.7729|2005-11-01/ev_revenues|0.7378|2005-11-15/ev_revenues|0.75|2005-11-29/ev_revenues|0.7149|2005-10-04/ev_free_cash_flow|35.4938|2005-10-18/ev_free_cash_flow|34.1799|2005-11-01/ev_free_cash_flow|32.6273|2005-11-15/ev_free_cash_flow|33.1678|2005-11-29/ev_free_cash_flow|31.6167|2005-10-04/ps_ratio|0.6222|2005-10-18/ps_ratio|0.5923|2005-11-01/ps_ratio|0.5559|2005-11-15/ps_ratio|0.5682|2005-11-29/ps_ratio|0.5329|2005-10-04/pe_ratio|21.1455|2005-10-18/pe_ratio|20.1273|2005-11-01/pe_ratio|18.8909|2005-11-15/pe_ratio|19.3091|2005-11-29/pe_ratio|18.1091|2005-10-04/price_to_book_value|1.7526|2005-10-18/price_to_book_value|1.6682|2005-11-01/price_to_book_value|1.5685|2005-11-15/price_to_book_value|1.6032|2005-11-29/price_to_book_value|1.5036|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|2.7515|2005-10-18/dividend_yield|2.8907|2005-11-01/dividend_yield|3.0799|2005-11-15/dividend_yield|3.0132|2005-11-29/dividend_yield|3.2129|2005-10-11/percent_of_shares_outstanding|2.253|2005-11-10/percent_of_shares_outstanding|2.357|2005-10-31/price|10.49|2005-11-30/price|9.94|2005-10-31/total_return_price|8.6323|2005-11-30/total_return_price|8.1797|2005-10-04/enterprise_value|259.8499|2005-10-18/enterprise_value|250.2313|2005-11-01/enterprise_value|238.8644|2005-11-15/enterprise_value|242.8218|2005-11-29/enterprise_value|231.4658
russ2000_1124|NNBR|200512|105.95|10.856|38.096|118.829|41.648|153.581|64.839|88.742||116.074|55.218||0.7229|15.5939|31.9692|0.8681|0.5409|18.3818|1.5262||0.539|3.1652|3.0912|2.164|17.127|0.3|0.08|75.887|18.907|7.112|8.071|5.12||10.6|8.7933|234.0467|12.92|2006-01-10/ev_revenues|0.7621|2006-01-24/ev_revenues|0.8092|2006-02-07/ev_revenues|0.829|2006-02-21/ev_revenues|0.8339|2006-01-10/ev_free_cash_flow|18.4356|2006-01-24/ev_free_cash_flow|19.5752|2006-02-07/ev_free_cash_flow|20.0544|2006-02-21/ev_free_cash_flow|20.171|2006-01-10/ps_ratio|0.6048|2006-01-24/ps_ratio|0.6522|2006-02-07/ps_ratio|0.6722|2006-02-21/ps_ratio|0.677|2006-01-10/pe_ratio|12.908|2006-01-24/pe_ratio|13.9195|2006-02-07/pe_ratio|14.3448|2006-02-21/pe_ratio|14.4483|2006-01-10/price_to_book_value|1.6647|2006-01-24/price_to_book_value|1.7951|2006-02-07/price_to_book_value|1.8499|2006-02-21/price_to_book_value|1.8633|2006-01-10/peg_ratio|0.1205|2006-01-24/peg_ratio|0.1299|2006-02-07/peg_ratio|0.1339|2006-02-21/peg_ratio|0.1349|2006-01-10/dividend_yield|2.8495|2006-01-24/dividend_yield|2.6424|2006-02-07/dividend_yield|2.5641|2006-02-21/dividend_yield|2.5457|2006-01-10/percent_of_shares_outstanding|2.2686|2006-02-10/percent_of_shares_outstanding|2.5554|2006-01-31/price|12.92|2006-02-28/price|12.34|2006-01-31/total_return_price|10.7178|2006-02-28/total_return_price|10.2367|2006-01-10/enterprise_value|244.9354|2006-01-24/enterprise_value|260.0767|2006-02-07/enterprise_value|266.4429|2006-02-21/enterprise_value|267.9914
russ2000_1124|NNBR|200603|115.321|7.537|36.77|117.605|42.09|154.943|65.531|89.412||122.157|59.103||0.8039|16.8542|19.4475|0.9884|0.6468|13.8046|1.7805|0.1288|0.4863|2.6644|3.0999|2.7239|17.376|0.3|0.08|86.017|20.018|7.681|8.128|5.262||12.91|10.7095|258.3789|12.75|2006-04-04/ev_revenues|0.8359|2006-04-18/ev_revenues|0.845|2006-05-02/ev_revenues|0.8562|2006-05-16/ev_revenues|0.8422|2006-05-30/ev_revenues|0.8508|2006-04-04/ev_free_cash_flow|19.7503|2006-04-18/ev_free_cash_flow|19.9657|2006-05-02/ev_free_cash_flow|20.2318|2006-05-16/ev_free_cash_flow|19.8997|2006-05-30/ev_free_cash_flow|20.1029|2006-04-04/ps_ratio|0.6796|2006-04-18/ps_ratio|0.6888|2006-05-02/ps_ratio|0.7002|2006-05-16/ps_ratio|0.6845|2006-05-30/ps_ratio|0.6931|2006-04-04/pe_ratio|13.3723|2006-04-18/pe_ratio|13.5532|2006-05-02/pe_ratio|13.7766|2006-05-16/pe_ratio|13.4681|2006-05-30/pe_ratio|13.6383|2006-04-04/price_to_book_value|1.7697|2006-04-18/price_to_book_value|1.7936|2006-05-02/price_to_book_value|1.8232|2006-05-16/price_to_book_value|1.7863|2006-05-30/price_to_book_value|1.8089|2006-04-04/peg_ratio|0.1282|2006-04-18/peg_ratio|0.1299|2006-05-02/peg_ratio|0.132|2006-05-16/peg_ratio|0.1291|2006-05-30/peg_ratio|0.1307|2006-04-04/dividend_yield|2.5457|2006-04-18/dividend_yield|2.5118|2006-05-02/dividend_yield|2.471|2006-05-16/dividend_yield|2.5276|2006-05-30/dividend_yield|2.4961|2006-04-10/percent_of_shares_outstanding|2.9789|2006-05-10/percent_of_shares_outstanding|3.7677|2006-04-28/price|12.75|2006-05-31/price|13.02|2006-04-28/total_return_price|10.6446|2006-05-31/total_return_price|10.87|2006-04-04/enterprise_value|268.0509|2006-04-18/enterprise_value|270.9745|2006-05-02/enterprise_value|274.5861|2006-05-16/enterprise_value|270.0785|2006-05-30/enterprise_value|272.8362
russ2000_1124|NNBR|200606|119.177|12.141|36.538|121.987|47.036|158.293|84.851|73.442||129.907|61.18||0.8196|15.8259|19.3663|0.9001|0.6618|13.0213|1.727|0.1248|0.4535|2.6144|3.5198|4.0663|17.369|0.2|0.08|83.554|18.649|7.063|5.687|3.453||12.35|10.3733|262.8394|12.75|2006-07-11/ev_revenues|0.86|2006-07-25/ev_revenues|0.8321|2006-08-08/ev_revenues|0.7902|2006-08-22/ev_revenues|0.7655|2006-07-11/ev_free_cash_flow|14.586|2006-07-25/ev_free_cash_flow|14.1122|2006-08-08/ev_free_cash_flow|13.4016|2006-08-22/ev_free_cash_flow|12.9824|2006-07-11/ps_ratio|0.7195|2006-07-25/ps_ratio|0.6913|2006-08-08/ps_ratio|0.6491|2006-08-22/ps_ratio|0.6242|2006-07-11/pe_ratio|13.9895|2006-07-25/pe_ratio|13.4421|2006-08-08/pe_ratio|12.6211|2006-08-22/pe_ratio|12.1368|2006-07-11/price_to_book_value|1.7615|2006-07-25/price_to_book_value|1.6925|2006-08-08/price_to_book_value|1.5892|2006-08-22/price_to_book_value|1.5282|2006-07-11/peg_ratio|0.1765|2006-07-25/peg_ratio|0.1696|2006-08-08/peg_ratio|0.1593|2006-08-22/peg_ratio|0.1532|2006-07-11/dividend_yield|2.4078|2006-07-25/dividend_yield|2.5059|2006-08-08/dividend_yield|2.6689|2006-08-22/dividend_yield|2.7754|2006-07-11/percent_of_shares_outstanding|3.6315|2006-08-10/percent_of_shares_outstanding|4.3352|2006-07-31/price|12.75|2006-08-31/price|12.56|2006-07-31/total_return_price|10.7093|2006-08-31/total_return_price|10.621|2006-07-11/enterprise_value|275.6032|2006-07-25/enterprise_value|266.6499|2006-08-08/enterprise_value|253.2234|2006-08-22/enterprise_value|245.303
russ2000_1124|NNBR|200609|115.286|18.502|37.244|122.853|45.069|156.703|62.292|94.411||128.572|62.448||0.831|14.9425|14.0942|0.8626|0.6902|13.4211|1.6899|0.1694|0.488|2.5098|4.5532|4.5145|17.339|0.15|0.08|74.87|16.177|7.178|4.441|2.633||11.83|10.0037|266.3093|11.29|2006-10-03/ev_revenues|0.7847|2006-10-17/ev_revenues|0.8097|2006-10-31/ev_revenues|0.7394|2006-11-14/ev_revenues|0.7272|2006-11-28/ev_revenues|0.7501|2006-10-03/ev_free_cash_flow|12.2448|2006-10-17/ev_free_cash_flow|12.6354|2006-10-31/ev_free_cash_flow|11.5384|2006-11-14/ev_free_cash_flow|11.3471|2006-11-28/ev_free_cash_flow|11.7051|2006-10-03/ps_ratio|0.6558|2006-10-17/ps_ratio|0.6811|2006-10-31/ps_ratio|0.6098|2006-11-14/ps_ratio|0.5963|2006-11-28/ps_ratio|0.6196|2006-10-03/pe_ratio|12.7789|2006-10-17/pe_ratio|13.2737|2006-10-31/pe_ratio|11.8842|2006-11-14/pe_ratio|11.6211|2006-11-28/pe_ratio|12.0737|2006-10-03/price_to_book_value|1.6109|2006-10-17/price_to_book_value|1.6733|2006-10-31/price_to_book_value|1.4981|2006-11-14/price_to_book_value|1.4676|2006-11-28/price_to_book_value|1.5248|2006-10-03/peg_ratio|0.1757|2006-10-17/peg_ratio|0.1825|2006-10-31/peg_ratio|0.1634|2006-11-14/peg_ratio|0.1598|2006-11-28/peg_ratio|0.166|2006-10-03/dividend_yield|2.6359|2006-10-17/dividend_yield|2.5377|2006-10-31/dividend_yield|2.8344|2006-11-14/dividend_yield|2.8986|2006-11-28/dividend_yield|3.4874|2006-10-10/percent_of_shares_outstanding|4.2711|2006-11-10/percent_of_shares_outstanding|3.2372|2006-10-31/price|11.29|2006-11-30/price|11.42|2006-10-31/total_return_price|9.547|2006-11-30/total_return_price|9.7294|2006-10-03/enterprise_value|251.3615|2006-10-17/enterprise_value|259.3802|2006-10-31/enterprise_value|236.8597|2006-11-14/enterprise_value|232.9323|2006-11-28/enterprise_value|240.2817
russ2000_1124|NNBR|200612|125.864|11.681|43.538|156.447|56.278|209.532|74.869|134.663||133.169|64.178||0.8083|20.8352|12.6126|0.8776|0.6784|13.2211|1.6697|0.1818|0.7741|3.1847|1.8952|3.3485|17.237|0.18|0.08|85.884|17.778|8.086|4.701|3.087||12.43|10.5899|258.9115|12.77|2007-01-09/ev_revenues|0.8982|2007-01-23/ev_revenues|0.912|2007-02-06/ev_revenues|0.9156|2007-02-20/ev_revenues|0.9166|2007-01-09/ev_free_cash_flow|24.9864|2007-01-23/ev_free_cash_flow|25.3694|2007-02-06/ev_free_cash_flow|25.4687|2007-02-20/ev_free_cash_flow|25.497|2007-01-09/ps_ratio|0.6395|2007-01-23/ps_ratio|0.6537|2007-02-06/ps_ratio|0.6574|2007-02-20/ps_ratio|0.6584|2007-01-09/pe_ratio|14.6867|2007-01-23/pe_ratio|15.012|2007-02-06/pe_ratio|15.0964|2007-02-20/pe_ratio|15.1205|2007-01-09/price_to_book_value|1.5417|2007-01-23/price_to_book_value|1.5758|2007-02-06/price_to_book_value|1.5847|2007-02-20/price_to_book_value|1.5872|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|3.2814|2007-01-23/dividend_yield|3.2103|2007-02-06/dividend_yield|3.1923|2007-02-20/dividend_yield|3.1873|2007-01-09/percent_of_shares_outstanding|3.4996|2007-02-12/percent_of_shares_outstanding|4.0561|2007-01-31/price|12.77|2007-02-28/price|11.83|2007-01-31/total_return_price|10.8796|2007-02-28/total_return_price|10.0787|2007-01-09/enterprise_value|296.714|2007-01-23/enterprise_value|301.2613|2007-02-06/enterprise_value|302.4403|2007-02-20/enterprise_value|302.7771
russ2000_1124|NNBR|200703|142.463|17.566|44.6|156.309|56.416|222.233|88.669|133.564||137.301|65.985||0.8941|23.4748|24.8716|0.8441|0.6348|14.5783|1.5314||0.8056|3.3058|0.5516|5.2531|17.033|0.22|0.08|107.944|22.862|9.424|6.2|3.755||12.49|10.641|295.3507|11.93|2007-04-03/ev_revenues|0.8453|2007-04-17/ev_revenues|0.8534|2007-05-01/ev_revenues|0.8314|2007-05-15/ev_revenues|0.8285|2007-05-29/ev_revenues|0.8462|2007-04-03/ev_free_cash_flow|21.9988|2007-04-17/ev_free_cash_flow|22.2104|2007-05-01/ev_free_cash_flow|21.6378|2007-05-15/ev_free_cash_flow|21.5631|2007-05-29/ev_free_cash_flow|22.0237|2007-04-03/ps_ratio|0.5948|2007-04-17/ps_ratio|0.6031|2007-05-01/ps_ratio|0.5806|2007-05-15/ps_ratio|0.5777|2007-05-29/ps_ratio|0.5958|2007-04-03/pe_ratio|16.2|2007-04-17/pe_ratio|16.4267|2007-05-01/pe_ratio|15.8133|2007-05-15/pe_ratio|15.7333|2007-05-29/pe_ratio|16.2267|2007-04-03/price_to_book_value|1.4909|2007-04-17/price_to_book_value|1.5118|2007-05-01/price_to_book_value|1.4553|2007-05-15/price_to_book_value|1.448|2007-05-29/price_to_book_value|1.4934|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|2.6337|2007-04-17/dividend_yield|2.5974|2007-05-01/dividend_yield|2.6981|2007-05-15/dividend_yield|2.7119|2007-05-29/dividend_yield|2.6294|2007-04-10/percent_of_shares_outstanding|5.8471|2007-05-10/percent_of_shares_outstanding|6.7328|2007-04-30/price|11.93|2007-05-31/price|12.58|2007-04-30/total_return_price|10.2303|2007-05-31/total_return_price|10.7876|2007-04-03/enterprise_value|297.7534|2007-04-17/enterprise_value|300.6176|2007-05-01/enterprise_value|292.8675|2007-05-15/enterprise_value|291.8566|2007-05-29/enterprise_value|298.0904
russ2000_1124|NNBR|200706|140.808|12.82|45.273|152.369|44.327|216.491|82.72|133.771||125.897|52.819||0.8367|-331.886|21.7747|0.8627|0.586|15.96|1.4688||0.8675|2.6734|-0.2788|7.8451|16.815|-0.62|0.08|107.302|21.373|9.558|-8.781|-10.365||11.8|10.183|294.7208|10.6|2007-07-10/ev_revenues|0.8004|2007-07-24/ev_revenues|0.8174|2007-08-07/ev_revenues|0.6865|2007-08-21/ev_revenues|0.6945|2007-07-10/ev_free_cash_flow|51.12|2007-07-24/ev_free_cash_flow|52.2085|2007-08-07/ev_free_cash_flow|43.8443|2007-08-21/ev_free_cash_flow|44.3599|2007-07-10/ps_ratio|0.5518|2007-07-24/ps_ratio|0.5691|2007-08-07/ps_ratio|0.4363|2007-08-21/ps_ratio|0.4445|2007-07-10/pe_ratio||2007-07-24/pe_ratio||2007-08-07/pe_ratio||2007-08-21/pe_ratio||2007-07-10/price_to_book_value|1.6247|2007-07-24/price_to_book_value|1.6756|2007-08-07/price_to_book_value|1.2845|2007-08-21/price_to_book_value|1.3086|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|2.6381|2007-07-24/dividend_yield|2.558|2007-08-07/dividend_yield|3.3368|2007-08-21/dividend_yield|3.2753|2007-07-10/percent_of_shares_outstanding|2.0247|2007-08-10/percent_of_shares_outstanding|1.9387|2007-07-31/price|10.6|2007-08-31/price|10.27|2007-07-31/total_return_price|9.1475|2007-08-31/total_return_price|8.9332|2007-07-10/enterprise_value|300.9434|2007-07-24/enterprise_value|307.3514|2007-08-07/enterprise_value|258.1111|2007-08-21/enterprise_value|261.1465
russ2000_1124|NNBR|200709|135.312|8.481|47.836|157.403|40.597|215.058|79.886|135.172||123.741|48.261||0.7179|-23.878|45.8494|0.4744|0.4681||1.3783||0.0767|3.1098|12.7788|2.3507|16.904|-0.19|0.08|99.021|18.757|8.423|-3.608|-3.208||9.81|8.533|269.9153|10.67|2007-10-02/ev_revenues|0.4151|2007-10-16/ev_revenues|0.4012|2007-10-30/ev_revenues|0.4175|2007-11-13/ev_revenues|0.3854|2007-11-27/ev_revenues|0.3667|2007-10-02/ev_free_cash_flow|413.1721|2007-10-16/ev_free_cash_flow|399.403|2007-10-30/ev_free_cash_flow|415.602|2007-11-13/ev_free_cash_flow|383.609|2007-11-27/ev_free_cash_flow|364.9801|2007-10-02/ps_ratio|0.4307|2007-10-16/ps_ratio|0.4163|2007-10-30/ps_ratio|0.4333|2007-11-13/ps_ratio|0.3997|2007-11-27/ps_ratio|0.3802|2007-10-02/pe_ratio||2007-10-16/pe_ratio||2007-10-30/pe_ratio||2007-11-13/pe_ratio||2007-11-27/pe_ratio||2007-10-02/price_to_book_value|1.3341|2007-10-16/price_to_book_value|1.2893|2007-10-30/price_to_book_value|1.342|2007-11-13/price_to_book_value|1.238|2007-11-27/price_to_book_value|1.1775|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|3.1558|2007-10-16/dividend_yield|3.2653|2007-10-30/dividend_yield|3.1373|2007-11-13/dividend_yield|3.4006|2007-11-27/dividend_yield|3.5754|2007-10-10/percent_of_shares_outstanding|2.4646|2007-10-26/percent_of_shares_outstanding|2.4888|2007-11-09/percent_of_shares_outstanding|2.9392|2007-11-27/percent_of_shares_outstanding|2.6221|2007-10-31/price|10.67|2007-11-30/price|8.9|2007-10-31/total_return_price|9.2811|2007-11-30/total_return_price|7.7415|2007-10-02/enterprise_value|166.0952|2007-10-16/enterprise_value|160.56|2007-10-30/enterprise_value|167.072|2007-11-13/enterprise_value|154.2108|2007-11-27/enterprise_value|146.722
russ2000_1124|NNBR|200712|138.024|13.029|51.821|161.008|48.75|220.035|84.256|135.779||130.043|57.083||0.3793|884.7619|377.5343|0.7102|0.3933||1.2183||0.8635|3.4557|3.0756|2.242|16.572|0.6|0.08|107.027|21.277|9.067|13.371|10.099||9.42|8.2665|151.7688|8.45|2008-01-09/ev_revenues|0.5405|2008-01-23/ev_revenues|0.5307|2008-02-06/ev_revenues|0.5532|2008-02-20/ev_revenues|0.5946|2008-01-09/ev_free_cash_flow|88.7678|2008-01-23/ev_free_cash_flow|87.1607|2008-02-06/ev_free_cash_flow|90.8695|2008-02-20/ev_free_cash_flow|97.6689|2008-01-09/ps_ratio|0.3236|2008-01-23/ps_ratio|0.3132|2008-02-06/ps_ratio|0.3372|2008-02-20/ps_ratio|0.3811|2008-01-09/pe_ratio|810|2008-01-23/pe_ratio|784|2008-02-06/pe_ratio|844|2008-02-20/pe_ratio|954|2008-02-25/pe_ratio|1028|2008-01-09/price_to_book_value|0.9876|2008-01-23/price_to_book_value|0.9559|2008-02-06/price_to_book_value|1.029|2008-02-20/price_to_book_value|1.1631|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|3.9506|2008-01-23/dividend_yield|4.0816|2008-02-06/dividend_yield|3.7915|2008-02-20/dividend_yield|3.3543|2008-01-15/percent_of_shares_outstanding|2.2853|2008-01-31/percent_of_shares_outstanding|1.6607|2008-02-15/percent_of_shares_outstanding|1.3977|2008-02-29/percent_of_shares_outstanding|1.2463|2008-01-31/price|8.45|2008-02-29/price|9.74|2008-01-31/total_return_price|7.4153|2008-02-29/total_return_price|8.5473|2008-01-09/enterprise_value|227.6895|2008-01-23/enterprise_value|223.5672|2008-02-06/enterprise_value|233.0802|2008-02-20/enterprise_value|250.5207
russ2000_1124|NNBR|200803|157.706|12.902|55.016|168.933|49.43|234.307|96.569|137.738||144.154|60.917||0.5555|155.2869|91.239|0.668|0.3396|915|1.0363||0.7731|3.7647|8.3936|0.9787|15.962|0.32|0.08|121.542|25.048|10.209|7.311|5.102||9.73|8.5385|234.0281|10.04|2008-04-02/ev_revenues|0.5828|2008-04-16/ev_revenues|0.5766|2008-04-30/ev_revenues|0.5926|2008-05-14/ev_revenues|0.6724|2008-05-28/ev_revenues|0.6961|2008-04-02/ev_free_cash_flow|45.6898|2008-04-16/ev_free_cash_flow|45.2039|2008-04-30/ev_free_cash_flow|46.4615|2008-05-14/ev_free_cash_flow|52.7203|2008-05-28/ev_free_cash_flow|54.5782|2008-04-02/ps_ratio|0.3721|2008-04-16/ps_ratio|0.3656|2008-04-30/ps_ratio|0.3824|2008-05-14/ps_ratio|0.4658|2008-05-28/ps_ratio|0.4905|2008-04-07/pe_ratio|90.2727|2008-04-21/pe_ratio|89.5455|2008-05-05/pe_ratio|107|2008-05-19/pe_ratio|109.3636|2008-04-02/price_to_book_value|1.0746|2008-04-16/price_to_book_value|1.0559|2008-04-30/price_to_book_value|1.1043|2008-05-14/price_to_book_value|1.3451|2008-05-28/price_to_book_value|1.4166|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|3.2753|2008-04-16/dividend_yield|3.3333|2008-04-30/dividend_yield|3.1873|2008-05-14/dividend_yield|2.6165|2008-05-28/dividend_yield|2.4845|2008-04-15/percent_of_shares_outstanding|0.9613|2008-04-30/percent_of_shares_outstanding|0.922|2008-05-15/percent_of_shares_outstanding|0.9092|2008-05-30/percent_of_shares_outstanding|0.913|2008-04-30/price|10.04|2008-05-30/price|13.01|2008-04-30/total_return_price|8.8803|2008-05-30/total_return_price|11.5072|2008-04-02/enterprise_value|253.4414|2008-04-16/enterprise_value|250.746|2008-04-30/enterprise_value|257.7222|2008-05-14/enterprise_value|292.4398|2008-05-28/enterprise_value|302.7452
russ2000_1124|NNBR|200806|161.523|14.273|56.454|167.075|49.049|224.003|85.257|138.746||155.5|68.811||0.7253|15.1124|56.8648|0.8429|0.521|10.7231|1.5046||0.7125|2.3392|6.1469|1.1585|16.054|0.57|0.08|122.24|24.992|10.011|11.628|9.173||13.94|12.4028|315.4289|13.32|2008-07-09/ev_revenues|0.7|2008-07-23/ev_revenues|0.7403|2008-08-06/ev_revenues|0.7771|2008-08-20/ev_revenues|0.8212|2008-07-09/ev_free_cash_flow|109.6077|2008-07-23/ev_free_cash_flow|115.9094|2008-08-06/ev_free_cash_flow|121.6704|2008-08-20/ev_free_cash_flow|128.5836|2008-07-09/ps_ratio|0.4961|2008-07-23/ps_ratio|0.5372|2008-08-06/ps_ratio|0.5704|2008-08-20/ps_ratio|0.6151|2008-07-14/pe_ratio|10.7692|2008-07-28/pe_ratio|11.4154|2008-08-11/pe_ratio|12.9923|2008-08-25/pe_ratio|12.9154|2008-07-09/price_to_book_value|1.4044|2008-07-23/price_to_book_value|1.5208|2008-08-06/price_to_book_value|1.6272|2008-08-20/price_to_book_value|1.755|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|2.3478|2008-07-23/dividend_yield|2.168|2008-08-06/dividend_yield|2.0421|2008-08-20/dividend_yield|1.8935|2008-07-15/percent_of_shares_outstanding|8.5926|2008-07-31/percent_of_shares_outstanding|7.603|2008-08-15/percent_of_shares_outstanding|7.3221|2008-08-29/percent_of_shares_outstanding|6.5822|2008-07-31/price|13.32|2008-08-29/price|16.42|2008-07-31/total_return_price|11.8512|2008-08-29/total_return_price|14.6788|2008-07-09/enterprise_value|314.9029|2008-07-23/enterprise_value|333.0077|2008-08-06/enterprise_value|349.559|2008-08-20/enterprise_value|369.4208
russ2000_1124|NNBR|200809|150.057|15.112|58.402|155.413|47.097|207.066|69.993|137.073||147.308|70.455||0.6687|11.0845|104.6964|0.8546|0.4604|11.3923|1.3136||0.7498|2.5296|3.6741|6.0954|16.391|0.18|0.08|104.866|21.082|9.732|4.242|2.947||12.85|11.4874|300.7927|7.21|2008-10-01/ev_revenues|0.6738|2008-10-15/ev_revenues|0.5104|2008-10-29/ev_revenues|0.4633|2008-11-12/ev_revenues|0.2735|2008-11-26/ev_revenues|0.2489|2008-10-01/ev_free_cash_flow|97.6583|2008-10-15/ev_free_cash_flow|73.981|2008-10-29/ev_free_cash_flow|67.15|2008-11-12/ev_free_cash_flow|39.6381|2008-11-26/ev_free_cash_flow|36.0679|2008-10-01/ps_ratio|0.4674|2008-10-15/ps_ratio|0.303|2008-10-29/ps_ratio|0.2556|2008-11-12/ps_ratio|0.0642|2008-11-26/ps_ratio|0.0396|2008-10-06/pe_ratio|7.8084|2008-10-20/pe_ratio|5.2156|2008-11-03/pe_ratio|4.521|2008-11-17/pe_ratio|0.994|2008-11-21/pe_ratio|0.5808|2008-10-01/price_to_book_value|1.4371|2008-10-15/price_to_book_value|0.9318|2008-10-29/price_to_book_value|0.786|2008-11-12/price_to_book_value|0.1988|2008-11-21/price_to_book_value|0.1071|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|2.4409|2008-10-15/dividend_yield|3.7647|2008-10-29/dividend_yield|4.463|2008-11-12/dividend_yield|17.7778|2008-11-26/dividend_yield|28.8288|2008-10-15/percent_of_shares_outstanding|5.3124|2008-10-31/percent_of_shares_outstanding|4.0656|2008-11-14/percent_of_shares_outstanding|2.6477|2008-11-28/percent_of_shares_outstanding|2.666|2008-10-31/price|7.21|2008-11-28/price|1.4|2008-10-31/total_return_price|6.4454|2008-11-28/total_return_price|1.2515|2008-10-01/enterprise_value|307.0377|2008-10-15/enterprise_value|232.5963|2008-10-29/enterprise_value|211.1197|2008-11-12/enterprise_value|124.6222|2008-11-26/enterprise_value|113.3974
russ2000_1124|NNBR|200812|124.621|11.052|53.173|145.69|11.006|174.281|63.355|110.926||109.759|35.593||0.2835|-6.9892|41.0869|0.4341|0.0742|1.3713|0.2529||0.8846|15.3846|-40.6954|2.0087|15.808|-2.19|0|76.19|9.031|1.978|-49.357|-34.862||2.29|2.0472|129.1772|1.7|2009-01-07/ev_revenues|0.3212|2009-01-21/ev_revenues|0.2856|2009-02-04/ev_revenues|0.2653|2009-02-18/ev_revenues|0.2488|2009-01-07/ev_free_cash_flow|15.1411|2009-01-21/ev_free_cash_flow|13.4625|2009-02-04/ev_free_cash_flow|12.5059|2009-02-18/ev_free_cash_flow|11.7297|2009-01-07/ps_ratio|0.1171|2009-01-21/ps_ratio|0.082|2009-02-04/ps_ratio|0.062|2009-02-18/ps_ratio|0.0457|2009-01-02/pe_ratio||2009-01-16/pe_ratio||2009-01-30/pe_ratio||2009-02-13/pe_ratio||2009-02-27/pe_ratio||2009-01-02/price_to_book_value|0.3305|2009-01-16/price_to_book_value|0.3631|2009-01-30/price_to_book_value|0.252|2009-02-13/price_to_book_value|0.2119|2009-02-27/price_to_book_value|0.1408|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|10.3226|2009-01-21/dividend_yield|14.7465|2009-02-04/dividend_yield|19.5122|2009-02-18/dividend_yield|26.4463|2009-01-15/percent_of_shares_outstanding|1.8724|2009-01-30/percent_of_shares_outstanding|1.9405|2009-02-13/percent_of_shares_outstanding|1.6374|2009-02-27/percent_of_shares_outstanding|1.5435|2009-01-30/price|1.7|2009-02-27/price|0.95|2009-01-30/total_return_price|1.5197|2009-02-27/total_return_price|0.8493|2009-01-07/enterprise_value|136.4665|2009-01-21/enterprise_value|121.3373|2009-02-04/enterprise_value|112.7154|2009-02-18/enterprise_value|105.7202
russ2000_1124|NNBR|200903|102.796|8.164|42.724|138.839|10.219|162.657|48.874|113.783||94.849|26.068||0.2496|-3.5106|11.3868|0.4399|0.0465||0.2031||1.0643|26.0163|22.576|1.6148|16.268|-0.59|0|57.921|1.867|6.895|-12.475|-9.525|-1.038|1.26|1.1264|102.6293|1.31|2009-04-13/ev_revenues|0.3177|2009-04-27/ev_revenues|0.3095|2009-05-11/ev_revenues|0.3321|2009-05-26/ev_revenues|0.3244|2009-04-01/ev_free_cash_flow|22.8992|2009-04-15/ev_free_cash_flow|22.8992|2009-04-29/ev_free_cash_flow|23.0632|2009-05-13/ev_free_cash_flow|23.555|2009-05-27/ev_free_cash_flow|23.5222|2009-04-13/ps_ratio|0.0603|2009-04-27/ps_ratio|0.0522|2009-05-11/ps_ratio|0.0746|2009-05-26/ps_ratio|0.067|2009-04-13/pe_ratio||2009-04-27/pe_ratio||2009-05-11/pe_ratio||2009-05-26/pe_ratio||2009-04-13/price_to_book_value|0.2315|2009-04-27/price_to_book_value|0.2007|2009-05-11/price_to_book_value|0.2864|2009-05-26/price_to_book_value|0.2573|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-13/dividend_yield|23.7037|2009-04-27/dividend_yield|27.3504|2009-05-11/dividend_yield|19.1617|2009-05-26/dividend_yield|21.3333|2009-04-15/percent_of_shares_outstanding|1.3395|2009-04-30/percent_of_shares_outstanding|1.2729|2009-05-15/percent_of_shares_outstanding|1.5942|2009-05-29/percent_of_shares_outstanding|1.9213|2009-04-30/price|1.31|2009-05-29/price|1.54|2009-04-30/total_return_price|1.1711|2009-05-29/total_return_price|1.3767|2009-04-01/enterprise_value|113.6029|2009-04-15/enterprise_value|113.6029|2009-04-29/enterprise_value|114.4163|2009-05-13/enterprise_value|116.8565|2009-05-27/enterprise_value|116.6938
russ2000_1124|NNBR|200906|96.712|7.06|36.028|139.65|10.839|162.101|142.232|19.869||87.354|12.603||0.3289|-2.1693|24.1453|0.4775|0.0714||0.2744||1.1315|20|21.8152|2.7539|16.268|-0.83|0|57.088|2.939|6.419|-10.56|-13.466|-1.848|1.68|1.5018|119.7847|2.5|2009-07-07/ev_revenues|0.3897|2009-07-21/ev_revenues|0.3979|2009-08-04/ev_revenues|0.4776|2009-08-18/ev_revenues|0.4996|2009-07-08/ev_free_cash_flow|13.099|2009-07-22/ev_free_cash_flow|13.8349|2009-08-05/ev_free_cash_flow|16.7976|2009-08-19/ev_free_cash_flow|16.9862|2009-07-07/ps_ratio|0.0793|2009-07-21/ps_ratio|0.0875|2009-08-04/ps_ratio|0.1667|2009-08-18/ps_ratio|0.1886|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|0.27|2009-07-21/price_to_book_value|0.298|2009-08-04/price_to_book_value|0.568|2009-08-18/price_to_book_value|0.6425|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|22.069|2009-07-21/dividend_yield|20|2009-08-04/dividend_yield|10.4918|2009-08-18/dividend_yield|9.2754|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.2435|2009-07-31/percent_of_shares_outstanding|0.3732|2009-08-14/percent_of_shares_outstanding|0.4492|2009-08-31/percent_of_shares_outstanding|0.2687|2009-07-31/price|2.5|2009-08-31/price|3.39|2009-07-31/total_return_price|2.2349|2009-08-31/total_return_price|3.0305|2009-07-08/enterprise_value|112.9264|2009-07-22/enterprise_value|119.2709|2009-08-05/enterprise_value|144.8117|2009-08-19/enterprise_value|146.4381
russ2000_1124|NNBR|200909|101.395|11.54|33.445|137.728|11.148|170.794|150.079|20.715||81.906|3.619||0.5649|-2.3637|9.6569|0.6252|0.2536||0.8641||1.1481|0|5.7846|0.3589|16.268|-0.55|0|66.11|7.129|6.465|-10.47|-8.983|-1.833|4.64|4.148|157.9775|4.45|2009-10-13/ev_revenues|0.6304|2009-10-27/ev_revenues|0.6253|2009-11-10/ev_revenues|0.5811|2009-11-24/ev_revenues|0.5735|2009-10-14/ev_free_cash_flow|10.1144|2009-10-28/ev_free_cash_flow|9.4183|2009-11-11/ev_free_cash_flow|9.1|2009-11-25/ev_free_cash_flow|9.0105|2009-10-13/ps_ratio|0.3076|2009-10-27/ps_ratio|0.3026|2009-11-10/ps_ratio|0.2586|2009-11-24/ps_ratio|0.2511|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|0.9732|2009-10-27/price_to_book_value|0.9573|2009-11-10/price_to_book_value|0.8183|2009-11-24/price_to_book_value|0.7945|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.4302|2009-10-30/percent_of_shares_outstanding|0.3198|2009-11-13/percent_of_shares_outstanding|0.2511|2009-11-30/percent_of_shares_outstanding|0.285|2009-10-30/price|4.45|2009-11-30/price|3.82|2009-10-30/total_return_price|3.9781|2009-11-30/total_return_price|3.4149|2009-10-14/enterprise_value|165.4608|2009-10-28/enterprise_value|154.0732|2009-11-11/enterprise_value|148.867|2009-11-25/enterprise_value|147.4029
russ2000_1124|NNBR|200912|98.283|8.744|33.275|129.715|10.784|165.849|68.489|97.36||76.803|0.259||0.5735|-4.0369|9.1199|0.5878|0.2511||0.7945||1.1323|0|7.2923|0.3225|16.268|-0.2|0|78.264|11.982|7.494|-4.118|-3.36|-1.64|3.96|3.5401|149.1924|3.97|2010-01-05/ev_revenues|0.5593|2010-01-19/ev_revenues|0.5618|2010-02-02/ev_revenues|0.543|2010-02-16/ev_revenues|0.5211|2010-01-06/ev_free_cash_flow|13.788|2010-01-20/ev_free_cash_flow|14.0969|2010-02-03/ev_free_cash_flow|13.1084|2010-02-17/ev_free_cash_flow|12.8305|2010-01-05/ps_ratio|0.2578|2010-01-19/ps_ratio|0.2603|2010-02-02/ps_ratio|0.2415|2010-02-16/ps_ratio|0.2195|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-05/price_to_book_value|0.8706|2010-01-19/price_to_book_value|0.879|2010-02-02/price_to_book_value|0.8155|2010-02-16/price_to_book_value|0.7414|2010-01-06/peg_ratio|-0.0203|2010-01-20/peg_ratio|-0.0212|2010-02-03/peg_ratio|-0.0181|2010-02-17/peg_ratio|-0.0172|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.2411|2010-01-29/percent_of_shares_outstanding|0.2493|2010-02-12/percent_of_shares_outstanding|0.2765|2010-02-26/percent_of_shares_outstanding|0.2693|2010-01-29/price|3.97|2010-02-26/price|3.55|2010-01-29/total_return_price|3.549|2010-02-26/total_return_price|3.1736|2010-01-06/enterprise_value|145.2432|2010-01-20/enterprise_value|148.4968|2010-02-03/enterprise_value|138.0836|2010-02-17/enterprise_value|135.157
russ2000_1124|NNBR|201003|104.802|5.779|33.192|120.396|9.82|166.722|69.863|96.859||71.758|0.484||0.6231|-6.7504|12.8998|0.7242|0.3167||1.086||1.2213|0|2.0805|0.2939|16.405|0.01|0|85.34|16.424|7.89|1.174|0.225|-1.728|5.5|4.9168|172.7025|7.2|2010-04-13/ev_revenues|0.6765|2010-04-27/ev_revenues|0.6886|2010-05-11/ev_revenues|0.6753|2010-05-25/ev_revenues|0.6275|2010-04-14/ev_free_cash_flow|14.516|2010-04-28/ev_free_cash_flow|14.9601|2010-05-12/ev_free_cash_flow|14.5653|2010-05-26/ev_free_cash_flow|13.3686|2010-04-13/ps_ratio|0.386|2010-04-27/ps_ratio|0.3979|2010-05-11/ps_ratio|0.3848|2010-05-25/ps_ratio|0.3376|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-13/price_to_book_value|1.5629|2010-04-27/price_to_book_value|1.6112|2010-05-11/price_to_book_value|1.5583|2010-05-25/price_to_book_value|1.3672|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.2275|2010-04-30/percent_of_shares_outstanding|0.1853|2010-05-14/percent_of_shares_outstanding|0.0855|2010-05-28/percent_of_shares_outstanding|0.2035|2010-04-30/price|7.2|2010-05-28/price|6.19|2010-04-30/total_return_price|6.4365|2010-05-28/total_return_price|5.5336|2010-04-14/enterprise_value|194.3398|2010-04-28/enterprise_value|200.2859|2010-05-12/enterprise_value|194.9998|2010-05-26/enterprise_value|178.9784
russ2000_1124|NNBR|201006|110.903|6.043|32.826|112.746|8.633|167.177|70.68|96.497||68.437|5.607||0.6045|-23.5006|12.8011|0.6977|0.3149||1.2752||1.2832|0|3.1689|0.422|16.633|0.31|0|92.693|19.27|7.15|6.643|5.123|-1.755|5|4.4698|171.3806|5.89|2010-07-06/ev_revenues|0.4822|2010-07-20/ev_revenues|0.5247|2010-08-03/ev_revenues|0.5534|2010-08-17/ev_revenues|0.6518|2010-08-31/ev_revenues|0.6329|2010-07-07/ev_free_cash_flow|11.2229|2010-07-21/ev_free_cash_flow|11.8215|2010-08-04/ev_free_cash_flow|12.3971|2010-08-18/ev_free_cash_flow|14.5841|2010-07-06/ps_ratio|0.2268|2010-07-20/ps_ratio|0.269|2010-08-03/ps_ratio|0.2975|2010-08-17/ps_ratio|0.3951|2010-08-31/ps_ratio|0.3763|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|1.0767|2010-07-20/price_to_book_value|1.2771|2010-08-03/price_to_book_value|1.4123|2010-08-17/price_to_book_value|1.8758|2010-08-31/price_to_book_value|1.7865|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.3142|2010-07-30/percent_of_shares_outstanding|0.3703|2010-08-13/percent_of_shares_outstanding|0.4065|2010-08-31/percent_of_shares_outstanding|0.4288|2010-07-30/price|5.89|2010-08-31/price|7.4|2010-07-30/total_return_price|5.2654|2010-08-31/total_return_price|6.6153|2010-07-07/enterprise_value|161.0826|2010-07-21/enterprise_value|169.674|2010-08-04/enterprise_value|177.935|2010-08-18/enterprise_value|209.3261
russ2000_1124|NNBR|201009|117.721|7.23|36.588|117.481|9.682|171.271|135.455|35.816||77.486|4.597||0.6728|216.4554|15.1252|0.8527|0.4159||1.9748||1.0689|0|2.1894|0.2461|16.526|-0.06|0|90.996|15.93|7.316|-0.256|-1.008|-1.775|8.25|7.3752|217.0914|8.32|2010-10-12/ev_revenues|0.617|2010-10-26/ev_revenues|0.6108|2010-11-09/ev_revenues|0.6808|2010-11-23/ev_revenues|0.6966|2010-10-13/ev_free_cash_flow|22.223|2010-10-27/ev_free_cash_flow|22.2925|2010-11-10/ev_free_cash_flow|24.9854|2010-11-24/ev_free_cash_flow|25.5961|2010-10-12/ps_ratio|0.3971|2010-10-26/ps_ratio|0.391|2010-11-09/ps_ratio|0.4587|2010-11-23/ps_ratio|0.4744|2010-10-12/pe_ratio|139.6667|2010-10-26/pe_ratio|137.5|2010-11-09/pe_ratio|161.3333|2010-11-23/pe_ratio|166.8333|2010-10-12/price_to_book_value|1.7898|2010-10-26/price_to_book_value|1.762|2010-11-09/price_to_book_value|2.0758|2010-11-23/price_to_book_value|2.1465|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.2757|2010-10-29/percent_of_shares_outstanding|0.1772|2010-11-15/percent_of_shares_outstanding|0.4181|2010-11-30/percent_of_shares_outstanding|0.6089|2010-10-29/price|8.32|2010-11-30/price|10|2010-10-29/total_return_price|7.4377|2010-11-30/total_return_price|8.9396|2010-10-13/enterprise_value|211.6298|2010-10-27/enterprise_value|212.2917|2010-11-10/enterprise_value|237.9363|2010-11-24/enterprise_value|243.7519
russ2000_1124|NNBR|201012|115.67|5.556|41.882|118.488|9.296|170.448|83.587|86.861||78.107|6.675||0.766|42.5715|27.9866|1.0992|0.5431|191|2.4575||0.9392|0|1.6466|0.5168|16.669|0.13|0|96.34|17.321|8.05|3.426|2.078|-1.557|12.36|11.0493|266.516|13.11|2011-01-04/ev_revenues|0.781|2011-01-18/ev_revenues|0.8715|2011-02-01/ev_revenues|0.7937|2011-02-15/ev_revenues|0.8133|2011-01-05/ev_free_cash_flow|23.0625|2011-01-19/ev_free_cash_flow|23.6292|2011-02-02/ev_free_cash_flow|23.1811|2011-02-16/ev_free_cash_flow|23.5897|2011-01-04/ps_ratio|0.5932|2011-01-18/ps_ratio|0.6834|2011-02-01/ps_ratio|0.6059|2011-02-15/ps_ratio|0.6254|2011-01-04/pe_ratio|33.5641|2011-01-18/pe_ratio|38.6667|2011-02-01/pe_ratio|34.2821|2011-02-15/pe_ratio|35.3846|2011-01-04/price_to_book_value|2.7854|2011-01-18/price_to_book_value|3.2088|2011-02-01/price_to_book_value|2.8449|2011-02-15/price_to_book_value|2.9364|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.7537|2011-01-31/percent_of_shares_outstanding|0.6628|2011-02-15/percent_of_shares_outstanding|0.2972|2011-02-28/percent_of_shares_outstanding|0.2959|2011-01-31/price|13.11|2011-02-28/price|12.25|2011-01-31/total_return_price|11.7198|2011-02-28/total_return_price|10.951|2011-01-05/enterprise_value|290.8414|2011-01-19/enterprise_value|297.988|2011-02-02/enterprise_value|292.3372|2011-02-16/enterprise_value|297.4894
russ2000_1124|NNBR|201103|136.978|4.572|41.222|120.812|10.01|181.342|81.887|99.455||91.831|12.182||0.9748|33.7087|29.8975|1.4437|0.7831|44.3077|3.6921||1.0046|0|-1.1403|0.6646|16.91|0.33|0|111.307|21.008|7.966|6.957|5.507|-1.224|18.26|16.3237|377.0371|17.53|2011-04-12/ev_revenues|0.9408|2011-04-26/ev_revenues|0.9855|2011-05-10/ev_revenues|0.9939|2011-05-24/ev_revenues|0.8131|2011-04-13/ev_free_cash_flow|-50.7507|2011-04-27/ev_free_cash_flow|-53.2433|2011-05-11/ev_free_cash_flow|-52.1599|2011-05-25/ev_free_cash_flow|-44.0911|2011-04-12/ps_ratio|0.712|2011-04-26/ps_ratio|0.7563|2011-05-10/ps_ratio|0.7644|2011-05-24/ps_ratio|0.5849|2011-04-12/pe_ratio|23.5211|2011-04-26/pe_ratio|24.9859|2011-05-10/pe_ratio|25.2535|2011-05-24/pe_ratio|19.3239|2011-04-12/price_to_book_value|3.0546|2011-04-26/price_to_book_value|3.2449|2011-05-10/price_to_book_value|3.2807|2011-05-24/price_to_book_value|2.5104|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.6461|2011-04-29/percent_of_shares_outstanding|0.6151|2011-05-13/percent_of_shares_outstanding|0.6584|2011-05-31/percent_of_shares_outstanding|0.2979|2011-04-29/price|17.53|2011-05-31/price|14.51|2011-04-29/total_return_price|15.6711|2011-05-31/total_return_price|12.9713|2011-04-13/enterprise_value|369.3637|2011-04-27/enterprise_value|387.5044|2011-05-11/enterprise_value|379.6197|2011-05-25/enterprise_value|320.8953
russ2000_1124|NNBR|201106|139.649|9.923|42.654|123.592|10.217|178.377|83.355|95.022||100.353|18.009||0.8075|26.626|-42.8676|1.1849|0.5794|19.1408|2.4866||0.8648|0|-1.1354|4.1826|17.119|0.34|0|115.922|21.265|7.72|7.876|5.827|-1.22|14.96|13.3736|311.99|11.78|2011-07-05/ev_revenues|0.8457|2011-07-19/ev_revenues|0.7341|2011-08-02/ev_revenues|0.6414|2011-08-16/ev_revenues|0.4994|2011-08-30/ev_revenues|0.5137|2011-07-05/ev_free_cash_flow|-998.8468|2011-07-19/ev_free_cash_flow|-867.0991|2011-08-02/ev_free_cash_flow|-757.5505|2011-08-16/ev_free_cash_flow|-589.8184|2011-08-30/ev_free_cash_flow|-606.7187|2011-07-05/ps_ratio|0.6551|2011-07-19/ps_ratio|0.5444|2011-08-02/ps_ratio|0.4524|2011-08-16/ps_ratio|0.3113|2011-08-30/ps_ratio|0.3255|2011-07-05/pe_ratio|21.8378|2011-07-19/pe_ratio|18.1486|2011-08-02/pe_ratio|15.0811|2011-08-16/pe_ratio|10.3784|2011-08-30/pe_ratio|10.8514|2011-07-05/price_to_book_value|2.7277|2011-07-19/price_to_book_value|2.2669|2011-08-02/price_to_book_value|1.8837|2011-08-16/price_to_book_value|1.2971|2011-08-30/price_to_book_value|1.3562|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.4702|2011-07-29/percent_of_shares_outstanding|3.0855|2011-08-15/percent_of_shares_outstanding|3.8035|2011-08-31/percent_of_shares_outstanding|4.1946|2011-07-29/price|11.78|2011-08-31/price|7.7|2011-07-29/total_return_price|10.5308|2011-08-31/total_return_price|6.8835|2011-07-06/enterprise_value|344.3278|2011-07-20/enterprise_value|297.5762|2011-08-03/enterprise_value|262.4482|2011-08-17/enterprise_value|207.0262|2011-08-31/enterprise_value|207.3652
russ2000_1124|NNBR|201109|134.593|12.081|43.867|119.782|9.415|170.373|75.275|95.098||98.605|22.709||0.4176|9.0473|-493.2452|0.6093|0.2303|7.6757|0.9593||0.9165|0|-4.0113|4.6084|17.061|0.28|0|101.143|17.568|7.498|6.088|4.702|-1.169|5.05|4.5145|168.7224|8.84|2011-10-11/ev_revenues|0.4381|2011-10-25/ev_revenues|0.4944|2011-11-08/ev_revenues|0.4721|2011-11-22/ev_revenues|0.4178|2011-10-11/ev_free_cash_flow|-52.7158|2011-10-25/ev_free_cash_flow|-59.4858|2011-11-08/ev_free_cash_flow|-56.7961|2011-11-22/ev_free_cash_flow|-50.2664|2011-10-11/ps_ratio|0.2537|2011-10-25/ps_ratio|0.3099|2011-11-08/ps_ratio|0.2876|2011-11-22/ps_ratio|0.2333|2011-10-11/pe_ratio|5.8889|2011-10-25/pe_ratio|7.1944|2011-11-08/pe_ratio|6.6759|2011-11-22/pe_ratio|5.4167|2011-10-11/price_to_book_value|1.0932|2011-10-25/price_to_book_value|1.3356|2011-11-08/price_to_book_value|1.2393|2011-11-22/price_to_book_value|1.0055|2011-10-12/peg_ratio|0.0039|2011-10-26/peg_ratio|0.0044|2011-11-09/peg_ratio|0.0036|2011-11-23/peg_ratio|0.003|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.6939|2011-10-31/percent_of_shares_outstanding|4.6737|2011-11-15/percent_of_shares_outstanding|5.6866|2011-11-30/percent_of_shares_outstanding|5.657|2011-10-31/price|8.84|2011-11-30/price|6.59|2011-10-31/total_return_price|7.9026|2011-11-30/total_return_price|5.8912|2011-10-12/enterprise_value|199.6458|2011-10-26/enterprise_value|213.883|2011-11-09/enterprise_value|189.6433|2011-11-23/enterprise_value|171.5083
russ2000_1124|NNBR|201112|124.025|4.536|46.023|120.528|8.939|159.785|73.041|86.744||99.676|27.612||0.4086|8.3715|-49.1621|0.6756|0.2242|5.2037|0.966|0.0031|0.7839|0|-1.419|5.2161|16.95|0.28|0|96.32|17.228|7.473|5.185|4.903|-1.102|6|5.3637|175.576|7.81|2012-01-03/ev_revenues|0.4123|2012-01-17/ev_revenues|0.4543|2012-01-31/ev_revenues|0.485|2012-02-14/ev_revenues|0.5724|2012-02-28/ev_revenues|0.5424|2012-01-03/ev_free_cash_flow|-32.5866|2012-01-17/ev_free_cash_flow|-35.8982|2012-01-31/ev_free_cash_flow|-38.3267|2012-02-14/ev_free_cash_flow|-45.2337|2012-02-28/ev_free_cash_flow|-42.8683|2012-01-03/ps_ratio|0.2399|2012-01-17/ps_ratio|0.282|2012-01-31/ps_ratio|0.3128|2012-02-14/ps_ratio|0.4005|2012-02-28/ps_ratio|0.3705|2012-01-03/pe_ratio|4.8699|2012-01-17/pe_ratio|5.7236|2012-01-31/pe_ratio|6.3496|2012-02-14/pe_ratio|8.1301|2012-02-28/pe_ratio|7.5203|2012-01-03/price_to_book_value|1.0185|2012-01-17/price_to_book_value|1.1971|2012-01-31/price_to_book_value|1.328|2012-02-14/price_to_book_value|1.7004|2012-02-28/price_to_book_value|1.5729|2012-01-04/peg_ratio|0.0222|2012-01-18/peg_ratio|0.0268|2012-02-01/peg_ratio|0.0316|2012-02-15/peg_ratio|0.0361|2012-02-29/peg_ratio|0.0337|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.7529|2012-01-31/percent_of_shares_outstanding|4.6071|2012-02-15/percent_of_shares_outstanding|4.8661|2012-02-29/percent_of_shares_outstanding|5.3711|2012-01-31/price|7.81|2012-02-29/price|8.94|2012-01-31/total_return_price|6.9818|2012-02-29/total_return_price|7.992|2012-01-04/enterprise_value|173.2561|2012-01-18/enterprise_value|193.9339|2012-02-01/enterprise_value|215.4591|2012-02-15/enterprise_value|235.7979|2012-02-29/enterprise_value|225.1201
russ2000_1124|NNBR|201203|139.304|11.807|46.021|121.65|9.291|164.877|67.74|97.137||109.337|33.521||0.5292|10.0488|-41.8251|0.7821|0.3557|7.2195|1.5166|0.0331|0.7988|0|-2.5139|5.1695|17.075|0.35|0|104.519|21.55|8.068|7.384|5.909|-1.211|8.16|7.2947|222.8956|7.91|2012-04-10/ev_revenues|0.4818|2012-04-24/ev_revenues|0.5295|2012-05-08/ev_revenues|0.5739|2012-05-22/ev_revenues|0.5079|2012-04-10/ev_free_cash_flow|18.4701|2012-04-24/ev_free_cash_flow|20.2973|2012-05-08/ev_free_cash_flow|21.9995|2012-05-22/ev_free_cash_flow|19.4696|2012-04-10/ps_ratio|0.3015|2012-04-24/ps_ratio|0.3493|2012-05-08/ps_ratio|0.3937|2012-05-22/ps_ratio|0.3276|2012-04-10/pe_ratio|5.912|2012-04-24/pe_ratio|6.848|2012-05-08/pe_ratio|7.72|2012-05-22/pe_ratio|6.424|2012-04-10/price_to_book_value|1.1506|2012-04-24/price_to_book_value|1.3328|2012-05-08/price_to_book_value|1.5025|2012-05-22/price_to_book_value|1.2503|2012-04-11/peg_ratio|0.0787|2012-04-25/peg_ratio|0.0894|2012-05-09/peg_ratio|0.0949|2012-05-23/peg_ratio|0.0863|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|5.0734|2012-04-30/percent_of_shares_outstanding|5.4868|2012-05-15/percent_of_shares_outstanding|5.274|2012-05-31/percent_of_shares_outstanding|5.6916|2012-04-30/price|7.91|2012-05-31/price|7.72|2012-04-30/total_return_price|7.0712|2012-05-31/total_return_price|6.9014|2012-04-11/enterprise_value|202.8748|2012-04-25/enterprise_value|220.2392|2012-05-09/enterprise_value|229.0916|2012-05-23/enterprise_value|215.132
russ2000_1124|NNBR|201206|134.213|12.002|45.364|118.734|8.506|154.403|65.092|89.311||110.355|40.559||0.5673|10.7941|21.7496|0.9194|0.3872|7.592|1.4776|0.0999|0.7391|0|1.1796|6.3385|17.139|0.41|0|98.824|20.976|8.312|8.398|7.038|-1.116|10.21|9.1273|237.263|9|2012-07-03/ev_revenues|0.626|2012-07-17/ev_revenues|0.5742|2012-07-31/ev_revenues|0.5559|2012-08-14/ev_revenues|0.532|2012-08-28/ev_revenues|0.5278|2012-07-03/ev_free_cash_flow|26.8108|2012-07-17/ev_free_cash_flow|24.5909|2012-07-31/ev_free_cash_flow|23.8085|2012-08-14/ev_free_cash_flow|22.785|2012-08-28/ev_free_cash_flow|22.6029|2012-07-03/ps_ratio|0.4532|2012-07-17/ps_ratio|0.4013|2012-07-31/ps_ratio|0.383|2012-08-14/ps_ratio|0.3587|2012-08-28/ps_ratio|0.3545|2012-07-03/pe_ratio|8.0682|2012-07-17/pe_ratio|7.1439|2012-07-31/pe_ratio|6.8182|2012-08-14/pe_ratio|6.3864|2012-08-28/pe_ratio|6.3106|2012-07-03/price_to_book_value|1.6434|2012-07-17/price_to_book_value|1.4552|2012-07-31/price_to_book_value|1.3888|2012-08-14/price_to_book_value|1.302|2012-08-28/price_to_book_value|1.2866|2012-07-05/peg_ratio|0.1044|2012-07-19/peg_ratio|0.0912|2012-08-02/peg_ratio|0.0866|2012-08-16/peg_ratio|0.0882|2012-08-30/peg_ratio|0.08|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.0969|2012-07-31/percent_of_shares_outstanding|5.8698|2012-08-15/percent_of_shares_outstanding|5.5353|2012-08-31/percent_of_shares_outstanding|5.3353|2012-07-31/price|9|2012-08-31/price|8.43|2012-07-31/total_return_price|8.0456|2012-08-31/total_return_price|7.5361|2012-07-05/enterprise_value|253.4762|2012-07-19/enterprise_value|230.3168|2012-08-02/enterprise_value|222.1428|2012-08-16/enterprise_value|225.0052|2012-08-30/enterprise_value|210.6881
russ2000_1124|NNBR|201209|129.818|14.212|46.184|119.111|9.048|143.695|60.289|83.406||117.369|43.674||0.5554|9.8036|23.7866|0.7873|0.3821|6.803|1.3869|0.0854|0.6394|0|1.6092|4.6185|17.15|0.18|0|86.586|18.16|7.886|4.091|3.115|-1.061|8.49|7.5897|220.2328|8.28|2012-10-09/ev_revenues|0.5396|2012-10-23/ev_revenues|0.5105|2012-11-06/ev_revenues|0.5229|2012-11-20/ev_revenues|0.4924|2012-10-09/ev_free_cash_flow|12.6659|2012-10-23/ev_free_cash_flow|11.9823|2012-11-06/ev_free_cash_flow|12.2724|2012-11-20/ev_free_cash_flow|11.5577|2012-10-09/ps_ratio|0.3829|2012-10-23/ps_ratio|0.3537|2012-11-06/ps_ratio|0.3661|2012-11-20/ps_ratio|0.3356|2012-10-09/pe_ratio|7.0984|2012-10-23/pe_ratio|6.5574|2012-11-06/pe_ratio|6.7869|2012-11-20/pe_ratio|6.2213|2012-10-09/price_to_book_value|1.2576|2012-10-23/price_to_book_value|1.1617|2012-11-06/price_to_book_value|1.2024|2012-11-20/price_to_book_value|1.1022|2012-10-11/peg_ratio|0.5577|2012-10-25/peg_ratio|0.5406|2012-11-08/peg_ratio|0.4831|2012-11-23/peg_ratio|0.5122|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.4367|2012-10-31/percent_of_shares_outstanding|4.3289|2012-11-15/percent_of_shares_outstanding|4.3528|2012-11-30/percent_of_shares_outstanding|4.5011|2012-10-31/price|8.28|2012-11-30/price|8.12|2012-10-31/total_return_price|7.402|2012-11-30/total_return_price|7.2589|2012-10-11/enterprise_value|211.1571|2012-10-25/enterprise_value|206.5552|2012-11-08/enterprise_value|191.0459|2012-11-23/enterprise_value|198.8862
russ2000_1124|NNBR|201212|127.296|18.99|46.15|119.687|9.154|136.783|58.758|78.025||128.56|51.88||0.5515|8.5153|12.9456|0.7788|0.3949|7.3197|1.2968|0.576|0.5407|0|2.6576|3.6688|17.141|0.48|0|80.155|14.539|7.295|0.468|8.206|-0.49|9.16|8.1887|216.1008|9.26|2013-01-02/ev_revenues|0.5727|2013-01-16/ev_revenues|0.545|2013-01-30/ev_revenues|0.5681|2013-02-13/ev_revenues|0.5556|2013-02-27/ev_revenues|0.5413|2013-01-02/ev_free_cash_flow|10.456|2013-01-16/ev_free_cash_flow|9.9515|2013-01-30/ev_free_cash_flow|10.3719|2013-02-13/ev_free_cash_flow|10.1449|2013-02-27/ev_free_cash_flow|9.8842|2013-01-02/ps_ratio|0.4382|2013-01-16/ps_ratio|0.4105|2013-01-30/ps_ratio|0.4336|2013-02-13/ps_ratio|0.4211|2013-02-27/ps_ratio|0.4068|2013-01-02/pe_ratio|6.669|2013-01-16/pe_ratio|6.2465|2013-01-30/pe_ratio|6.5986|2013-02-13/pe_ratio|6.4085|2013-02-27/pe_ratio|6.1901|2013-01-02/price_to_book_value|1.2555|2013-01-16/price_to_book_value|1.176|2013-01-30/price_to_book_value|1.2422|2013-02-13/price_to_book_value|1.2064|2013-02-27/price_to_book_value|1.1653|2013-01-04/peg_ratio|0.4463|2013-01-18/peg_ratio|0.4185|2013-02-01/peg_ratio|0.4281|2013-02-15/peg_ratio|0.4194|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.5069|2013-01-31/percent_of_shares_outstanding|3.3438|2013-02-15/percent_of_shares_outstanding|3.1711|2013-02-28/percent_of_shares_outstanding|3.1858|2013-01-31/price|9.26|2013-02-28/price|8.66|2013-01-31/total_return_price|8.2781|2013-02-28/total_return_price|7.7417|2013-01-04/enterprise_value|217.3868|2013-01-18/enterprise_value|206.9899|2013-02-01/enterprise_value|210.5692|2013-02-15/enterprise_value|207.3308
russ2000_1124|NNBR|201303|130.026|7.647|44.59|116.839|8.837|134.591|65.084|69.507||130.056|54.751||0.5827|10.262|10.6386|0.8232|0.4484|6.8239|1.2843||0.4895|0|1.775|2.9991|17.162|0.17|0|93.797|19.28|9.106|4.275|2.871|-0.785|9.46|8.4568|217.8621|9.01|2013-04-10/ev_revenues|0.5848|2013-04-24/ev_revenues|0.5848|2013-05-08/ev_revenues|0.5839|2013-05-22/ev_revenues|0.6005|2013-04-10/ev_free_cash_flow|10.5897|2013-04-24/ev_free_cash_flow|10.5897|2013-05-08/ev_free_cash_flow|10.5724|2013-05-22/ev_free_cash_flow|10.8741|2013-04-10/ps_ratio|0.4299|2013-04-24/ps_ratio|0.4299|2013-05-08/ps_ratio|0.429|2013-05-22/ps_ratio|0.4457|2013-04-10/pe_ratio|7.2661|2013-04-24/pe_ratio|7.2661|2013-05-08/pe_ratio|7.25|2013-05-22/pe_ratio|7.5323|2013-04-10/price_to_book_value|1.1853|2013-04-24/price_to_book_value|1.1853|2013-05-08/price_to_book_value|1.1826|2013-05-22/price_to_book_value|1.2287|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.9227|2013-04-30/percent_of_shares_outstanding|3.0698|2013-05-15/percent_of_shares_outstanding|3.0877|2013-05-31/percent_of_shares_outstanding|2.8666|2013-04-30/price|9.01|2013-05-31/price|9.26|2013-04-30/total_return_price|8.0546|2013-05-31/total_return_price|8.2781|2013-04-15/enterprise_value|204.5171|2013-04-29/enterprise_value|207.5967|2013-05-13/enterprise_value|212.3854|2013-05-28/enterprise_value|216.6626
russ2000_1124|NNBR|201306|127.937|5.232|46.581|115.469|9.058|125.412|64.552|60.86||136.027|58.486||0.6486|12.8444|11.7448|0.9316|0.4939|8.3468|1.3615||0.3802|0|4.0392|2.9199|17.172|0.28|0.06|96.305|20.554|8.339|7.425|4.77|-0.709|11.41|10.2605|234.1136|12.3|2013-07-03/ev_revenues|0.6879|2013-07-17/ev_revenues|0.7082|2013-07-31/ev_revenues|0.7256|2013-08-14/ev_revenues|0.7818|2013-08-28/ev_revenues|0.8103|2013-07-03/ev_free_cash_flow|11.339|2013-07-17/ev_free_cash_flow|11.6741|2013-07-31/ev_free_cash_flow|11.9614|2013-08-14/ev_free_cash_flow|12.887|2013-08-28/ev_free_cash_flow|13.3577|2013-07-03/ps_ratio|0.5539|2013-07-17/ps_ratio|0.574|2013-07-31/ps_ratio|0.5914|2013-08-14/ps_ratio|0.6471|2013-08-28/ps_ratio|0.6755|2013-07-03/pe_ratio|10.3784|2013-07-17/pe_ratio|10.7568|2013-07-31/pe_ratio|11.0811|2013-08-14/pe_ratio|12.1261|2013-08-28/pe_ratio|12.6577|2013-07-03/price_to_book_value|1.4628|2013-07-17/price_to_book_value|1.5161|2013-07-31/price_to_book_value|1.5618|2013-08-14/price_to_book_value|1.7091|2013-08-28/price_to_book_value|1.784|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-05/dividend_yield|0.5072|2013-07-19/dividend_yield|0.491|2013-08-02/dividend_yield|0.4839|2013-08-16/dividend_yield|0.4438|2013-08-30/dividend_yield|0.8689|2013-07-15/percent_of_shares_outstanding|2.9013|2013-07-31/percent_of_shares_outstanding|2.4755|2013-08-15/percent_of_shares_outstanding|2.2871|2013-08-30/percent_of_shares_outstanding|2.323|2013-07-31/price|12.3|2013-08-30/price|13.81|2013-07-31/total_return_price|11.0608|2013-08-30/total_return_price|12.4719|2013-07-09/enterprise_value|254.4369|2013-07-23/enterprise_value|258.7549|2013-08-06/enterprise_value|258.2379|2013-08-20/enterprise_value|284.837
russ2000_1124|NNBR|201309|126.771|4.468|48.109|117.488|9.337|116.577|69.234|47.343||144.853|62.5||0.8694|14.6062|14.3312|1.1676|0.7341|13.7568|1.9389||0.2673|0.7838|3.2144|1.9608|17.45|0.29|0.06|93.023|20.003|8.099|7.42|5.052|-0.655|15.56|14.0524|310.5724|16.08|2013-10-09/ev_revenues|0.8326|2013-10-23/ev_revenues|0.8805|2013-11-06/ev_revenues|0.922|2013-11-20/ev_revenues|0.9552|2013-10-09/ev_free_cash_flow|11.3658|2013-10-23/ev_free_cash_flow|12.0203|2013-11-06/ev_free_cash_flow|12.5863|2013-11-20/ev_free_cash_flow|13.0388|2013-10-09/ps_ratio|0.7305|2013-10-23/ps_ratio|0.7779|2013-11-06/ps_ratio|0.8173|2013-11-20/ps_ratio|0.85|2013-10-09/pe_ratio|12.623|2013-10-23/pe_ratio|13.4426|2013-11-06/pe_ratio|14.123|2013-11-20/pe_ratio|14.6885|2013-10-09/price_to_book_value|1.8517|2013-10-23/price_to_book_value|1.9719|2013-11-06/price_to_book_value|2.0759|2013-11-20/price_to_book_value|2.159|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-11/dividend_yield|0.7449|2013-10-25/dividend_yield|0.7229|2013-11-08/dividend_yield|0.6834|2013-11-22/dividend_yield|0.6299|2013-10-15/percent_of_shares_outstanding|1.8218|2013-10-31/percent_of_shares_outstanding|1.5166|2013-11-15/percent_of_shares_outstanding|1.2391|2013-11-29/percent_of_shares_outstanding|1.1552|2013-10-31/price|16.08|2013-11-29/price|19.95|2013-10-31/total_return_price|14.522|2013-11-29/total_return_price|18.074|2013-10-01/enterprise_value|310.828|2013-10-15/enterprise_value|317.6206|2013-10-29/enterprise_value|320.4073|2013-11-12/enterprise_value|339.485|2013-11-26/enterprise_value|374.5639
russ2000_1124|NNBR|201312|125.674|3.039|54.53|121.089|9.524|109.642|69.384|40.258||152.76|65.929||1.0613|22.6678|14.4882|1.4839|0.9548|16.5|2.4253||0.2388|0.8906|1.9309|1.7418|17.5|0.25|0.06|90.081|18.233|7.737|6.058|4.485|-0.225|20.19|18.2914|397.4263|17.69|2014-01-02/ev_revenues|1.0131|2014-01-16/ev_revenues|1.0178|2014-01-30/ev_revenues|0.9489|2014-02-13/ev_revenues|1.0018|2014-02-27/ev_revenues|1.0089|2014-01-02/ev_free_cash_flow|22.914|2014-01-16/ev_free_cash_flow|23.0209|2014-01-30/ev_free_cash_flow|21.461|2014-02-13/ev_free_cash_flow|22.6576|2014-02-27/ev_free_cash_flow|22.8179|2014-01-02/ps_ratio|0.9073|2014-01-16/ps_ratio|0.912|2014-01-30/ps_ratio|0.8442|2014-02-13/ps_ratio|0.8962|2014-02-27/ps_ratio|0.9032|2014-01-02/pe_ratio|19.7475|2014-01-16/pe_ratio|19.8485|2014-01-30/pe_ratio|18.3737|2014-02-13/pe_ratio|19.5051|2014-02-27/pe_ratio|19.6566|2014-01-02/price_to_book_value|2.2563|2014-01-16/price_to_book_value|2.2678|2014-01-30/price_to_book_value|2.0993|2014-02-13/price_to_book_value|2.2286|2014-02-27/price_to_book_value|2.2459|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-03/dividend_yield|0.9165|2014-01-17/dividend_yield|0.9365|2014-01-31/dividend_yield|1.0175|2014-02-14/dividend_yield|0.9399|2014-02-28/dividend_yield|1.296|2014-01-15/percent_of_shares_outstanding|1.8264|2014-01-31/percent_of_shares_outstanding|1.8876|2014-02-14/percent_of_shares_outstanding|2.31|2014-02-28/percent_of_shares_outstanding|2.238|2014-01-31/price|17.69|2014-02-28/price|19.29|2014-01-31/total_return_price|16.0265|2014-02-28/total_return_price|17.542|2014-01-07/enterprise_value|403.3154|2014-01-21/enterprise_value|370.171|2014-02-04/enterprise_value|346.5468|2014-02-18/enterprise_value|372.2866
russ2000_1124|NNBR|201403|146.377|4.542|57.449|125.742|9.934|129.967|79.732|50.235||157.022|69.932||1.0047|20.2029|22.7239|1.3759|0.893|19.4343|2.2357||0.3168|1.298|1.1491|2.4813|17.962|0.29|0.07|102.528|22.245|10.03|7.691|5.238|-0.564|19.7|17.9148|388.3715|19.57|2014-04-10/ev_revenues|1.0297|2014-04-24/ev_revenues|1.0283|2014-05-08/ev_revenues|1.1328|2014-05-22/ev_revenues|1.1798|2014-04-10/ev_free_cash_flow|21.0574|2014-04-24/ev_free_cash_flow|21.0289|2014-05-08/ev_free_cash_flow|23.1676|2014-05-22/ev_free_cash_flow|24.1274|2014-04-10/ps_ratio|0.8996|2014-04-24/ps_ratio|0.8982|2014-05-08/ps_ratio|1.0014|2014-05-22/ps_ratio|1.0478|2014-04-10/pe_ratio|17.6667|2014-04-24/pe_ratio|17.6396|2014-05-08/pe_ratio|19.6667|2014-05-22/pe_ratio|20.5766|2014-04-10/price_to_book_value|2.2166|2014-04-24/price_to_book_value|2.2132|2014-05-08/price_to_book_value|2.4676|2014-05-22/price_to_book_value|2.5818|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-11/dividend_yield|1.2814|2014-04-25/dividend_yield|1.2729|2014-05-09/dividend_yield|1.0837|2014-05-23/dividend_yield|1.0557|2014-04-15/percent_of_shares_outstanding|2.5613|2014-04-30/percent_of_shares_outstanding|3.02|2014-05-15/percent_of_shares_outstanding|3.0767|2014-05-30/percent_of_shares_outstanding|3.0149|2014-04-30/price|19.57|2014-05-30/price|24.53|2014-04-30/total_return_price|17.7966|2014-05-30/total_return_price|22.3071|2014-04-01/enterprise_value|411.3719|2014-04-15/enterprise_value|388.6532|2014-04-29/enterprise_value|386.8782|2014-05-13/enterprise_value|458.5912|2014-05-27/enterprise_value|468.5308
russ2000_1124|NNBR|201406|158.027|5.812|61.541|132.681|12.108|143.581|75.336|68.245||161.28|73.887||1.2936|25.4925|26.4559|1.6564|1.1602|22.7838|2.8587||0.3565|1.2228|0.5398|3.0806|18.172|0.29|0.07|106.68|22.395|10.074|7.557|5.2|-0.551|25.58|23.3275|493.3798|29|2014-07-03/ev_revenues|1.3225|2014-07-17/ev_revenues|1.2132|2014-07-31/ev_revenues|1.453|2014-08-14/ev_revenues|1.4018|2014-08-28/ev_revenues|1.453|2014-07-03/ev_free_cash_flow|41.6086|2014-07-17/ev_free_cash_flow|38.1709|2014-07-31/ev_free_cash_flow|45.7167|2014-08-14/ev_free_cash_flow|44.1039|2014-08-28/ev_free_cash_flow|45.7157|2014-07-03/ps_ratio|1.1832|2014-07-17/ps_ratio|1.074|2014-07-31/ps_ratio|1.3136|2014-08-14/ps_ratio|1.2625|2014-08-28/ps_ratio|1.3136|2014-07-03/pe_ratio|23.3214|2014-07-17/pe_ratio|21.1696|2014-07-31/pe_ratio|25.8929|2014-08-14/pe_ratio|24.8839|2014-08-28/pe_ratio|25.8929|2014-07-03/price_to_book_value|2.8805|2014-07-17/price_to_book_value|2.6147|2014-07-31/price_to_book_value|3.1981|2014-08-14/price_to_book_value|3.0734|2014-08-28/price_to_book_value|3.1981|2014-07-08/peg_ratio|25.0642|2014-07-22/peg_ratio|29.2663|2014-07-23/peg_ratio|29.6429|2014-08-06/peg_ratio|27.6509|2014-08-20/peg_ratio|27.7698|2014-07-07/dividend_yield|1.2593|2014-07-21/dividend_yield|1.2554|2014-08-04/dividend_yield|1.0991|2014-08-18/dividend_yield|1.1268|2014-07-15/percent_of_shares_outstanding|3.1202|2014-07-31/percent_of_shares_outstanding|3.5234|2014-08-15/percent_of_shares_outstanding|3.6354|2014-08-29/percent_of_shares_outstanding|3.5022|2014-07-31/price|29|2014-08-29/price|29.18|2014-07-31/total_return_price|26.4464|2014-08-29/total_return_price|26.6105|2014-07-08/enterprise_value|504.0549|2014-07-22/enterprise_value|579.4676|2014-08-05/enterprise_value|555.8009|2014-08-19/enterprise_value|554.9116
russ2000_1124|NNBR|201409|246.725|26.892|86.921|274.6|141.904|532.883|127.026|405.857||180.218|68.726||1.3125|75.1314|41.2939|1.1676|1.1732|23.125|2.8562|27.7004|1.9712|1.0105|-11.7446|3.629|17.979|-0.21|0.07|125.632|25.191|11.124|-4.627|-3.84|-5.622|26.72|24.426|832.6816|25|2014-10-09/ev_revenues|1.7953|2014-10-23/ev_revenues|1.8108|2014-11-06/ev_revenues|1.7597|2014-11-20/ev_revenues|1.6606|2014-10-09/ev_free_cash_flow|-56.8528|2014-10-23/ev_free_cash_flow|-57.3451|2014-11-06/ev_free_cash_flow|-55.7258|2014-11-20/ev_free_cash_flow|-52.5893|2014-10-09/ps_ratio|0.9699|2014-10-23/ps_ratio|0.9847|2014-11-06/ps_ratio|0.932|2014-11-20/ps_ratio|0.8384|2014-10-09/pe_ratio|37.129|2014-10-23/pe_ratio|37.6935|2014-11-06/pe_ratio|35.6774|2014-11-20/pe_ratio|32.0968|2014-10-09/price_to_book_value|2.4107|2014-10-23/price_to_book_value|2.4474|2014-11-06/price_to_book_value|2.3268|2014-11-20/price_to_book_value|2.0933|2014-10-01/peg_ratio||2014-10-15/peg_ratio||2014-10-29/peg_ratio||2014-11-12/peg_ratio||2014-11-26/peg_ratio||2014-10-14/dividend_yield|1.2081|2014-10-28/dividend_yield|1.1255|2014-11-11/dividend_yield|1.225|2014-11-25/dividend_yield|1.2778|2014-10-15/percent_of_shares_outstanding|3.756|2014-10-31/percent_of_shares_outstanding|4.1149|2014-11-14/percent_of_shares_outstanding|3.6355|2014-11-28/percent_of_shares_outstanding|3.4531|2014-10-31/price|25|2014-11-28/price|21.17|2014-10-31/total_return_price|22.8536|2014-11-28/total_return_price|19.3524|2014-10-14/enterprise_value|750.2066|2014-10-28/enterprise_value|781.1583|2014-11-11/enterprise_value|746.2117|2014-11-25/enterprise_value|728.9606
russ2000_1124|NNBR|201412|242.799|37.317|91.469|278.442|136.768|539.014|137.598|401.416||173.667|69.015||1.6192|85.5881|-51.2754|0.9866|0.7993|30.5968|1.9955||2.0164|1.4352|-15.0273|4.9044|18.652|0.08|0.07|153.761|33.882|13.957|2.551|1.618|-4.158|20.56|18.8622|698.25|23.05|2015-01-02/ev_revenues|1.419|2015-01-16/ev_revenues|1.4846|2015-01-30/ev_revenues|1.5359|2015-02-13/ev_revenues|1.6622|2015-02-27/ev_revenues|1.717|2015-01-02/ev_free_cash_flow|223.2197|2015-01-16/ev_free_cash_flow|233.5485|2015-01-30/ev_free_cash_flow|241.616|2015-02-13/ev_free_cash_flow|261.479|2015-02-27/ev_free_cash_flow|270.0966|2015-01-02/ps_ratio|0.7461|2015-01-16/ps_ratio|0.809|2015-01-30/ps_ratio|0.8582|2015-02-13/ps_ratio|0.9792|2015-02-27/ps_ratio|1.0317|2015-01-02/pe_ratio|44.5333|2015-01-16/pe_ratio|48.2889|2015-01-30/pe_ratio|51.2222|2015-02-13/pe_ratio|58.4444|2015-02-27/pe_ratio|61.5778|2015-01-02/price_to_book_value|2.1905|2015-01-16/price_to_book_value|2.3752|2015-01-30/price_to_book_value|2.5195|2015-02-13/price_to_book_value|2.8748|2015-02-27/price_to_book_value|3.0289|2015-01-07/peg_ratio||2015-01-21/peg_ratio||2015-02-04/peg_ratio||2015-02-18/peg_ratio||2015-01-06/dividend_yield|1.4228|2015-01-20/dividend_yield|1.2607|2015-02-03/dividend_yield|1.1151|2015-02-17/dividend_yield|1.0432|2015-01-15/percent_of_shares_outstanding|5.7795|2015-01-30/percent_of_shares_outstanding|6.6122|2015-02-13/percent_of_shares_outstanding|7.8336|2015-02-27/percent_of_shares_outstanding|7.7158|2015-01-30/price|23.05|2015-02-27/price|27.71|2015-01-30/total_return_price|21.1466|2015-02-27/total_return_price|25.4882|2015-01-06/enterprise_value|686.4864|2015-01-20/enterprise_value|734.5134|2015-02-03/enterprise_value|789.5641|2015-02-17/enterprise_value|822.4047
russ2000_1124|NNBR|201503|238.008|16.76|85.629|264.805|134.423|533.098|127.139|405.959||161.256|73.688||1.5961|91.2646|251.0733|1.1801|0.9125|54.4667|2.6887||2.2216|1.1164|-12.6554|10.245|19.38|0.31|0.07|163.746|34.429|12.001|6.596|6.001|-5.938|25.08|23.0691|819.4646|25.16|2015-04-10/ev_revenues|1.4547|2015-04-24/ev_revenues|1.4918|2015-05-08/ev_revenues|1.5534|2015-05-22/ev_revenues|1.553|2015-04-10/ev_free_cash_flow|-41.756|2015-04-24/ev_free_cash_flow|-42.8205|2015-05-08/ev_free_cash_flow|-44.5869|2015-05-22/ev_free_cash_flow|-44.5769|2015-04-10/ps_ratio|0.8112|2015-04-24/ps_ratio|0.8473|2015-05-08/ps_ratio|0.9033|2015-05-22/ps_ratio|0.903|2015-04-10/pe_ratio|51.1702|2015-04-24/pe_ratio|53.4468|2015-05-08/pe_ratio|56.9787|2015-05-22/pe_ratio|56.9574|2015-04-10/price_to_book_value|2.8422|2015-04-24/price_to_book_value|2.9686|2015-05-08/price_to_book_value|3.1785|2015-05-22/price_to_book_value|3.1773|2015-04-01/peg_ratio||2015-04-15/peg_ratio||2015-04-29/peg_ratio||2015-05-13/peg_ratio||2015-05-27/peg_ratio||2015-04-14/dividend_yield|1.1354|2015-04-28/dividend_yield|1.0753|2015-05-12/dividend_yield|1.0287|2015-05-26/dividend_yield|1.0542|2015-04-15/percent_of_shares_outstanding|10.1031|2015-04-30/percent_of_shares_outstanding|9.6026|2015-05-15/percent_of_shares_outstanding|10.4086|2015-05-29/percent_of_shares_outstanding|10.7544|2015-04-30/price|25.16|2015-05-29/price|27.25|2015-04-30/total_return_price|23.1427|2015-05-29/total_return_price|25.0651|2015-04-14/enterprise_value|811.4606|2015-04-28/enterprise_value|837.7593|2015-05-12/enterprise_value|862.484|2015-05-26/enterprise_value|849.8522
russ2000_1124|NNBR|201506|240.746|21.409|87.928|272.047|138.365|535.438|128.741|406.697||173.47|79.294||1.5554|77.2587|-44.6469|1.1696|0.9053|57.1064|3.1856||2.0712|1.2444|-12.0876|12.1146|19.582|0.36|0.07|164.856|36.148|13.962|7.549|6.953|-6.021|25.52|23.5329|772.147|22.83|2015-07-06/ev_revenues|1.3739|2015-07-20/ev_revenues|1.358|2015-08-03/ev_revenues|1.2475|2015-08-17/ev_revenues|1.6355|2015-08-31/ev_revenues|1.6245|2015-07-06/ev_free_cash_flow|-96.3215|2015-07-20/ev_free_cash_flow|-95.2117|2015-08-03/ev_free_cash_flow|-87.465|2015-08-17/ev_free_cash_flow|-114.6645|2015-08-31/ev_free_cash_flow|-113.8908|2015-07-06/ps_ratio|0.8032|2015-07-20/ps_ratio|0.7876|2015-08-03/ps_ratio|0.6792|2015-08-17/ps_ratio|0.7603|2015-08-31/ps_ratio|0.7525|2015-07-06/pe_ratio|47.8519|2015-07-20/pe_ratio|46.9259|2015-08-03/pe_ratio|40.463|2015-08-17/pe_ratio|45.2963|2015-08-31/pe_ratio|44.8333|2015-07-06/price_to_book_value|2.8673|2015-07-20/price_to_book_value|2.8118|2015-08-03/price_to_book_value|2.4246|2015-08-17/price_to_book_value|3.7843|2015-08-31/price_to_book_value|3.7456|2015-07-08/peg_ratio||2015-07-22/peg_ratio||2015-08-05/peg_ratio||2015-08-19/peg_ratio||2015-07-07/dividend_yield|1.0753|2015-07-21/dividend_yield|1.0849|2015-08-04/dividend_yield|1.2821|2015-08-18/dividend_yield|1.0659|2015-07-15/percent_of_shares_outstanding|14.3544|2015-07-31/percent_of_shares_outstanding|13.9302|2015-08-14/percent_of_shares_outstanding|9.8865|2015-08-31/percent_of_shares_outstanding|10.9546|2015-07-31/price|22.83|2015-08-31/price|24.21|2015-07-31/total_return_price|21.0523|2015-08-31/total_return_price|22.3249|2015-07-07/enterprise_value|839.15|2015-07-21/enterprise_value|834.7227|2015-08-04/enterprise_value|924.0545|2015-08-18/enterprise_value|1042.9481
russ2000_1124|NNBR|201509|258.385|40.102|92.579|266.562|137.276|375.773|121.123|254.65||343.671|82.045||1.3834|34.5008|-96.9931|0.9208|0.5828|34.7222|2.9009|0.4156|0.5995|1.5309|-39.7154|11.0492|27.167|0.17|0.07|154.824|34.629|11.949|4.945|4.63|-4.584|18.5|17.1119|828.7785|13.8|2015-10-12/ev_revenues|1.0688|2015-10-26/ev_revenues|0.8047|2015-11-09/ev_revenues|0.8982|2015-11-23/ev_revenues|0.947|2015-10-12/ev_free_cash_flow|202.7399|2015-10-26/ev_free_cash_flow|152.6415|2015-11-09/ev_free_cash_flow|170.3766|2015-11-23/ev_free_cash_flow|179.6449|2015-10-12/ps_ratio|0.6383|2015-10-26/ps_ratio|0.4298|2015-11-09/ps_ratio|0.5036|2015-11-23/ps_ratio|0.5422|2015-10-12/pe_ratio|20.8587|2015-10-26/pe_ratio|14.0435|2015-11-09/pe_ratio|16.4565|2015-11-23/pe_ratio|17.7174|2015-10-12/price_to_book_value|1.4986|2015-10-26/price_to_book_value|1.009|2015-11-09/price_to_book_value|1.1823|2015-11-23/price_to_book_value|1.2729|2015-10-14/peg_ratio|0.4216|2015-10-28/peg_ratio|0.3003|2015-11-11/peg_ratio|0.339|2015-11-25/peg_ratio|0.3689|2015-10-13/dividend_yield|1.4815|2015-10-27/dividend_yield|2.1622|2015-11-10/dividend_yield|1.796|2015-11-24/dividend_yield|1.7125|2015-10-15/percent_of_shares_outstanding|10.4639|2015-10-30/percent_of_shares_outstanding|9.3928|2015-11-13/percent_of_shares_outstanding|9.1807|2015-11-30/percent_of_shares_outstanding|9.102|2015-10-30/price|13.8|2015-11-30/price|17.05|2015-10-30/total_return_price|12.7645|2015-11-30/total_return_price|15.7707|2015-10-13/enterprise_value|673.2201|2015-10-27/enterprise_value|513.528|2015-11-10/enterprise_value|584.3721|2015-11-24/enterprise_value|604.7692
russ2000_1124|NNBR|201512|280.181|15.087|119.836|318.968|732.067|1066.686|133.351|933.335||313.849|55.151||0.8965|-188.1024|170.057|0.8837|0.5023|16.413|1.1792|0.3635|2.5717|1.8385|-59.7952|9.2725|24.358|-1.01|0.07|-77.982|-20.394|-3.037|-68.308|-24.07|-13.039|15.94|14.8048|574.7103|12.12|2016-01-04/ev_revenues|2.9403|2016-01-19/ev_revenues|2.7237|2016-02-02/ev_revenues|2.6827|2016-02-16/ev_revenues|2.7416|2016-01-04/ev_free_cash_flow|-228.1549|2016-01-19/ev_free_cash_flow|-211.3517|2016-02-02/ev_free_cash_flow|-208.1658|2016-02-16/ev_free_cash_flow|-212.7392|2016-01-04/ps_ratio|0.8313|2016-01-19/ps_ratio|0.6489|2016-02-02/ps_ratio|0.6143|2016-02-16/ps_ratio|0.664|2016-01-04/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-04/price_to_book_value|1.2747|2016-01-19/price_to_book_value|0.9949|2016-02-02/price_to_book_value|0.9419|2016-02-16/price_to_book_value|1.018|2016-01-06/peg_ratio||2016-01-20/peg_ratio||2016-02-03/peg_ratio||2016-02-17/peg_ratio||2016-01-05/dividend_yield|1.9087|2016-01-19/dividend_yield|2.4076|2016-02-02/dividend_yield|2.5431|2016-02-16/dividend_yield|2.3529|2016-01-15/percent_of_shares_outstanding|10.0457|2016-01-29/percent_of_shares_outstanding|10.2994|2016-02-12/percent_of_shares_outstanding|10.315|2016-02-29/percent_of_shares_outstanding|9.8829|2016-01-29/price|12.12|2016-02-29/price|12.68|2016-01-29/total_return_price|11.2568|2016-02-29/total_return_price|11.8466|2016-01-05/enterprise_value|1185.9338|2016-01-19/enterprise_value|1104.3129|2016-02-02/enterprise_value|1087.6665|2016-02-16/enterprise_value|1111.5621
russ2000_1124|NNBR|201603|295.635|15.079|120.119|325.222|723.997|1078.285|141.483|936.802||317.3|51.973||2.8407|-84.9214|-220.4293|0.8389|0.7477||1.146||2.5736|2.0896|-70.0589|11.7559|26.869|-0.05|0.07|212.226|52.472|20.712|-3.419|-1.299|-15.961|13.68|12.7809|1151.7431|15.04|2016-04-12/ev_revenues|2.5369|2016-04-26/ev_revenues|2.7271|2016-05-10/ev_revenues|2.6861|2016-05-24/ev_revenues|2.6772|2016-04-12/ev_free_cash_flow|71.8652|2016-04-26/ev_free_cash_flow|77.2539|2016-05-10/ev_free_cash_flow|76.0919|2016-05-24/ev_free_cash_flow|75.8393|2016-04-12/ps_ratio|0.6999|2016-04-26/ps_ratio|0.8725|2016-05-10/ps_ratio|0.8353|2016-05-24/ps_ratio|0.8272|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-12/price_to_book_value|1.103|2016-04-26/price_to_book_value|1.3752|2016-05-10/price_to_book_value|1.3165|2016-05-24/price_to_book_value|1.3037|2016-04-13/peg_ratio||2016-04-27/peg_ratio||2016-05-11/peg_ratio||2016-05-25/peg_ratio||2016-04-12/dividend_yield|2.1588|2016-04-26/dividend_yield|1.7316|2016-05-10/dividend_yield|1.8088|2016-05-24/dividend_yield|1.8265|2016-04-15/percent_of_shares_outstanding|12.2434|2016-04-29/percent_of_shares_outstanding|12.1876|2016-05-13/percent_of_shares_outstanding|12.6109|2016-05-31/percent_of_shares_outstanding|13.2775|2016-04-29/price|15.04|2016-05-31/price|16.66|2016-04-29/total_return_price|14.0515|2016-05-31/total_return_price|15.5651|2016-04-12/enterprise_value|1151.5674|2016-04-26/enterprise_value|1237.9162|2016-05-10/enterprise_value|1219.2967|2016-05-24/enterprise_value|1215.249
russ2000_1124|NNBR|201606|297.883|15.08|118.784|323.244|716.459|1072.335|138.875|933.46||317.374|52.11||2.827|-63.651|80.083|0.8528|0.9632||1.5181||2.5861|1.5686|-67.8964|11.6779|27.187|0.08|0.07|214.272|57.478|20.993|1.495|2.119|-16.165|13.99|13.1257|1283.2507|16.87|2016-07-05/ev_revenues|2.3293|2016-07-19/ev_revenues|2.4592|2016-08-02/ev_revenues|2.4613|2016-08-16/ev_revenues|2.4872|2016-08-30/ev_revenues|2.5775|2016-07-05/ev_free_cash_flow|5281.2252|2016-07-19/ev_free_cash_flow|5575.6903|2016-08-02/ev_free_cash_flow|5580.5921|2016-08-16/ev_free_cash_flow|5639.2412|2016-08-30/ev_free_cash_flow|5843.902|2016-07-05/ps_ratio|0.709|2016-07-19/ps_ratio|0.8354|2016-08-02/ps_ratio|0.8375|2016-08-16/ps_ratio|0.8626|2016-08-30/ps_ratio|0.9505|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.1555|2016-07-19/price_to_book_value|1.3615|2016-08-02/price_to_book_value|1.3649|2016-08-16/price_to_book_value|1.4059|2016-08-30/price_to_book_value|1.5491|2016-07-06/peg_ratio||2016-07-20/peg_ratio||2016-08-03/peg_ratio||2016-08-17/peg_ratio||2016-08-31/peg_ratio||2016-07-05/dividend_yield|2.071|2016-07-19/dividend_yield|1.7577|2016-08-02/dividend_yield|1.7533|2016-08-16/dividend_yield|1.7021|2016-08-30/dividend_yield|1.5448|2016-07-15/percent_of_shares_outstanding|11.4631|2016-07-29/percent_of_shares_outstanding|11.7777|2016-08-15/percent_of_shares_outstanding|11.543|2016-08-31/percent_of_shares_outstanding|11.4689|2016-07-29/price|16.87|2016-08-31/price|17.75|2016-07-29/total_return_price|15.8278|2016-08-31/total_return_price|16.718|2016-07-05/enterprise_value|1172.432|2016-07-19/enterprise_value|1237.8032|2016-08-02/enterprise_value|1238.8914|2016-08-16/enterprise_value|1251.9115|2016-08-30/enterprise_value|1297.3462
russ2000_1124|NNBR|201609|295.489|14.788|118.834|325.969|710.207|1055.305|136.375|918.93||326.311|54.353||2.554|-68.4415|5809.0791|0.931|0.9277||1.5119||2.4649|1.5828|-16.5269|11.3599|27.322|0.16|0.07|146.714|39.529|14.201|-8.881|4.455|-15.335|18.25|17.1889|1285.5468|17.65|2016-10-11/ev_revenues|2.6387|2016-10-25/ev_revenues|2.581|2016-11-08/ev_revenues|2.3919|2016-11-22/ev_revenues|2.5569|2016-10-05/ev_free_cash_flow|60.3541|2016-10-19/ev_free_cash_flow|58.3586|2016-11-02/ev_free_cash_flow|56.4135|2016-11-16/ev_free_cash_flow|56.3515|2016-11-30/ev_free_cash_flow|56.9716|2016-10-11/ps_ratio|1.0142|2016-10-25/ps_ratio|0.9581|2016-11-08/ps_ratio|0.774|2016-11-22/ps_ratio|0.9341|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-11/price_to_book_value|1.585|2016-10-25/price_to_book_value|1.4975|2016-11-08/price_to_book_value|1.2104|2016-11-22/price_to_book_value|1.4609|2016-10-12/peg_ratio||2016-10-26/peg_ratio||2016-11-09/peg_ratio||2016-11-23/peg_ratio||2016-10-11/dividend_yield|1.4737|2016-10-25/dividend_yield|1.5599|2016-11-08/dividend_yield|1.931|2016-11-22/dividend_yield|1.6|2016-10-14/percent_of_shares_outstanding|9.6522|2016-10-31/percent_of_shares_outstanding|9.0913|2016-11-15/percent_of_shares_outstanding|9.1786|2016-11-30/percent_of_shares_outstanding|8.515|2016-10-31/price|17.65|2016-11-30/price|16.95|2016-10-31/total_return_price|16.6238|2016-11-30/total_return_price|16.0292|2016-10-11/enterprise_value|1306.775|2016-10-25/enterprise_value|1278.1919|2016-11-08/enterprise_value|1184.5312|2016-11-22/enterprise_value|1266.25
russ2000_1124|NNBR|201612|282.328|6.271|67.137|230.093|697.792|1048.883|140.241|908.642||309.359|55.175||2.6174|195.0496|59.9482|0.9654|0.9928||1.5527||2.581|1.5054|-21.3558|7.8468|27.145|0.12|0.07|141.644|36.461|17.213|-7.584|1.448|-15.555|19.05|18.0151|1296.2136|19.35|2017-01-03/ev_revenues|1.863|2017-01-17/ev_revenues|1.7867|2017-01-31/ev_revenues|1.8458|2017-02-14/ev_revenues|1.8801|2017-02-28/ev_revenues|1.8744|2017-01-11/ev_free_cash_flow|51.8934|2017-01-25/ev_free_cash_flow|52.4804|2017-02-08/ev_free_cash_flow|51.7867|2017-02-22/ev_free_cash_flow|52.5338|2017-01-03/ps_ratio|0.7515|2017-01-17/ps_ratio|0.6756|2017-01-31/ps_ratio|0.7344|2017-02-14/ps_ratio|0.7685|2017-02-28/ps_ratio|0.7628|2017-01-03/pe_ratio|63.871|2017-01-17/pe_ratio|57.4194|2017-01-31/pe_ratio|62.4194|2017-02-14/pe_ratio|65.3226|2017-02-28/pe_ratio|64.8387|2017-01-03/price_to_book_value|1.744|2017-01-17/price_to_book_value|1.5679|2017-01-31/price_to_book_value|1.7044|2017-02-14/price_to_book_value|1.7837|2017-02-28/price_to_book_value|1.7705|2017-01-04/peg_ratio||2017-01-18/peg_ratio||2017-02-01/peg_ratio||2017-02-15/peg_ratio||2017-01-03/dividend_yield|1.4141|2017-01-17/dividend_yield|1.573|2017-01-31/dividend_yield|1.447|2017-02-14/dividend_yield|1.3827|2017-02-28/dividend_yield|1.393|2017-01-13/percent_of_shares_outstanding|8.0252|2017-01-31/percent_of_shares_outstanding|8.2057|2017-02-15/percent_of_shares_outstanding|8.566|2017-02-28/percent_of_shares_outstanding|8.0983|2017-01-31/price|19.35|2017-02-28/price|20.1|2017-01-31/total_return_price|18.2988|2017-02-28/total_return_price|19.074|2017-01-03/enterprise_value|1331.7552|2017-01-17/enterprise_value|1277.2572|2017-01-31/enterprise_value|1319.4932|2017-02-14/enterprise_value|1344.0172|2017-02-28/enterprise_value|1339.9299
russ2000_1124|NNBR|201703|310.342|19.583|116.561|328.214|701.559|1063.164|150.187|912.977||327.847|61.746||2.0258|95.9685|56.3443|1.0647|0.909|77.2581|2.1203||2.4713|1.1691|1.0216|6.9471|27.634|0.27|0.07|157.555|43.075|16.641|-0.177|7.411|-14.839|25.2|23.9136|1448.1676|27.6|2017-04-11/ev_revenues|2.2559|2017-04-25/ev_revenues|2.3119|2017-05-09/ev_revenues|2.4602|2017-05-23/ev_revenues|2.3666|2017-04-05/ev_free_cash_flow|55.8527|2017-04-19/ev_free_cash_flow|56.4236|2017-05-03/ev_free_cash_flow|58.2573|2017-05-17/ev_free_cash_flow|59.0378|2017-05-31/ev_free_cash_flow|59.7141|2017-04-11/ps_ratio|1.0553|2017-04-25/ps_ratio|1.1112|2017-05-09/ps_ratio|1.256|2017-05-23/ps_ratio|1.1629|2017-04-11/pe_ratio|40.4762|2017-04-25/pe_ratio|42.619|2017-05-09/pe_ratio|48.1746|2017-05-23/pe_ratio|44.6032|2017-04-11/price_to_book_value|2.131|2017-04-25/price_to_book_value|2.2438|2017-05-09/price_to_book_value|2.5425|2017-05-23/price_to_book_value|2.3541|2017-04-12/peg_ratio||2017-04-26/peg_ratio||2017-05-10/peg_ratio||2017-05-24/peg_ratio||2017-04-11/dividend_yield|1.098|2017-04-25/dividend_yield|1.0428|2017-05-09/dividend_yield|0.9226|2017-05-23/dividend_yield|0.9964|2017-04-13/percent_of_shares_outstanding|6.9609|2017-04-28/percent_of_shares_outstanding|7.4426|2017-05-15/percent_of_shares_outstanding|6.3927|2017-05-31/percent_of_shares_outstanding|5.5646|2017-04-28/price|27.6|2017-05-31/price|28.6|2017-04-28/total_return_price|26.1911|2017-05-31/total_return_price|27.2087|2017-04-11/enterprise_value|1489.301|2017-04-25/enterprise_value|1526.2883|2017-05-09/enterprise_value|1624.2178|2017-05-23/enterprise_value|1562.4213
russ2000_1124|NNBR|201706|327.628|19.166|123.702|333.16|696.546|1094.003|147.063|946.94||311.781|38.167||2.3666|-203.0796|59.1418|1.1302|1.1629|44.6032|2.3541||2.7331|0.9964|0.282|4.7044|27.468|-0.77|0.07|157.947|43.433|18.004|-39.721|-21.138|-12.338|27.45|26.1147|1562.4213|27.7|2017-07-05/ev_revenues|2.6335|2017-07-19/ev_revenues|2.7384|2017-08-02/ev_revenues|2.6107|2017-08-16/ev_revenues|2.5675|2017-08-30/ev_revenues|2.531|2017-07-12/ev_free_cash_flow|60.4514|2017-07-26/ev_free_cash_flow|59.282|2017-08-09/ev_free_cash_flow|56.9971|2017-08-23/ev_free_cash_flow|56.692|2017-07-05/ps_ratio|1.2475|2017-07-19/ps_ratio|1.3518|2017-08-02/ps_ratio|1.2248|2017-08-16/ps_ratio|1.1817|2017-08-30/ps_ratio|1.1454|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|2.4288|2017-07-19/price_to_book_value|2.632|2017-08-02/price_to_book_value|2.3847|2017-08-16/price_to_book_value|2.301|2017-08-30/price_to_book_value|2.2304|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.0182|2017-07-19/dividend_yield|0.9396|2017-08-02/dividend_yield|1.037|2017-08-16/dividend_yield|1.0749|2017-08-30/dividend_yield|1.1089|2017-07-14/percent_of_shares_outstanding|3.6728|2017-07-31/percent_of_shares_outstanding|3.3264|2017-08-15/percent_of_shares_outstanding|3.2227|2017-08-31/percent_of_shares_outstanding|3.8259|2017-07-31/price|27.7|2017-08-31/price|25.5|2017-07-31/total_return_price|26.3525|2017-08-31/total_return_price|24.3276|2017-07-05/enterprise_value|1590.2715|2017-07-19/enterprise_value|1653.6066|2017-08-02/enterprise_value|1576.503|2017-08-16/enterprise_value|1550.4236|2017-08-30/enterprise_value|1528.3915
russ2000_1124|NNBR|201709|552.435|347.38|76.641|238.809|680.248|1076.206|175.004|901.202||441.304|168.897||2.6975|11.1449|58.8785|0.8349|1.311||2.5528||1.847|0.9689|1.4266|2.3801|27.544|4.57|0.07|148.156|36.884|16.985|-6.406|125.961|-12.739|29|27.6667|1628.9129|32.4|2017-10-11/ev_revenues|2.1205|2017-10-25/ev_revenues|2.2252|2017-11-08/ev_revenues|1.9639|2017-11-22/ev_revenues|2.0208|2017-10-04/ev_free_cash_flow|116.0606|2017-10-18/ev_free_cash_flow|118.4282|2017-11-01/ev_free_cash_flow|114.0669|2017-11-15/ev_free_cash_flow|109.4866|2017-11-29/ev_free_cash_flow|112.1045|2017-10-11/ps_ratio|1.3422|2017-10-25/ps_ratio|1.4465|2017-11-08/ps_ratio|1.1858|2017-11-22/ps_ratio|1.2425|2017-10-11/pe_ratio|7.0644|2017-10-25/pe_ratio|7.6134|2017-11-08/pe_ratio|6.241|2017-11-22/pe_ratio|6.5394|2017-10-11/price_to_book_value|1.8486|2017-10-25/price_to_book_value|1.9923|2017-11-08/price_to_book_value|1.6339|2017-11-22/price_to_book_value|1.712|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|0.9459|2017-10-25/dividend_yield|0.8777|2017-11-08/dividend_yield|1.0707|2017-11-22/dividend_yield|1.0219|2017-10-13/percent_of_shares_outstanding|2.3003|2017-10-31/percent_of_shares_outstanding|2.3113|2017-11-15/percent_of_shares_outstanding|2.5333|2017-11-30/percent_of_shares_outstanding|2.9521|2017-10-27/price|32.4|2017-10-31/price|29.55|2017-11-30/price|27.95|2017-10-27/total_return_price|30.9104|2017-10-31/total_return_price|28.1914|2017-11-30/total_return_price|26.7318|2017-10-11/enterprise_value|1283.5146|2017-10-25/enterprise_value|1346.9049|2017-11-08/enterprise_value|1188.7534|2017-11-22/enterprise_value|1223.2202
russ2000_1124|NNBR|201712|477.28|224.446|82.617|259.28|692.314|988.899|108.421|880.478||486.104|211.08||2.014|8.2881|111.2319|0.9116|1.2357|6.5036|1.7026||1.6624|1.0275|0.9153|3.2523|28.811|1.9691|0.07|156.135|35.987|22.482|-13.903|50.003|-12.169|27.6|26.3971|1219.0842|28.8|2018-01-03/ev_revenues|2.1962|2018-01-17/ev_revenues|2.1673|2018-01-31/ev_revenues|2.2229|2018-02-14/ev_revenues|2.0649|2018-02-28/ev_revenues|2.0049|2018-01-10/ev_free_cash_flow|-18.6296|2018-01-24/ev_free_cash_flow|-19.2235|2018-02-07/ev_free_cash_flow|-18.4572|2018-02-21/ev_free_cash_flow|-17.8441|2018-01-03/ps_ratio|1.2678|2018-01-17/ps_ratio|1.2386|2018-01-31/ps_ratio|1.2948|2018-02-14/ps_ratio|1.1352|2018-02-28/ps_ratio|1.0745|2018-01-03/pe_ratio|4.6696|2018-01-17/pe_ratio|4.562|2018-01-31/pe_ratio|4.769|2018-02-14/pe_ratio|4.1811|2018-02-28/pe_ratio|3.9576|2018-01-03/price_to_book_value|1.5995|2018-01-17/price_to_book_value|1.5626|2018-01-31/price_to_book_value|1.6335|2018-02-14/price_to_book_value|1.4322|2018-02-28/price_to_book_value|1.3556|2018-01-03/peg_ratio|0.0025|2018-01-17/peg_ratio|0.0025|2018-01-31/peg_ratio|0.0026|2018-02-14/peg_ratio|0.0023|2018-02-28/peg_ratio|0.0021|2018-01-03/dividend_yield|0.9929|2018-01-17/dividend_yield|1.0163|2018-01-31/dividend_yield|0.9722|2018-02-14/dividend_yield|1.1089|2018-02-28/dividend_yield|1.1715|2018-01-12/percent_of_shares_outstanding|3.7502|2018-01-31/percent_of_shares_outstanding|3.4753|2018-02-15/percent_of_shares_outstanding|5.2405|2018-02-28/percent_of_shares_outstanding|4.4189|2018-01-31/price|28.8|2018-02-28/price|23.9|2018-01-31/total_return_price|27.5448|2018-02-28/total_return_price|22.9219|2018-01-03/enterprise_value|1361.1724|2018-01-17/enterprise_value|1343.2506|2018-01-31/enterprise_value|1377.7156|2018-02-14/enterprise_value|1279.835|2018-02-28/enterprise_value|1242.6128
russ2000_1124|NNBR|201803|461.101|184.955|91.559|266.926|701.299|1000.223|122.344|877.879||484.859|203.159||1.9918|8.635|-17.5206|0.8654|1.061|3.9079|1.339|0.0021|1.6628|1.1864|0.9326|5.8905|27.597|-0.22|0.07|169.148|42.704|22.177|-7.99|-5.983|-11.996|24|23.0178|1234.5276|20.3|2018-04-11/ev_revenues|1.9502|2018-04-25/ev_revenues|1.902|2018-05-09/ev_revenues|1.9327|2018-05-23/ev_revenues|1.9852|2018-04-04/ev_free_cash_flow|-15.7159|2018-04-18/ev_free_cash_flow|-15.3069|2018-05-02/ev_free_cash_flow|-14.7444|2018-05-16/ev_free_cash_flow|-15.4433|2018-05-30/ev_free_cash_flow|-15.2558|2018-04-11/ps_ratio|0.9728|2018-04-25/ps_ratio|0.9243|2018-05-09/ps_ratio|0.9551|2018-05-23/ps_ratio|1.0081|2018-04-11/pe_ratio|3.9736|2018-04-25/pe_ratio|3.7754|2018-05-09/pe_ratio|3.9016|2018-05-23/pe_ratio|4.1178|2018-04-11/price_to_book_value|1.2582|2018-04-25/price_to_book_value|1.1954|2018-05-09/price_to_book_value|1.2354|2018-05-23/price_to_book_value|1.3038|2018-04-11/peg_ratio|0.0051|2018-04-25/peg_ratio|0.0048|2018-05-09/peg_ratio|0.005|2018-05-23/peg_ratio|0.0053|2018-04-11/dividend_yield|1.2698|2018-04-25/dividend_yield|1.3365|2018-05-09/dividend_yield|1.2933|2018-05-23/dividend_yield|1.2254|2018-04-13/percent_of_shares_outstanding|5.3577|2018-04-30/percent_of_shares_outstanding|4.5431|2018-05-15/percent_of_shares_outstanding|4.9072|2018-05-31/percent_of_shares_outstanding|4.8557|2018-04-30/price|20.3|2018-05-31/price|21.6|2018-04-30/total_return_price|19.4692|2018-05-31/total_return_price|20.7812|2018-04-11/enterprise_value|1231.3143|2018-04-25/enterprise_value|1200.8817|2018-05-09/enterprise_value|1220.2566|2018-05-23/enterprise_value|1253.4562
russ2000_1124|NNBR|201806|362.968|23.207|116.136|334.021|1012.478|1317.77|138.433|1179.337||443.314|176.718||1.8932|10.8003|-14.2332|0.8921|0.9154|3.7394|1.184|0.0048|2.4142|1.3494|-8.4422|6.0318|27.696|-0.89|0.07|196.349|47.709|26.641|-31.105|-24.511|-15.988|18.9|18.1836|1195.3568|21.5|2018-07-05/ev_revenues|2.3312|2018-07-19/ev_revenues|2.356|2018-08-02/ev_revenues|2.4161|2018-08-16/ev_revenues|2.3354|2018-08-30/ev_revenues|2.3912|2018-07-11/ev_free_cash_flow|-13.6295|2018-07-25/ev_free_cash_flow|-13.6054|2018-08-08/ev_free_cash_flow|-14.1943|2018-08-22/ev_free_cash_flow|-13.7737|2018-07-05/ps_ratio|0.773|2018-07-19/ps_ratio|0.798|2018-08-02/ps_ratio|0.8585|2018-08-16/ps_ratio|0.7772|2018-08-30/ps_ratio|0.8335|2018-07-05/pe_ratio|3.4168|2018-07-19/pe_ratio|3.5273|2018-08-02/pe_ratio|3.7944|2018-08-16/pe_ratio|3.4352|2018-08-30/pe_ratio|3.6839|2018-07-05/price_to_book_value|1.1603|2018-07-19/price_to_book_value|1.1978|2018-08-02/price_to_book_value|1.2885|2018-08-16/price_to_book_value|1.1666|2018-08-30/price_to_book_value|1.251|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.5094|2018-07-19/dividend_yield|1.4621|2018-08-02/dividend_yield|1.3592|2018-08-16/dividend_yield|1.5013|2018-08-30/dividend_yield|1.4|2018-07-13/percent_of_shares_outstanding|6.0529|2018-07-31/percent_of_shares_outstanding|5.8767|2018-08-15/percent_of_shares_outstanding|5.7114|2018-08-31/percent_of_shares_outstanding|6.1757|2018-07-31/price|21.5|2018-08-31/price|20|2018-07-31/total_return_price|20.685|2018-08-31/total_return_price|19.3091|2018-07-05/enterprise_value|1561.409|2018-07-19/enterprise_value|1578.0464|2018-08-02/enterprise_value|1618.2616|2018-08-16/enterprise_value|1564.1893|2018-08-30/enterprise_value|1601.624
russ2000_1124|NNBR|201809|353.972|17.789|124.109|352.138|1009.138|1122.288|149.803|972.485||641.034|161.033||2.5502|264.503|-14.8228|0.8588|0.6543|2.8918|1.4911||1.3654|1.7834|-32.0128|4.5264|28.688|-0.48|0.07|205.683|49.275|22.48|-19.659|-13.784|-18.608|15.6|15.0611|1716.496|11.6|2018-10-11/ev_revenues|1.9523|2018-10-25/ev_revenues|1.8742|2018-11-08/ev_revenues|1.6461|2018-11-23/ev_revenues|1.59|2018-10-03/ev_free_cash_flow|-11.6152|2018-10-17/ev_free_cash_flow|-10.6315|2018-10-31/ev_free_cash_flow|-10.2099|2018-11-14/ev_free_cash_flow|-8.9259|2018-11-28/ev_free_cash_flow|-8.8396|2018-10-11/ps_ratio|0.518|2018-10-25/ps_ratio|0.4656|2018-11-08/ps_ratio|0.3129|2018-11-23/ps_ratio|0.2753|2018-10-11/pe_ratio|35.2448|2018-10-25/pe_ratio|31.6834|2018-11-08/pe_ratio|21.2893|2018-11-23/pe_ratio|18.7304|2018-10-11/price_to_book_value|0.8775|2018-10-25/price_to_book_value|0.7888|2018-11-08/price_to_book_value|0.5301|2018-11-23/price_to_book_value|0.4663|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-11/dividend_yield|2.0958|2018-10-25/dividend_yield|2.3314|2018-11-08/dividend_yield|3.4696|2018-11-23/dividend_yield|3.9437|2018-10-15/percent_of_shares_outstanding|5.9973|2018-10-31/percent_of_shares_outstanding|8.0461|2018-11-15/percent_of_shares_outstanding|8.1829|2018-11-30/percent_of_shares_outstanding|8.7399|2018-10-31/price|11.6|2018-11-30/price|7.18|2018-10-31/total_return_price|11.1993|2018-11-30/total_return_price|7.001|2018-10-10/enterprise_value|1445.6499|2018-10-24/enterprise_value|1358.4946|2018-11-07/enterprise_value|1375.3387|2018-11-21/enterprise_value|1157.6599
russ2000_1124|NNBR|201812|296.203|17.988|120.925|361.028|815.7|1081.631|145.03|936.601||419.271|-58.491||1.517|-4.2187|-8.501|0.7377|0.2264|17.3058|0.3836||2.01|4.7945|-74.7051|11.3969|43.36|-5.25|0.07|199.477|41.788|22.285|-203.257|-218.191|-14.651|6.71|6.5427|1098.293|9.13|2019-01-04/ev_revenues|1.4477|2019-01-18/ev_revenues|1.5324|2019-02-01/ev_revenues|1.5767|2019-02-15/ev_revenues|1.6357|2019-01-09/ev_free_cash_flow|-50.5837|2019-01-23/ev_free_cash_flow|-50.3649|2019-02-06/ev_free_cash_flow|-53.0446|2019-02-20/ev_free_cash_flow|-55.378|2019-01-04/ps_ratio|0.2854|2019-01-18/ps_ratio|0.3495|2019-02-01/ps_ratio|0.3829|2019-02-15/ps_ratio|0.4276|2019-01-04/price_to_book_value|0.6939|2019-01-18/price_to_book_value|0.8496|2019-02-01/price_to_book_value|0.9309|2019-02-15/price_to_book_value|1.0394|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|4.0521|2019-01-18/dividend_yield|3.3097|2019-02-01/dividend_yield|3.0205|2019-02-15/dividend_yield|2.7053|2019-01-15/percent_of_shares_outstanding|12.297|2019-01-31/percent_of_shares_outstanding|12.6093|2019-02-15/percent_of_shares_outstanding|13.401|2019-02-28/percent_of_shares_outstanding|13.1635|2019-01-31/price|9.13|2019-02-28/price|9.91|2019-01-31/total_return_price|8.9024|2019-02-28/total_return_price|9.7293|2019-01-03/enterprise_value|1102.2284|2019-01-17/enterprise_value|1182.647|2019-01-31/enterprise_value|1209.1725|2019-02-14/enterprise_value|1258.0132|2019-02-28/enterprise_value|1242.0136
russ2000_1124|NNBR|201903|314.45|20.269|128.922|434.267|803.777|1186.084|165.112|1020.972||394.909|-83.57||1.482|-4.1912|-50.0529|0.7317|0.3094||0.7569||2.177|3.7383|-67.9974|12.5086|41.972|-0.47|0.07|213.256|51.069|28.125|-17.546|-19.518|-13.801|7.49|7.3534|1150.9889|9.04|2019-04-12/ev_revenues|1.5144|2019-04-26/ev_revenues|1.5108|2019-05-10/ev_revenues|1.503|2019-05-24/ev_revenues|1.4421|2019-04-03/ev_free_cash_flow|-43.5351|2019-04-17/ev_free_cash_flow|-46.1979|2019-05-01/ev_free_cash_flow|-45.0858|2019-05-15/ev_free_cash_flow|-45.3364|2019-05-29/ev_free_cash_flow|-43.4881|2019-04-12/ps_ratio|0.4048|2019-04-26/ps_ratio|0.4018|2019-05-10/ps_ratio|0.3953|2019-05-24/ps_ratio|0.3444|2019-04-12/price_to_book_value|0.9988|2019-04-26/price_to_book_value|0.9913|2019-05-10/price_to_book_value|0.9752|2019-05-24/price_to_book_value|0.8497|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-12/dividend_yield|3.0075|2019-04-26/dividend_yield|3.0303|2019-05-10/dividend_yield|3.0803|2019-05-24/dividend_yield|3.5354|2019-04-15/percent_of_shares_outstanding|12.285|2019-04-30/percent_of_shares_outstanding|11.2177|2019-05-15/percent_of_shares_outstanding|9.8084|2019-05-31/percent_of_shares_outstanding|10.2642|2019-04-30/price|9.04|2019-05-31/price|7.75|2019-04-30/total_return_price|8.8751|2019-05-31/total_return_price|7.6087|2019-04-11/enterprise_value|1217.7863|2019-04-25/enterprise_value|1225.4124|2019-05-09/enterprise_value|1221.1757|2019-05-23/enterprise_value|1182.6217
russ2000_1124|NNBR|201906|318.744|22.077|128.526|433.745|791.429|1194.424|149.339|1045.085||377.861|-93.328||1.4983|-4.8958|-44.8195|0.8058|0.3914||0.9655||2.317|3.1111|-53.035|10.1509|42.028|-0.17|0.07|221.666|57.567|26.743|-6.503|-7.283|-13.958|9.76|9.6603|1218.21|8.21|2019-07-05/ev_revenues|1.4914|2019-07-19/ev_revenues|1.4208|2019-08-02/ev_revenues|1.379|2019-08-16/ev_revenues|1.3215|2019-08-30/ev_revenues|1.3396|2019-07-10/ev_free_cash_flow|2109.9605|2019-07-24/ev_free_cash_flow|2080.469|2019-08-07/ev_free_cash_flow|1912.8712|2019-08-21/ev_free_cash_flow|1904.2396|2019-07-05/ps_ratio|0.4379|2019-07-19/ps_ratio|0.3729|2019-08-02/ps_ratio|0.3344|2019-08-16/ps_ratio|0.2814|2019-08-30/ps_ratio|0.2981|2019-07-05/price_to_book_value|1.0573|2019-07-19/price_to_book_value|0.9004|2019-08-02/price_to_book_value|0.8073|2019-08-16/price_to_book_value|0.6795|2019-08-30/price_to_book_value|0.7198|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|2.9692|2019-07-19/dividend_yield|3.4869|2019-08-02/dividend_yield|3.8889|2019-08-16/dividend_yield|4.6205|2019-08-30/dividend_yield|4.3614|2019-07-15/percent_of_shares_outstanding|9.7427|2019-07-31/percent_of_shares_outstanding|9.7908|2019-08-15/percent_of_shares_outstanding|10.3833|2019-08-30/percent_of_shares_outstanding|10.5202|2019-07-31/price|8.21|2019-08-30/price|6.42|2019-07-31/total_return_price|8.1261|2019-08-30/total_return_price|6.3544|2019-07-05/enterprise_value|1252.9348|2019-07-19/enterprise_value|1193.621|2019-08-02/enterprise_value|1158.4564|2019-08-16/enterprise_value|1110.158|2019-08-30/enterprise_value|1125.4101
russ2000_1124|NNBR|201909|316.318|24.409|126.832|432.364|777.793|1193.948|156.009|1037.939||359.797|-98.888||1.378|-4.5673|1965.3804|0.7366|0.3334||0.805||2.4107|3.8997|-54.6758|10.272|42.038|-0.13|0.07|213.897|53.081|24.043|-7.159|-5.597|-14.733|7.13|7.13|1157.6091|7.22|2019-10-11/ev_revenues|1.3317|2019-10-25/ev_revenues|1.3163|2019-11-08/ev_revenues|1.4315|2019-11-22/ev_revenues|1.4263|2019-10-02/ev_free_cash_flow|37.6534|2019-10-16/ev_free_cash_flow|38.2455|2019-10-30/ev_free_cash_flow|38.1327|2019-11-13/ev_free_cash_flow|41.3705|2019-11-27/ev_free_cash_flow|40.3054|2019-10-11/ps_ratio|0.3385|2019-10-25/ps_ratio|0.323|2019-11-08/ps_ratio|0.4381|2019-11-22/ps_ratio|0.4328|2019-10-11/price_to_book_value|0.797|2019-10-25/price_to_book_value|0.7606|2019-11-08/price_to_book_value|1.0323|2019-11-22/price_to_book_value|1.02|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-11/dividend_yield|4.1298|2019-10-25/dividend_yield|4.3277|2019-11-08/dividend_yield|3.1909|2019-11-22/dividend_yield|3.2295|2019-10-15/percent_of_shares_outstanding|9.8282|2019-10-31/percent_of_shares_outstanding|9.2759|2019-11-15/percent_of_shares_outstanding|8.8543|2019-11-29/percent_of_shares_outstanding|8.0301|2019-10-31/price|7.22|2019-11-29/price|8.71|2019-10-31/total_return_price|7.22|2019-11-29/total_return_price|8.71|2019-10-11/enterprise_value|1129.7137|2019-10-25/enterprise_value|1116.6016|2019-11-08/enterprise_value|1214.3612|2019-11-22/enterprise_value|1209.9168
russ2000_1124|NNBR|201912|302.98|31.703|118.722|440.009|768.355|1188.707|139.481|1049.226||353.277|-105.283||1.4351|-23.5525|41.5077|0.7369|0.4418||1.0408||2.1983|3.1638|-47.4546|7.9497|42.081|-0.35|0|198.632|42.591|24.312|-21.995|-15.847|-13.252|9.25|9.25|1217.4269|8.63|2020-01-03/ev_revenues|1.3328|2020-01-17/ev_revenues|1.3768|2020-01-31/ev_revenues|1.3099|2020-02-14/ev_revenues|1.3543|2020-02-28/ev_revenues|1.2659|2020-01-09/ev_free_cash_flow|-230.6208|2020-01-23/ev_free_cash_flow|-236.1802|2020-02-06/ev_free_cash_flow|-234.3271|2020-02-20/ev_free_cash_flow|-237.0626|2020-01-03/ps_ratio|0.4508|2020-01-17/ps_ratio|0.4945|2020-01-31/ps_ratio|0.428|2020-02-14/ps_ratio|0.4721|2020-02-28/ps_ratio|0.3844|2020-01-03/price_to_book_value|1.0887|2020-01-17/price_to_book_value|1.1941|2020-01-31/price_to_book_value|1.0336|2020-02-14/price_to_book_value|1.1402|2020-02-28/price_to_book_value|0.9282|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-03/dividend_yield|3.0803|2020-01-17/dividend_yield|2.8084|2020-01-31/dividend_yield|3.2445|2020-02-14/dividend_yield|2.9412|2020-02-28/dividend_yield|3.6129|2020-01-15/percent_of_shares_outstanding|7.4802|2020-01-31/percent_of_shares_outstanding|7.1239|2020-02-14/percent_of_shares_outstanding|6.9702|2020-02-28/percent_of_shares_outstanding|7.0021|2020-01-31/price|8.63|2020-02-28/price|7.75|2020-01-31/total_return_price|8.63|2020-02-28/total_return_price|7.75|2020-01-03/enterprise_value|1129.5222|2020-01-17/enterprise_value|1166.7576|2020-01-31/enterprise_value|1110.0582|2020-02-14/enterprise_value|1147.7168|2020-02-28/enterprise_value|1072.8228
russ2000_1124|NNBR|202003|362.982|79.214|118.919|418.776|514.199|1246.251|152.533|1093.718||78.902|-353.474||0.993|-2.9965|-176.5794|0.6262|0.1121||0.2736||10.5832|12.3894|-275.5146|6.1|42.111|-5.96|0|199.745|47.504|24.824|-263.529|-248.191|-15.707|1.73|1.73|841.5509|3.45|2020-04-13/ev_revenues|1.0663|2020-04-27/ev_revenues|1.0648|2020-05-11/ev_revenues|1.0437|2020-05-26/ev_revenues|1.1217|2020-04-02/ev_free_cash_flow|74.8156|2020-04-16/ev_free_cash_flow|77.8602|2020-04-30/ev_free_cash_flow|82.4661|2020-05-14/ev_free_cash_flow|80.9438|2020-05-28/ev_free_cash_flow|85.1594|2020-04-13/ps_ratio|0.1574|2020-04-27/ps_ratio|0.1559|2020-05-11/ps_ratio|0.1352|2020-05-26/ps_ratio|0.2119|2020-04-13/price_to_book_value|1.6907|2020-04-27/price_to_book_value|1.6745|2020-05-11/price_to_book_value|1.4523|2020-05-26/price_to_book_value|2.276|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-13/dividend_yield|8.9744|2020-04-27/dividend_yield|9.0615|2020-05-11/dividend_yield|10.4478|2020-05-26/dividend_yield|6.6667|2020-04-15/percent_of_shares_outstanding|6.9216|2020-04-30/percent_of_shares_outstanding|7.091|2020-05-15/percent_of_shares_outstanding|7.7194|2020-05-29/percent_of_shares_outstanding|8.0277|2020-04-30/price|3.45|2020-05-29/price|4.47|2020-04-30/total_return_price|3.45|2020-05-29/total_return_price|4.47|2020-04-13/enterprise_value|889.2238|2020-04-27/enterprise_value|887.9411|2020-05-11/enterprise_value|870.411|2020-05-26/enterprise_value|935.4018
russ2000_1124|NNBR|202006|342.322|82.695|121.031|421.194|503.044|1238.115|137.854|1100.261||57.899|-375.222||1.1432|-3.2859|86.0572|0.7388|0.233||2.5036||14.4652|6.0606|-99.1526|8.3722|42.197|-0.59|0|150.42|35.031|20.991|-26.021|-21.748|-15.26|4.74|4.74|953.3598|5.26|2020-07-07/ev_revenues|1.2245|2020-07-21/ev_revenues|1.2873|2020-08-04/ev_revenues|1.3058|2020-08-18/ev_revenues|1.34|2020-07-09/ev_free_cash_flow|46.6192|2020-07-23/ev_free_cash_flow|49.0899|2020-08-06/ev_free_cash_flow|49.7289|2020-08-20/ev_free_cash_flow|50.0484|2020-07-07/ps_ratio|0.2313|2020-07-21/ps_ratio|0.2932|2020-08-04/ps_ratio|0.3114|2020-08-18/ps_ratio|0.345|2020-07-07/price_to_book_value|3.0935|2020-07-21/price_to_book_value|3.9204|2020-08-04/price_to_book_value|4.164|2020-08-18/price_to_book_value|4.6144|2020-07-07/peg_ratio|-0.0575|2020-07-21/peg_ratio|-0.0729|2020-08-04/peg_ratio|-0.0774|2020-08-12/peg_ratio|-0.096|2020-08-26/peg_ratio|-0.0618|2020-07-07/dividend_yield|6.6826|2020-07-21/dividend_yield|5.2731|2020-08-04/dividend_yield|4.9645|2020-08-18/dividend_yield|4.48|2020-07-15/percent_of_shares_outstanding|8.5265|2020-07-31/percent_of_shares_outstanding|8.0446|2020-08-14/percent_of_shares_outstanding|7.4403|2020-08-31/percent_of_shares_outstanding|5.7786|2020-07-31/price|5.26|2020-08-31/price|4.55|2020-07-31/total_return_price|5.26|2020-08-31/total_return_price|4.55|2020-07-07/enterprise_value|933.9379|2020-07-21/enterprise_value|981.8146|2020-08-04/enterprise_value|995.9216|2020-08-18/enterprise_value|1021.9974
russ2000_1124|NNBR|202009|||||||||||||1.2946||49.7076||0.3003||4.0164|-0.0714||0||5.0062||||||||||5.16|5.16|987.3722|6.15|2020-10-13/ev_revenues|1.3439|2020-10-22/ev_revenues|1.3383|2020-10-01/ev_free_cash_flow|49.3455|2020-10-15/ev_free_cash_flow|50.8151|2020-10-22/ev_free_cash_flow|50.8577|2020-10-13/ps_ratio|0.3489|2020-10-23/ps_ratio|0.3395|2020-10-13/price_to_book_value|4.6661|2020-10-23/price_to_book_value|4.5406|2020-10-07/peg_ratio|-0.0865|2020-10-21/peg_ratio|-0.0831|2020-10-23/peg_ratio|-0.0844|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|6.15|2020-10-23/total_return_price|6.15|2020-10-13/enterprise_value|1024.9897|2020-10-22/enterprise_value|1020.715