russ2000_1356|NNA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1356|NNA|Long Name|Navios Maritime Acquisition Corp Total Current Assets (Quarterly) (USD)|Navios Maritime Acquisition Corp Cash and Short Term Investments (Quarterly) (USD)|Navios Maritime Acquisition Corp Inventories (Quarterly) (USD)|Navios Maritime Acquisition Corp Net PP&E (Quarterly) (USD)|Navios Maritime Acquisition Corp Goodwill and Intangibles (Quarterly) (USD)|Navios Maritime Acquisition Corp Total Liabilities (Quarterly) (USD)|Navios Maritime Acquisition Corp Total Current Liabilities (Quarterly) (USD)|Navios Maritime Acquisition Corp Total Long Term Liabilities (Quarterly) (USD)|Navios Maritime Acquisition Corp Total Deposits (Quarterly) (USD)|Navios Maritime Acquisition Corp Book Value (Quarterly) (USD)|Navios Maritime Acquisition Corp Retained Earnings (Quarterly) (USD)|Navios Maritime Acquisition Corp Treasury Stock (Quarterly) (USD)|Navios Maritime Acquisition Corp EV to Revenues|Navios Maritime Acquisition Corp EV to Earnings|Navios Maritime Acquisition Corp EV to Free Cash Flow|Navios Maritime Acquisition Corp EV to Assets (Quarterly)|Navios Maritime Acquisition Corp PS Ratio|Navios Maritime Acquisition Corp PE Ratio|Navios Maritime Acquisition Corp Price to Book Value|Navios Maritime Acquisition Corp PEG Ratio|Navios Maritime Acquisition Corp Debt to Equity Ratio|Navios Maritime Acquisition Corp Dividend Yield|Navios Maritime Acquisition Corp Shareholder Yield (TTM)|Navios Maritime Acquisition Corp Percent of Shares Outstanding Short|Navios Maritime Acquisition Corp Average Diluted Shares Outstanding (Quarterly)|Navios Maritime Acquisition Corp EPS Diluted (Quarterly) (USD)|Navios Maritime Acquisition Corp Dividend Per Share (Quarterly) (USD)|Navios Maritime Acquisition Corp Revenue (Quarterly) (USD)|Navios Maritime Acquisition Corp Gross Profit (Quarterly) (USD)|Navios Maritime Acquisition Corp SG&A Expense (Quarterly) (USD)|Navios Maritime Acquisition Corp Pre-Tax Income (Quarterly) (USD)|Navios Maritime Acquisition Corp Net Income (Quarterly) (USD)|Navios Maritime Acquisition Corp Net Interest Income (Quarterly) (USD)|Navios Maritime Acquisition Corp Price (USD)|Navios Maritime Acquisition Corp Total Return Price (USD)|Navios Maritime Acquisition Corp Enterprise Value (USD)||
russ2000_1356|NNA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1356|NNA|200806|1.3071|1.3071||||110.5225|1.3783|109.1442||141.5546|-0.0367||||||||||||||0.568|-0.0645||||0.0389||-0.0367|||||136.5|2008-07-07/price|136.5|2008-07-14/price|136.05|2008-07-22/price|137.25|2008-07-31/price|137.7|2008-08-07/price|139.5|2008-08-14/price|138.75|2008-08-25/price|138.45|2008-07-07/total_return_price|50.8846|2008-07-14/total_return_price|50.7168|2008-07-22/total_return_price|51.1642|2008-07-31/total_return_price|51.3319|2008-08-07/total_return_price|52.0029|2008-08-14/total_return_price|51.7233|2008-08-25/total_return_price|51.6115
russ2000_1356|NNA|200809||||||||||||||||||||||||||||||||||133.35|49.7103||127.8|2008-10-06/price|127.8|2008-10-13/price|128.7|2008-10-20/price|125.7|2008-10-27/price|126.75|2008-11-04/price|125.25|2008-11-11/price|124.8|2008-11-18/price|125.25|2008-11-25/price|125.25|2008-10-06/total_return_price|47.6414|2008-10-13/total_return_price|47.9769|2008-10-20/total_return_price|46.8585|2008-10-27/total_return_price|47.25|2008-11-04/total_return_price|46.6908|2008-11-11/total_return_price|46.523|2008-11-18/total_return_price|46.6908|2008-11-25/total_return_price|46.6908
russ2000_1356|NNA|200812|||||||||||||||||||1.7832|||||0.0372||||||||||127.2|47.4177|251.6174|129.9|2009-01-07/price_to_book_value|1.8231|2009-01-14/price_to_book_value|1.8273|2009-01-21/price_to_book_value|1.8755|2009-01-30/price_to_book_value|1.8839|2009-02-06/price_to_book_value|1.8839|2009-02-13/price_to_book_value|1.886|2009-02-20/price_to_book_value|1.8818|2009-02-27/price_to_book_value|1.8965|2009-01-15/percent_of_shares_outstanding|0.0399|2009-01-30/percent_of_shares_outstanding|0.023|2009-02-13/percent_of_shares_outstanding|0.0237|2009-02-27/percent_of_shares_outstanding|0.0248|2009-01-06/price|129.9|2009-01-13/price|130.05|2009-01-20/price|132.9|2009-01-30/price|134.7|2009-02-06/price|134.7|2009-02-13/price|134.85|2009-02-20/price|134.55|2009-02-27/price|135.6|2009-01-06/total_return_price|48.4242|2009-01-13/total_return_price|48.4801|2009-01-20/total_return_price|49.5426|2009-01-30/total_return_price|50.2136|2009-02-06/total_return_price|50.2136|2009-02-13/total_return_price|50.2695|2009-02-20/total_return_price|50.1576|2009-02-27/total_return_price|50.5491|2009-01-07/enterprise_value|257.2598|2009-01-14/enterprise_value|257.8538|2009-01-21/enterprise_value|264.6841|2009-01-30/enterprise_value|265.872|2009-02-06/enterprise_value|265.872|2009-02-13/enterprise_value|266.1689|2009-02-20/enterprise_value|265.575|2009-02-27/enterprise_value|267.6538
russ2000_1356|NNA|200903|||||||||||||||||||1.8923|||||0.0261|1.4337|-0.15|||-0.2419|0.03||-0.2054|0.0665|135.3|50.4372|267.0598|136.05|2009-04-06/price_to_book_value|1.9028|2009-04-13/price_to_book_value|1.9049|2009-04-20/price_to_book_value|1.9049|2009-04-27/price_to_book_value|1.9301|2009-05-08/price_to_book_value|1.9217|2009-05-15/price_to_book_value|1.9196|2009-05-27/price_to_book_value|1.9385|2009-04-15/percent_of_shares_outstanding|0.0195|2009-04-30/percent_of_shares_outstanding|0.0297|2009-05-15/percent_of_shares_outstanding|0.0194|2009-05-29/percent_of_shares_outstanding|0.0194|2009-04-06/price|136.05|2009-04-13/price|136.2|2009-04-20/price|136.2|2009-04-27/price|138|2009-05-08/price|137.4|2009-05-15/price|137.25|2009-05-27/price|138.6|2009-04-06/total_return_price|50.7168|2009-04-13/total_return_price|50.7727|2009-04-20/total_return_price|50.7727|2009-04-27/total_return_price|51.4437|2009-05-08/total_return_price|51.2201|2009-05-15/total_return_price|51.1642|2009-05-27/total_return_price|51.6674|2009-04-06/enterprise_value|268.5447|2009-04-13/enterprise_value|268.8417|2009-04-20/enterprise_value|268.8417|2009-04-27/enterprise_value|272.4053|2009-05-08/enterprise_value|271.2174|2009-05-15/enterprise_value|270.9205|2009-05-27/enterprise_value|273.5932
russ2000_1356|NNA|200906|||||||||||||||||||1.9532|||||0.0244|2.1083|0|||0|0.152||-0.025|0.114|139.65|52.0588|275.672|140.55|2009-07-06/price_to_book_value|1.9657|2009-07-13/price_to_book_value|1.9762|2009-07-20/price_to_book_value|1.9741|2009-07-27/price_to_book_value|1.972|2009-08-03/price_to_book_value|1.972|2009-08-10/price_to_book_value|1.9825|2009-08-17/price_to_book_value|2.0056|2009-08-24/price_to_book_value|1.9993|2009-08-31/price_to_book_value|2.0098|2009-07-15/percent_of_shares_outstanding|0.0192|2009-07-31/percent_of_shares_outstanding|0.0239|2009-08-14/percent_of_shares_outstanding|0|2009-08-31/percent_of_shares_outstanding|0.0005|2009-07-06/price|140.55|2009-07-13/price|141.3|2009-07-20/price|141.15|2009-07-27/price|141|2009-08-03/price|141|2009-08-10/price|141.75|2009-08-17/price|143.4|2009-08-24/price|142.95|2009-08-31/price|143.7|2009-07-06/total_return_price|52.3943|2009-07-13/total_return_price|52.6739|2009-07-20/total_return_price|52.618|2009-07-27/total_return_price|52.5621|2009-08-03/total_return_price|52.5621|2009-08-10/total_return_price|52.8417|2009-08-17/total_return_price|53.4568|2009-08-24/total_return_price|53.289|2009-08-31/total_return_price|53.5686|2009-07-06/enterprise_value|277.4538|2009-07-13/enterprise_value|278.9386|2009-07-20/enterprise_value|278.6417|2009-07-27/enterprise_value|278.3447|2009-08-03/enterprise_value|278.3447|2009-08-10/enterprise_value|279.8296|2009-08-17/enterprise_value|283.0962|2009-08-24/enterprise_value|282.2053|2009-08-31/enterprise_value|283.6902
russ2000_1356|NNA||||||||||||||||||||2.0077|||||0.1611|2.1083|0|||0|0.232||-0.129|0.111|143.55|53.5127|283.3932|144.75|2009-10-02/ev_free_cash_flow|-550.8462|2009-10-09/ev_free_cash_flow|-543.4886|2009-10-16/ev_free_cash_flow|-547.4504|2009-10-23/ev_free_cash_flow|-544.6206|2009-10-30/ev_free_cash_flow|-548.5824|2009-11-09/ev_free_cash_flow|-553.1101|2009-11-16/ev_free_cash_flow|-550.2803|2009-11-23/ev_free_cash_flow|-551.9782|2009-11-30/ev_free_cash_flow|-551.4122|2009-10-06/price_to_book_value|2.0245|2009-10-13/price_to_book_value|2.0161|2009-10-23/price_to_book_value|2.0245|2009-10-30/price_to_book_value|2.0392|2009-11-09/price_to_book_value|2.056|2009-11-16/price_to_book_value|2.0455|2009-11-23/price_to_book_value|2.0518|2009-11-30/price_to_book_value|2.0497|2009-10-15/percent_of_shares_outstanding|0.0624|2009-10-30/percent_of_shares_outstanding|0.0307|2009-11-13/percent_of_shares_outstanding|0.2054|2009-11-30/percent_of_shares_outstanding|0.2062|2009-10-06/price|144.75|2009-10-13/price|144.15|2009-10-23/price|144.75|2009-10-30/price|145.8|2009-11-09/price|147|2009-11-16/price|146.25|2009-11-23/price|146.7|2009-11-30/price|146.55|2009-10-06/total_return_price|53.96|2009-10-13/total_return_price|53.7363|2009-10-23/total_return_price|53.96|2009-10-30/total_return_price|54.3514|2009-11-09/total_return_price|54.7988|2009-11-16/total_return_price|54.5192|2009-11-23/total_return_price|54.6869|2009-11-30/total_return_price|54.631|2009-10-06/enterprise_value|285.769|2009-10-13/enterprise_value|284.5811|2009-10-23/enterprise_value|285.769|2009-10-30/enterprise_value|287.8477|2009-11-09/enterprise_value|290.2235|2009-11-16/enterprise_value|288.7387|2009-11-23/enterprise_value|289.6296|2009-11-30/enterprise_value|289.3326
russ2000_1356|NNA|200912|0.142|0.087||0|0|109.645|9.356|100.289||141.99|0.399||||-495.2971||||2.0644|||||0.0061|2.0933|-0.086|||0|0.23||-0.18|0.065|147.6|55.0224|291.4114|147.7575|2010-01-07/ev_free_cash_flow|-497.8171|2010-01-14/ev_free_cash_flow|-495.8011|2010-01-21/ev_free_cash_flow|-498.2858|2010-01-28/ev_free_cash_flow|-493.7851|2010-02-04/ev_free_cash_flow|-495.2971|2010-02-11/ev_free_cash_flow|-494.2941|2010-02-18/ev_free_cash_flow|-495.292|2010-02-25/ev_free_cash_flow|-496.3051|2010-01-04/price_to_book_value|2.1783|2010-01-11/price_to_book_value|2.1649|2010-01-19/price_to_book_value|2.1871|2010-01-26/price_to_book_value|2.1672|2010-02-02/price_to_book_value|2.1815|2010-02-09/price_to_book_value|2.1694|2010-02-16/price_to_book_value|2.1738|2010-02-23/price_to_book_value|2.1738|2010-01-15/percent_of_shares_outstanding|0.04|2010-01-29/percent_of_shares_outstanding|0.0196|2010-02-12/percent_of_shares_outstanding|0.01|2010-02-26/percent_of_shares_outstanding|0.0129|2010-01-04/price|147.7575|2010-01-11/price|146.85|2010-01-19/price|148.35|2010-01-26/price|147|2010-02-02/price|147.9735|2010-02-09/price|147.15|2010-02-16/price|147.45|2010-02-23/price|147.45|2010-01-04/total_return_price|55.0812|2010-01-11/total_return_price|54.7429|2010-01-19/total_return_price|55.302|2010-01-26/total_return_price|54.7988|2010-02-02/total_return_price|55.1617|2010-02-09/total_return_price|54.8547|2010-02-16/total_return_price|54.9665|2010-02-23/total_return_price|54.9665|2010-01-04/enterprise_value|309.2138|2010-01-11/enterprise_value|307.3141|2010-01-19/enterprise_value|310.4541|2010-01-26/enterprise_value|307.6281|2010-02-02/enterprise_value|309.6659|2010-02-09/enterprise_value|307.9421|2010-02-16/enterprise_value|308.5701|2010-02-23/enterprise_value|308.5701
russ2000_1356|NNA|201003|0.4575|0.4305||||109.586|0.4418|109.1442||141.6903|0.1022||||-495.8011||||2.1716|||||0.0016|2.1083|-0.15|||0|0.342||-0.297|0.045|147.3|54.9106|308.2561|148.35|2010-04-01/ev_free_cash_flow|-322.575|2010-04-08/ev_free_cash_flow|-323.5568|2010-04-15/ev_free_cash_flow|-324.2113|2010-04-22/ev_free_cash_flow|-324.8659|2010-04-29/ev_free_cash_flow|-324.2113|2010-05-06/ev_free_cash_flow|-316.3568|2010-05-13/ev_free_cash_flow|-296.7205|2010-05-20/ev_free_cash_flow|-298.3569|2010-05-27/ev_free_cash_flow|-215.8844|2010-04-06/price_to_book_value|2.2074|2010-04-13/price_to_book_value|2.2119|2010-04-20/price_to_book_value|2.2208|2010-04-23/price_to_book_value|2.2208|2010-04-27/price_to_book_value|2.2208|2010-05-04/price_to_book_value|2.1739|2010-05-11/price_to_book_value|2.0177|2010-05-18/price_to_book_value|2.0266|2010-05-25/price_to_book_value|1.5713|2010-04-15/percent_of_shares_outstanding|0.0146|2010-04-30/percent_of_shares_outstanding|0.0748|2010-05-14/percent_of_shares_outstanding|0.1075|2010-05-28/percent_of_shares_outstanding|0.2635|2010-04-06/price|148.35|2010-04-13/price|148.65|2010-04-20/price|149.25|2010-04-23/price|149.25|2010-04-27/price|149.25|2010-05-04/price|146.0985|2010-05-11/price|135.6|2010-05-18/price|136.2|2010-05-25/price|105.6|2010-04-06/total_return_price|55.302|2010-04-13/total_return_price|55.4139|2010-04-20/total_return_price|55.6375|2010-04-23/total_return_price|55.6375|2010-04-27/total_return_price|55.6375|2010-05-04/total_return_price|54.4627|2010-05-11/total_return_price|50.5491|2010-05-18/total_return_price|50.7727|2010-05-25/total_return_price|39.3656|2010-04-06/enterprise_value|312.339|2010-04-13/enterprise_value|312.9714|2010-04-20/enterprise_value|314.2364|2010-04-27/enterprise_value|314.2364|2010-05-04/enterprise_value|307.5921|2010-05-11/enterprise_value|285.4581|2010-05-18/enterprise_value|286.7231|2010-05-25/enterprise_value|222.2091
russ2000_1356|NNA|201006|58.116|51.948||43.727|3.158|166.296|5.945|160.351||142.501|-2.207||||-219.5826|0.793|||1.4463||1.1157|||1.1266|1.8587|-1.2||0.026|0.026|2.357||-2.309|-0.012|97.2|36.2343|212.0893|91.05|2010-07-01/ev_free_cash_flow|109.2369|2010-07-08/ev_free_cash_flow|107.0825|2010-07-15/ev_free_cash_flow|105.829|2010-07-22/ev_free_cash_flow|113.4478|2010-07-29/ev_free_cash_flow|112.1748|2010-08-05/ev_free_cash_flow|107.67|2010-08-12/ev_free_cash_flow|108.8452|2010-08-19/ev_free_cash_flow|107.2783|2010-08-26/ev_free_cash_flow|103.8508|2010-07-06/price_to_book_value|0.9202|2010-07-13/price_to_book_value|0.9141|2010-07-20/price_to_book_value|0.9596|2010-07-27/price_to_book_value|0.9975|2010-08-03/price_to_book_value|0.9308|2010-08-10/price_to_book_value|0.9399|2010-08-17/price_to_book_value|0.9232|2010-08-24/price_to_book_value|0.8687|2010-08-31/price_to_book_value|0.8641|2010-07-15/percent_of_shares_outstanding|1.0684|2010-07-30/percent_of_shares_outstanding|1.1282|2010-08-13/percent_of_shares_outstanding|1.141|2010-08-31/percent_of_shares_outstanding|1.2896|2010-07-06/price|91.05|2010-07-13/price|90.4485|2010-07-20/price|94.95|2010-07-27/price|98.7|2010-08-03/price|92.1|2010-08-10/price|93|2010-08-17/price|91.35|2010-08-24/price|85.95|2010-08-31/price|85.5|2010-07-06/total_return_price|33.9417|2010-07-13/total_return_price|33.7175|2010-07-20/total_return_price|35.3955|2010-07-27/total_return_price|36.7935|2010-08-03/total_return_price|34.3331|2010-08-10/total_return_price|34.6686|2010-08-17/total_return_price|34.0535|2010-08-24/total_return_price|32.0405|2010-08-31/total_return_price|31.8728|2010-07-06/enterprise_value|238.1682|2010-07-13/enterprise_value|237.3019|2010-07-20/enterprise_value|243.785|2010-07-27/enterprise_value|249.1857|2010-08-03/enterprise_value|239.6804|2010-08-10/enterprise_value|240.9766|2010-08-17/enterprise_value|238.6003|2010-08-24/enterprise_value|230.8232|2010-08-31/enterprise_value|230.1751
russ2000_1356|NNA|201009|53.719|40.206||504.76|62.003|692.124|73.019|619.105||227.331|-8.719||||57.8665|0.9172|||1.5501||2.8724|||0.2449|1.8546|-3.9||8.102|8.102|11.029|-6.512|-6.512|-1.187|82.8|30.8662|327.9236|82.05|2010-10-07/ev_free_cash_flow|57.8377|2010-10-14/ev_free_cash_flow|57.9815|2010-10-21/ev_free_cash_flow|57.9815|2010-10-28/ev_free_cash_flow|57.8665|2010-11-04/ev_free_cash_flow|58.0103|2010-11-11/ev_free_cash_flow|58.2404|2010-11-18/ev_free_cash_flow|56.8599|2010-11-26/ev_free_cash_flow|55.9108|2010-10-05/price_to_book_value|1.0085|2010-10-12/price_to_book_value|1.0232|2010-10-19/price_to_book_value|1.0232|2010-10-26/price_to_book_value|1.014|2010-11-02/price_to_book_value|1.0177|2010-11-09/price_to_book_value|1.0287|2010-11-16/price_to_book_value|0.9661|2010-11-23/price_to_book_value|0.9034|2010-11-30/price_to_book_value|0.8425|2010-10-15/percent_of_shares_outstanding|0.1882|2010-10-29/percent_of_shares_outstanding|0.1728|2010-11-15/percent_of_shares_outstanding|0.1843|2010-11-30/percent_of_shares_outstanding|0.1461|2010-10-05/price|82.05|2010-10-12/price|83.2485|2010-10-19/price|83.25|2010-10-26/price|82.5015|2010-11-02/price|82.8|2010-11-09/price|83.7|2010-11-16/price|78.6|2010-11-23/price|73.5|2010-11-30/price|68.55|2010-10-05/total_return_price|30.5867|2010-10-12/total_return_price|31.0334|2010-10-19/total_return_price|31.034|2010-10-26/total_return_price|30.755|2010-11-02/total_return_price|30.8662|2010-11-09/total_return_price|31.2017|2010-11-16/total_return_price|29.3006|2010-11-23/total_return_price|27.3994|2010-11-30/total_return_price|25.5541|2010-10-05/enterprise_value|842.0309|2010-10-12/enterprise_value|845.3796|2010-10-19/enterprise_value|845.3838|2010-10-26/enterprise_value|843.2924|2010-11-02/enterprise_value|844.1265|2010-11-09/enterprise_value|846.6412|2010-11-16/enterprise_value|832.3913|2010-11-23/enterprise_value|818.1414|2010-11-30/enterprise_value|804.3106
russ2000_1356|NNA|201012|81.202|61.36||529.659|60.571|751.359|29.025|722.334||253.728|-13.147||||53.0924|0.8374|||0.7153||2.796|||0.0743|2.8877|-1.35|0.75|25.44|14.965|0.065|-4.428|-4.428|-8.621|58.2|21.9657|775.3916|64.5|2011-01-03/ev_free_cash_flow|81.9536|2011-01-10/ev_free_cash_flow|82.7527|2011-01-18/ev_free_cash_flow|83.5987|2011-01-25/ev_free_cash_flow|81.7656|2011-02-01/ev_free_cash_flow|83.5517|2011-02-08/ev_free_cash_flow|82.9877|2011-02-15/ev_free_cash_flow|82.1416|2011-02-22/ev_free_cash_flow|81.7186|2011-01-04/price_to_book_value|0.8204|2011-01-11/price_to_book_value|0.8128|2011-01-18/price_to_book_value|0.8395|2011-01-25/price_to_book_value|0.7651|2011-02-01/price_to_book_value|0.8376|2011-02-08/price_to_book_value|0.8147|2011-02-15/price_to_book_value|0.7804|2011-02-22/price_to_book_value|0.7632|2011-01-14/percent_of_shares_outstanding|0.0529|2011-01-31/percent_of_shares_outstanding|0.0595|2011-02-15/percent_of_shares_outstanding|0.0788|2011-02-28/percent_of_shares_outstanding|0.0903|2011-01-04/price|64.5|2011-01-11/price|63.9|2011-01-18/price|66|2011-01-25/price|60.15|2011-02-01/price|65.85|2011-02-08/price|64.05|2011-02-15/price|61.35|2011-02-22/price|60|2011-01-04/total_return_price|24.3434|2011-01-11/total_return_price|24.117|2011-01-18/total_return_price|24.9095|2011-01-25/total_return_price|22.7017|2011-02-01/total_return_price|24.8529|2011-02-08/total_return_price|24.1736|2011-02-15/total_return_price|23.1546|2011-02-22/total_return_price|22.645|2011-01-04/enterprise_value|856.2253|2011-01-11/enterprise_value|854.2889|2011-01-18/enterprise_value|861.0664|2011-01-25/enterprise_value|842.1861|2011-02-01/enterprise_value|860.5823|2011-02-08/enterprise_value|854.773|2011-02-15/enterprise_value|846.059|2011-02-22/enterprise_value|841.702
russ2000_1356|NNA|201103|92.015|72.425||554.235|59.553|761.405|38.164|723.241||250.875|-13.553||14.1826|-60.9659|81.4366|0.8224|2.4774||0.7517||2.8381|||0.0654|3.1298|-0.15|0.75|25.13|25.13|9.036||-0.406|-8.413|59.1|22.5935|838.7973|57.75|2011-04-07/ev_revenues|14.1751|2011-04-14/ev_revenues|14.1372|2011-04-21/ev_revenues|14.2443|2011-04-27/ev_revenues|14.3022|2011-05-04/ev_revenues|14.162|2011-05-11/ev_revenues|14.1207|2011-05-18/ev_revenues|14.063|2011-05-25/ev_revenues|14.0218|2011-04-05/ev_free_cash_flow|-3.5374|2011-04-12/ev_free_cash_flow|-3.5643|2011-04-19/ev_free_cash_flow|-3.5788|2011-04-26/ev_free_cash_flow|-3.583|2011-05-03/ev_free_cash_flow|-3.5623|2011-05-10/ev_free_cash_flow|-3.5519|2011-05-17/ev_free_cash_flow|-3.5325|2011-05-24/ev_free_cash_flow|-3.5291|2011-05-31/ev_free_cash_flow|-3.5242|2011-04-07/ps_ratio|2.4717|2011-04-14/ps_ratio|2.4432|2011-04-21/ps_ratio|2.5239|2011-04-27/ps_ratio|2.5675|2011-05-04/ps_ratio|2.4618|2011-05-11/ps_ratio|2.4307|2011-05-18/ps_ratio|2.3872|2011-05-25/ps_ratio|2.3561|2011-04-05/price_to_book_value|0.7429|2011-04-12/price_to_book_value|0.768|2011-04-19/price_to_book_value|0.7815|2011-04-26/price_to_book_value|0.7854|2011-05-03/price_to_book_value|0.7661|2011-05-10/price_to_book_value|0.7564|2011-05-17/price_to_book_value|0.7384|2011-05-24/price_to_book_value|0.7352|2011-05-31/price_to_book_value|0.7307|2011-04-15/percent_of_shares_outstanding|0.0705|2011-04-29/percent_of_shares_outstanding|0.1001|2011-05-13/percent_of_shares_outstanding|0.0644|2011-05-31/percent_of_shares_outstanding|0.0668|2011-04-05/price|57.75|2011-04-12/price|59.7|2011-04-19/price|60.75|2011-04-26/price|61.05|2011-05-03/price|59.55|2011-05-10/price|58.8|2011-05-17/price|57.3975|2011-05-24/price|57.15|2011-05-31/price|56.799|2011-04-05/total_return_price|22.0774|2011-04-12/total_return_price|22.8229|2011-04-19/total_return_price|23.2243|2011-04-26/total_return_price|23.339|2011-05-03/total_return_price|22.7656|2011-05-10/total_return_price|22.4789|2011-05-17/total_return_price|21.9427|2011-05-24/total_return_price|21.8481|2011-05-31/total_return_price|21.7139|2011-04-05/enterprise_value|825.9534|2011-04-12/enterprise_value|832.2468|2011-04-19/enterprise_value|835.6356|2011-04-26/enterprise_value|836.6038|2011-05-03/enterprise_value|831.7627|2011-05-10/enterprise_value|829.3421|2011-05-17/enterprise_value|824.8157|2011-05-24/enterprise_value|824.0169|2011-05-31/enterprise_value|822.8841
russ2000_1356|NNA|201106|70.632|40.551||665.739|58.453|788.583|47.475|741.108||245.229|-16.751||14.2585|-59.6539|-3.5519|0.8393|2.5346||0.7564||3.0275|||0.0987|2.6238|-1.05|0.75|26.017|26.017|9.908|-3.199|-3.199|-9.559|58.8|22.7864|829.3421|60|2011-07-06/ev_revenues|10.0289|2011-07-13/ev_revenues|9.9808|2011-07-20/ev_revenues|9.9471|2011-07-27/ev_revenues|9.9904|2011-08-03/ev_revenues|9.9519|2011-08-10/ev_revenues|9.8118|2011-08-17/ev_revenues|9.8262|2011-08-24/ev_revenues|9.7541|2011-08-31/ev_revenues|9.9032|2011-07-05/ev_free_cash_flow|-3.9758|2011-07-12/ev_free_cash_flow|-3.8953|2011-07-19/ev_free_cash_flow|-3.8728|2011-07-26/ev_free_cash_flow|-3.9046|2011-08-02/ev_free_cash_flow|-3.8747|2011-08-09/ev_free_cash_flow|-3.8276|2011-08-16/ev_free_cash_flow|-3.8145|2011-08-23/ev_free_cash_flow|-3.7958|2011-08-30/ev_free_cash_flow|-3.8274|2011-07-06/ps_ratio|1.6824|2011-07-13/ps_ratio|1.6359|2011-07-20/ps_ratio|1.6034|2011-07-27/ps_ratio|1.6452|2011-08-03/ps_ratio|1.6081|2011-08-10/ps_ratio|1.4733|2011-08-17/ps_ratio|1.4872|2011-08-24/ps_ratio|1.4175|2011-08-31/ps_ratio|1.5616|2011-07-05/price_to_book_value|0.6644|2011-07-12/price_to_book_value|0.593|2011-07-19/price_to_book_value|0.5731|2011-07-26/price_to_book_value|0.6013|2011-08-02/price_to_book_value|0.5747|2011-08-09/price_to_book_value|0.533|2011-08-16/price_to_book_value|0.5214|2011-08-23/price_to_book_value|0.5048|2011-08-30/price_to_book_value|0.5328|2011-07-15/percent_of_shares_outstanding|0.0705|2011-07-29/percent_of_shares_outstanding|0.0577|2011-08-15/percent_of_shares_outstanding|0.0961|2011-08-31/percent_of_shares_outstanding|0.0905|2011-07-05/price|60|2011-07-12/price|53.55|2011-07-19/price|51.75|2011-07-26/price|54.3|2011-08-02/price|51.9|2011-08-09/price|48.15|2011-08-16/price|47.1|2011-08-23/price|45.6|2011-08-30/price|48.135|2011-07-05/total_return_price|23.2514|2011-07-12/total_return_price|20.7519|2011-07-19/total_return_price|20.0543|2011-07-26/total_return_price|21.0425|2011-08-02/total_return_price|20.1125|2011-08-09/total_return_price|18.6592|2011-08-16/total_return_price|18.2523|2011-08-23/total_return_price|17.6711|2011-08-30/total_return_price|18.6534|2011-07-05/enterprise_value|864.815|2011-07-12/enterprise_value|847.2987|2011-07-19/enterprise_value|842.4105|2011-07-26/enterprise_value|849.3355|2011-08-02/enterprise_value|842.8178|2011-08-09/enterprise_value|832.581|2011-08-16/enterprise_value|829.7307|2011-08-23/enterprise_value|825.6588|2011-08-30/enterprise_value|832.5403
russ2000_1356|NNA|201109|81.129|42.678||731.542|63.62|905.732|69.595|836.137||240.013|-19.519||9.9176|-83.5616|-3.8632|0.7877|1.5755||0.5646||3.3625|||0.1016|2.6238|-0.9|0.75|31.127|31.127|11.384|-2.767|-2.767|-11.802|51|20.0754|840.3176|48.15|2011-10-05/ev_revenues|8.3821|2011-10-12/ev_revenues|8.3973|2011-10-19/ev_revenues|8.3216|2011-10-26/ev_revenues|8.3897|2011-11-02/ev_revenues|8.3405|2011-11-09/ev_revenues|8.3816|2011-11-16/ev_revenues|8.2908|2011-11-23/ev_revenues|8.0489|2011-11-30/ev_revenues|8.0716|2011-10-04/ev_free_cash_flow|-3.4548|2011-10-11/ev_free_cash_flow|-3.4752|2011-10-18/ev_free_cash_flow|-3.4674|2011-10-25/ev_free_cash_flow|-3.4891|2011-11-01/ev_free_cash_flow|-3.4752|2011-11-08/ev_free_cash_flow|-3.4844|2011-11-15/ev_free_cash_flow|-3.453|2011-11-22/ev_free_cash_flow|-3.4011|2011-11-29/ev_free_cash_flow|-3.3461|2011-10-05/ps_ratio|1.3334|2011-10-12/ps_ratio|1.3491|2011-10-19/ps_ratio|1.2707|2011-10-26/ps_ratio|1.3413|2011-11-02/ps_ratio|1.2903|2011-11-09/ps_ratio|1.3334|2011-11-16/ps_ratio|1.2393|2011-11-23/ps_ratio|0.9883|2011-11-30/ps_ratio|1.0118|2011-10-04/price_to_book_value|0.5448|2011-10-11/price_to_book_value|0.5669|2011-10-18/price_to_book_value|0.5584|2011-10-25/price_to_book_value|0.5819|2011-11-01/price_to_book_value|0.5669|2011-11-08/price_to_book_value|0.5768|2011-11-15/price_to_book_value|0.5429|2011-11-22/price_to_book_value|0.4869|2011-11-29/price_to_book_value|0.4275|2011-10-14/percent_of_shares_outstanding|0.0657|2011-10-31/percent_of_shares_outstanding|0.0866|2011-11-15/percent_of_shares_outstanding|0.0729|2011-11-30/percent_of_shares_outstanding|0.0632|2011-10-04/price|48.15|2011-10-11/price|50.1|2011-10-18/price|49.35|2011-10-25/price|51.4275|2011-11-01/price|50.1|2011-11-08/price|51|2011-11-15/price|48|2011-11-22/price|43.05|2011-11-29/price|37.8|2011-10-04/total_return_price|18.9535|2011-10-11/total_return_price|19.7211|2011-10-18/total_return_price|19.4259|2011-10-25/total_return_price|20.2437|2011-11-01/total_return_price|19.7211|2011-11-08/total_return_price|20.0754|2011-11-15/total_return_price|18.8945|2011-11-22/total_return_price|16.946|2011-11-29/total_return_price|14.8794|2011-10-04/enterprise_value|895.133|2011-10-11/enterprise_value|900.4286|2011-10-18/enterprise_value|898.3918|2011-10-25/enterprise_value|904.0337|2011-11-01/enterprise_value|900.4286|2011-11-08/enterprise_value|902.8115|2011-11-15/enterprise_value|894.668|2011-11-22/enterprise_value|881.2312|2011-11-29/enterprise_value|866.9801
russ2000_1356|NNA|201112|78.907|41.3||774.624|61.458|956.62|77.729|878.891||238.849|-17.004||8.0716|-247.0967|-3.398|0.7972|1.0118||0.4835||3.707|7.0175|-35.2359|0.1378|2.6707|0.75|0.75|39.651|-3.119|9.591|2.515|2.515|-11.977|42.75|17.1284|880.4169|40.8|2012-01-04/ev_revenues|7.8234|2012-01-11/ev_revenues|7.8366|2012-01-18/ev_revenues|7.9363|2012-01-25/ev_revenues|7.9296|2012-02-01/ev_revenues|7.923|2012-02-08/ev_revenues|7.9994|2012-02-15/ev_revenues|8.0319|2012-02-22/ev_revenues|8.0891|2012-02-29/ev_revenues|8.1256|2012-01-03/ev_free_cash_flow|-5.7725|2012-01-10/ev_free_cash_flow|-5.7823|2012-01-17/ev_free_cash_flow|-5.8031|2012-01-24/ev_free_cash_flow|-5.8546|2012-01-31/ev_free_cash_flow|-5.8435|2012-02-07/ev_free_cash_flow|-5.8974|2012-02-14/ev_free_cash_flow|-5.9244|2012-02-21/ev_free_cash_flow|-5.9709|2012-02-28/ev_free_cash_flow|-5.9293|2012-01-04/ps_ratio|0.9209|2012-01-11/ps_ratio|0.9345|2012-01-18/ps_ratio|1.0364|2012-01-25/ps_ratio|1.0296|2012-02-01/ps_ratio|1.0228|2012-02-08/ps_ratio|1.101|2012-02-15/ps_ratio|1.1343|2012-02-22/ps_ratio|1.1927|2012-02-29/ps_ratio|1.2301|2012-01-03/price_to_book_value|0.4612|2012-01-10/price_to_book_value|0.468|2012-01-17/price_to_book_value|0.4824|2012-01-24/price_to_book_value|0.518|2012-01-31/price_to_book_value|0.5104|2012-02-07/price_to_book_value|0.5477|2012-02-14/price_to_book_value|0.5663|2012-02-21/price_to_book_value|0.5985|2012-02-28/price_to_book_value|0.5697|2012-01-03/dividend_yield|7.3529|2012-01-10/dividend_yield|7.2463|2012-01-17/dividend_yield|7.0298|2012-01-24/dividend_yield|6.5466|2012-01-31/dividend_yield|6.6445|2012-02-07/dividend_yield|6.1919|2012-02-14/dividend_yield|5.988|2012-02-21/dividend_yield|5.6657|2012-02-28/dividend_yield|5.9524|2012-01-13/percent_of_shares_outstanding|0.1403|2012-01-31/percent_of_shares_outstanding|0.1019|2012-02-15/percent_of_shares_outstanding|0.0987|2012-02-29/percent_of_shares_outstanding|0.1162|2012-01-03/price|40.8|2012-01-10/price|41.4|2012-01-17/price|42.675|2012-01-24/price|45.825|2012-01-31/price|45.15|2012-02-07/price|48.45|2012-02-14/price|50.1|2012-02-21/price|52.95|2012-02-28/price|50.4|2012-01-03/total_return_price|16.3471|2012-01-10/total_return_price|16.5875|2012-01-17/total_return_price|17.0984|2012-01-24/total_return_price|18.3605|2012-01-31/total_return_price|18.09|2012-02-07/total_return_price|19.4122|2012-02-14/total_return_price|20.0733|2012-02-21/total_return_price|21.2152|2012-02-28/total_return_price|20.1935|2012-01-03/enterprise_value|954.2669|2012-01-10/enterprise_value|955.8869|2012-01-17/enterprise_value|959.3292|2012-01-24/enterprise_value|967.8339|2012-01-31/enterprise_value|966.0115|2012-02-07/enterprise_value|974.9212|2012-02-14/enterprise_value|979.376|2012-02-21/enterprise_value|987.0707|2012-02-28/enterprise_value|980.186
russ2000_1356|NNA|201203|83.61|41.178||809.448|59.297|1058.594|82.082|976.512||235.624|-17.792||8.0066|-250.2519|-5.9101|0.8197|1.1078||0.5564||4.1163|6.0975|-33.3066|0.0815|2.7012|-0.3|0.75|35.717|22.739|11.867|-0.788|-0.788|-12.03|49.2|20.0069|977.01|49.2|2012-04-04/ev_revenues|8.0024|2012-04-11/ev_revenues|7.9642|2012-04-18/ev_revenues|7.9412|2012-04-25/ev_revenues|7.9259|2012-05-02/ev_revenues|7.8828|2012-05-09/ev_revenues|7.8954|2012-05-16/ev_revenues|7.8312|2012-05-23/ev_revenues|7.8587|2012-05-30/ev_revenues|7.7991|2012-04-03/ev_free_cash_flow|-4.1668|2012-04-10/ev_free_cash_flow|-4.1653|2012-04-17/ev_free_cash_flow|-4.1398|2012-04-24/ev_free_cash_flow|-4.1191|2012-05-01/ev_free_cash_flow|-4.1032|2012-05-08/ev_free_cash_flow|-4.1144|2012-05-15/ev_free_cash_flow|-4.0889|2012-05-22/ev_free_cash_flow|-4.0873|2012-05-29/ev_free_cash_flow|-4.0571|2012-04-04/ps_ratio|0.9767|2012-04-11/ps_ratio|0.9391|2012-04-18/ps_ratio|0.9166|2012-04-25/ps_ratio|0.9016|2012-05-02/ps_ratio|0.8592|2012-05-09/ps_ratio|0.8715|2012-05-16/ps_ratio|0.8084|2012-05-23/ps_ratio|0.8355|2012-05-30/ps_ratio|0.7769|2012-04-03/price_to_book_value|0.564|2012-04-10/price_to_book_value|0.5623|2012-04-17/price_to_book_value|0.5348|2012-04-24/price_to_book_value|0.5124|2012-05-01/price_to_book_value|0.4952|2012-05-08/price_to_book_value|0.5073|2012-05-15/price_to_book_value|0.4798|2012-05-22/price_to_book_value|0.478|2012-05-29/price_to_book_value|0.4454|2012-04-03/dividend_yield|6.0975|2012-04-10/dividend_yield|6.1162|2012-04-17/dividend_yield|6.4308|2012-04-24/dividend_yield|6.7114|2012-05-01/dividend_yield|6.9444|2012-05-08/dividend_yield|6.7796|2012-05-15/dividend_yield|7.1684|2012-05-22/dividend_yield|7.1942|2012-05-29/dividend_yield|7.722|2012-04-13/percent_of_shares_outstanding|0.0638|2012-04-30/percent_of_shares_outstanding|0.0858|2012-05-15/percent_of_shares_outstanding|0.0594|2012-05-31/percent_of_shares_outstanding|0.0677|2012-04-03/price|49.2|2012-04-10/price|49.05|2012-04-17/price|46.65|2012-04-24/price|44.7|2012-05-01/price|43.2|2012-05-08/price|44.25|2012-05-15/price|41.85|2012-05-22/price|41.7|2012-05-29/price|38.85|2012-04-03/total_return_price|20.0069|2012-04-10/total_return_price|19.9459|2012-04-17/total_return_price|18.97|2012-04-24/total_return_price|18.177|2012-05-01/total_return_price|17.5671|2012-05-08/total_return_price|17.994|2012-05-15/total_return_price|17.0181|2012-05-22/total_return_price|16.9571|2012-05-29/total_return_price|15.7981|2012-04-03/enterprise_value|1061.628|2012-04-10/enterprise_value|1061.2229|2012-04-17/enterprise_value|1054.74|2012-04-24/enterprise_value|1049.4726|2012-05-01/enterprise_value|1045.4208|2012-05-08/enterprise_value|1048.2571|2012-05-15/enterprise_value|1041.7742|2012-05-22/enterprise_value|1041.369|2012-05-29/enterprise_value|1033.6706
russ2000_1356|NNA|201206|79.32|42.063||799.395|57.135|1087.998|77.76|1010.238||231.26|-19.72||7.6997|-341.0661|-4.0126|0.7673|0.6792||0.3972||4.1492|8.658|-43.6698|0.0342|2.7012|-0.6|0.75|35.945|22.172|11.867|-1.928|-1.928|-11.998|34.65|14.372|1022.3256|36.45|2012-07-05/ev_revenues|7.1636|2012-07-12/ev_revenues|7.1665|2012-07-19/ev_revenues|7.1523|2012-07-26/ev_revenues|7.1238|2012-08-02/ev_revenues|7.2518|2012-08-09/ev_revenues|7.2945|2012-08-16/ev_revenues|7.2547|2012-08-23/ev_revenues|7.2148|2012-08-30/ev_revenues|7.2035|2012-07-03/ev_free_cash_flow|-3.9354|2012-07-10/ev_free_cash_flow|-3.9527|2012-07-17/ev_free_cash_flow|-3.9464|2012-07-24/ev_free_cash_flow|-3.9385|2012-07-31/ev_free_cash_flow|-3.9605|2012-08-07/ev_free_cash_flow|-4.0076|2012-08-14/ev_free_cash_flow|-4.0012|2012-08-21/ev_free_cash_flow|-3.9841|2012-08-28/ev_free_cash_flow|-3.9762|2012-07-05/ps_ratio|0.7153|2012-07-12/ps_ratio|0.7181|2012-07-19/ps_ratio|0.704|2012-07-26/ps_ratio|0.6759|2012-08-02/ps_ratio|0.8026|2012-08-09/ps_ratio|0.8448|2012-08-16/ps_ratio|0.8054|2012-08-23/ps_ratio|0.766|2012-08-30/ps_ratio|0.7547|2012-07-03/price_to_book_value|0.4257|2012-07-10/price_to_book_value|0.445|2012-07-17/price_to_book_value|0.438|2012-07-24/price_to_book_value|0.4293|2012-07-31/price_to_book_value|0.4538|2012-08-07/price_to_book_value|0.5063|2012-08-14/price_to_book_value|0.4992|2012-08-21/price_to_book_value|0.4801|2012-08-28/price_to_book_value|0.4713|2012-07-03/dividend_yield|8.2304|2012-07-10/dividend_yield|7.874|2012-07-17/dividend_yield|8|2012-07-24/dividend_yield|8.1632|2012-07-31/dividend_yield|7.722|2012-08-07/dividend_yield|6.9204|2012-08-14/dividend_yield|7.0187|2012-08-21/dividend_yield|7.2992|2012-08-28/dividend_yield|7.4349|2012-07-13/percent_of_shares_outstanding|0.0417|2012-07-31/percent_of_shares_outstanding|0.031|2012-08-15/percent_of_shares_outstanding|0.0463|2012-08-31/percent_of_shares_outstanding|0.0326|2012-07-03/price|36.45|2012-07-10/price|38.1|2012-07-17/price|37.5|2012-07-24/price|36.75|2012-07-31/price|38.85|2012-08-07/price|43.35|2012-08-14/price|42.7425|2012-08-21/price|41.1|2012-08-28/price|40.35|2012-07-03/total_return_price|15.1186|2012-07-10/total_return_price|15.803|2012-07-17/total_return_price|15.5542|2012-07-24/total_return_price|15.2431|2012-07-31/total_return_price|16.1141|2012-08-07/total_return_price|17.9806|2012-08-14/total_return_price|17.7286|2012-08-21/total_return_price|17.0474|2012-08-28/total_return_price|16.7363|2012-07-03/enterprise_value|1015.9307|2012-07-10/enterprise_value|1020.3877|2012-07-17/enterprise_value|1018.767|2012-07-24/enterprise_value|1016.7411|2012-07-31/enterprise_value|1022.4136|2012-08-07/enterprise_value|1034.569|2012-08-14/enterprise_value|1032.928|2012-08-21/enterprise_value|1028.4913|2012-08-28/enterprise_value|1026.4654
russ2000_1356|NNA|201209|77.648|45.885||870.274|54.974|1129.665|76.045|1053.62||227.408|-21.135||7.1807|-647.1504|-3.9856|0.7706|0.7322||0.4818||4.3248|7.2727|-37.077|0.0501|2.7012|-0.45|0.75|37.761|23.892|12.981|-1.415|-1.415|-12.208|41.25|17.4076|1028.8965|42|2012-10-04/ev_revenues|7.0343|2012-10-11/ev_revenues|7.0234|2012-10-18/ev_revenues|7.105|2012-10-25/ev_revenues|7.0859|2012-11-01/ev_revenues|7.0941|2012-11-08/ev_revenues|6.9962|2012-11-15/ev_revenues|7.0044|2012-11-23/ev_revenues|6.9962|2012-11-30/ev_revenues|6.9935|2012-10-02/ev_free_cash_flow|-5.0168|2012-10-09/ev_free_cash_flow|-5.0014|2012-10-16/ev_free_cash_flow|-5.0342|2012-10-23/ev_free_cash_flow|-5.0555|2012-10-31/ev_free_cash_flow|-5.0381|2012-11-07/ev_free_cash_flow|-4.9936|2012-11-14/ev_free_cash_flow|-4.9878|2012-11-21/ev_free_cash_flow|-4.9762|2012-11-28/ev_free_cash_flow|-4.9666|2012-10-04/ps_ratio|0.7426|2012-10-11/ps_ratio|0.7318|2012-10-18/ps_ratio|0.8131|2012-10-25/ps_ratio|0.7941|2012-11-01/ps_ratio|0.8022|2012-11-08/ps_ratio|0.7047|2012-11-15/ps_ratio|0.7128|2012-11-23/ps_ratio|0.7047|2012-11-30/ps_ratio|0.702|2012-10-02/price_to_book_value|0.4989|2012-10-09/price_to_book_value|0.4846|2012-10-16/price_to_book_value|0.5149|2012-10-23/price_to_book_value|0.5345|2012-10-31/price_to_book_value|0.5185|2012-11-07/price_to_book_value|0.4775|2012-11-14/price_to_book_value|0.4722|2012-11-21/price_to_book_value|0.4615|2012-11-28/price_to_book_value|0.4526|2012-10-02/dividend_yield|7.1428|2012-10-09/dividend_yield|7.3529|2012-10-16/dividend_yield|6.9204|2012-10-23/dividend_yield|6.6666|2012-10-31/dividend_yield|6.8728|2012-11-07/dividend_yield|7.4626|2012-11-14/dividend_yield|7.5471|2012-11-21/dividend_yield|7.722|2012-11-28/dividend_yield|7.874|2012-10-15/percent_of_shares_outstanding|0.0522|2012-10-31/percent_of_shares_outstanding|0.0542|2012-11-15/percent_of_shares_outstanding|0.0721|2012-11-30/percent_of_shares_outstanding|0.0733|2012-10-02/price|42|2012-10-09/price|40.8|2012-10-16/price|43.35|2012-10-23/price|45|2012-10-31/price|43.65|2012-11-07/price|40.2|2012-11-14/price|39.75|2012-11-21/price|38.85|2012-11-28/price|38.1|2012-10-02/total_return_price|17.7242|2012-10-09/total_return_price|17.2177|2012-10-16/total_return_price|18.2939|2012-10-23/total_return_price|18.9902|2012-10-31/total_return_price|18.4205|2012-11-07/total_return_price|16.9645|2012-11-14/total_return_price|16.7746|2012-11-21/total_return_price|16.3948|2012-11-28/total_return_price|16.0783|2012-10-02/enterprise_value|1051.0624|2012-10-09/enterprise_value|1047.821|2012-10-16/enterprise_value|1054.709|2012-10-23/enterprise_value|1059.166|2012-10-31/enterprise_value|1055.5194|2012-11-07/enterprise_value|1046.2002|2012-11-14/enterprise_value|1044.9847|2012-11-21/enterprise_value|1042.5536|2012-11-28/enterprise_value|1040.5277
russ2000_1356|NNA|201212|71.795|42.846||940.738|52.812|1145.34|67.828|1077.512||225.304|-20.802||6.8685|-285.3754|-4.8892|0.7908|0.5773||0.3813||4.5675|9.3457|-37.1931|0.0173|2.7012|0.15|0.75|41.674|27.204|14.181|0.333|0.333|-12.751|32.1|13.8584|1024.3205|36.75|2013-01-04/ev_revenues|7.2001|2013-01-11/ev_revenues|7.2108|2013-01-18/ev_revenues|7.2295|2013-01-25/ev_revenues|7.2027|2013-02-01/ev_revenues|7.2805|2013-02-08/ev_revenues|7.2617|2013-02-15/ev_revenues|7.3904|2013-02-22/ev_revenues|7.5073|2013-01-02/ev_free_cash_flow|-7.5646|2013-01-09/ev_free_cash_flow|-7.5956|2013-01-16/ev_free_cash_flow|-7.6041|2013-01-23/ev_free_cash_flow|-7.6041|2013-01-30/ev_free_cash_flow|-7.6464|2013-02-06/ev_free_cash_flow|-7.6888|2013-02-13/ev_free_cash_flow|-7.7734|2013-02-20/ev_free_cash_flow|-7.7142|2013-02-27/ev_free_cash_flow|-7.8916|2013-01-04/ps_ratio|0.6731|2013-01-11/ps_ratio|0.6838|2013-01-18/ps_ratio|0.7026|2013-01-25/ps_ratio|0.6758|2013-02-01/ps_ratio|0.7535|2013-02-08/ps_ratio|0.7347|2013-02-15/ps_ratio|0.8635|2013-02-22/ps_ratio|0.8232|2013-01-02/price_to_book_value|0.4405|2013-01-09/price_to_book_value|0.4602|2013-01-16/price_to_book_value|0.4656|2013-01-23/price_to_book_value|0.4656|2013-01-30/price_to_book_value|0.4926|2013-02-06/price_to_book_value|0.5196|2013-02-13/price_to_book_value|0.5735|2013-02-20/price_to_book_value|0.5357|2013-02-27/price_to_book_value|0.6487|2013-01-02/dividend_yield|8.1632|2013-01-09/dividend_yield|7.8125|2013-01-16/dividend_yield|7.722|2013-01-23/dividend_yield|7.722|2013-01-30/dividend_yield|7.2992|2013-02-06/dividend_yield|6.9204|2013-02-13/dividend_yield|6.2696|2013-02-20/dividend_yield|6.7114|2013-02-27/dividend_yield|6.6006|2013-01-15/percent_of_shares_outstanding|0.059|2013-01-31/percent_of_shares_outstanding|0.0124|2013-02-15/percent_of_shares_outstanding|0.0438|2013-02-28/percent_of_shares_outstanding|0.0425|2013-01-02/price|36.75|2013-01-09/price|38.4|2013-01-16/price|38.85|2013-01-23/price|38.85|2013-01-30/price|41.1|2013-02-06/price|43.35|2013-02-13/price|47.85|2013-02-20/price|44.7|2013-02-27/price|45.45|2013-01-02/total_return_price|15.866|2013-01-09/total_return_price|16.5783|2013-01-16/total_return_price|16.7726|2013-01-23/total_return_price|16.7726|2013-01-30/total_return_price|17.744|2013-02-06/total_return_price|18.7154|2013-02-13/total_return_price|20.6581|2013-02-20/total_return_price|19.2982|2013-02-27/total_return_price|19.622|2013-01-02/enterprise_value|1085.476|2013-01-09/enterprise_value|1089.9315|2013-01-16/enterprise_value|1091.1467|2013-01-23/enterprise_value|1091.1467|2013-01-30/enterprise_value|1097.2223|2013-02-06/enterprise_value|1103.298|2013-02-13/enterprise_value|1115.4494|2013-02-20/enterprise_value|1106.9434|2013-02-27/enterprise_value|1132.3981
russ2000_1356|NNA|201303|127.56|94.415||1053.337|50.65|1132.164|82.867|1049.297||317.81|-20.067||7.3286|-513.9729|-8.6682|0.8064|0.9592||1.1433||3.155|5.8823|-39.9499|0.0109|3.7431|0.15|0.75|44.172|29.37|15.182|0.735|0.735|-13.125|51|22.3477|1243.841|50.7|2013-04-08/ev_revenues|7.3072|2013-04-15/ev_revenues|7.2075|2013-04-22/ev_revenues|7.1885|2013-04-29/ev_revenues|7.2265|2013-05-06/ev_revenues|7.3025|2013-05-13/ev_revenues|7.4497|2013-05-20/ev_revenues|7.4307|2013-05-28/ev_revenues|7.4402|2013-04-03/ev_free_cash_flow|-14.6053|2013-04-10/ev_free_cash_flow|-14.7384|2013-04-17/ev_free_cash_flow|-14.5578|2013-04-24/ev_free_cash_flow|-14.4342|2013-05-01/ev_free_cash_flow|-14.3962|2013-05-08/ev_free_cash_flow|-14.6813|2013-05-15/ev_free_cash_flow|-15.071|2013-05-22/ev_free_cash_flow|-14.8239|2013-05-29/ev_free_cash_flow|-14.8619|2013-04-08/ps_ratio|0.9467|2013-04-15/ps_ratio|0.8882|2013-04-22/ps_ratio|0.8771|2013-04-29/ps_ratio|0.8993|2013-05-06/ps_ratio|0.9439|2013-05-13/ps_ratio|1.0302|2013-05-20/ps_ratio|1.0191|2013-05-28/ps_ratio|1.0246|2013-04-03/price_to_book_value|0.8058|2013-04-10/price_to_book_value|0.8392|2013-04-17/price_to_book_value|0.7939|2013-04-24/price_to_book_value|0.7629|2013-05-01/price_to_book_value|0.7533|2013-05-08/price_to_book_value|0.8249|2013-05-15/price_to_book_value|0.9226|2013-05-22/price_to_book_value|0.8606|2013-05-29/price_to_book_value|0.8702|2013-04-03/dividend_yield|5.9171|2013-04-10/dividend_yield|5.6818|2013-04-17/dividend_yield|6.006|2013-04-24/dividend_yield|6.25|2013-05-01/dividend_yield|6.3291|2013-05-08/dividend_yield|5.7803|2013-05-15/dividend_yield|5.1679|2013-05-22/dividend_yield|5.5401|2013-05-29/dividend_yield|5.4794|2013-04-15/percent_of_shares_outstanding|0.0271|2013-04-30/percent_of_shares_outstanding|0.0117|2013-05-15/percent_of_shares_outstanding|0.0099|2013-05-31/percent_of_shares_outstanding|0.0074|2013-04-03/price|50.7|2013-04-10/price|52.8|2013-04-17/price|49.95|2013-04-24/price|48|2013-05-01/price|47.4|2013-05-08/price|51.9|2013-05-15/price|58.05|2013-05-22/price|54.15|2013-05-29/price|54.75|2013-04-03/total_return_price|22.2162|2013-04-10/total_return_price|23.1364|2013-04-17/total_return_price|21.8876|2013-04-24/total_return_price|21.0331|2013-05-01/total_return_price|20.7702|2013-05-08/total_return_price|22.7421|2013-05-15/total_return_price|25.4369|2013-05-22/total_return_price|23.728|2013-05-29/total_return_price|23.9909|2013-04-03/enterprise_value|1164.3637|2013-04-10/enterprise_value|1174.9708|2013-04-17/enterprise_value|1160.5754|2013-04-24/enterprise_value|1150.726|2013-05-01/enterprise_value|1147.6954|2013-05-08/enterprise_value|1170.4249|2013-05-15/enterprise_value|1201.4886|2013-05-22/enterprise_value|1181.7896|2013-05-29/enterprise_value|1184.8202
russ2000_1356|NNA|201306|131.009|107.8||1149.532|46.888|1089.979|50.573|1039.406||425.863|-21.603||7.2407|-677.9885|-14.4722|0.8422|0.9077||0.7724||2.3861|6.1728|-54.0118|0.0102|6.0144|-0.3|0.75|47.057|29.525|16.949|-1.536|-1.536|-14.005|48.6|21.6011|1153.7566|52.05|2013-07-02/ev_revenues|7.5824|2013-07-09/ev_revenues|7.5696|2013-07-16/ev_revenues|7.6206|2013-07-23/ev_revenues|7.7733|2013-07-30/ev_revenues|7.6715|2013-08-06/ev_revenues|7.6969|2013-08-13/ev_revenues|7.7542|2013-08-20/ev_revenues|7.7097|2013-08-27/ev_revenues|7.7288|2013-07-03/ev_free_cash_flow|-7.6789|2013-07-10/ev_free_cash_flow|-7.7373|2013-07-17/ev_free_cash_flow|-7.8412|2013-07-24/ev_free_cash_flow|-7.8671|2013-07-31/ev_free_cash_flow|-7.8412|2013-08-07/ev_free_cash_flow|-7.8671|2013-08-14/ev_free_cash_flow|-7.971|2013-08-21/ev_free_cash_flow|-7.8347|2013-08-28/ev_free_cash_flow|-7.8671|2013-07-02/ps_ratio|1.1825|2013-07-09/ps_ratio|1.1759|2013-07-16/ps_ratio|1.2025|2013-07-23/ps_ratio|1.2825|2013-07-30/ps_ratio|1.2292|2013-08-06/ps_ratio|1.2425|2013-08-13/ps_ratio|1.2725|2013-08-20/ps_ratio|1.2492|2013-08-27/ps_ratio|1.2591|2013-07-03/price_to_book_value|0.8852|2013-07-10/price_to_book_value|0.9082|2013-07-17/price_to_book_value|0.949|2013-07-24/price_to_book_value|0.9592|2013-07-31/price_to_book_value|0.949|2013-08-07/price_to_book_value|0.9592|2013-08-14/price_to_book_value|1|2013-08-21/price_to_book_value|0.9465|2013-08-28/price_to_book_value|0.9592|2013-07-03/dividend_yield|5.7637|2013-07-10/dividend_yield|5.6179|2013-07-17/dividend_yield|5.3763|2013-07-24/dividend_yield|5.3191|2013-07-31/dividend_yield|5.3763|2013-08-07/dividend_yield|5.3191|2013-08-14/dividend_yield|5.102|2013-08-21/dividend_yield|5.3908|2013-08-28/dividend_yield|5.3191|2013-07-15/percent_of_shares_outstanding|0.0174|2013-07-31/percent_of_shares_outstanding|0.017|2013-08-15/percent_of_shares_outstanding|0.0302|2013-08-30/percent_of_shares_outstanding|0.0473|2013-07-03/price|52.05|2013-07-10/price|53.4|2013-07-17/price|55.8|2013-07-24/price|56.4|2013-07-31/price|55.8|2013-08-07/price|56.4|2013-08-14/price|58.8|2013-08-21/price|55.65|2013-08-28/price|56.4|2013-07-03/total_return_price|23.1346|2013-07-10/total_return_price|23.7346|2013-07-17/total_return_price|24.8013|2013-07-24/total_return_price|25.068|2013-07-31/total_return_price|24.8013|2013-08-07/total_return_price|25.068|2013-08-14/total_return_price|26.1347|2013-08-21/total_return_price|24.7346|2013-08-28/total_return_price|25.068|2013-07-03/enterprise_value|1285.3437|2013-07-10/enterprise_value|1295.1215|2013-07-17/enterprise_value|1312.5042|2013-07-24/enterprise_value|1316.8499|2013-07-31/enterprise_value|1312.5042|2013-08-07/enterprise_value|1316.8499|2013-08-14/enterprise_value|1334.2326|2013-08-21/enterprise_value|1311.4178|2013-08-28/enterprise_value|1316.8499
russ2000_1356|NNA|201309|122.019|101.608||1389.963|43.105|1157.762|73.324|1084.438||510.713|-25.717||7.7033|-326.2562|-7.8866|0.896|1.2458||0.9669||2.1561|5.277|-62.3588|0.2073|7.5063|-0.45|0.75|53.372|31.293|20.846|-4.114|-4.114|-14.776|56.85|25.6005|1320.1092|56.85|2013-10-01/ev_revenues|8.1192|2013-10-08/ev_revenues|8.112|2013-10-15/ev_revenues|8.1553|2013-10-22/ev_revenues|8.2493|2013-10-29/ev_revenues|8.112|2013-11-05/ev_revenues|8.2854|2013-11-12/ev_revenues|8.2421|2013-11-19/ev_revenues|8.1695|2013-11-26/ev_revenues|8.1695|2013-10-02/ev_free_cash_flow|-4.6889|2013-10-09/ev_free_cash_flow|-4.6721|2013-10-16/ev_free_cash_flow|-4.7349|2013-10-23/ev_free_cash_flow|-4.7683|2013-10-30/ev_free_cash_flow|-4.7474|2013-11-06/ev_free_cash_flow|-4.7725|2013-11-13/ev_free_cash_flow|-4.7725|2013-11-20/ev_free_cash_flow|-4.6584|2013-11-27/ev_free_cash_flow|-4.7433|2013-10-01/ps_ratio|1.5313|2013-10-08/ps_ratio|1.5273|2013-10-15/ps_ratio|1.5514|2013-10-22/ps_ratio|1.6037|2013-10-29/ps_ratio|1.5273|2013-11-05/ps_ratio|1.6238|2013-11-12/ps_ratio|1.5997|2013-11-19/ps_ratio|1.5354|2013-11-26/ps_ratio|1.5354|2013-10-02/price_to_book_value|0.999|2013-10-09/price_to_book_value|0.9884|2013-10-16/price_to_book_value|1.028|2013-10-23/price_to_book_value|1.0491|2013-10-30/price_to_book_value|1.0359|2013-11-06/price_to_book_value|1.0517|2013-11-13/price_to_book_value|1.0517|2013-11-20/price_to_book_value|0.9798|2013-11-27/price_to_book_value|1.0333|2013-10-02/dividend_yield|5.277|2013-10-09/dividend_yield|5.3333|2013-10-16/dividend_yield|5.1282|2013-10-23/dividend_yield|5.0251|2013-10-30/dividend_yield|5.089|2013-11-06/dividend_yield|5.0125|2013-11-13/dividend_yield|5.0125|2013-11-20/dividend_yield|5.4645|2013-11-27/dividend_yield|5.1813|2013-10-15/percent_of_shares_outstanding|0.0324|2013-10-31/percent_of_shares_outstanding|0.0298|2013-11-15/percent_of_shares_outstanding|0.0293|2013-11-29/percent_of_shares_outstanding|0.0296|2013-10-02/price|56.85|2013-10-09/price|56.25|2013-10-16/price|58.5|2013-10-23/price|59.7|2013-10-30/price|58.95|2013-11-06/price|59.85|2013-11-13/price|59.85|2013-11-20/price|54.9|2013-11-27/price|57.9|2013-10-02/total_return_price|25.6005|2013-10-09/total_return_price|25.3303|2013-10-16/total_return_price|26.3435|2013-10-23/total_return_price|26.8839|2013-10-30/total_return_price|26.5461|2013-11-06/total_return_price|26.9514|2013-11-13/total_return_price|26.9514|2013-11-20/total_return_price|24.7224|2013-11-27/total_return_price|26.0733|2013-10-02/enterprise_value|1509.7136|2013-10-09/enterprise_value|1504.329|2013-10-16/enterprise_value|1524.5214|2013-10-23/enterprise_value|1535.2907|2013-10-30/enterprise_value|1528.5599|2013-11-06/enterprise_value|1536.6368|2013-11-13/enterprise_value|1536.6368|2013-11-20/enterprise_value|1499.8996|2013-11-27/enterprise_value|1527.2428
russ2000_1356|NNA|201312|120.801|82.835||1353.131|41.75|1205.839|65.4|1140.439||450.822|-79.394||8.2667|-28.5562|-5.0023|1.01|2.1412||1.1966|-0.0246|2.5608|4.4743|-52.2631|0.0269|9.0011|-5.7|0.75|57.796|38.471|25.432|-53.677|-53.677|-16.165|67.05|30.5683|1610.6395|65.55|2014-01-07/ev_revenues|8.2667|2014-01-14/ev_revenues|8.2262|2014-01-21/ev_revenues|8.4694|2014-01-28/ev_revenues|8.287|2014-02-04/ev_revenues|8.0911|2014-02-11/ev_revenues|8.0438|2014-02-18/ev_revenues|7.929|2014-02-25/ev_revenues|7.875|2014-01-02/ev_free_cash_flow|-4.8606|2014-01-09/ev_free_cash_flow|-4.8965|2014-01-16/ev_free_cash_flow|-5.0517|2014-01-23/ev_free_cash_flow|-4.9124|2014-01-30/ev_free_cash_flow|-4.8447|2014-02-06/ev_free_cash_flow|-4.7651|2014-02-13/ev_free_cash_flow|-4.773|2014-02-20/ev_free_cash_flow|-4.6496|2014-02-27/ev_free_cash_flow|-4.6934|2014-01-07/ps_ratio|2.1412|2014-01-14/ps_ratio|2.112|2014-01-21/ps_ratio|2.2872|2014-01-28/ps_ratio|2.1558|2014-02-04/ps_ratio|2.0147|2014-02-11/ps_ratio|1.9806|2014-02-18/ps_ratio|1.8979|2014-02-25/ps_ratio|1.8589|2014-01-02/price_to_book_value|1.3252|2014-01-09/price_to_book_value|1.3525|2014-01-16/price_to_book_value|1.4708|2014-01-23/price_to_book_value|1.3647|2014-01-30/price_to_book_value|1.3131|2014-02-06/price_to_book_value|1.2525|2014-02-13/price_to_book_value|1.2585|2014-02-20/price_to_book_value|1.1645|2014-02-27/price_to_book_value|1.1979|2014-01-07/peg_ratio|-0.0246|2014-01-14/peg_ratio|-0.0243|2014-01-21/peg_ratio|-0.0263|2014-01-28/peg_ratio|-0.0248|2014-02-04/peg_ratio|-0.0232|2014-02-11/peg_ratio|-0.0228|2014-02-18/peg_ratio|-0.0218|2014-02-25/peg_ratio|-0.0214|2014-01-02/dividend_yield|4.5766|2014-01-09/dividend_yield|4.4843|2014-01-16/dividend_yield|4.1237|2014-01-23/dividend_yield|4.4444|2014-01-30/dividend_yield|4.6189|2014-02-06/dividend_yield|4.8426|2014-02-13/dividend_yield|4.8193|2014-02-20/dividend_yield|5.2083|2014-02-27/dividend_yield|5.0633|2014-01-15/percent_of_shares_outstanding|0.04|2014-01-31/percent_of_shares_outstanding|0.0113|2014-02-14/percent_of_shares_outstanding|0.0068|2014-02-28/percent_of_shares_outstanding|0.0504|2014-01-02/price|65.55|2014-01-09/price|66.9|2014-01-16/price|72.75|2014-01-23/price|67.5|2014-01-30/price|64.95|2014-02-06/price|61.95|2014-02-13/price|62.25|2014-02-20/price|57.6|2014-02-27/price|59.25|2014-01-02/total_return_price|29.8844|2014-01-09/total_return_price|30.4999|2014-01-16/total_return_price|33.167|2014-01-23/total_return_price|30.7735|2014-01-30/total_return_price|29.6109|2014-02-06/total_return_price|28.2432|2014-02-13/total_return_price|28.38|2014-02-20/total_return_price|26.26|2014-02-27/total_return_price|27.0123|2014-01-02/enterprise_value|1669.0619|2014-01-09/enterprise_value|1681.3664|2014-01-16/enterprise_value|1734.6856|2014-01-23/enterprise_value|1686.835|2014-01-30/enterprise_value|1663.5933|2014-02-06/enterprise_value|1636.2501|2014-02-13/enterprise_value|1638.9844|2014-02-20/enterprise_value|1596.6024|2014-02-27/enterprise_value|1611.6412
russ2000_1356|NNA|201403|141.083|118.001||1490.548|40.396|1324.258|82.594|1241.664||485.63|-92.212||8.0597|-23.4888|-4.724|0.9363|1.7957||1.2212|-0.0207|2.5894|5.5096|-50.66|0.0643|9.4063|-1.35|0.75|60.969|42.81|25.885|-12.818|-12.818|-17.002|54.45|25.1585|1622.157|55.5|2014-04-01/ev_revenues|7.738|2014-04-08/ev_revenues|7.7241|2014-04-15/ev_revenues|7.6203|2014-04-22/ev_revenues|7.7449|2014-04-29/ev_revenues|7.648|2014-05-06/ev_revenues|7.6203|2014-05-13/ev_revenues|7.7587|2014-05-20/ev_revenues|7.6342|2014-05-27/ev_revenues|7.6895|2014-04-03/ev_free_cash_flow|-3.7217|2014-04-10/ev_free_cash_flow|-3.6984|2014-04-17/ev_free_cash_flow|-3.6686|2014-04-24/ev_free_cash_flow|-3.715|2014-05-01/ev_free_cash_flow|-3.7184|2014-05-08/ev_free_cash_flow|-3.6686|2014-05-15/ev_free_cash_flow|-3.6818|2014-05-22/ev_free_cash_flow|-3.6885|2014-05-29/ev_free_cash_flow|-3.6785|2014-04-01/ps_ratio|2.0047|2014-04-08/ps_ratio|1.9937|2014-04-15/ps_ratio|1.9118|2014-04-22/ps_ratio|2.0101|2014-04-29/ps_ratio|1.9337|2014-05-06/ps_ratio|1.9118|2014-05-13/ps_ratio|2.021|2014-05-20/ps_ratio|1.9227|2014-05-27/ps_ratio|1.9664|2014-04-03/price_to_book_value|1.1555|2014-04-10/price_to_book_value|1.1337|2014-04-17/price_to_book_value|1.1056|2014-04-24/price_to_book_value|1.1493|2014-05-01/price_to_book_value|1.1524|2014-05-08/price_to_book_value|1.1056|2014-05-15/price_to_book_value|1.1181|2014-05-22/price_to_book_value|1.1243|2014-05-29/price_to_book_value|1.1149|2014-04-01/peg_ratio|-0.0075|2014-04-08/peg_ratio|-0.0075|2014-04-15/peg_ratio|-0.0072|2014-04-22/peg_ratio|-0.0075|2014-04-29/peg_ratio|-0.0072|2014-05-06/peg_ratio|-0.0072|2014-05-13/peg_ratio|-0.0076|2014-05-20/peg_ratio|-0.0072|2014-05-27/peg_ratio|-0.0074|2014-04-03/dividend_yield|5.4054|2014-04-10/dividend_yield|5.5096|2014-04-17/dividend_yield|5.6497|2014-04-24/dividend_yield|5.4348|2014-05-01/dividend_yield|5.42|2014-05-08/dividend_yield|5.6497|2014-05-15/dividend_yield|5.5866|2014-05-22/dividend_yield|5.5555|2014-05-29/dividend_yield|5.6022|2014-04-15/percent_of_shares_outstanding|0.0427|2014-04-30/percent_of_shares_outstanding|0.1118|2014-05-15/percent_of_shares_outstanding|0.1549|2014-05-30/percent_of_shares_outstanding|0.0944|2014-04-03/price|55.5|2014-04-10/price|54.45|2014-04-17/price|53.1|2014-04-24/price|55.2|2014-05-01/price|55.35|2014-05-08/price|53.1|2014-05-15/price|53.7|2014-05-22/price|54|2014-05-29/price|53.55|2014-04-03/total_return_price|25.6436|2014-04-10/total_return_price|25.1585|2014-04-17/total_return_price|24.5347|2014-04-24/total_return_price|25.505|2014-05-01/total_return_price|25.5743|2014-05-08/total_return_price|24.5347|2014-05-15/total_return_price|24.8119|2014-05-22/total_return_price|24.9506|2014-05-29/total_return_price|24.7426|2014-04-03/enterprise_value|1700.6665|2014-04-10/enterprise_value|1690.05|2014-04-17/enterprise_value|1676.4001|2014-04-24/enterprise_value|1697.6332|2014-05-01/enterprise_value|1699.1498|2014-05-08/enterprise_value|1676.4001|2014-05-15/enterprise_value|1682.4667|2014-05-22/enterprise_value|1685.5|2014-05-29/enterprise_value|1680.95
russ2000_1356|NNA|201406|86.644|61.288||1539.85|39.094|1309.97|74.188|1235.782||476.122|-95.016||7.7933|-23.8863|-3.7217|0.9818|2.0484||1.1555|-0.0077|2.6299|5.4054|-30.211|0.1347|9.971|-0.3|0.75|62.242|43.414|27.513|-2.804|-2.804|-17.978|55.5|26.0089|1700.6665|54.75|2014-07-01/ev_revenues|7.4623|2014-07-08/ev_revenues|7.3329|2014-07-15/ev_revenues|7.2876|2014-07-22/ev_revenues|7.417|2014-07-29/ev_revenues|7.2747|2014-08-05/ev_revenues|7.1453|2014-08-12/ev_revenues|7.1388|2014-08-19/ev_revenues|7.3135|2014-08-26/ev_revenues|7.3329|2014-07-03/ev_free_cash_flow|-4.3394|2014-07-10/ev_free_cash_flow|-4.2225|2014-07-17/ev_free_cash_flow|-4.2677|2014-07-24/ev_free_cash_flow|-4.3055|2014-07-31/ev_free_cash_flow|-4.1697|2014-08-07/ev_free_cash_flow|-4.098|2014-08-14/ev_free_cash_flow|-4.2376|2014-08-21/ev_free_cash_flow|-4.2451|2014-08-28/ev_free_cash_flow|-4.2753|2014-07-01/ps_ratio|2.1129|2014-07-08/ps_ratio|1.998|2014-07-15/ps_ratio|1.9578|2014-07-22/ps_ratio|2.0727|2014-07-29/ps_ratio|1.9464|2014-08-05/ps_ratio|1.8315|2014-08-12/ps_ratio|1.8258|2014-08-19/ps_ratio|1.9808|2014-08-26/ps_ratio|1.998|2014-07-03/price_to_book_value|1.1627|2014-07-10/price_to_book_value|1.0639|2014-07-17/price_to_book_value|1.1022|2014-07-24/price_to_book_value|1.134|2014-07-31/price_to_book_value|1.0193|2014-08-07/price_to_book_value|0.9588|2014-08-14/price_to_book_value|1.0767|2014-08-21/price_to_book_value|1.083|2014-08-28/price_to_book_value|1.1085|2014-07-01/peg_ratio|-0.0043|2014-07-08/peg_ratio|-0.0041|2014-07-15/peg_ratio|-0.004|2014-07-22/peg_ratio|-0.0042|2014-07-29/peg_ratio|-0.004|2014-08-05/peg_ratio|-0.0038|2014-08-12/peg_ratio|-0.0037|2014-08-19/peg_ratio|-0.0041|2014-08-26/peg_ratio|-0.0041|2014-07-03/dividend_yield|5.4794|2014-07-10/dividend_yield|5.988|2014-07-17/dividend_yield|5.7803|2014-07-24/dividend_yield|5.6179|2014-07-31/dividend_yield|6.25|2014-08-07/dividend_yield|6.6445|2014-08-14/dividend_yield|5.9171|2014-08-21/dividend_yield|5.8823|2014-08-28/dividend_yield|5.7471|2014-07-15/percent_of_shares_outstanding|1.7707|2014-07-31/percent_of_shares_outstanding|1.806|2014-08-15/percent_of_shares_outstanding|1.6084|2014-08-29/percent_of_shares_outstanding|1.3805|2014-07-03/price|54.75|2014-07-10/price|50.1|2014-07-17/price|51.9|2014-07-24/price|53.4|2014-07-31/price|48|2014-08-07/price|45.15|2014-08-14/price|50.7|2014-08-21/price|51|2014-08-28/price|52.2|2014-07-03/total_return_price|25.6574|2014-07-10/total_return_price|23.4783|2014-07-17/total_return_price|24.3219|2014-07-24/total_return_price|25.0248|2014-07-31/total_return_price|22.4942|2014-08-07/total_return_price|21.1586|2014-08-14/total_return_price|23.7595|2014-08-21/total_return_price|23.9001|2014-08-28/total_return_price|24.4624|2014-07-03/enterprise_value|1744.4642|2014-07-10/enterprise_value|1697.4481|2014-07-17/enterprise_value|1715.6479|2014-07-24/enterprise_value|1730.8144|2014-07-31/enterprise_value|1676.215|2014-08-07/enterprise_value|1647.3986|2014-08-14/enterprise_value|1703.5147|2014-08-21/enterprise_value|1706.548|2014-08-28/enterprise_value|1718.6812
russ2000_1356|NNA|201409|96.231|65.227||1603.937|37.855|1364.238|94.027|1270.211||471.079|-93.357||6.5107|-24.0943|-4.0753|0.888|1.5602||0.9397|-0.0038|2.7256|6.7796|-18.864|1.5379|10.051|0.15|0.75|69.309|48.992|29.059|1.659|1.659|-18.34|44.25|21.051|1638.2988|42.9|2014-10-07/ev_revenues|6.541|2014-10-14/ev_revenues|6.3774|2014-10-21/ev_revenues|6.535|2014-10-28/ev_revenues|6.5955|2014-11-04/ev_revenues|6.6804|2014-11-11/ev_revenues|6.6864|2014-11-18/ev_revenues|6.5047|2014-11-25/ev_revenues|6.5652|2014-10-02/ev_free_cash_flow|-6.6435|2014-10-09/ev_free_cash_flow|-6.491|2014-10-16/ev_free_cash_flow|-6.4971|2014-10-23/ev_free_cash_flow|-6.5764|2014-10-30/ev_free_cash_flow|-6.7776|2014-11-06/ev_free_cash_flow|-6.6983|2014-11-13/ev_free_cash_flow|-6.5703|2014-11-20/ev_free_cash_flow|-6.5276|2014-11-28/ev_free_cash_flow|-6.6313|2014-10-07/ps_ratio|1.589|2014-10-14/ps_ratio|1.4335|2014-10-21/ps_ratio|1.5832|2014-10-28/ps_ratio|1.6408|2014-11-04/ps_ratio|1.7214|2014-11-11/ps_ratio|1.7271|2014-11-18/ps_ratio|1.5544|2014-11-25/ps_ratio|1.612|2014-10-02/price_to_book_value|0.9208|2014-10-09/price_to_book_value|0.8403|2014-10-16/price_to_book_value|0.8435|2014-10-23/price_to_book_value|0.8854|2014-10-30/price_to_book_value|0.9916|2014-11-06/price_to_book_value|0.9498|2014-11-13/price_to_book_value|0.8821|2014-11-20/price_to_book_value|0.8596|2014-11-28/price_to_book_value|0.9143|2014-10-07/peg_ratio|-0.0038|2014-10-14/peg_ratio|-0.0035|2014-10-21/peg_ratio|-0.0038|2014-10-28/peg_ratio|-0.004|2014-11-04/peg_ratio|-0.0042|2014-11-11/peg_ratio|-0.0042|2014-11-18/peg_ratio|-0.0038|2014-11-25/peg_ratio|-0.0039|2014-10-02/dividend_yield|6.993|2014-10-09/dividend_yield|7.6628|2014-10-16/dividend_yield|7.6336|2014-10-23/dividend_yield|7.2727|2014-10-30/dividend_yield|6.4935|2014-11-06/dividend_yield|6.7796|2014-11-13/dividend_yield|7.2992|2014-11-20/dividend_yield|7.4906|2014-11-28/dividend_yield|7.0422|2014-10-15/percent_of_shares_outstanding|1.7018|2014-10-31/percent_of_shares_outstanding|1.649|2014-11-14/percent_of_shares_outstanding|1.5592|2014-11-28/percent_of_shares_outstanding|1.5437|2014-10-02/price|42.9|2014-10-09/price|39.15|2014-10-16/price|39.3|2014-10-23/price|41.25|2014-10-30/price|46.2|2014-11-06/price|44.25|2014-11-13/price|41.1|2014-11-20/price|40.05|2014-11-28/price|42.6|2014-10-02/total_return_price|20.4088|2014-10-09/total_return_price|18.6248|2014-10-16/total_return_price|18.6962|2014-10-23/total_return_price|19.6238|2014-10-30/total_return_price|21.9787|2014-11-06/total_return_price|21.051|2014-11-13/total_return_price|19.5525|2014-11-20/total_return_price|19.053|2014-11-28/total_return_price|20.2661|2014-10-02/enterprise_value|1652.4859|2014-10-09/enterprise_value|1614.5696|2014-10-16/enterprise_value|1616.0863|2014-10-23/enterprise_value|1635.8028|2014-10-30/enterprise_value|1685.8522|2014-11-06/enterprise_value|1666.1358|2014-11-13/enterprise_value|1634.2861|2014-11-20/enterprise_value|1623.6696|2014-11-28/enterprise_value|1649.4526
russ2000_1356|NNA|201412|89.528|54.493||1375.931|4.879|1206.221|71.598|1134.623||490.793|-66.347||7.0257|125.5502|-7.1739|0.9653|2.0495|51.8574|1.2009|-0.0049|2.3269|5.3619|-5.8363|1.3628|12.3743|2.55|0.75|72.357|54.778|27.957|27.01|27.01|-24.57|55.95|27.052|1784.4344|56.4|2015-01-06/ev_revenues|6.2186|2015-01-13/ev_revenues|6.3503|2015-01-20/ev_revenues|6.2586|2015-01-27/ev_revenues|6.2186|2015-02-03/ev_revenues|6.0239|2015-02-10/ev_revenues|6.1556|2015-02-17/ev_revenues|6.1613|2015-02-24/ev_revenues|6.1384|2015-01-02/ev_free_cash_flow|-5.5586|2015-01-09/ev_free_cash_flow|-5.5891|2015-01-16/ev_free_cash_flow|-5.5942|2015-01-23/ev_free_cash_flow|-5.584|2015-01-30/ev_free_cash_flow|-5.3399|2015-02-06/ev_free_cash_flow|-5.401|2015-02-13/ev_free_cash_flow|-5.4772|2015-02-20/ev_free_cash_flow|-5.4772|2015-02-27/ev_free_cash_flow|-5.4315|2015-01-06/ps_ratio|2.1838|2015-01-13/ps_ratio|2.3199|2015-01-20/ps_ratio|2.2252|2015-01-27/ps_ratio|2.1838|2015-02-03/ps_ratio|1.9826|2015-02-10/ps_ratio|2.1187|2015-02-17/ps_ratio|2.1246|2015-02-24/ps_ratio|2.101|2015-01-02/pe_ratio|53.7146|2015-01-05/pe_ratio|51.5717|2015-01-06/pe_ratio|52.7146|2015-01-07/pe_ratio|52.7146|2015-01-08/pe_ratio|57.1432|2015-01-09/pe_ratio|54.5717|2015-01-12/pe_ratio|54.1432|2015-01-13/pe_ratio|56.0003|2015-01-14/pe_ratio|55.4289|2015-01-15/pe_ratio|54.5717|2015-01-16/pe_ratio|54.7146|2015-01-20/pe_ratio|53.7146|2015-01-21/pe_ratio|53.1432|2015-01-22/pe_ratio|54.1432|2015-01-23/pe_ratio|54.4289|2015-01-26/pe_ratio|54.5717|2015-01-27/pe_ratio|52.7146|2015-01-28/pe_ratio|48.5717|2015-01-29/pe_ratio|48.7146|2015-01-30/pe_ratio|47.5717|2015-02-02/pe_ratio|49.0003|2015-02-03/pe_ratio|47.8574|2015-02-04/pe_ratio|49.7146|2015-02-05/pe_ratio|49.8574|2015-02-06/pe_ratio|49.286|2015-02-09/pe_ratio|49.1431|2015-02-10/pe_ratio|51.1431|2015-02-11/pe_ratio|51.1431|2015-02-12/pe_ratio|50.8574|2015-02-13/pe_ratio|51.4289|2015-02-17/pe_ratio|51.286|2015-02-18/pe_ratio|49.8574|2015-02-19/pe_ratio|51.0003|2015-02-20/pe_ratio|51.4289|2015-02-23/pe_ratio|50.5717|2015-02-24/pe_ratio|50.7146|2015-02-25/pe_ratio|50.286|2015-02-26/pe_ratio|50.8574|2015-02-27/pe_ratio|50.1431|2015-01-02/price_to_book_value|1.1619|2015-01-09/price_to_book_value|1.1805|2015-01-16/price_to_book_value|1.1835|2015-01-23/price_to_book_value|1.1774|2015-01-30/price_to_book_value|1.029|2015-02-06/price_to_book_value|1.0661|2015-02-13/price_to_book_value|1.1125|2015-02-20/price_to_book_value|1.1125|2015-02-27/price_to_book_value|1.0847|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|5.3191|2015-01-09/dividend_yield|5.2356|2015-01-16/dividend_yield|5.2219|2015-01-23/dividend_yield|5.2493|2015-01-30/dividend_yield|6.006|2015-02-06/dividend_yield|5.7971|2015-02-13/dividend_yield|5.5555|2015-02-20/dividend_yield|5.5555|2015-02-27/dividend_yield|5.698|2015-01-15/percent_of_shares_outstanding|1.0211|2015-01-30/percent_of_shares_outstanding|0.9176|2015-02-13/percent_of_shares_outstanding|0.9342|2015-02-27/percent_of_shares_outstanding|0.8399|2015-01-02/price|56.4|2015-01-09/price|57.3|2015-01-16/price|57.45|2015-01-23/price|57.15|2015-01-30/price|49.95|2015-02-06/price|51.75|2015-02-13/price|54|2015-02-20/price|54|2015-02-27/price|52.65|2015-01-02/total_return_price|27.2696|2015-01-09/total_return_price|27.7047|2015-01-16/total_return_price|27.7772|2015-01-23/total_return_price|27.6322|2015-01-30/total_return_price|24.151|2015-02-06/total_return_price|25.0213|2015-02-13/total_return_price|26.1092|2015-02-20/total_return_price|26.1092|2015-02-27/total_return_price|25.4564|2015-01-02/enterprise_value|1657.7694|2015-01-09/enterprise_value|1666.8693|2015-01-16/enterprise_value|1668.386|2015-01-23/enterprise_value|1665.3526|2015-01-30/enterprise_value|1592.5534|2015-02-06/enterprise_value|1610.7532|2015-02-13/enterprise_value|1633.503|2015-02-20/enterprise_value|1633.503|2015-02-27/enterprise_value|1619.8532
russ2000_1356|NNA|201503|96.025|57.603||1434.093|4.461|1217.312|80.872|1136.44||502.073|-46.313||5.7997|35.6982|-5.4287|0.953|2.0062|12.6429|1.083||2.3089|5.7143|5.4715|0.8414|10.2994|1.8|0.75|78.611|62.181|27.207|20.034|20.034|-17.934|52.5|25.7572|1619.04|58.2|2015-04-07/ev_revenues|5.9339|2015-04-14/ev_revenues|5.9983|2015-04-21/ev_revenues|6.009|2015-04-28/ev_revenues|6.0466|2015-05-05/ev_revenues|5.8426|2015-05-12/ev_revenues|5.8641|2015-05-19/ev_revenues|5.9497|2015-05-26/ev_revenues|5.7721|2015-04-06/ev_free_cash_flow|-10.2015|2015-04-13/ev_free_cash_flow|-10.2198|2015-04-20/ev_free_cash_flow|-10.2106|2015-04-27/ev_free_cash_flow|-10.2106|2015-05-04/ev_free_cash_flow|-10.1374|2015-05-11/ev_free_cash_flow|-9.9543|2015-05-18/ev_free_cash_flow|-10.1277|2015-05-26/ev_free_cash_flow|-9.8432|2015-04-07/ps_ratio|2.1479|2015-04-14/ps_ratio|2.2159|2015-04-21/ps_ratio|2.2272|2015-04-28/ps_ratio|2.2669|2015-05-05/ps_ratio|2.0515|2015-05-12/ps_ratio|2.0742|2015-05-19/ps_ratio|2.1592|2015-05-26/ps_ratio|1.9722|2015-04-01/pe_ratio|13.0358|2015-04-02/pe_ratio|13.7858|2015-04-06/pe_ratio|13.8572|2015-04-07/pe_ratio|13.5358|2015-04-08/pe_ratio|13.9644|2015-04-09/pe_ratio|13.7501|2015-04-10/pe_ratio|13.8929|2015-04-13/pe_ratio|13.9286|2015-04-14/pe_ratio|13.9644|2015-04-15/pe_ratio|14.1429|2015-04-16/pe_ratio|13.8572|2015-04-17/pe_ratio|13.8572|2015-04-20/pe_ratio|13.8929|2015-04-21/pe_ratio|14.0358|2015-04-22/pe_ratio|14.1072|2015-04-23/pe_ratio|13.8572|2015-04-24/pe_ratio|14.0001|2015-04-27/pe_ratio|13.8929|2015-04-28/pe_ratio|14.2858|2015-04-29/pe_ratio|14.0358|2015-04-30/pe_ratio|13.6072|2015-05-01/pe_ratio|13.4644|2015-05-04/pe_ratio|13.6072|2015-05-05/pe_ratio|12.9286|2015-05-06/pe_ratio|12.7144|2015-05-07/pe_ratio|13.0358|2015-05-08/pe_ratio|13.1786|2015-05-11/pe_ratio|12.8929|2015-05-12/pe_ratio|13.0715|2015-05-13/pe_ratio|13.0358|2015-05-14/pe_ratio|13.4644|2015-05-15/pe_ratio|13.3929|2015-05-18/pe_ratio|13.5358|2015-05-19/pe_ratio|13.6072|2015-05-20/pe_ratio|13.5358|2015-05-21/pe_ratio|13.1786|2015-05-22/pe_ratio|13.0358|2015-05-26/pe_ratio|12.4286|2015-05-27/pe_ratio|12.5358|2015-05-28/pe_ratio|12.5358|2015-05-29/pe_ratio|12.7501|2015-04-06/price_to_book_value|1.1721|2015-04-13/price_to_book_value|1.1781|2015-04-20/price_to_book_value|1.1751|2015-04-27/price_to_book_value|1.1751|2015-05-04/price_to_book_value|1.1509|2015-05-11/price_to_book_value|1.0905|2015-05-18/price_to_book_value|1.1477|2015-05-26/price_to_book_value|1.0538|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|5.1546|2015-04-13/dividend_yield|5.1282|2015-04-20/dividend_yield|5.1414|2015-04-27/dividend_yield|5.1414|2015-05-04/dividend_yield|5.2493|2015-05-11/dividend_yield|5.5401|2015-05-18/dividend_yield|5.277|2015-05-26/dividend_yield|5.7471|2015-04-15/percent_of_shares_outstanding|0.7832|2015-04-30/percent_of_shares_outstanding|0.7475|2015-05-15/percent_of_shares_outstanding|0.9001|2015-05-29/percent_of_shares_outstanding|0.916|2015-04-06/price|58.2|2015-04-13/price|58.5|2015-04-20/price|58.35|2015-04-27/price|58.35|2015-05-04/price|57.15|2015-05-11/price|54.15|2015-05-18/price|56.85|2015-05-26/price|52.2|2015-04-06/total_return_price|28.5537|2015-04-13/total_return_price|28.7009|2015-04-20/total_return_price|28.6273|2015-04-27/total_return_price|28.6273|2015-05-04/total_return_price|28.0385|2015-05-11/total_return_price|26.5667|2015-05-18/total_return_price|27.8914|2015-05-26/total_return_price|25.61|2015-04-06/enterprise_value|1690.0782|2015-04-13/enterprise_value|1693.1115|2015-04-20/enterprise_value|1691.5948|2015-04-27/enterprise_value|1691.5948|2015-05-04/enterprise_value|1679.4616|2015-05-11/enterprise_value|1649.1286|2015-05-18/enterprise_value|1677.8496|2015-05-26/enterprise_value|1630.7172
russ2000_1356|NNA|201506|113.923|73.797||1335.093|1.579|1147.395|54.663|1092.732||522.903|-19.951||5.2481|21.0222|-18.155|0.9448|1.9254|7.8044|1.0443||2.1147|5.571|11.1282|0.9383|10.2799|2.4|0.75|80.408|64.184|28.196|26.362|26.362|-18.808|53.85|26.7916|1578.0315|55.35|2015-07-07/ev_revenues|5.2987|2015-07-14/ev_revenues|5.4859|2015-07-21/ev_revenues|5.6073|2015-07-28/ev_revenues|5.496|2015-08-04/ev_revenues|5.4454|2015-08-11/ev_revenues|5.4505|2015-08-18/ev_revenues|5.4454|2015-08-25/ev_revenues|5.1368|2015-07-07/ev_free_cash_flow|-18.33|2015-07-14/ev_free_cash_flow|-18.9775|2015-07-21/ev_free_cash_flow|-19.3975|2015-07-28/ev_free_cash_flow|-19.0125|2015-08-04/ev_free_cash_flow|-18.8375|2015-08-11/ev_free_cash_flow|-18.855|2015-08-18/ev_free_cash_flow|-18.8375|2015-08-25/ev_free_cash_flow|-17.77|2015-07-07/ps_ratio|1.9791|2015-07-14/ps_ratio|2.1775|2015-07-21/ps_ratio|2.3062|2015-07-28/ps_ratio|2.1882|2015-08-04/ps_ratio|2.1346|2015-08-11/ps_ratio|2.14|2015-08-18/ps_ratio|2.1346|2015-08-25/ps_ratio|1.8074|2015-07-01/pe_ratio|8.2392|2015-07-02/pe_ratio|8.3261|2015-07-06/pe_ratio|8.2827|2015-07-07/pe_ratio|8.0218|2015-07-08/pe_ratio|7.9783|2015-07-09/pe_ratio|7.9131|2015-07-10/pe_ratio|8.1522|2015-07-13/pe_ratio|8.1305|2015-07-14/pe_ratio|8.8261|2015-07-15/pe_ratio|8.9131|2015-07-16/pe_ratio|9.3261|2015-07-17/pe_ratio|9.4131|2015-07-20/pe_ratio|9.3044|2015-07-21/pe_ratio|9.3479|2015-07-22/pe_ratio|9.0653|2015-07-23/pe_ratio|8.8261|2015-07-24/pe_ratio|8.8479|2015-07-27/pe_ratio|8.6957|2015-07-28/pe_ratio|8.8696|2015-07-29/pe_ratio|8.5218|2015-07-30/pe_ratio|8.4131|2015-07-31/pe_ratio|8.6087|2015-08-03/pe_ratio|8.5653|2015-08-04/pe_ratio|8.6522|2015-08-05/pe_ratio|8.674|2015-08-06/pe_ratio|8.7392|2015-08-07/pe_ratio|8.9566|2015-08-10/pe_ratio|8.9783|2015-08-11/pe_ratio|8.674|2015-08-12/pe_ratio|8.1305|2015-08-13/pe_ratio|8.3044|2015-08-14/pe_ratio|8.3913|2015-08-17/pe_ratio|8.587|2015-08-18/pe_ratio|8.6522|2015-08-19/pe_ratio|8.1957|2015-08-20/pe_ratio|7.7392|2015-08-21/pe_ratio|7.6305|2015-08-24/pe_ratio|7.1522|2015-08-25/pe_ratio|7.3261|2015-08-26/pe_ratio|7.3696|2015-08-27/pe_ratio|7.1087|2015-08-28/pe_ratio|7.2826|2015-08-31/pe_ratio|7.5|2015-07-07/price_to_book_value|1.0734|2015-07-14/price_to_book_value|1.181|2015-07-21/price_to_book_value|1.2508|2015-07-28/price_to_book_value|1.1868|2015-08-04/price_to_book_value|1.1577|2015-08-11/price_to_book_value|1.1606|2015-08-18/price_to_book_value|1.1577|2015-08-25/price_to_book_value|0.9803|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|5.42|2015-07-14/dividend_yield|4.9261|2015-07-21/dividend_yield|4.6511|2015-07-28/dividend_yield|4.9019|2015-08-04/dividend_yield|5.0251|2015-08-11/dividend_yield|5.0125|2015-08-18/dividend_yield|5.0251|2015-08-25/dividend_yield|5.9347|2015-07-15/percent_of_shares_outstanding|0.7861|2015-07-31/percent_of_shares_outstanding|0.7145|2015-08-14/percent_of_shares_outstanding|0.8618|2015-08-31/percent_of_shares_outstanding|1.1862|2015-07-07/price|55.35|2015-07-14/price|60.9|2015-07-21/price|64.5|2015-07-28/price|61.2|2015-08-04/price|59.7|2015-08-11/price|59.85|2015-08-18/price|59.7|2015-08-25/price|50.55|2015-07-07/total_return_price|27.5379|2015-07-14/total_return_price|30.2992|2015-07-21/total_return_price|32.0902|2015-07-28/total_return_price|30.4484|2015-08-04/total_return_price|29.7021|2015-08-11/total_return_price|29.7768|2015-08-18/total_return_price|29.7021|2015-08-25/total_return_price|25.1498|2015-07-07/enterprise_value|1593.2421|2015-07-14/enterprise_value|1649.5214|2015-07-21/enterprise_value|1686.0268|2015-07-28/enterprise_value|1652.5635|2015-08-04/enterprise_value|1637.3529|2015-08-11/enterprise_value|1638.8739|2015-08-18/enterprise_value|1637.3529|2015-08-25/enterprise_value|1544.5682
russ2000_1356|NNA|201509|128.595|75.728||1321.503|1.579|1143.425|60.07|1083.355||529.489|3.265||5.1419|16.0653|-17.7875|0.9279|1.8128|5.9661|0.9832||2.0726|5.9171|12.5642|1.2886|10.2107|2.1|0.75|77.692|62.681|26.203|23.216|23.216|-17.398|50.7|25.5616|1546.0893|56.55|2015-10-06/ev_revenues|5.1443|2015-10-13/ev_revenues|5.0858|2015-10-20/ev_revenues|5.1687|2015-10-27/ev_revenues|5.0565|2015-11-03/ev_revenues|5.0224|2015-11-10/ev_revenues|5.0663|2015-11-17/ev_revenues|5.0273|2015-11-24/ev_revenues|4.9151|2015-10-06/ev_free_cash_flow|-52.7152|2015-10-13/ev_free_cash_flow|-52.1155|2015-10-20/ev_free_cash_flow|-52.9651|2015-10-27/ev_free_cash_flow|-51.8157|2015-11-03/ev_free_cash_flow|-51.4658|2015-11-10/ev_free_cash_flow|-51.9156|2015-11-17/ev_free_cash_flow|-51.5158|2015-11-24/ev_free_cash_flow|-50.3664|2015-10-06/ps_ratio|1.9744|2015-10-13/ps_ratio|1.9116|2015-10-20/ps_ratio|2.0006|2015-10-27/ps_ratio|1.8802|2015-11-03/ps_ratio|1.8435|2015-11-10/ps_ratio|1.8906|2015-11-17/ps_ratio|1.8487|2015-11-24/ps_ratio|1.7283|2015-10-01/pe_ratio|6.0339|2015-10-02/pe_ratio|6.1017|2015-10-05/pe_ratio|6.2543|2015-10-06/pe_ratio|6.3899|2015-10-07/pe_ratio|6.3899|2015-10-08/pe_ratio|6.4916|2015-10-09/pe_ratio|6.5255|2015-10-12/pe_ratio|6.3221|2015-10-13/pe_ratio|6.1865|2015-10-14/pe_ratio|6.1526|2015-10-15/pe_ratio|6.4238|2015-10-16/pe_ratio|6.4407|2015-10-19/pe_ratio|6.4238|2015-10-20/pe_ratio|6.4746|2015-10-21/pe_ratio|6.4238|2015-10-22/pe_ratio|6.4577|2015-10-23/pe_ratio|6.4746|2015-10-26/pe_ratio|6.1356|2015-10-27/pe_ratio|6.0848|2015-10-28/pe_ratio|6.1017|2015-10-29/pe_ratio|6.0509|2015-10-30/pe_ratio|6.0678|2015-11-02/pe_ratio|6.0848|2015-11-03/pe_ratio|5.9661|2015-11-04/pe_ratio|5.8644|2015-11-05/pe_ratio|6|2015-11-06/pe_ratio|5.9831|2015-11-09/pe_ratio|5.9831|2015-11-10/pe_ratio|6.1187|2015-11-11/pe_ratio|5.9153|2015-11-12/pe_ratio|5.7966|2015-11-13/pe_ratio|5.9831|2015-11-16/pe_ratio|6.0509|2015-11-17/pe_ratio|5.9831|2015-11-18/pe_ratio|6|2015-11-19/pe_ratio|5.7288|2015-11-20/pe_ratio|5.7966|2015-11-23/pe_ratio|5.5594|2015-11-24/pe_ratio|5.5932|2015-11-25/pe_ratio|5.6441|2015-11-27/pe_ratio|5.6949|2015-11-30/pe_ratio|5.7288|2015-10-06/price_to_book_value|1.0732|2015-10-13/price_to_book_value|1.0391|2015-10-20/price_to_book_value|1.0875|2015-10-27/price_to_book_value|1.022|2015-11-03/price_to_book_value|1.0021|2015-11-10/price_to_book_value|1.0277|2015-11-17/price_to_book_value|1.0049|2015-11-24/price_to_book_value|0.9394|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|5.305|2015-10-13/dividend_yield|5.4794|2015-10-20/dividend_yield|5.2356|2015-10-27/dividend_yield|5.571|2015-11-03/dividend_yield|5.6818|2015-11-10/dividend_yield|5.5401|2015-11-17/dividend_yield|5.6657|2015-11-24/dividend_yield|6.0606|2015-10-15/percent_of_shares_outstanding|1.2127|2015-10-30/percent_of_shares_outstanding|1.0474|2015-11-13/percent_of_shares_outstanding|0.9404|2015-11-30/percent_of_shares_outstanding|1.0798|2015-10-06/price|56.55|2015-10-13/price|54.75|2015-10-20/price|57.3|2015-10-27/price|53.85|2015-11-03/price|52.8|2015-11-10/price|54.15|2015-11-17/price|52.95|2015-11-24/price|49.5|2015-10-06/total_return_price|28.5111|2015-10-13/total_return_price|27.6036|2015-10-20/total_return_price|28.8892|2015-10-27/total_return_price|27.1498|2015-11-03/total_return_price|26.6204|2015-11-10/total_return_price|27.3011|2015-11-17/total_return_price|26.696|2015-11-24/total_return_price|24.9566|2015-10-06/enterprise_value|1589.9443|2015-10-13/enterprise_value|1571.8563|2015-10-20/enterprise_value|1597.481|2015-10-27/enterprise_value|1562.8123|2015-11-03/enterprise_value|1552.2609|2015-11-10/enterprise_value|1565.8269|2015-11-17/enterprise_value|1553.7683|2015-11-24/enterprise_value|1519.0996
russ2000_1356|NNA|201512|97.349|54.805||1441.635|1.579|1233.22|82.798|1150.422||540.871|0||4.7542|17.7589|-48.7171|0.8983|1.5555|5.4728|0.8455||2.2142|6.734|12.6726|1.3922|10.0908|1.95|0.75|76.685|60.703|29.262|20.125|20.125|-17.738|44.55|22.8366|1469.3575|40.95|2016-01-05/ev_revenues|4.9512|2016-01-12/ev_revenues|4.6453|2016-01-19/ev_revenues|4.6597|2016-01-26/ev_revenues|4.6692|2016-02-02/ev_revenues|4.6836|2016-02-09/ev_revenues|4.5593|2016-02-16/ev_revenues|4.5736|2016-02-23/ev_revenues|4.5545|2016-01-05/ev_free_cash_flow|-35.1418|2016-01-12/ev_free_cash_flow|-32.9708|2016-01-19/ev_free_cash_flow|-33.0726|2016-01-26/ev_free_cash_flow|-33.1404|2016-02-02/ev_free_cash_flow|-33.2422|2016-02-09/ev_free_cash_flow|-32.3602|2016-02-16/ev_free_cash_flow|-32.462|2016-02-23/ev_free_cash_flow|-32.3263|2016-01-05/ps_ratio|1.3354|2016-01-12/ps_ratio|1.0224|2016-01-19/ps_ratio|1.037|2016-01-26/ps_ratio|1.0468|2016-02-02/ps_ratio|1.0615|2016-02-09/ps_ratio|0.9343|2016-02-16/ps_ratio|0.949|2016-02-23/ps_ratio|0.9294|2016-01-04/pe_ratio|5.1455|2016-01-05/pe_ratio|4.9637|2016-01-06/pe_ratio|4.8728|2016-01-07/pe_ratio|4.6364|2016-01-08/pe_ratio|4.5091|2016-01-11/pe_ratio|4.2|2016-01-12/pe_ratio|3.8|2016-01-13/pe_ratio|4.0546|2016-01-14/pe_ratio|4.0182|2016-01-15/pe_ratio|3.7637|2016-01-19/pe_ratio|3.8546|2016-01-20/pe_ratio|3.8909|2016-01-21/pe_ratio|3.9818|2016-01-22/pe_ratio|4.2182|2016-01-25/pe_ratio|4.0182|2016-01-26/pe_ratio|3.8909|2016-01-27/pe_ratio|3.9091|2016-01-28/pe_ratio|3.9637|2016-01-29/pe_ratio|4.1455|2016-02-01/pe_ratio|4.1455|2016-02-02/pe_ratio|3.9455|2016-02-03/pe_ratio|3.8727|2016-02-04/pe_ratio|3.8546|2016-02-05/pe_ratio|3.8|2016-02-08/pe_ratio|3.6364|2016-02-09/pe_ratio|3.4727|2016-02-10/pe_ratio|3.3818|2016-02-11/pe_ratio|3.0909|2016-02-12/pe_ratio|3.2|2016-02-16/pe_ratio|3.5273|2016-02-17/pe_ratio|3.6546|2016-02-18/pe_ratio|3.6727|2016-02-19/pe_ratio|3.5091|2016-02-22/pe_ratio|3.5818|2016-02-23/pe_ratio|3.4546|2016-02-24/pe_ratio|3.2909|2016-02-25/pe_ratio|3.0909|2016-02-26/pe_ratio|3.0909|2016-02-29/pe_ratio|3.0909|2016-01-05/price_to_book_value|0.756|2016-01-12/price_to_book_value|0.5788|2016-01-19/price_to_book_value|0.5871|2016-01-26/price_to_book_value|0.5926|2016-02-02/price_to_book_value|0.6009|2016-02-09/price_to_book_value|0.5289|2016-02-16/price_to_book_value|0.5372|2016-02-23/price_to_book_value|0.5262|2016-01-05/peg_ratio|0.0072|2016-01-12/peg_ratio|0.0055|2016-01-19/peg_ratio|0.0056|2016-01-26/peg_ratio|0.0057|2016-02-02/peg_ratio|0.0058|2016-02-09/peg_ratio|0.0051|2016-02-16/peg_ratio|0.0051|2016-02-23/peg_ratio|0.005|2016-01-05/dividend_yield|7.326|2016-01-12/dividend_yield|9.5693|2016-01-19/dividend_yield|9.4339|2016-01-26/dividend_yield|9.3457|2016-02-02/dividend_yield|9.2165|2016-02-09/dividend_yield|10.4712|2016-02-16/dividend_yield|10.3092|2016-02-23/dividend_yield|10.5263|2016-01-15/percent_of_shares_outstanding|1.7218|2016-01-29/percent_of_shares_outstanding|2.0907|2016-02-12/percent_of_shares_outstanding|2.1502|2016-02-29/percent_of_shares_outstanding|2.1392|2016-01-05/price|40.95|2016-01-12/price|31.35|2016-01-19/price|31.8|2016-01-26/price|32.1|2016-02-02/price|32.55|2016-02-09/price|28.65|2016-02-16/price|29.1|2016-02-23/price|28.5|2016-01-05/total_return_price|20.9912|2016-01-12/total_return_price|16.0702|2016-01-19/total_return_price|16.3009|2016-01-26/total_return_price|16.4546|2016-02-02/total_return_price|16.6853|2016-02-09/total_return_price|14.6861|2016-02-16/total_return_price|14.9168|2016-02-23/total_return_price|14.6093|2016-01-05/enterprise_value|1551.6883|2016-01-12/enterprise_value|1455.8266|2016-01-19/enterprise_value|1460.3201|2016-01-26/enterprise_value|1463.3158|2016-02-02/enterprise_value|1467.8093|2016-02-09/enterprise_value|1428.8654|2016-02-16/enterprise_value|1433.359|2016-02-23/enterprise_value|1427.3676
russ2000_1356|NNA|201603|114.701|64.641||1411.729|1.579|1219.936|106.182|1113.754||556.977|15.842||4.4119|14.4467|-31.3143|0.76|0.7778|2.7414|0.4436|0.0042|2.1098|12.5786|13.9468|2.1871|10.0594|2.25|0.75|80.419|63.471|27.715|23.77|23.77|-18.471|23.85|12.5634|1382.6828|23.4|2016-04-05/ev_revenues|4.2698|2016-04-12/ev_revenues|4.3176|2016-04-19/ev_revenues|4.4612|2016-04-26/ev_revenues|4.4612|2016-05-03/ev_revenues|4.3751|2016-05-10/ev_revenues|4.3511|2016-05-17/ev_revenues|4.3655|2016-05-24/ev_revenues|4.3128|2016-05-31/ev_revenues|4.4134|2016-04-05/ev_free_cash_flow|-59.5323|2016-04-12/ev_free_cash_flow|-60.1997|2016-04-19/ev_free_cash_flow|-62.202|2016-04-26/ev_free_cash_flow|-62.202|2016-05-03/ev_free_cash_flow|-61.0006|2016-05-10/ev_free_cash_flow|-60.6669|2016-05-17/ev_free_cash_flow|-60.8672|2016-05-24/ev_free_cash_flow|-60.133|2016-05-31/ev_free_cash_flow|-61.5346|2016-04-05/ps_ratio|0.7543|2016-04-12/ps_ratio|0.8026|2016-04-19/ps_ratio|0.9477|2016-04-26/ps_ratio|0.9477|2016-05-03/ps_ratio|0.8606|2016-05-10/ps_ratio|0.8365|2016-05-17/ps_ratio|0.851|2016-05-24/ps_ratio|0.7978|2016-05-31/ps_ratio|0.8993|2016-04-01/pe_ratio|2.7242|2016-04-04/pe_ratio|2.6897|2016-04-05/pe_ratio|2.6897|2016-04-06/pe_ratio|2.6897|2016-04-07/pe_ratio|2.6724|2016-04-08/pe_ratio|2.7414|2016-04-11/pe_ratio|2.8276|2016-04-12/pe_ratio|2.8621|2016-04-13/pe_ratio|3.0517|2016-04-14/pe_ratio|3.0862|2016-04-15/pe_ratio|3.2931|2016-04-18/pe_ratio|3.3276|2016-04-19/pe_ratio|3.3793|2016-04-20/pe_ratio|3.3793|2016-04-21/pe_ratio|3.3621|2016-04-22/pe_ratio|3.2414|2016-04-25/pe_ratio|3.2931|2016-04-26/pe_ratio|3.3793|2016-04-27/pe_ratio|3.3966|2016-04-28/pe_ratio|3.3621|2016-04-29/pe_ratio|3.3276|2016-05-02/pe_ratio|3.2242|2016-05-03/pe_ratio|3.069|2016-05-04/pe_ratio|2.9483|2016-05-05/pe_ratio|2.8448|2016-05-06/pe_ratio|2.8966|2016-05-09/pe_ratio|3|2016-05-10/pe_ratio|2.9828|2016-05-11/pe_ratio|2.9655|2016-05-12/pe_ratio|2.8793|2016-05-13/pe_ratio|2.8793|2016-05-16/pe_ratio|2.8276|2016-05-17/pe_ratio|3.0345|2016-05-18/pe_ratio|2.9138|2016-05-19/pe_ratio|2.8966|2016-05-20/pe_ratio|2.9138|2016-05-23/pe_ratio|2.8276|2016-05-24/pe_ratio|2.8448|2016-05-25/pe_ratio|2.9828|2016-05-26/pe_ratio|3.0345|2016-05-27/pe_ratio|3.1035|2016-05-31/pe_ratio|3.2069|2016-04-05/price_to_book_value|0.4226|2016-04-12/price_to_book_value|0.4497|2016-04-19/price_to_book_value|0.531|2016-04-26/price_to_book_value|0.531|2016-05-03/price_to_book_value|0.4822|2016-05-10/price_to_book_value|0.4687|2016-05-17/price_to_book_value|0.4768|2016-05-24/price_to_book_value|0.447|2016-05-31/price_to_book_value|0.5039|2016-04-05/peg_ratio|0.0251|2016-04-12/peg_ratio|0.0267|2016-04-19/peg_ratio|0.0315|2016-04-26/peg_ratio|0.0315|2016-05-03/peg_ratio|0.0286|2016-05-10/peg_ratio|0.0278|2016-05-17/peg_ratio|0.0283|2016-05-24/peg_ratio|0.0266|2016-05-31/peg_ratio|0.0299|2016-04-05/dividend_yield|12.8204|2016-04-12/dividend_yield|12.0481|2016-04-19/dividend_yield|10.204|2016-04-26/dividend_yield|10.204|2016-05-03/dividend_yield|11.2359|2016-05-10/dividend_yield|11.5606|2016-05-17/dividend_yield|11.3636|2016-05-24/dividend_yield|12.1212|2016-05-31/dividend_yield|10.7526|2016-04-15/percent_of_shares_outstanding|2.0348|2016-04-29/percent_of_shares_outstanding|1.9019|2016-05-13/percent_of_shares_outstanding|1.8108|2016-05-31/percent_of_shares_outstanding|1.9055|2016-04-05/price|23.4|2016-04-12/price|24.9|2016-04-19/price|29.4|2016-04-26/price|29.4|2016-05-03/price|26.7|2016-05-10/price|25.95|2016-05-17/price|26.4|2016-05-24/price|24.75|2016-05-31/price|27.9|2016-04-05/total_return_price|12.3263|2016-04-12/total_return_price|13.1165|2016-04-19/total_return_price|15.4869|2016-04-26/total_return_price|15.4869|2016-05-03/total_return_price|14.0646|2016-05-10/total_return_price|13.6696|2016-05-17/total_return_price|13.9066|2016-05-24/total_return_price|13.0375|2016-05-31/total_return_price|14.6968|2016-04-05/enterprise_value|1345.8473|2016-04-12/enterprise_value|1360.9356|2016-04-19/enterprise_value|1406.2007|2016-04-26/enterprise_value|1406.2007|2016-05-03/enterprise_value|1379.0416|2016-05-10/enterprise_value|1371.4975|2016-05-17/enterprise_value|1376.024|2016-05-24/enterprise_value|1359.4268|2016-05-31/enterprise_value|1391.1123
russ2000_1356|NNA|201606|116.301|69.536||1335.363|1.579|1199.817|96.957|1102.86||561.502|20.103||4.2602|16.7975|-59.3988|0.7562|0.7446|3.14|0.4172|0.0248|2.0744|12.9869|16.4541|1.833|10.0523|1.2|0.75|74.495|57.779|30.299|12.184|12.184|-18.033|23.1|12.518|1342.8296|22.05|2016-07-05/ev_revenues|4.2577|2016-07-12/ev_revenues|4.3309|2016-07-19/ev_revenues|4.3016|2016-07-26/ev_revenues|4.2967|2016-08-02/ev_revenues|4.2529|2016-08-09/ev_revenues|4.3016|2016-08-16/ev_revenues|4.326|2016-08-23/ev_revenues|4.287|2016-08-30/ev_revenues|4.2529|2016-07-05/ev_free_cash_flow|-70.5534|2016-07-12/ev_free_cash_flow|-71.7652|2016-07-19/ev_free_cash_flow|-71.2805|2016-07-26/ev_free_cash_flow|-71.1997|2016-08-02/ev_free_cash_flow|-70.4727|2016-08-09/ev_free_cash_flow|-71.2805|2016-08-16/ev_free_cash_flow|-71.6844|2016-08-23/ev_free_cash_flow|-71.0381|2016-08-30/ev_free_cash_flow|-70.4727|2016-07-05/ps_ratio|0.7203|2016-07-12/ps_ratio|0.7938|2016-07-19/ps_ratio|0.7644|2016-07-26/ps_ratio|0.7595|2016-08-02/ps_ratio|0.7154|2016-08-09/ps_ratio|0.7644|2016-08-16/ps_ratio|0.7889|2016-08-23/ps_ratio|0.7497|2016-08-30/ps_ratio|0.7154|2016-07-01/pe_ratio|3.14|2016-07-05/pe_ratio|2.94|2016-07-06/pe_ratio|2.98|2016-07-07/pe_ratio|2.84|2016-07-08/pe_ratio|3.02|2016-07-11/pe_ratio|3.02|2016-07-12/pe_ratio|3.24|2016-07-13/pe_ratio|3.16|2016-07-14/pe_ratio|3.08|2016-07-15/pe_ratio|3.04|2016-07-18/pe_ratio|3.1|2016-07-19/pe_ratio|3.12|2016-07-20/pe_ratio|3.16|2016-07-21/pe_ratio|3.2|2016-07-22/pe_ratio|3.18|2016-07-25/pe_ratio|3.16|2016-07-26/pe_ratio|3.1|2016-07-27/pe_ratio|3.1|2016-07-28/pe_ratio|3.04|2016-07-29/pe_ratio|3.06|2016-08-01/pe_ratio|3|2016-08-02/pe_ratio|2.92|2016-08-03/pe_ratio|2.98|2016-08-04/pe_ratio|2.9|2016-08-05/pe_ratio|3.06|2016-08-08/pe_ratio|3.16|2016-08-09/pe_ratio|3.12|2016-08-10/pe_ratio|3.12|2016-08-11/pe_ratio|3.1|2016-08-12/pe_ratio|3.08|2016-08-15/pe_ratio|3.22|2016-08-16/pe_ratio|3.22|2016-08-17/pe_ratio|3.16|2016-08-18/pe_ratio|3.04|2016-08-19/pe_ratio|3.02|2016-08-22/pe_ratio|3.04|2016-08-23/pe_ratio|3.06|2016-08-24/pe_ratio|2.98|2016-08-25/pe_ratio|2.94|2016-08-26/pe_ratio|2.94|2016-08-29/pe_ratio|2.9|2016-08-30/pe_ratio|2.92|2016-08-31/pe_ratio|2.9|2016-07-05/price_to_book_value|0.3947|2016-07-12/price_to_book_value|0.435|2016-07-19/price_to_book_value|0.4189|2016-07-26/price_to_book_value|0.4162|2016-08-02/price_to_book_value|0.3921|2016-08-09/price_to_book_value|0.4189|2016-08-16/price_to_book_value|0.4323|2016-08-23/price_to_book_value|0.4109|2016-08-30/price_to_book_value|0.3921|2016-07-05/peg_ratio|0.3381|2016-07-12/peg_ratio|0.3726|2016-07-19/peg_ratio|0.3588|2016-07-26/peg_ratio|0.3565|2016-08-02/peg_ratio|0.3358|2016-08-09/peg_ratio|0.3588|2016-08-16/peg_ratio|0.3703|2016-08-23/peg_ratio|0.3519|2016-08-30/peg_ratio|0.3358|2016-07-05/dividend_yield|13.6054|2016-07-12/dividend_yield|12.3456|2016-07-19/dividend_yield|12.8204|2016-07-26/dividend_yield|12.9032|2016-08-02/dividend_yield|13.6986|2016-08-09/dividend_yield|12.8204|2016-08-16/dividend_yield|12.4223|2016-08-23/dividend_yield|13.0718|2016-08-30/dividend_yield|13.6986|2016-07-15/percent_of_shares_outstanding|1.8099|2016-07-29/percent_of_shares_outstanding|1.7097|2016-08-15/percent_of_shares_outstanding|1.7903|2016-08-31/percent_of_shares_outstanding|1.7834|2016-07-05/price|22.05|2016-07-12/price|24.3|2016-07-19/price|23.4|2016-07-26/price|23.25|2016-08-02/price|21.9|2016-08-09/price|23.4|2016-08-16/price|24.15|2016-08-23/price|22.95|2016-08-30/price|21.9|2016-07-05/total_return_price|11.949|2016-07-12/total_return_price|13.1682|2016-07-19/total_return_price|12.6805|2016-07-26/total_return_price|12.5992|2016-08-02/total_return_price|11.8677|2016-08-09/total_return_price|12.6805|2016-08-16/total_return_price|13.0869|2016-08-23/total_return_price|12.4367|2016-08-30/total_return_price|11.8677|2016-07-05/enterprise_value|1316.88|2016-07-12/enterprise_value|1339.4975|2016-07-19/enterprise_value|1330.4505|2016-07-26/enterprise_value|1328.9426|2016-08-02/enterprise_value|1315.3722|2016-08-09/enterprise_value|1330.4505|2016-08-16/enterprise_value|1337.9896|2016-08-23/enterprise_value|1325.927|2016-08-30/enterprise_value|1315.3722
russ2000_1356|NNA|201609|89.51|43.236||1321.143|1.579|1200.769|109.155|1091.614||562.668|21.002||4.17|20.2533|-69.0993|0.7453|0.6321|3.2143|0.3464|0.2967|2.0512|15.5038|12.1887|2.0684|10.0457|0.9|0.75|68.069|52.021|28.389|8.817|8.817|-17.928|19.35|10.855|1289.7391|19.65|2016-10-04/ev_revenues|4.3659|2016-10-11/ev_revenues|4.3559|2016-10-18/ev_revenues|4.3861|2016-10-25/ev_revenues|4.4112|2016-11-01/ev_revenues|4.3509|2016-11-08/ev_revenues|4.376|2016-11-15/ev_revenues|4.5268|2016-11-22/ev_revenues|4.5414|2016-11-29/ev_revenues|4.4962|2016-10-04/ev_free_cash_flow|-82.2592|2016-10-11/ev_free_cash_flow|-82.0697|2016-10-18/ev_free_cash_flow|-82.6382|2016-10-25/ev_free_cash_flow|-83.1119|2016-11-01/ev_free_cash_flow|-81.975|2016-11-08/ev_free_cash_flow|-82.4487|2016-11-15/ev_free_cash_flow|-85.2909|2016-11-22/ev_free_cash_flow|-85.5646|2016-11-29/ev_free_cash_flow|-84.7125|2016-10-04/ps_ratio|0.6598|2016-10-11/ps_ratio|0.6497|2016-10-18/ps_ratio|0.6799|2016-10-25/ps_ratio|0.7051|2016-11-01/ps_ratio|0.6447|2016-11-08/ps_ratio|0.6699|2016-11-15/ps_ratio|0.821|2016-11-22/ps_ratio|0.8361|2016-11-29/ps_ratio|0.7907|2016-10-03/pe_ratio|3.1905|2016-10-04/pe_ratio|3.1191|2016-10-05/pe_ratio|3.2143|2016-10-06/pe_ratio|3.3095|2016-10-07/pe_ratio|3.2143|2016-10-10/pe_ratio|3.2381|2016-10-11/pe_ratio|3.0714|2016-10-12/pe_ratio|3.1191|2016-10-13/pe_ratio|3.0714|2016-10-14/pe_ratio|3.1191|2016-10-17/pe_ratio|3.1429|2016-10-18/pe_ratio|3.2143|2016-10-19/pe_ratio|3.2857|2016-10-20/pe_ratio|3.2619|2016-10-21/pe_ratio|3.1905|2016-10-24/pe_ratio|3.3334|2016-10-25/pe_ratio|3.3334|2016-10-26/pe_ratio|3.2143|2016-10-27/pe_ratio|3.2381|2016-10-28/pe_ratio|3.0953|2016-10-31/pe_ratio|3.0238|2016-11-01/pe_ratio|3.0476|2016-11-02/pe_ratio|2.9286|2016-11-03/pe_ratio|2.9048|2016-11-04/pe_ratio|3.0714|2016-11-07/pe_ratio|2.9762|2016-11-08/pe_ratio|3.1667|2016-11-09/pe_ratio|3.3095|2016-11-10/pe_ratio|3.4524|2016-11-11/pe_ratio|3.5|2016-11-14/pe_ratio|3.6905|2016-11-15/pe_ratio|3.881|2016-11-16/pe_ratio|4.2857|2016-11-17/pe_ratio|3.881|2016-11-18/pe_ratio|4.0238|2016-11-21/pe_ratio|3.9762|2016-11-22/pe_ratio|3.9524|2016-11-23/pe_ratio|3.9524|2016-11-25/pe_ratio|3.9286|2016-11-28/pe_ratio|3.8334|2016-11-29/pe_ratio|3.7381|2016-11-30/pe_ratio|3.8095|2016-10-04/price_to_book_value|0.3508|2016-10-11/price_to_book_value|0.3455|2016-10-18/price_to_book_value|0.3615|2016-10-25/price_to_book_value|0.3749|2016-11-01/price_to_book_value|0.3428|2016-11-08/price_to_book_value|0.3562|2016-11-15/price_to_book_value|0.4365|2016-11-22/price_to_book_value|0.4443|2016-11-29/price_to_book_value|0.4202|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|15.2671|2016-10-11/dividend_yield|15.5038|2016-10-18/dividend_yield|14.8147|2016-10-25/dividend_yield|14.2856|2016-11-01/dividend_yield|15.6249|2016-11-08/dividend_yield|15.0375|2016-11-15/dividend_yield|12.2699|2016-11-22/dividend_yield|12.0481|2016-11-29/dividend_yield|12.7388|2016-10-14/percent_of_shares_outstanding|1.9736|2016-10-31/percent_of_shares_outstanding|1.9975|2016-11-15/percent_of_shares_outstanding|1.801|2016-11-30/percent_of_shares_outstanding|1.1682|2016-10-04/price|19.65|2016-10-11/price|19.35|2016-10-18/price|20.25|2016-10-25/price|21|2016-11-01/price|19.2|2016-11-08/price|19.95|2016-11-15/price|24.45|2016-11-22/price|24.9|2016-11-29/price|23.55|2016-10-04/total_return_price|11.0233|2016-10-11/total_return_price|10.855|2016-10-18/total_return_price|11.3599|2016-10-25/total_return_price|11.7807|2016-11-01/total_return_price|10.7709|2016-11-08/total_return_price|11.1916|2016-11-15/total_return_price|13.716|2016-11-22/total_return_price|13.9685|2016-11-29/total_return_price|13.2112|2016-10-04/enterprise_value|1308.333|2016-10-11/enterprise_value|1305.3194|2016-10-18/enterprise_value|1314.3604|2016-10-25/enterprise_value|1321.8946|2016-11-01/enterprise_value|1303.8125|2016-11-08/enterprise_value|1311.3467|2016-11-15/enterprise_value|1356.5519|2016-11-22/enterprise_value|1360.9056|2016-11-29/enterprise_value|1347.3531
russ2000_1356|NNA|201612|107.282|49.292||1306.923|1.579|1130.688|79.421|1051.267||572.931|31.196||4.5715|20.7169|-86.1327|0.7646|0.8663|4.1463|0.4603||1.9129|11.6278|11.8794|0.8216|10.0388|1.8|0.75|67.262|50.81|28.52|18.107|18.107|-16.788|25.8|14.912|1369.9406|26.4|2017-01-03/ev_revenues|4.5192|2017-01-10/ev_revenues|4.6489|2017-01-17/ev_revenues|4.6178|2017-01-24/ev_revenues|4.5918|2017-01-31/ev_revenues|4.5711|2017-02-07/ev_revenues|4.5296|2017-02-14/ev_revenues|4.5659|2017-02-21/ev_revenues|4.5866|2017-02-28/ev_revenues|4.5607|2017-01-03/ev_free_cash_flow|14.1464|2017-01-10/ev_free_cash_flow|14.5525|2017-01-17/ev_free_cash_flow|14.455|2017-01-24/ev_free_cash_flow|14.3738|2017-01-31/ev_free_cash_flow|14.3089|2017-02-07/ev_free_cash_flow|14.1789|2017-02-14/ev_free_cash_flow|14.2926|2017-02-21/ev_free_cash_flow|14.3576|2017-02-28/ev_free_cash_flow|14.2764|2017-01-03/ps_ratio|0.914|2017-01-10/ps_ratio|1.0439|2017-01-17/ps_ratio|1.0127|2017-01-24/ps_ratio|0.9867|2017-01-31/ps_ratio|0.966|2017-02-07/ps_ratio|0.9244|2017-02-14/ps_ratio|0.9608|2017-02-21/ps_ratio|0.9816|2017-02-28/ps_ratio|0.9556|2017-01-03/pe_ratio|4.2927|2017-01-04/pe_ratio|4.5366|2017-01-05/pe_ratio|4.5854|2017-01-06/pe_ratio|4.9268|2017-01-09/pe_ratio|4.7805|2017-01-10/pe_ratio|4.9024|2017-01-11/pe_ratio|4.878|2017-01-12/pe_ratio|4.9756|2017-01-13/pe_ratio|5.0732|2017-01-17/pe_ratio|4.7561|2017-01-18/pe_ratio|4.7073|2017-01-19/pe_ratio|4.7805|2017-01-20/pe_ratio|4.878|2017-01-23/pe_ratio|4.7317|2017-01-24/pe_ratio|4.6341|2017-01-25/pe_ratio|4.6098|2017-01-26/pe_ratio|4.561|2017-01-27/pe_ratio|4.5854|2017-01-30/pe_ratio|4.439|2017-01-31/pe_ratio|4.5366|2017-02-01/pe_ratio|4.4878|2017-02-02/pe_ratio|4.4634|2017-02-03/pe_ratio|4.4146|2017-02-06/pe_ratio|4.439|2017-02-07/pe_ratio|4.3415|2017-02-08/pe_ratio|4.2195|2017-02-09/pe_ratio|4.4634|2017-02-10/pe_ratio|4.4878|2017-02-13/pe_ratio|4.5122|2017-02-14/pe_ratio|4.5122|2017-02-15/pe_ratio|4.5122|2017-02-16/pe_ratio|4.6341|2017-02-17/pe_ratio|4.5854|2017-02-21/pe_ratio|4.6098|2017-02-22/pe_ratio|4.561|2017-02-23/pe_ratio|4.6341|2017-02-24/pe_ratio|4.561|2017-02-27/pe_ratio|4.5366|2017-02-28/pe_ratio|4.4878|2017-01-03/price_to_book_value|0.4626|2017-01-10/price_to_book_value|0.5283|2017-01-17/price_to_book_value|0.5125|2017-01-24/price_to_book_value|0.4994|2017-01-31/price_to_book_value|0.4889|2017-02-07/price_to_book_value|0.4678|2017-02-14/price_to_book_value|0.4862|2017-02-21/price_to_book_value|0.4967|2017-02-28/price_to_book_value|0.4836|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|11.3636|2017-01-10/dividend_yield|9.9502|2017-01-17/dividend_yield|10.2564|2017-01-24/dividend_yield|10.5263|2017-01-31/dividend_yield|10.7526|2017-02-07/dividend_yield|11.2359|2017-02-14/dividend_yield|10.8108|2017-02-21/dividend_yield|10.582|2017-02-28/dividend_yield|10.8695|2017-01-13/percent_of_shares_outstanding|0.6412|2017-01-31/percent_of_shares_outstanding|0.4342|2017-02-15/percent_of_shares_outstanding|0.5018|2017-02-28/percent_of_shares_outstanding|0.5346|2017-01-03/price|26.4|2017-01-10/price|30.15|2017-01-17/price|29.25|2017-01-24/price|28.5|2017-01-31/price|27.9|2017-02-07/price|26.7|2017-02-14/price|27.75|2017-02-21/price|28.35|2017-02-28/price|27.6|2017-01-03/total_return_price|15.2588|2017-01-10/total_return_price|17.4262|2017-01-17/total_return_price|16.906|2017-01-24/total_return_price|16.4725|2017-01-31/total_return_price|16.1257|2017-02-07/total_return_price|15.4321|2017-02-14/total_return_price|16.039|2017-02-21/total_return_price|16.3858|2017-02-28/total_return_price|15.9523|2017-01-03/enterprise_value|1311.673|2017-01-10/enterprise_value|1349.3188|2017-01-17/enterprise_value|1340.2838|2017-01-24/enterprise_value|1332.7546|2017-01-31/enterprise_value|1326.7313|2017-02-07/enterprise_value|1314.6846|2017-02-14/enterprise_value|1325.2255|2017-02-21/enterprise_value|1331.2488|2017-02-28/enterprise_value|1323.7196
russ2000_1356|NNA|201703|112.493|58.973||1292.703|1.579|1143.163|79.398|1063.765||570.638|28.903||4.4829|28.9673|14.0328|0.7559|0.8777|5.7333|0.4442||1.92|11.8343|19.5047|0.6378|10.5452|0.6|0.75|64.482|46.191|26.181|5.615|5.615|-16.653|25.35|15.05|1301.1321|25.65|2017-04-04/ev_revenues|4.7267|2017-04-11/ev_revenues|4.7433|2017-04-18/ev_revenues|4.7156|2017-04-25/ev_revenues|4.7045|2017-05-02/ev_revenues|4.7045|2017-05-09/ev_revenues|4.6934|2017-05-16/ev_revenues|4.6823|2017-05-23/ev_revenues|4.6602|2017-05-30/ev_revenues|4.6159|2017-04-04/ev_free_cash_flow|13.7499|2017-04-11/ev_free_cash_flow|13.7983|2017-04-18/ev_free_cash_flow|13.7177|2017-04-25/ev_free_cash_flow|13.6855|2017-05-02/ev_free_cash_flow|13.6855|2017-05-09/ev_free_cash_flow|13.6532|2017-05-16/ev_free_cash_flow|13.621|2017-05-23/ev_free_cash_flow|13.5565|2017-05-30/ev_free_cash_flow|13.4276|2017-04-04/ps_ratio|0.951|2017-04-11/ps_ratio|0.9677|2017-04-18/ps_ratio|0.9399|2017-04-25/ps_ratio|0.9288|2017-05-02/ps_ratio|0.9288|2017-05-09/ps_ratio|0.9177|2017-05-16/ps_ratio|0.9065|2017-05-23/ps_ratio|0.8843|2017-05-30/ps_ratio|0.8398|2017-04-03/pe_ratio|5.7667|2017-04-04/pe_ratio|5.7|2017-04-05/pe_ratio|5.5|2017-04-06/pe_ratio|5.5|2017-04-07/pe_ratio|5.5|2017-04-10/pe_ratio|5.5667|2017-04-11/pe_ratio|5.8|2017-04-12/pe_ratio|5.6333|2017-04-13/pe_ratio|5.5333|2017-04-17/pe_ratio|5.7|2017-04-18/pe_ratio|5.6333|2017-04-19/pe_ratio|5.5|2017-04-20/pe_ratio|5.5667|2017-04-21/pe_ratio|5.7|2017-04-24/pe_ratio|5.7333|2017-04-25/pe_ratio|5.5667|2017-04-26/pe_ratio|5.6667|2017-04-27/pe_ratio|5.6|2017-04-28/pe_ratio|5.6333|2017-05-01/pe_ratio|5.5667|2017-05-02/pe_ratio|5.5667|2017-05-03/pe_ratio|5.5333|2017-05-04/pe_ratio|5.5333|2017-05-05/pe_ratio|5.5667|2017-05-08/pe_ratio|5.6333|2017-05-09/pe_ratio|5.5|2017-05-10/pe_ratio|5.6|2017-05-11/pe_ratio|5.5333|2017-05-12/pe_ratio|5.5|2017-05-15/pe_ratio|5.5|2017-05-16/pe_ratio|5.4333|2017-05-17/pe_ratio|5.3|2017-05-18/pe_ratio|5.2333|2017-05-19/pe_ratio|5.3667|2017-05-22/pe_ratio|5.3667|2017-05-23/pe_ratio|5.3|2017-05-24/pe_ratio|5.2333|2017-05-25/pe_ratio|5.2|2017-05-26/pe_ratio|5.1667|2017-05-30/pe_ratio|5.0333|2017-05-31/pe_ratio|4.8|2017-04-04/price_to_book_value|0.4554|2017-04-11/price_to_book_value|0.4634|2017-04-18/price_to_book_value|0.4501|2017-04-25/price_to_book_value|0.4448|2017-05-02/price_to_book_value|0.4448|2017-05-09/price_to_book_value|0.4395|2017-05-16/price_to_book_value|0.4341|2017-05-23/price_to_book_value|0.4235|2017-05-30/price_to_book_value|0.4022|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|11.6958|2017-04-11/dividend_yield|11.4942|2017-04-18/dividend_yield|11.8343|2017-04-25/dividend_yield|11.976|2017-05-02/dividend_yield|11.976|2017-05-09/dividend_yield|12.1212|2017-05-16/dividend_yield|12.2699|2017-05-23/dividend_yield|12.5786|2017-05-30/dividend_yield|13.245|2017-04-13/percent_of_shares_outstanding|0.4406|2017-04-28/percent_of_shares_outstanding|0.5499|2017-05-15/percent_of_shares_outstanding|0.742|2017-05-31/percent_of_shares_outstanding|0.8628|2017-04-04/price|25.65|2017-04-11/price|26.1|2017-04-18/price|25.35|2017-04-25/price|25.05|2017-05-02/price|25.05|2017-05-09/price|24.75|2017-05-16/price|24.45|2017-05-23/price|23.85|2017-05-30/price|22.65|2017-04-04/total_return_price|15.2281|2017-04-11/total_return_price|15.4953|2017-04-18/total_return_price|15.05|2017-04-25/total_return_price|14.8719|2017-05-02/total_return_price|14.8719|2017-05-09/total_return_price|14.6938|2017-05-16/total_return_price|14.5157|2017-05-23/total_return_price|14.1595|2017-05-30/total_return_price|13.4471|2017-04-04/enterprise_value|1296.5629|2017-04-11/enterprise_value|1301.1224|2017-04-18/enterprise_value|1293.5233|2017-04-25/enterprise_value|1290.4836|2017-05-02/enterprise_value|1290.4836|2017-05-09/enterprise_value|1287.444|2017-05-16/enterprise_value|1284.4043|2017-05-23/enterprise_value|1278.325|2017-05-30/enterprise_value|1266.1663
russ2000_1356|NNA|201706|91.365|51.544||1278.483|1.579|1123.078|69.225|1053.853||498.317|-35.514||4.5882|-39.3455|13.347|0.7736|0.812|4.6667|0.3889||2.1767|13.6986|21.7837|0.7254|10.0292|-6.15|0.75|58.458|37.719|27.371|-64.417|-64.417|-17.239|21.9|13.4185|1258.5672|21.45|2017-07-05/ev_revenues|4.8331|2017-07-12/ev_revenues|4.8447|2017-07-19/ev_revenues|4.8505|2017-07-26/ev_revenues|4.8447|2017-08-02/ev_revenues|4.8098|2017-08-09/ev_revenues|4.7865|2017-08-16/ev_revenues|4.6933|2017-08-23/ev_revenues|4.7166|2017-08-30/ev_revenues|4.7282|2017-07-05/ev_free_cash_flow|16.5133|2017-07-12/ev_free_cash_flow|16.5531|2017-07-19/ev_free_cash_flow|16.573|2017-07-26/ev_free_cash_flow|16.5531|2017-08-02/ev_free_cash_flow|16.4337|2017-08-09/ev_free_cash_flow|16.3541|2017-08-16/ev_free_cash_flow|16.0357|2017-08-23/ev_free_cash_flow|16.1153|2017-08-30/ev_free_cash_flow|16.1551|2017-07-05/ps_ratio|0.8442|2017-07-12/ps_ratio|0.856|2017-07-19/ps_ratio|0.8619|2017-07-26/ps_ratio|0.856|2017-08-02/ps_ratio|0.8206|2017-08-09/ps_ratio|0.797|2017-08-16/ps_ratio|0.7025|2017-08-23/ps_ratio|0.7261|2017-08-30/ps_ratio|0.7379|2017-07-05/price_to_book_value|0.4316|2017-07-12/price_to_book_value|0.4377|2017-07-19/price_to_book_value|0.4407|2017-07-26/price_to_book_value|0.4377|2017-08-02/price_to_book_value|0.4195|2017-08-09/price_to_book_value|0.4075|2017-08-16/price_to_book_value|0.3592|2017-08-23/price_to_book_value|0.3713|2017-08-30/price_to_book_value|0.3773|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|13.9859|2017-07-12/dividend_yield|13.793|2017-07-19/dividend_yield|13.6986|2017-07-26/dividend_yield|13.793|2017-08-02/dividend_yield|14.3884|2017-08-09/dividend_yield|14.8147|2017-08-16/dividend_yield|16.8066|2017-08-23/dividend_yield|16.2601|2017-08-30/dividend_yield|15.9999|2017-07-14/percent_of_shares_outstanding|0.6683|2017-07-31/percent_of_shares_outstanding|0.6576|2017-08-15/percent_of_shares_outstanding|0.6499|2017-08-31/percent_of_shares_outstanding|0.8383|2017-07-05/price|21.45|2017-07-12/price|21.75|2017-07-19/price|21.9|2017-07-26/price|21.75|2017-08-02/price|20.85|2017-08-09/price|20.25|2017-08-16/price|17.85|2017-08-23/price|18.45|2017-08-30/price|18.75|2017-07-05/total_return_price|13.1428|2017-07-12/total_return_price|13.3266|2017-07-19/total_return_price|13.4185|2017-07-26/total_return_price|13.3266|2017-08-02/total_return_price|12.7752|2017-08-09/total_return_price|12.4075|2017-08-16/total_return_price|10.937|2017-08-23/total_return_price|11.3046|2017-08-30/total_return_price|11.4885|2017-07-05/enterprise_value|1248.2384|2017-07-12/enterprise_value|1251.2466|2017-07-19/enterprise_value|1252.7507|2017-07-26/enterprise_value|1251.2466|2017-08-02/enterprise_value|1242.2221|2017-08-09/enterprise_value|1236.2058|2017-08-16/enterprise_value|1212.1405|2017-08-23/enterprise_value|1218.1568|2017-08-30/enterprise_value|1221.165
russ2000_1356|NNA|201709|94.767|58.211||1264.263|1.579|1131.341|103.203|1028.138||482.31|-43.619||4.7224|-24.5929|16.1352|0.7437|0.732||0.3743||2.2287|16.129|26.1903|1.1245|10.0253|-0.75|0.75|54.021|31.718|26.776|-8.105|-8.105|-16.135|18.6|11.8636|1219.6609|18.45|2017-10-04/ev_revenues|4.9203|2017-10-11/ev_revenues|4.9326|2017-10-18/ev_revenues|4.9326|2017-10-25/ev_revenues|4.9449|2017-11-01/ev_revenues|4.9326|2017-11-08/ev_revenues|4.9818|2017-11-15/ev_revenues|4.9449|2017-11-22/ev_revenues|4.9633|2017-11-29/ev_revenues|5.0003|2017-10-04/ev_free_cash_flow|20.7043|2017-10-11/ev_free_cash_flow|20.7562|2017-10-18/ev_free_cash_flow|20.7562|2017-10-25/ev_free_cash_flow|20.808|2017-11-01/ev_free_cash_flow|20.7562|2017-11-08/ev_free_cash_flow|20.9634|2017-11-15/ev_free_cash_flow|20.808|2017-11-22/ev_free_cash_flow|20.8857|2017-11-29/ev_free_cash_flow|21.0411|2017-10-04/ps_ratio|0.7675|2017-10-11/ps_ratio|0.78|2017-10-18/ps_ratio|0.78|2017-10-25/ps_ratio|0.7925|2017-11-01/ps_ratio|0.78|2017-11-08/ps_ratio|0.8299|2017-11-15/ps_ratio|0.7925|2017-11-22/ps_ratio|0.8112|2017-11-29/ps_ratio|0.8486|2017-10-04/price_to_book_value|0.3834|2017-10-11/price_to_book_value|0.3897|2017-10-18/price_to_book_value|0.3897|2017-10-25/price_to_book_value|0.3959|2017-11-01/price_to_book_value|0.3897|2017-11-08/price_to_book_value|0.4146|2017-11-15/price_to_book_value|0.3959|2017-11-22/price_to_book_value|0.4053|2017-11-29/price_to_book_value|0.424|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|16.2601|2017-10-11/dividend_yield|15.9999|2017-10-18/dividend_yield|15.9999|2017-10-25/dividend_yield|15.748|2017-11-01/dividend_yield|15.9999|2017-11-08/dividend_yield|15.0375|2017-11-15/dividend_yield|15.748|2017-11-22/dividend_yield|15.3845|2017-11-29/dividend_yield|14.7058|2017-10-13/percent_of_shares_outstanding|1.0751|2017-10-31/percent_of_shares_outstanding|1.1658|2017-11-15/percent_of_shares_outstanding|0.9376|2017-11-30/percent_of_shares_outstanding|0.8207|2017-10-04/price|18.45|2017-10-11/price|18.75|2017-10-18/price|18.75|2017-10-25/price|19.05|2017-11-01/price|18.75|2017-11-08/price|19.95|2017-11-15/price|19.05|2017-11-22/price|19.5|2017-11-29/price|20.4|2017-10-04/total_return_price|11.7679|2017-10-11/total_return_price|11.9593|2017-10-18/total_return_price|11.9593|2017-10-25/total_return_price|12.1506|2017-11-01/total_return_price|11.9593|2017-11-08/total_return_price|12.7247|2017-11-15/total_return_price|12.1506|2017-11-22/total_return_price|12.4377|2017-11-29/total_return_price|13.0117|2017-10-04/enterprise_value|1201.639|2017-10-11/enterprise_value|1204.6461|2017-10-18/enterprise_value|1204.6461|2017-10-25/enterprise_value|1207.6533|2017-11-01/enterprise_value|1204.6461|2017-11-08/enterprise_value|1216.6748|2017-11-15/enterprise_value|1207.6533|2017-11-22/enterprise_value|1212.164|2017-11-29/enterprise_value|1221.1856
russ2000_1356|NNA|201712|119.733|81.151||1250.043|1.579|1110.306|74.618|1035.688||462.475|-55.611||4.8587|-14.6144|20.4453|0.7331|0.7051||0.3523||2.3036|17.699|28.5372|0.9619|10.022|-1.2|0.75|50.327|28.663|28.614|-11.992|-11.992|-16.369|16.95|11.2238|1186.6031|16.8|2018-01-03/ev_revenues|5.0798|2018-01-10/ev_revenues|5.0463|2018-01-17/ev_revenues|5.0463|2018-01-24/ev_revenues|4.9202|2018-01-31/ev_revenues|4.8523|2018-02-07/ev_revenues|4.8388|2018-02-14/ev_revenues|4.8483|2018-02-21/ev_revenues|4.8275|2018-02-28/ev_revenues|4.8341|2018-01-03/ev_free_cash_flow|25.117|2018-01-10/ev_free_cash_flow|24.9516|2018-01-17/ev_free_cash_flow|24.9516|2018-01-24/ev_free_cash_flow|24.3278|2018-01-31/ev_free_cash_flow|23.992|2018-02-07/ev_free_cash_flow|23.9251|2018-02-14/ev_free_cash_flow|23.9724|2018-02-21/ev_free_cash_flow|23.8695|2018-02-28/ev_free_cash_flow|23.9023|2018-01-03/ps_ratio|0.7506|2018-01-10/ps_ratio|0.7171|2018-01-17/ps_ratio|0.7171|2018-01-24/ps_ratio|0.5908|2018-01-31/ps_ratio|0.5228|2018-02-07/ps_ratio|0.5092|2018-02-14/ps_ratio|0.5188|2018-02-21/ps_ratio|0.498|2018-02-28/ps_ratio|0.5046|2018-01-03/price_to_book_value|0.3684|2018-01-10/price_to_book_value|0.3519|2018-01-17/price_to_book_value|0.3519|2018-01-24/price_to_book_value|0.2899|2018-01-31/price_to_book_value|0.2565|2018-02-07/price_to_book_value|0.2499|2018-02-14/price_to_book_value|0.2546|2018-02-21/price_to_book_value|0.2444|2018-02-28/price_to_book_value|0.2476|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|17.8571|2018-01-10/dividend_yield|18.6915|2018-01-17/dividend_yield|18.6915|2018-01-24/dividend_yield|22.6885|2018-01-31/dividend_yield|25.6409|2018-02-07/dividend_yield|26.3226|2018-02-14/dividend_yield|25.8363|2018-02-21/dividend_yield|26.9178|2018-02-28/dividend_yield|26.5638|2018-01-12/percent_of_shares_outstanding|1.1532|2018-01-31/percent_of_shares_outstanding|1.3096|2018-02-15/percent_of_shares_outstanding|1.921|2018-02-28/percent_of_shares_outstanding|2.373|2018-01-03/price|16.8|2018-01-10/price|16.05|2018-01-17/price|16.05|2018-01-24/price|13.2225|2018-01-31/price|11.7|2018-02-07/price|11.397|2018-02-14/price|11.6115|2018-02-21/price|11.145|2018-02-28/price|11.2935|2018-01-03/total_return_price|11.1245|2018-01-10/total_return_price|10.6279|2018-01-17/total_return_price|10.6279|2018-01-24/total_return_price|8.7556|2018-01-31/total_return_price|7.7474|2018-02-07/total_return_price|7.5468|2018-02-14/total_return_price|7.6888|2018-02-21/total_return_price|7.3799|2018-02-28/total_return_price|7.4783|2018-01-03/enterprise_value|1154.5801|2018-01-10/enterprise_value|1146.9746|2018-01-17/enterprise_value|1146.9746|2018-01-24/enterprise_value|1118.3021|2018-01-31/enterprise_value|1102.863|2018-02-07/enterprise_value|1099.7904|2018-02-14/enterprise_value|1101.9656|2018-02-21/enterprise_value|1097.235|2018-02-28/enterprise_value|1098.7409
russ2000_1356|NNA|201803|116.885|76.922||1191.447|1.579|1071.807|67.045|1004.762||431.06|-80.077||4.913|-9.8787|24.2921|0.7164|0.5836||0.2864||2.3893|19.5244|34.2511|3.2207|9.9034|-2.35|0.3|46.15|24.566|26.562|-24.466|-24.466|-17.468|13.0605|8.8438|1116.6593|11.3685|2018-04-04/ev_revenues|5.0944|2018-04-11/ev_revenues|5.1492|2018-04-18/ev_revenues|5.128|2018-04-25/ev_revenues|5.1227|2018-05-02/ev_revenues|5.0993|2018-05-09/ev_revenues|5.0818|2018-05-16/ev_revenues|5.1027|2018-05-23/ev_revenues|5.0782|2018-05-30/ev_revenues|5.0832|2018-04-04/ev_free_cash_flow|153.9192|2018-04-09/ev_free_cash_flow|155.9609|2018-04-16/ev_free_cash_flow|154.453|2018-04-23/ev_free_cash_flow|155.2059|2018-04-30/ev_free_cash_flow|154.2871|2018-05-07/ev_free_cash_flow|153.9639|2018-05-14/ev_free_cash_flow|154.3127|2018-05-21/ev_free_cash_flow|153.5811|2018-05-29/ev_free_cash_flow|152.9871|2018-04-04/ps_ratio|0.5438|2018-04-11/ps_ratio|0.5997|2018-04-18/ps_ratio|0.578|2018-04-25/ps_ratio|0.5726|2018-05-02/ps_ratio|0.5487|2018-05-09/ps_ratio|0.5309|2018-05-16/ps_ratio|0.5523|2018-05-23/ps_ratio|0.5273|2018-05-30/ps_ratio|0.5369|2018-04-04/price_to_book_value|0.2586|2018-04-11/price_to_book_value|0.2852|2018-04-18/price_to_book_value|0.2749|2018-04-25/price_to_book_value|0.2723|2018-05-02/price_to_book_value|0.261|2018-05-09/price_to_book_value|0.2525|2018-05-16/price_to_book_value|0.2626|2018-05-23/price_to_book_value|0.2508|2018-05-30/price_to_book_value|0.2532|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|22.4303|2018-04-11/dividend_yield|20.3397|2018-04-18/dividend_yield|21.1022|2018-04-25/dividend_yield|21.3005|2018-05-02/dividend_yield|22.2279|2018-05-09/dividend_yield|22.9729|2018-05-16/dividend_yield|22.0864|2018-05-23/dividend_yield|23.1323|2018-05-30/dividend_yield|22.718|2018-04-13/percent_of_shares_outstanding|3.3599|2018-04-30/percent_of_shares_outstanding|3.3531|2018-05-15/percent_of_shares_outstanding|3.2444|2018-05-31/percent_of_shares_outstanding|3.2865|2018-04-04/price|11.3685|2018-04-11/price|12.537|2018-04-18/price|12.084|2018-04-25/price|11.9715|2018-05-02/price|11.472|2018-05-09/price|11.1|2018-05-16/price|11.5455|2018-05-23/price|11.0235|2018-05-30/price|11.2245|2018-04-04/total_return_price|7.698|2018-04-11/total_return_price|8.4893|2018-04-18/total_return_price|8.1825|2018-04-25/total_return_price|8.1064|2018-05-02/total_return_price|7.7681|2018-05-09/total_return_price|7.5162|2018-05-16/total_return_price|7.8179|2018-05-23/total_return_price|7.4644|2018-05-30/total_return_price|7.6005|2018-04-04/enterprise_value|1064.5052|2018-04-11/enterprise_value|1075.9633|2018-04-18/enterprise_value|1071.5213|2018-04-25/enterprise_value|1070.4181|2018-05-02/enterprise_value|1065.5201|2018-05-09/enterprise_value|1061.8724|2018-05-16/enterprise_value|1066.2409|2018-05-23/enterprise_value|1061.1222|2018-05-30/enterprise_value|1062.1571
russ2000_1356|NNA|201806|86.603|49.466||1177.671|1.579|1063.475|82.531|980.944||404.759|-102.145||4.9898|-14.8733|151.8464|0.675|0.441||0.2079||2.3517|22.7789|61.6719|0.9309|9.6153|-2.18|0.3|41.479|19.648|27.805|-22.068|-22.068|-17.327|9.219|6.4225|1042.6588|8.7|2018-07-05/ev_revenues|5.1395|2018-07-12/ev_revenues|5.144|2018-07-19/ev_revenues|5.1319|2018-07-26/ev_revenues|5.137|2018-08-02/ev_revenues|5.1448|2018-08-09/ev_revenues|5.1396|2018-08-16/ev_revenues|5.0797|2018-08-23/ev_revenues|5.1436|2018-08-30/ev_revenues|5.1395|2018-07-03/ev_free_cash_flow|-54.0169|2018-07-10/ev_free_cash_flow|-54.8508|2018-07-17/ev_free_cash_flow|-54.7602|2018-07-24/ev_free_cash_flow|-54.1763|2018-07-31/ev_free_cash_flow|-54.6561|2018-08-07/ev_free_cash_flow|-54.6144|2018-08-14/ev_free_cash_flow|-53.8791|2018-08-21/ev_free_cash_flow|-54.1675|2018-08-28/ev_free_cash_flow|-54.5888|2018-07-05/ps_ratio|0.4483|2018-07-12/ps_ratio|0.4529|2018-07-19/ps_ratio|0.4405|2018-07-26/ps_ratio|0.4457|2018-08-02/ps_ratio|0.4537|2018-08-09/ps_ratio|0.4483|2018-08-16/ps_ratio|0.3872|2018-08-23/ps_ratio|0.4524|2018-08-30/ps_ratio|0.4483|2018-07-05/price_to_book_value|0.2081|2018-07-12/price_to_book_value|0.2103|2018-07-19/price_to_book_value|0.2045|2018-07-26/price_to_book_value|0.2069|2018-08-02/price_to_book_value|0.2106|2018-08-09/price_to_book_value|0.2082|2018-08-16/price_to_book_value|0.1798|2018-08-23/price_to_book_value|0.2101|2018-08-30/price_to_book_value|0.2081|2018-07-05/peg_ratio|-0.0105|2018-07-12/peg_ratio|-0.0106|2018-07-19/peg_ratio|-0.0104|2018-07-26/peg_ratio|-0.0105|2018-08-02/peg_ratio|-0.0107|2018-08-09/peg_ratio|-0.0105|2018-08-16/peg_ratio|-0.0091|2018-08-23/peg_ratio|-0.0106|2018-08-30/peg_ratio|-0.0105|2018-07-05/dividend_yield|24.1378|2018-07-12/dividend_yield|23.8907|2018-07-19/dividend_yield|24.5613|2018-07-26/dividend_yield|24.2759|2018-08-02/dividend_yield|23.85|2018-08-09/dividend_yield|24.1336|2018-08-16/dividend_yield|27.944|2018-08-23/dividend_yield|23.9152|2018-08-30/dividend_yield|24.1378|2018-07-13/percent_of_shares_outstanding|1.0705|2018-07-31/percent_of_shares_outstanding|1.0136|2018-08-15/percent_of_shares_outstanding|0.8403|2018-08-31/percent_of_shares_outstanding|0.7645|2018-07-05/price|8.7|2018-07-12/price|8.79|2018-07-19/price|8.55|2018-07-26/price|8.6505|2018-08-02/price|8.805|2018-08-09/price|8.7015|2018-08-16/price|7.515|2018-08-23/price|8.781|2018-08-30/price|8.7|2018-07-05/total_return_price|6.061|2018-07-12/total_return_price|6.1237|2018-07-19/total_return_price|5.9565|2018-07-26/total_return_price|6.0265|2018-08-02/total_return_price|6.1341|2018-08-09/total_return_price|6.062|2018-08-16/total_return_price|5.2354|2018-08-23/total_return_price|6.1174|2018-08-30/total_return_price|6.061|2018-07-05/enterprise_value|986.6671|2018-07-12/enterprise_value|987.5386|2018-07-19/enterprise_value|985.2146|2018-07-26/enterprise_value|986.1878|2018-08-02/enterprise_value|987.6838|2018-08-09/enterprise_value|986.6816|2018-08-16/enterprise_value|975.1927|2018-08-23/enterprise_value|987.4514|2018-08-30/enterprise_value|986.6671
russ2000_1356|NNA|201809|90.536|46.102||1163.894|1.579|1078.52|136.826|941.694||377.952|-125.553||5.0994|-11.8849|-54.1843|0.6686|0.4073||0.1891|-0.0096|2.5038|20.8728|67.6|0.6228|9.5225|-2.34|0.3|41.589|16.241|26.497|-23.408|-23.408|-17.247|7.905|5.697|978.9691|7.665|2018-10-04/ev_revenues|5.4242|2018-10-11/ev_revenues|5.3934|2018-10-18/ev_revenues|5.3211|2018-10-25/ev_revenues|5.3333|2018-11-01/ev_revenues|5.3311|2018-11-08/ev_revenues|5.4253|2018-11-15/ev_revenues|5.3447|2018-11-23/ev_revenues|5.4009|2018-11-30/ev_revenues|5.3811|2018-10-02/ev_free_cash_flow|-29.0289|2018-10-09/ev_free_cash_flow|-28.921|2018-10-16/ev_free_cash_flow|-28.5862|2018-10-23/ev_free_cash_flow|-28.5122|2018-10-30/ev_free_cash_flow|-28.4718|2018-11-06/ev_free_cash_flow|-28.9563|2018-11-13/ev_free_cash_flow|-28.6777|2018-11-20/ev_free_cash_flow|-28.6125|2018-11-27/ev_free_cash_flow|-28.9134|2018-10-04/ps_ratio|0.4169|2018-10-11/ps_ratio|0.3856|2018-10-18/ps_ratio|0.3122|2018-10-25/ps_ratio|0.3246|2018-11-01/ps_ratio|0.3224|2018-11-08/ps_ratio|0.418|2018-11-15/ps_ratio|0.3361|2018-11-23/ps_ratio|0.3933|2018-11-30/ps_ratio|0.3731|2018-10-04/price_to_book_value|0.1949|2018-10-11/price_to_book_value|0.1803|2018-10-18/price_to_book_value|0.146|2018-10-25/price_to_book_value|0.1518|2018-11-01/price_to_book_value|0.1507|2018-11-08/price_to_book_value|0.1954|2018-11-15/price_to_book_value|0.1572|2018-11-23/price_to_book_value|0.1839|2018-11-30/price_to_book_value|0.1745|2018-10-04/peg_ratio|-0.012|2018-10-11/peg_ratio|-0.0111|2018-10-18/peg_ratio|-0.009|2018-10-25/peg_ratio|-0.0093|2018-11-01/peg_ratio|-0.0093|2018-11-08/peg_ratio|-0.012|2018-11-15/peg_ratio|-0.0097|2018-11-23/peg_ratio|-0.0113|2018-11-30/peg_ratio|-0.0107|2018-10-04/dividend_yield|21.5263|2018-10-11/dividend_yield|23.2754|2018-10-18/dividend_yield|28.7505|2018-10-25/dividend_yield|27.6519|2018-11-01/dividend_yield|27.8409|2018-11-08/dividend_yield|21.4717|2018-11-15/dividend_yield|26.6989|2018-11-23/dividend_yield|22.8215|2018-11-30/dividend_yield|13.411|2018-10-15/percent_of_shares_outstanding|0.5273|2018-10-31/percent_of_shares_outstanding|0.5658|2018-11-15/percent_of_shares_outstanding|2.4746|2018-11-30/percent_of_shares_outstanding|0.6449|2018-10-04/price|7.665|2018-10-11/price|7.089|2018-10-18/price|5.739|2018-10-25/price|5.967|2018-11-01/price|5.9265|2018-11-08/price|7.6845|2018-11-15/price|6.18|2018-11-23/price|7.23|2018-11-30/price|6.86|2018-10-04/total_return_price|5.5241|2018-10-11/total_return_price|5.1089|2018-10-18/total_return_price|4.136|2018-10-25/total_return_price|4.3003|2018-11-01/total_return_price|4.2711|2018-11-08/total_return_price|5.5381|2018-11-15/total_return_price|4.4538|2018-11-23/total_return_price|5.2106|2018-11-30/total_return_price|4.9576|2018-10-04/enterprise_value|973.8895|2018-10-11/enterprise_value|968.3529|2018-10-18/enterprise_value|955.3764|2018-10-25/enterprise_value|957.568|2018-11-01/enterprise_value|957.1787|2018-11-08/enterprise_value|974.077|2018-11-15/enterprise_value|959.6154|2018-11-23/enterprise_value|969.7082|2018-11-30/enterprise_value|966.1517
russ2000_1356|NNA|201812|103.978|44.009|4.007|1383.605|38.224|1247.032|92.159|1154.873||380.352|-141.984||5.2582|-13.1577|-28.243|0.6983|0.1795||0.1085|-0.0052|2.9902|27.8787|15.9025|0.6657|10.101|-1.53|0.02|58.728|31.935|31.724|-16.431|-16.431|-17.935|3.3|2.3849|944.0865|4.14|2019-01-04/ev_revenues|6.1097|2019-01-11/ev_revenues|6.1726|2019-01-18/ev_revenues|6.2044|2019-01-25/ev_revenues|6.2256|2019-02-01/ev_revenues|6.1959|2019-02-08/ev_revenues|6.2312|2019-02-15/ev_revenues|6.3457|2019-02-22/ev_revenues|6.3824|2019-01-02/ev_free_cash_flow|-29.5377|2019-01-09/ev_free_cash_flow|-30.0558|2019-01-16/ev_free_cash_flow|-29.9494|2019-01-23/ev_free_cash_flow|-30.145|2019-01-30/ev_free_cash_flow|-30.145|2019-02-06/ev_free_cash_flow|-30.2239|2019-02-13/ev_free_cash_flow|-30.6837|2019-02-20/ev_free_cash_flow|-30.9067|2019-02-27/ev_free_cash_flow|-30.7763|2019-01-04/ps_ratio|0.2156|2019-01-11/ps_ratio|0.2619|2019-01-18/ps_ratio|0.2853|2019-01-25/ps_ratio|0.3009|2019-02-01/ps_ratio|0.2791|2019-02-08/ps_ratio|0.3051|2019-02-15/ps_ratio|0.3895|2019-02-22/ps_ratio|0.4165|2019-01-03/price_to_book_value|0.1383|2019-01-10/price_to_book_value|0.1861|2019-01-17/price_to_book_value|0.1711|2019-01-24/price_to_book_value|0.1994|2019-01-31/price_to_book_value|0.1872|2019-02-07/price_to_book_value|0.1983|2019-02-14/price_to_book_value|0.2601|2019-02-21/price_to_book_value|0.2682|2019-02-28/price_to_book_value|0.2336|2019-01-04/peg_ratio|-0.0411|2019-01-11/peg_ratio|-0.0499|2019-01-18/peg_ratio|-0.0544|2019-01-25/peg_ratio|-0.0573|2019-02-01/peg_ratio|-0.0532|2019-02-08/peg_ratio|-0.0581|2019-02-15/peg_ratio|-0.0742|2019-02-22/peg_ratio|-0.0794|2019-02-25/peg_ratio|-0.0827|2019-01-04/dividend_yield|22.2221|2019-01-11/dividend_yield|18.2902|2019-01-18/dividend_yield|16.7882|2019-01-25/dividend_yield|15.9169|2019-02-01/dividend_yield|17.1641|2019-02-08/dividend_yield|15.6996|2019-02-15/dividend_yield|12.2994|2019-02-22/dividend_yield|11.4999|2019-01-15/percent_of_shares_outstanding|0.7834|2019-01-31/percent_of_shares_outstanding|1.3|2019-02-15/percent_of_shares_outstanding|1.2388|2019-02-28/percent_of_shares_outstanding|0.9786|2019-01-04/price|4.14|2019-01-11/price|5.03|2019-01-18/price|5.48|2019-01-25/price|5.78|2019-02-01/price|5.36|2019-02-08/price|5.86|2019-02-15/price|7.48|2019-02-22/price|8|2019-01-04/total_return_price|2.9919|2019-01-11/total_return_price|3.6351|2019-01-18/total_return_price|3.9603|2019-01-25/total_return_price|4.1771|2019-02-01/total_return_price|3.8736|2019-02-08/total_return_price|4.2349|2019-02-15/total_return_price|5.4057|2019-02-22/total_return_price|5.7815|2019-01-04/enterprise_value|1148.2899|2019-01-11/enterprise_value|1160.1099|2019-01-18/enterprise_value|1166.0863|2019-01-25/enterprise_value|1170.0706|2019-02-01/enterprise_value|1164.4926|2019-02-08/enterprise_value|1171.1331|2019-02-15/enterprise_value|1192.6481|2019-02-22/enterprise_value|1199.5542
russ2000_1356|NNA|201903|135.312|42.74||1348.405|36.904|1245.09|74.086|1171.004||376.955|-141.123||6.2623|-20.4749|-30.4161|0.7706|0.328||0.2238|-0.0625|3.1998|19.365|-9.2884|0.4451|13.5337|0.06|0.3|77.119|52.276|33.043|0.861|0.861|-20.769|6.3|4.7228|1176.9767|6.48|2019-04-05/ev_revenues|5.7209|2019-04-12/ev_revenues|5.788|2019-04-22/ev_revenues|5.7961|2019-04-29/ev_revenues|5.7742|2019-05-06/ev_revenues|5.7616|2019-05-13/ev_revenues|5.7804|2019-05-20/ev_revenues|5.7917|2019-05-28/ev_revenues|5.7296|2019-04-03/ev_free_cash_flow|-64.5921|2019-04-10/ev_free_cash_flow|-65.0322|2019-04-17/ev_free_cash_flow|-65.302|2019-04-24/ev_free_cash_flow|-65.4724|2019-05-01/ev_free_cash_flow|-65.1955|2019-05-08/ev_free_cash_flow|-65.1813|2019-05-15/ev_free_cash_flow|-65.4298|2019-05-22/ev_free_cash_flow|-65.6286|2019-05-29/ev_free_cash_flow|-64.7696|2019-04-05/ps_ratio|0.3165|2019-04-12/ps_ratio|0.3688|2019-04-22/ps_ratio|0.3751|2019-04-29/ps_ratio|0.358|2019-05-06/ps_ratio|0.3483|2019-05-13/ps_ratio|0.3629|2019-05-20/ps_ratio|0.3717|2019-05-28/ps_ratio|0.3234|2019-04-04/price_to_book_value|0.2342|2019-04-11/price_to_book_value|0.2629|2019-04-18/price_to_book_value|0.2724|2019-04-25/price_to_book_value|0.2571|2019-05-02/price_to_book_value|0.2655|2019-05-09/price_to_book_value|0.2538|2019-05-16/price_to_book_value|0.275|2019-05-23/price_to_book_value|0.2739|2019-05-30/price_to_book_value|0.2327|2019-04-05/dividend_yield|18.8271|2019-04-12/dividend_yield|16.1589|2019-04-22/dividend_yield|15.8854|2019-04-29/dividend_yield|16.6439|2019-05-06/dividend_yield|17.1107|2019-05-13/dividend_yield|16.4199|2019-05-20/dividend_yield|16.0315|2019-05-28/dividend_yield|18.429|2019-04-15/percent_of_shares_outstanding|0.3228|2019-04-30/percent_of_shares_outstanding|0.3556|2019-05-15/percent_of_shares_outstanding|0.4069|2019-05-31/percent_of_shares_outstanding|0.2764|2019-04-05/price|6.48|2019-04-12/price|7.55|2019-04-22/price|7.68|2019-04-29/price|7.33|2019-05-06/price|7.13|2019-05-13/price|7.43|2019-05-20/price|7.61|2019-05-28/price|6.62|2019-04-05/total_return_price|4.8577|2019-04-12/total_return_price|5.6599|2019-04-22/total_return_price|5.7573|2019-04-29/total_return_price|5.4949|2019-05-06/total_return_price|5.345|2019-05-13/total_return_price|5.5699|2019-05-20/total_return_price|5.7048|2019-05-28/total_return_price|5.1647|2019-04-05/enterprise_value|1252.384|2019-04-12/enterprise_value|1267.0734|2019-04-22/enterprise_value|1268.8581|2019-04-29/enterprise_value|1264.0532|2019-05-06/enterprise_value|1261.3075|2019-05-13/enterprise_value|1265.426|2019-05-20/enterprise_value|1267.8971|2019-05-28/enterprise_value|1254.306
russ2000_1356|NNA|201906|120.358|41.402||1313.56|35.585|1215.998|120.241|1095.757||356.517|-157.673||5.7152|-22.1959|-64.7057|0.7838|0.3121||0.2331||3.3306|19.0923|-14.8067|0.1606|13.5104|-1.23|0.3|58.585|34.746|33.289|-16.55|-16.55|-21.4|6.39|4.9853|1251.1485|6.33|2019-07-02/ev_revenues|5.2237|2019-07-09/ev_revenues|5.2278|2019-07-16/ev_revenues|5.2482|2019-07-23/ev_revenues|5.2383|2019-07-30/ev_revenues|5.2272|2019-08-06/ev_revenues|5.2034|2019-08-13/ev_revenues|5.2103|2019-08-20/ev_revenues|5.1784|2019-08-27/ev_revenues|5.1993|2019-07-03/ev_free_cash_flow|-199.7562|2019-07-10/ev_free_cash_flow|-199.9565|2019-07-17/ev_free_cash_flow|-200.4682|2019-07-24/ev_free_cash_flow|-200.8687|2019-07-31/ev_free_cash_flow|-199.9565|2019-08-07/ev_free_cash_flow|-199.0665|2019-08-14/ev_free_cash_flow|-198.7327|2019-08-21/ev_free_cash_flow|-199.9787|2019-08-28/ev_free_cash_flow|-199.4892|2019-07-02/ps_ratio|0.3129|2019-07-09/ps_ratio|0.3164|2019-07-16/ps_ratio|0.3337|2019-07-23/ps_ratio|0.3253|2019-07-30/ps_ratio|0.3159|2019-08-06/ps_ratio|0.2956|2019-08-13/ps_ratio|0.3015|2019-08-20/ps_ratio|0.2743|2019-08-27/ps_ratio|0.2921|2019-07-05/price_to_book_value|0.2453|2019-07-12/price_to_book_value|0.2461|2019-07-19/price_to_book_value|0.2503|2019-07-26/price_to_book_value|0.2461|2019-08-02/price_to_book_value|0.238|2019-08-09/price_to_book_value|0.2376|2019-08-16/price_to_book_value|0.2014|2019-08-23/price_to_book_value|0.2203|2019-08-30/price_to_book_value|0.2434|2019-07-02/dividend_yield|19.2733|2019-07-09/dividend_yield|19.0625|2019-07-16/dividend_yield|18.074|2019-07-23/dividend_yield|18.541|2019-07-30/dividend_yield|19.0923|2019-08-06/dividend_yield|20.4013|2019-08-13/dividend_yield|20|2019-08-20/dividend_yield|21.9819|2019-08-27/dividend_yield|20.6429|2019-07-15/percent_of_shares_outstanding|0.0685|2019-07-31/percent_of_shares_outstanding|0.0851|2019-08-15/percent_of_shares_outstanding|0.2146|2019-08-30/percent_of_shares_outstanding|0.2421|2019-07-02/price|6.33|2019-07-09/price|6.4|2019-07-16/price|6.75|2019-07-23/price|6.58|2019-07-30/price|6.39|2019-08-06/price|5.98|2019-08-13/price|6.1|2019-08-20/price|5.55|2019-08-27/price|5.91|2019-07-02/total_return_price|4.9384|2019-07-09/total_return_price|4.9931|2019-07-16/total_return_price|5.2661|2019-07-23/total_return_price|5.1335|2019-07-30/total_return_price|4.9853|2019-08-06/total_return_price|4.6654|2019-08-13/total_return_price|4.759|2019-08-20/total_return_price|4.3299|2019-08-27/total_return_price|4.6108|2019-07-02/enterprise_value|1232.9078|2019-07-09/enterprise_value|1233.8688|2019-07-16/enterprise_value|1238.6737|2019-07-23/enterprise_value|1236.3399|2019-07-30/enterprise_value|1233.7315|2019-08-06/enterprise_value|1228.1028|2019-08-13/enterprise_value|1229.7502|2019-08-20/enterprise_value|1222.1996|2019-08-27/enterprise_value|1227.1418
russ2000_1356|NNA|201909|163.225|102.326|6.491|1297.92|1.579|1276.104|174.436|1101.668||296.236|-214.069||5.2604|-13.7306|-200.6017|0.773|0.344||0.258||4.1363|13.2184|-44.1086|0.2025|13.5104|-4.18|0.3|58.965|33.933|30.569|-56.396|-56.396|-20.465|6.96|5.662|1241.5567|6.63|2019-10-01/ev_revenues|4.7909|2019-10-08/ev_revenues|4.9107|2019-10-15/ev_revenues|4.9838|2019-10-22/ev_revenues|4.8641|2019-10-29/ev_revenues|4.9213|2019-11-05/ev_revenues|4.8874|2019-11-12/ev_revenues|4.8572|2019-11-19/ev_revenues|4.8745|2019-11-26/ev_revenues|4.9398|2019-10-02/ev_free_cash_flow|-175.4636|2019-10-09/ev_free_cash_flow|-181.2302|2019-10-16/ev_free_cash_flow|-184.193|2019-10-23/ev_free_cash_flow|-179.1622|2019-10-30/ev_free_cash_flow|-180.2863|2019-11-06/ev_free_cash_flow|-179.3371|2019-11-13/ev_free_cash_flow|-178.0488|2019-11-20/ev_free_cash_flow|-179.4049|2019-11-27/ev_free_cash_flow|-181.4389|2019-10-01/ps_ratio|0.3313|2019-10-08/ps_ratio|0.4418|2019-10-15/ps_ratio|0.5093|2019-10-22/ps_ratio|0.3988|2019-10-29/ps_ratio|0.3973|2019-11-05/ps_ratio|0.3698|2019-11-12/ps_ratio|0.3453|2019-11-19/ps_ratio|0.3593|2019-11-26/ps_ratio|0.4123|2019-10-04/price_to_book_value|0.3221|2019-10-11/price_to_book_value|0.4449|2019-10-18/price_to_book_value|0.4143|2019-10-25/price_to_book_value|0.4266|2019-11-01/price_to_book_value|0.4108|2019-11-08/price_to_book_value|0.3592|2019-11-15/price_to_book_value|0.3666|2019-11-22/price_to_book_value|0.4003|2019-11-29/price_to_book_value|0.4324|2019-10-01/dividend_yield|13.8763|2019-10-08/dividend_yield|10.4072|2019-10-15/dividend_yield|9.0285|2019-10-22/dividend_yield|11.5288|2019-10-29/dividend_yield|11.5723|2019-11-05/dividend_yield|12.4324|2019-11-12/dividend_yield|13.314|2019-11-19/dividend_yield|12.7955|2019-11-26/dividend_yield|11.1515|2019-10-15/percent_of_shares_outstanding|0.5748|2019-10-31/percent_of_shares_outstanding|0.6793|2019-11-15/percent_of_shares_outstanding|1.0307|2019-11-29/percent_of_shares_outstanding|0.8742|2019-10-01/price|6.63|2019-10-08/price|8.84|2019-10-15/price|10.19|2019-10-22/price|7.98|2019-10-29/price|7.95|2019-11-05/price|7.4|2019-11-12/price|6.91|2019-11-19/price|7.19|2019-11-26/price|8.25|2019-10-01/total_return_price|5.3935|2019-10-08/total_return_price|7.1914|2019-10-15/total_return_price|8.2896|2019-10-22/total_return_price|6.4918|2019-10-29/total_return_price|6.4674|2019-11-05/total_return_price|6.0199|2019-11-12/total_return_price|5.6213|2019-11-19/total_return_price|5.8491|2019-11-26/total_return_price|6.7114|2019-10-01/enterprise_value|1214.0093|2019-10-08/enterprise_value|1244.3491|2019-10-15/enterprise_value|1262.8824|2019-10-22/enterprise_value|1232.5426|2019-10-29/enterprise_value|1247.037|2019-11-05/enterprise_value|1238.4552|2019-11-12/enterprise_value|1230.8095|2019-11-19/enterprise_value|1235.1784|2019-11-26/enterprise_value|1251.718
russ2000_1356|NNA|201912|114.008|43.561|6.208|1348.251|1.579|1242.103|241.939|1000.164||313.852|-207.425||3.4032|-14.5674|-182.7638|0.6127|0.4211||0.4458||2.7463|14.1176|14.8686|0.625|14.9545|0.63|0.3|85.448|58.448|32.536|6.644|6.644|-21.091|8.5|7.1903|953.3059|8.65|2020-01-07/ev_revenues|3.4117|2020-01-14/ev_revenues|3.3579|2020-01-21/ev_revenues|3.3358|2020-01-28/ev_revenues|3.2865|2020-02-04/ev_revenues|3.2072|2020-02-11/ev_revenues|3.2202|2020-02-18/ev_revenues|3.2191|2020-02-25/ev_revenues|3.189|2020-01-02/ev_free_cash_flow|-26.6447|2020-01-09/ev_free_cash_flow|-26.2874|2020-01-16/ev_free_cash_flow|-26.1506|2020-01-23/ev_free_cash_flow|-25.983|2020-01-30/ev_free_cash_flow|-25.2286|2020-02-06/ev_free_cash_flow|-24.8712|2020-02-13/ev_free_cash_flow|-25.0256|2020-02-20/ev_free_cash_flow|-25.083|2020-02-27/ev_free_cash_flow|-24.8448|2020-01-07/ps_ratio|0.4285|2020-01-14/ps_ratio|0.3815|2020-01-21/ps_ratio|0.3621|2020-01-28/ps_ratio|0.319|2020-02-04/ps_ratio|0.2497|2020-02-11/ps_ratio|0.2611|2020-02-18/ps_ratio|0.2601|2020-02-25/ps_ratio|0.2338|2020-01-03/price_to_book_value|0.4537|2020-01-10/price_to_book_value|0.3945|2020-01-17/price_to_book_value|0.3864|2020-01-24/price_to_book_value|0.3545|2020-01-31/price_to_book_value|0.2681|2020-02-07/price_to_book_value|0.2357|2020-02-14/price_to_book_value|0.266|2020-02-21/price_to_book_value|0.2605|2020-02-28/price_to_book_value|0.2549|2020-01-07/dividend_yield|13.8728|2020-01-14/dividend_yield|15.5844|2020-01-21/dividend_yield|16.4159|2020-01-28/dividend_yield|18.6335|2020-02-04/dividend_yield|23.8095|2020-02-11/dividend_yield|22.7704|2020-02-18/dividend_yield|22.8571|2020-02-25/dividend_yield|25.4237|2020-01-15/percent_of_shares_outstanding|0.5631|2020-01-31/percent_of_shares_outstanding|0.8468|2020-02-14/percent_of_shares_outstanding|1.2166|2020-02-28/percent_of_shares_outstanding|1.8283|2020-01-07/price|8.65|2020-01-14/price|7.7|2020-01-21/price|7.31|2020-01-28/price|6.44|2020-02-04/price|5.04|2020-02-11/price|5.27|2020-02-18/price|5.25|2020-02-25/price|4.72|2020-01-07/total_return_price|7.3172|2020-01-14/total_return_price|6.5136|2020-01-21/total_return_price|6.1836|2020-01-28/total_return_price|5.4477|2020-02-04/total_return_price|4.2634|2020-02-11/total_return_price|4.458|2020-02-18/total_return_price|4.4411|2020-02-25/total_return_price|3.9927|2020-01-07/enterprise_value|955.6869|2020-01-14/enterprise_value|940.6072|2020-01-21/enterprise_value|934.4166|2020-01-28/enterprise_value|920.6067|2020-02-04/enterprise_value|898.3839|2020-02-11/enterprise_value|902.0348|2020-02-18/enterprise_value|901.7174|2020-02-25/enterprise_value|893.3044
russ2000_1356|NNA|202003|106.377|49.791|5.147|1334.141|1.579|1213.815|222.263|991.552||310.393|-206.556||3.0933|-18.1634|-24.408|0.7797|0.1501||0.2225||3.7419|39.604|-2.9108|1.2552|15.8741|0.05|0.3|97.857|72.029|33.791|0.869|0.869|-21.84|3.03|2.725|1188.4869|4.83|2020-04-01/ev_revenues|3.9509|2020-04-08/ev_revenues|3.9043|2020-04-15/ev_revenues|3.9403|2020-04-22/ev_revenues|4.0176|2020-04-29/ev_revenues|3.9949|2020-05-06/ev_revenues|3.9361|2020-05-13/ev_revenues|3.961|2020-05-20/ev_revenues|3.9641|2020-05-27/ev_revenues|4.0002|2020-04-02/ev_free_cash_flow|-61.0086|2020-04-09/ev_free_cash_flow|-61.1407|2020-04-16/ev_free_cash_flow|-61.3389|2020-04-23/ev_free_cash_flow|-62.792|2020-04-30/ev_free_cash_flow|-62.1067|2020-05-07/ev_free_cash_flow|-61.8838|2020-05-14/ev_free_cash_flow|-61.7187|2020-05-21/ev_free_cash_flow|-61.8012|2020-05-28/ev_free_cash_flow|-62.3709|2020-04-01/ps_ratio|0.2322|2020-04-08/ps_ratio|0.1899|2020-04-15/ps_ratio|0.2226|2020-04-22/ps_ratio|0.2928|2020-04-29/ps_ratio|0.2721|2020-05-06/ps_ratio|0.2187|2020-05-13/ps_ratio|0.2413|2020-05-20/ps_ratio|0.2442|2020-05-27/ps_ratio|0.2769|2020-04-03/price_to_book_value|0.1936|2020-04-13/price_to_book_value|0.2239|2020-04-20/price_to_book_value|0.2757|2020-04-27/price_to_book_value|0.344|2020-05-04/price_to_book_value|0.2963|2020-05-11/price_to_book_value|0.2588|2020-05-18/price_to_book_value|0.2506|2020-05-26/price_to_book_value|0.2819|2020-04-01/dividend_yield|24.8447|2020-04-08/dividend_yield|30.3797|2020-04-15/dividend_yield|25.9179|2020-04-22/dividend_yield|19.7044|2020-04-29/dividend_yield|21.2014|2020-05-06/dividend_yield|26.3736|2020-05-13/dividend_yield|23.9044|2020-05-20/dividend_yield|23.622|2020-05-27/dividend_yield|20.8333|2020-04-15/percent_of_shares_outstanding|1.3801|2020-04-30/percent_of_shares_outstanding|1.6639|2020-05-15/percent_of_shares_outstanding|1.6755|2020-05-29/percent_of_shares_outstanding|1.1478|2020-04-01/price|4.83|2020-04-08/price|3.95|2020-04-15/price|4.63|2020-04-22/price|6.09|2020-04-29/price|5.66|2020-05-06/price|4.55|2020-05-13/price|5.02|2020-05-20/price|5.08|2020-05-27/price|5.76|2020-04-01/total_return_price|4.3438|2020-04-08/total_return_price|3.5524|2020-04-15/total_return_price|4.164|2020-04-22/total_return_price|5.477|2020-04-29/total_return_price|5.0903|2020-05-06/total_return_price|4.092|2020-05-13/total_return_price|4.5147|2020-05-20/total_return_price|4.5687|2020-05-27/total_return_price|5.1802|2020-04-07/enterprise_value|1170.3188|2020-04-14/enterprise_value|1187.69|2020-04-21/enterprise_value|1207.2924|2020-04-28/enterprise_value|1215.2608|2020-05-05/enterprise_value|1194.5429|2020-05-12/enterprise_value|1187.69|2020-05-19/enterprise_value|1189.6024|2020-05-26/enterprise_value|1199.1646
russ2000_1356|NNA|202006|198.233|67.718|5.44|1318.656|1.579|1248.31|187.232|1061.078||337.368|-175.539||3.9006|-64.8607|-60.7279|0.7308|0.1865||0.1941||3.4414|30.9278|17.0401|0.4155|16.0437|1.93|0.3|112.224|88.666|36.129|31.017|31.017|-21.676|3.88|3.6721|1158.8019|4.11|2020-07-01/ev_revenues|3.2707|2020-07-08/ev_revenues|3.2693|2020-07-15/ev_revenues|3.2816|2020-07-22/ev_revenues|3.2889|2020-07-29/ev_revenues|3.2743|2020-08-05/ev_revenues|3.3147|2020-08-12/ev_revenues|3.3193|2020-08-19/ev_revenues|3.3211|2020-08-26/ev_revenues|3.327|2020-07-02/ev_free_cash_flow|87.7348|2020-07-09/ev_free_cash_flow|87.6617|2020-07-16/ev_free_cash_flow|87.9787|2020-07-23/ev_free_cash_flow|88.2835|2020-07-30/ev_free_cash_flow|88.3688|2020-08-06/ev_free_cash_flow|89.1369|2020-08-13/ev_free_cash_flow|89.1613|2020-08-20/ev_free_cash_flow|89.1857|2020-08-27/ev_free_cash_flow|89.2101|2020-07-01/ps_ratio|0.175|2020-07-08/ps_ratio|0.1737|2020-07-15/ps_ratio|0.1852|2020-07-22/ps_ratio|0.1921|2020-07-29/ps_ratio|0.1784|2020-08-05/ps_ratio|0.2163|2020-08-12/ps_ratio|0.2206|2020-08-19/ps_ratio|0.2223|2020-08-26/ps_ratio|0.2278|2020-07-07/price_to_book_value|0.1893|2020-07-14/price_to_book_value|0.2027|2020-07-21/price_to_book_value|0.2122|2020-07-28/price_to_book_value|0.2146|2020-08-04/price_to_book_value|0.2399|2020-08-11/price_to_book_value|0.2461|2020-08-18/price_to_book_value|0.2451|2020-08-25/price_to_book_value|0.2571|2020-07-01/dividend_yield|29.1971|2020-07-08/dividend_yield|29.4118|2020-07-15/dividend_yield|27.5862|2020-07-22/dividend_yield|26.6075|2020-07-29/dividend_yield|28.6396|2020-08-05/dividend_yield|23.622|2020-08-12/dividend_yield|23.166|2020-08-19/dividend_yield|22.9885|2020-08-26/dividend_yield|22.4299|2020-07-15/percent_of_shares_outstanding|0.5263|2020-07-31/percent_of_shares_outstanding|0.377|2020-08-14/percent_of_shares_outstanding|0.4679|2020-08-31/percent_of_shares_outstanding|0.4369|2020-07-01/price|4.11|2020-07-08/price|4.08|2020-07-15/price|4.35|2020-07-22/price|4.51|2020-07-29/price|4.19|2020-08-05/price|5.08|2020-08-12/price|5.18|2020-08-19/price|5.22|2020-08-26/price|5.35|2020-07-01/total_return_price|3.8898|2020-07-08/total_return_price|3.8614|2020-07-15/total_return_price|4.117|2020-07-22/total_return_price|4.2684|2020-07-29/total_return_price|3.9655|2020-08-05/total_return_price|4.8079|2020-08-12/total_return_price|4.9025|2020-08-19/total_return_price|4.9404|2020-08-26/total_return_price|5.0634|2020-07-07/enterprise_value|1157.1929|2020-07-14/enterprise_value|1161.6981|2020-07-21/enterprise_value|1164.9161|2020-07-28/enterprise_value|1165.7206|2020-08-04/enterprise_value|1174.2482|2020-08-11/enterprise_value|1176.3399|2020-08-18/enterprise_value|1176.0181|2020-08-25/enterprise_value|1180.0406
russ2000_1356|NNA|202009|||||||||||||3.2762||87.6739||0.1801||0.1989|||35.461||0.2588||||||||||4.23|4.23|1160.4109|4.38|2020-10-07/ev_revenues|3.283|2020-10-14/ev_revenues|3.2861|2020-10-21/ev_revenues|3.2653|2020-10-22/ev_revenues|3.268|2020-10-01/ev_free_cash_flow|88.0762|2020-10-08/ev_free_cash_flow|88.2713|2020-10-15/ev_free_cash_flow|88.0152|2020-10-22/ev_free_cash_flow|87.7836|2020-10-07/ps_ratio|0.1865|2020-10-14/ps_ratio|0.1895|2020-10-21/ps_ratio|0.1699|2020-10-23/ps_ratio|0.167|2020-10-06/price_to_book_value|0.207|2020-10-13/price_to_book_value|0.2075|2020-10-20/price_to_book_value|0.1951|2020-10-23/price_to_book_value|0.187|2020-10-07/dividend_yield|34.2466|2020-10-14/dividend_yield|33.7079|2020-10-21/dividend_yield|37.594|2020-10-23/dividend_yield|38.2653|2020-10-07/price|4.38|2020-10-14/price|4.45|2020-10-21/price|3.99|2020-10-23/price|3.92|2020-10-07/total_return_price|4.38|2020-10-14/total_return_price|4.45|2020-10-21/total_return_price|3.99|2020-10-23/total_return_price|3.92|2020-10-06/enterprise_value|1163.1462|2020-10-13/enterprise_value|1163.3071|2020-10-20/enterprise_value|1159.1237|2020-10-22/enterprise_value|1158.4801