russ2000_1217|NMIH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1217|NMIH|Long Name|NMI Holdings Inc Total Current Assets (Quarterly) (USD)|NMI Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|NMI Holdings Inc Inventories (Quarterly) (USD)|NMI Holdings Inc Net PP&E (Quarterly) (USD)|NMI Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|NMI Holdings Inc Total Liabilities (Quarterly) (USD)|NMI Holdings Inc Total Current Liabilities (Quarterly) (USD)|NMI Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|NMI Holdings Inc Total Deposits (Quarterly) (USD)|NMI Holdings Inc Book Value (Quarterly) (USD)|NMI Holdings Inc Retained Earnings (Quarterly) (USD)|NMI Holdings Inc Treasury Stock (Quarterly) (USD)|NMI Holdings Inc EV to Revenues|NMI Holdings Inc EV to Earnings|NMI Holdings Inc EV to Free Cash Flow|NMI Holdings Inc EV to Assets (Quarterly)|NMI Holdings Inc PS Ratio|NMI Holdings Inc PE Ratio|NMI Holdings Inc Price to Book Value|NMI Holdings Inc PEG Ratio|NMI Holdings Inc Debt to Equity Ratio|NMI Holdings Inc Dividend Yield|NMI Holdings Inc Shareholder Yield (TTM)|NMI Holdings Inc Percent of Shares Outstanding Short|NMI Holdings Inc Average Diluted Shares Outstanding (Quarterly)|NMI Holdings Inc EPS Diluted (Quarterly) (USD)|NMI Holdings Inc Dividend Per Share (Quarterly) (USD)|NMI Holdings Inc Revenue (Quarterly) (USD)|NMI Holdings Inc Gross Profit (Quarterly) (USD)|NMI Holdings Inc SG&A Expense (Quarterly) (USD)|NMI Holdings Inc Pre-Tax Income (Quarterly) (USD)|NMI Holdings Inc Net Income (Quarterly) (USD)|NMI Holdings Inc Net Interest Income (Quarterly) (USD)|NMI Holdings Inc Price (USD)|NMI Holdings Inc Total Return Price (USD)|NMI Holdings Inc Enterprise Value (USD)||
russ2000_1217|NMIH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1217|NMIH|201203|||||||||||||||||||||||||55.6375|-0.0069||||0.3758|-0.3858|-0.3858|0|||||
russ2000_1217|NMIH|201206|||||||||||||||||||||||||57.7375|-0.1073||||4.0504|-6.1963|-6.1963|-1.6196|||||
russ2000_1217|NMIH|201209|||||||||||||||||||||||||55.5001|-0.15||0.0009||7.5994|-8.1127|-8.1127|0|||||
russ2000_1217|NMIH|201212|491.136|490.719||0.285|10.899|54.02|49.045|4.975||488.748|-28.84||||||||||0||||55.6285|-0.27||0.2831|||-12.7962|-12.7962||||||
russ2000_1217|NMIH|201303|153.31|152.7773|||12.8475|10.5428|5.6036|4.9393||480.6955|-40.7932||||||||||0||||55.5001|-0.22||0.473|||-11.953|-11.953||||||
russ2000_1217|NMIH|201306|26.8974|25.9407|||12.4202|12.4699|6.416|6.0539||456.4797|-57.0673||||||||||0||||55.6299|-0.29||0.746|||-16.274|-16.274||||||
russ2000_1217|NMIH|201309|35.1504|34.0974||0.4225|12.2657|14.8609|9.2758|5.585||446.8581|-70.94||||||||||0||||55.6375|-0.25||2.161|||-13.873|-13.873|||||14|2013-11-08/ev_revenues|211.3571|2013-11-15/ev_revenues|211.3571|2013-11-22/ev_revenues|208.6776|2013-11-27/ev_revenues|213.7214|2013-11-08/ev_free_cash_flow|-18.3459|2013-11-15/ev_free_cash_flow|-18.3459|2013-11-22/ev_free_cash_flow|-18.1133|2013-11-27/ev_free_cash_flow|-18.5511|2013-11-08/ps_ratio|212.4923|2013-11-15/ps_ratio|212.4923|2013-11-22/ps_ratio|209.912|2013-11-27/ps_ratio|214.769|2013-11-08/price_to_book_value|1.8089|2013-11-15/price_to_book_value|1.8089|2013-11-22/price_to_book_value|1.7869|2013-11-29/price_to_book_value|1.8141|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-11-15/percent_of_shares_outstanding|0.2571|2013-11-29/percent_of_shares_outstanding|0.7711|2013-11-08/price|14|2013-11-15/price|14|2013-11-22/price|13.83|2013-11-29/price|14.04|2013-11-08/total_return_price|14|2013-11-15/total_return_price|14|2013-11-22/total_return_price|13.83|2013-11-29/total_return_price|14.04|2013-11-08/enterprise_value|774.2276|2013-11-15/enterprise_value|774.2276|2013-11-22/enterprise_value|764.4123|2013-11-29/enterprise_value|776.5371
russ2000_1217|NMIH|201312|466.555|465.017||0.683|11.827|18.002|10.052|7.95||463.217|-84.024||187.7144|-4.965|-16.2937|0.5694|189.7253||1.6216||0|0|-3.777|1.3601|57.2523|-0.23||2.179|||-13.085|-13.085||12.55|12.55|690.5083|12.26|2014-01-02/ev_revenues|46.5205|2014-01-09/ev_revenues|45.8417|2014-01-16/ev_revenues|43.3354|2014-01-23/ev_revenues|44.5885|2014-01-30/ev_revenues|43.5442|2014-02-06/ev_revenues|43.3354|2014-02-13/ev_revenues|44.4841|2014-02-20/ev_revenues|39.3671|2014-02-27/ev_revenues|29.3418|2014-01-02/ev_free_cash_flow|-6.0137|2014-01-09/ev_free_cash_flow|-5.926|2014-01-16/ev_free_cash_flow|-5.602|2014-01-23/ev_free_cash_flow|-5.764|2014-01-30/ev_free_cash_flow|-5.629|2014-02-06/ev_free_cash_flow|-5.602|2014-02-13/ev_free_cash_flow|-5.7505|2014-02-20/ev_free_cash_flow|-5.089|2014-02-27/ev_free_cash_flow|-3.793|2014-01-02/ps_ratio|125.5804|2014-01-09/ps_ratio|124.9256|2014-01-16/ps_ratio|122.5077|2014-01-23/ps_ratio|123.7166|2014-01-30/ps_ratio|122.7092|2014-02-06/ps_ratio|122.5077|2014-02-13/ps_ratio|123.6159|2014-02-20/ps_ratio|118.6793|2014-02-27/ps_ratio|109.0077|2014-01-03/price_to_book_value|1.5365|2014-01-10/price_to_book_value|1.5666|2014-01-17/price_to_book_value|1.5415|2014-01-24/price_to_book_value|1.5352|2014-01-31/price_to_book_value|1.5377|2014-02-07/price_to_book_value|1.5302|2014-02-14/price_to_book_value|1.5315|2014-02-21/price_to_book_value|1.4375|2014-02-28/price_to_book_value|1.3711|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.8359|2014-01-31/percent_of_shares_outstanding|1.8818|2014-02-14/percent_of_shares_outstanding|0.7402|2014-02-28/percent_of_shares_outstanding|0.8926|2014-01-03/price|12.26|2014-01-10/price|12.5|2014-01-17/price|12.3|2014-01-24/price|12.25|2014-01-31/price|12.27|2014-02-07/price|12.21|2014-02-14/price|12.22|2014-02-21/price|11.47|2014-02-28/price|10.94|2014-01-03/total_return_price|12.26|2014-01-10/total_return_price|12.5|2014-01-17/total_return_price|12.3|2014-01-24/total_return_price|12.25|2014-01-31/total_return_price|12.27|2014-02-07/total_return_price|12.21|2014-02-14/total_return_price|12.22|2014-02-21/total_return_price|11.47|2014-02-28/total_return_price|10.94|2014-01-03/enterprise_value|246.7066|2014-01-10/enterprise_value|260.6392|2014-01-17/enterprise_value|249.0288|2014-01-24/enterprise_value|246.1261|2014-01-31/enterprise_value|247.2872|2014-02-07/enterprise_value|243.804|2014-02-14/enterprise_value|244.3846|2014-02-21/enterprise_value|200.8452|2014-02-28/enterprise_value|170.0774
russ2000_1217|NMIH|201403|44.623|42.792||0.761|12.099|17.731|7.373|10.358||453.453|-99.079||37.5182|-10.9417|-4.85|1.3535|116.8659||1.4642||0|0|-4.1014|1.635|58.0613|-0.26||4.247|||-15.055|-15.055||11.68|11.68|213.2091|11.37|2014-04-03/ev_revenues|65.9693|2014-04-10/ev_revenues|65.1604|2014-04-17/ev_revenues|65.3471|2014-04-24/ev_revenues|65.7826|2014-05-01/ev_revenues|64.8494|2014-05-08/ev_revenues|58.3788|2014-05-15/ev_revenues|58.0562|2014-05-22/ev_revenues|58.5553|2014-05-29/ev_revenues|61.9244|2014-04-03/ev_free_cash_flow|-14.7676|2014-04-10/ev_free_cash_flow|-14.5866|2014-04-17/ev_free_cash_flow|-14.6283|2014-04-24/ev_free_cash_flow|-14.7258|2014-05-01/ev_free_cash_flow|-14.5169|2014-05-08/ev_free_cash_flow|-13.0684|2014-05-15/ev_free_cash_flow|-12.9962|2014-05-22/ev_free_cash_flow|-13.1079|2014-05-29/ev_free_cash_flow|-13.8622|2014-04-03/ps_ratio|68.8264|2014-04-10/ps_ratio|68.0374|2014-04-17/ps_ratio|68.2195|2014-04-24/ps_ratio|68.6444|2014-05-01/ps_ratio|67.734|2014-05-08/ps_ratio|61.4218|2014-05-15/ps_ratio|60.9363|2014-05-22/ps_ratio|61.4218|2014-05-29/ps_ratio|64.6993|2014-04-04/price_to_book_value|1.456|2014-04-11/price_to_book_value|1.4112|2014-04-21/price_to_book_value|1.447|2014-04-28/price_to_book_value|1.4496|2014-05-05/price_to_book_value|1.4214|2014-05-12/price_to_book_value|1.2919|2014-05-19/price_to_book_value|1.2841|2014-05-27/price_to_book_value|1.3407|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.727|2014-04-30/percent_of_shares_outstanding|2.0018|2014-05-15/percent_of_shares_outstanding|1.7533|2014-05-30/percent_of_shares_outstanding|1.8282|2014-04-04/price|11.37|2014-04-11/price|11.02|2014-04-21/price|11.3|2014-04-28/price|11.32|2014-05-05/price|11.1|2014-05-12/price|10.06|2014-05-19/price|10|2014-05-27/price|10.44|2014-04-04/total_return_price|11.37|2014-04-11/total_return_price|11.02|2014-04-21/total_return_price|11.3|2014-04-28/total_return_price|11.32|2014-05-05/total_return_price|11.1|2014-05-12/total_return_price|10.06|2014-05-19/total_return_price|10|2014-05-27/total_return_price|10.44|2014-04-04/enterprise_value|617.4332|2014-04-11/enterprise_value|597.1096|2014-04-21/enterprise_value|613.3685|2014-04-28/enterprise_value|614.5298|2014-05-05/enterprise_value|601.755|2014-05-12/enterprise_value|543.0028|2014-05-19/enterprise_value|539.509|2014-05-27/enterprise_value|565.1302
russ2000_1217|NMIH|201406|449.26|447.978||1.465|12.341|22.253|9.861|12.392||443.91|-111.933||64.9192|-3.0042|-14.5326|0.3536|67.6126||1.4691|-3.3906|0|0|-4.7319|1.6555|58.2898|-0.22||4.513|||-14.152|-12.855||11.44|11.44|623.3603|10.38|2014-07-03/ev_revenues|14.0532|2014-07-10/ev_revenues|11.6919|2014-07-17/ev_revenues|11.5583|2014-07-24/ev_revenues|11.0236|2014-07-31/ev_revenues|10.3108|2014-08-07/ev_revenues|11.38|2014-08-14/ev_revenues|9.9098|2014-08-21/ev_revenues|9.4643|2014-08-28/ev_revenues|8.8851|2014-07-03/ev_free_cash_flow|-4.6918|2014-07-10/ev_free_cash_flow|-3.9035|2014-07-17/ev_free_cash_flow|-3.8588|2014-07-24/ev_free_cash_flow|-3.6803|2014-07-31/ev_free_cash_flow|-3.4424|2014-08-07/ev_free_cash_flow|-3.7993|2014-08-14/ev_free_cash_flow|-3.3085|2014-08-21/ev_free_cash_flow|-3.1598|2014-08-28/ev_free_cash_flow|-2.9664|2014-07-03/ps_ratio|47.3794|2014-07-10/ps_ratio|45.0607|2014-07-17/ps_ratio|44.9295|2014-07-24/ps_ratio|44.4045|2014-07-31/ps_ratio|43.7045|2014-08-07/ps_ratio|44.7545|2014-08-14/ps_ratio|43.3108|2014-08-21/ps_ratio|42.8733|2014-08-28/ps_ratio|42.3046|2014-07-01/price_to_book_value|1.3647|2014-07-08/price_to_book_value|1.366|2014-07-15/price_to_book_value|1.3752|2014-07-22/price_to_book_value|1.324|2014-07-29/price_to_book_value|1.3332|2014-08-05/price_to_book_value|1.3095|2014-08-12/price_to_book_value|1.3213|2014-08-19/price_to_book_value|1.2963|2014-08-26/price_to_book_value|1.3016|2014-07-03/peg_ratio|-3.4972|2014-07-10/peg_ratio|-3.326|2014-07-17/peg_ratio|-3.3164|2014-07-24/peg_ratio|-3.2776|2014-07-31/peg_ratio|-3.2259|2014-08-07/peg_ratio|-3.3034|2014-08-14/peg_ratio|-3.1969|2014-08-21/peg_ratio|-3.1646|2014-08-28/peg_ratio|-3.1226|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.9023|2014-07-31/percent_of_shares_outstanding|5.1177|2014-08-15/percent_of_shares_outstanding|4.7503|2014-08-29/percent_of_shares_outstanding|4.3865|2014-07-01/price|10.38|2014-07-08/price|10.39|2014-07-15/price|10.46|2014-07-22/price|10.07|2014-07-29/price|10.14|2014-08-05/price|9.96|2014-08-12/price|10.05|2014-08-19/price|9.86|2014-08-26/price|9.9|2014-07-01/total_return_price|10.38|2014-07-08/total_return_price|10.39|2014-07-15/total_return_price|10.46|2014-07-22/total_return_price|10.07|2014-07-29/total_return_price|10.14|2014-08-05/total_return_price|9.96|2014-08-12/total_return_price|10.05|2014-08-19/total_return_price|9.86|2014-08-26/total_return_price|9.9|2014-07-01/enterprise_value|157.8331|2014-07-08/enterprise_value|158.4167|2014-07-15/enterprise_value|162.5021|2014-07-22/enterprise_value|139.7404|2014-07-29/enterprise_value|143.8259|2014-08-05/enterprise_value|133.3205|2014-08-12/enterprise_value|138.5732|2014-08-19/enterprise_value|127.4841|2014-08-26/enterprise_value|129.8187
russ2000_1217|NMIH|201409|447.548|446.049||1.629|12.782|31.18|14.293|16.887||434.398|-122.909||4.3854|-1.1313|-1.4641|0.1263|37.886||1.1622|-2.7965|0|0|-5.744|4.8393|58.3633|-0.19||6.616|||-11.253|-10.976||8.65|8.65|58.7935|8.4|2014-10-02/ev_revenues|3.0166|2014-10-09/ev_revenues|2.5512|2014-10-16/ev_revenues|2.252|2014-10-23/ev_revenues|3.0499|2014-10-30/ev_revenues|3.7481|2014-11-06/ev_revenues|5.7761|2014-11-13/ev_revenues|6.441|2014-11-20/ev_revenues|4.4795|2014-11-28/ev_revenues|3.5486|2014-10-02/ev_free_cash_flow|-1.5341|2014-10-09/ev_free_cash_flow|-1.2974|2014-10-16/ev_free_cash_flow|-1.1452|2014-10-23/ev_free_cash_flow|-1.551|2014-10-30/ev_free_cash_flow|-1.9061|2014-11-06/ev_free_cash_flow|-2.9374|2014-11-13/ev_free_cash_flow|-3.2755|2014-11-20/ev_free_cash_flow|-2.278|2014-11-28/ev_free_cash_flow|-1.8046|2014-10-02/ps_ratio|28.2443|2014-10-09/ps_ratio|27.7818|2014-10-16/ps_ratio|27.4845|2014-10-23/ps_ratio|28.2773|2014-10-30/ps_ratio|28.9711|2014-11-06/ps_ratio|30.9862|2014-11-13/ps_ratio|31.6468|2014-11-20/ps_ratio|29.6978|2014-11-28/ps_ratio|28.7729|2014-10-07/price_to_book_value|1.1286|2014-10-14/price_to_book_value|1.1232|2014-10-21/price_to_book_value|1.2105|2014-10-28/price_to_book_value|1.1702|2014-11-04/price_to_book_value|1.2293|2014-11-11/price_to_book_value|1.2952|2014-11-18/price_to_book_value|1.2307|2014-11-25/price_to_book_value|1.1944|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.8983|2014-10-31/percent_of_shares_outstanding|3.9052|2014-11-14/percent_of_shares_outstanding|3.9397|2014-11-28/percent_of_shares_outstanding|3.5561|2014-10-07/price|8.4|2014-10-14/price|8.36|2014-10-21/price|9.01|2014-10-28/price|8.71|2014-11-04/price|9.15|2014-11-11/price|9.64|2014-11-18/price|9.16|2014-11-25/price|8.89|2014-10-07/total_return_price|8.4|2014-10-14/total_return_price|8.36|2014-10-21/total_return_price|9.01|2014-10-28/total_return_price|8.71|2014-11-04/total_return_price|9.15|2014-11-11/total_return_price|9.64|2014-11-18/total_return_price|9.16|2014-11-25/total_return_price|8.89|2014-10-07/enterprise_value|44.2027|2014-10-14/enterprise_value|41.8682|2014-10-21/enterprise_value|79.8043|2014-10-28/enterprise_value|62.2953|2014-11-04/enterprise_value|87.9752|2014-11-11/enterprise_value|116.5732|2014-11-18/enterprise_value|88.5588|2014-11-25/enterprise_value|72.8007
russ2000_1217|NMIH|201412|442.624|439.522||2.148|13.292|36.307|10.646|25.661||426.958|-132.93||4.7787|-1.9206|-2.4302|0.2028|29.9951||1.2226||0|0|-0.2056|3.1964|58.4285|-0.1715||6.832|||-10.833|-10.021||9.1|9.1|85.057|8.73|2015-01-02/ev_revenues|4.2822|2015-01-09/ev_revenues|1.5986|2015-01-16/ev_revenues|1.0987|2015-01-23/ev_revenues|0.9409|2015-01-30/ev_revenues|0.4673|2015-02-06/ev_revenues|2.5984|2015-02-13/ev_revenues|2.3353|2015-02-20/ev_revenues|0.0773|2015-02-27/ev_revenues|-0.5552|2015-01-02/ev_free_cash_flow|-3.2583|2015-01-09/ev_free_cash_flow|-1.2164|2015-01-16/ev_free_cash_flow|-0.836|2015-01-23/ev_free_cash_flow|-0.7159|2015-01-30/ev_free_cash_flow|-0.3556|2015-02-06/ev_free_cash_flow|-1.9771|2015-02-13/ev_free_cash_flow|-1.7769|2015-02-20/ev_free_cash_flow|-0.0588|2015-02-27/ev_free_cash_flow|0.4224|2015-01-02/ps_ratio|24.0145|2015-01-09/ps_ratio|21.3375|2015-01-16/ps_ratio|20.8388|2015-01-23/ps_ratio|20.6814|2015-01-30/ps_ratio|20.2089|2015-02-06/ps_ratio|22.3348|2015-02-13/ps_ratio|22.0724|2015-02-20/ps_ratio|19.789|2015-02-27/ps_ratio|19.1591|2015-01-06/price_to_book_value|1.1947|2015-01-13/price_to_book_value|1.0838|2015-01-20/price_to_book_value|1.0606|2015-01-27/price_to_book_value|1.0619|2015-02-03/price_to_book_value|1.1276|2015-02-10/price_to_book_value|1.1659|2015-02-17/price_to_book_value|1.139|2015-02-24/price_to_book_value|1.0088|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.9867|2015-01-30/percent_of_shares_outstanding|3.1712|2015-02-13/percent_of_shares_outstanding|3.3085|2015-02-27/percent_of_shares_outstanding|3.6505|2015-01-06/price|8.73|2015-01-13/price|7.92|2015-01-20/price|7.75|2015-01-27/price|7.76|2015-02-03/price|8.24|2015-02-10/price|8.52|2015-02-17/price|8.31|2015-02-24/price|7.36|2015-01-06/total_return_price|8.73|2015-01-13/total_return_price|7.92|2015-01-20/total_return_price|7.75|2015-01-27/total_return_price|7.76|2015-02-03/total_return_price|8.24|2015-02-10/total_return_price|8.52|2015-02-17/total_return_price|8.31|2015-02-24/total_return_price|7.36|2015-01-06/enterprise_value|70.5588|2015-01-13/enterprise_value|23.2317|2015-01-20/enterprise_value|13.2989|2015-01-27/enterprise_value|13.8832|2015-02-03/enterprise_value|41.9288|2015-02-10/enterprise_value|58.2888|2015-02-17/enterprise_value|46.7759|2015-02-24/enterprise_value|-8.8177
russ2000_1217|NMIH|201503|438.121|434.367|||16.547|38.537|8.035|30.502||423.202|-140.75||-0.2916|-0.0947|0.2219|0.0085|19.4216||1.0357||0|0|-0.3263|2.4518|58.4859|-0.13||10.393|||-8.061|-7.82||7.49|7.49|3.9448|7.48|2015-04-06/ev_revenues|0.4487|2015-04-13/ev_revenues|-0.0673|2015-04-20/ev_revenues|0.8615|2015-04-27/ev_revenues|1.4187|2015-05-04/ev_revenues|0.9283|2015-05-11/ev_revenues|1.1353|2015-05-18/ev_revenues|1.5285|2015-05-26/ev_revenues|1.2181|2015-04-06/ev_free_cash_flow|-0.5216|2015-04-13/ev_free_cash_flow|0.0782|2015-04-20/ev_free_cash_flow|-1.0015|2015-04-27/ev_free_cash_flow|-1.6493|2015-05-04/ev_free_cash_flow|-1.0791|2015-05-11/ev_free_cash_flow|-1.3197|2015-05-18/ev_free_cash_flow|-1.7769|2015-05-26/ev_free_cash_flow|-1.416|2015-04-06/ps_ratio|15.7337|2015-04-13/ps_ratio|15.2189|2015-04-20/ps_ratio|16.1456|2015-04-27/ps_ratio|16.7016|2015-05-04/ps_ratio|16.1662|2015-05-11/ps_ratio|16.3721|2015-05-18/ps_ratio|16.7634|2015-05-26/ps_ratio|16.4545|2015-04-07/price_to_book_value|1.0343|2015-04-14/price_to_book_value|1.0468|2015-04-21/price_to_book_value|1.073|2015-04-28/price_to_book_value|1.1256|2015-05-05/price_to_book_value|1.0775|2015-05-12/price_to_book_value|1.0914|2015-05-19/price_to_book_value|1.1205|2015-05-26/price_to_book_value|1.108|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.398|2015-04-30/percent_of_shares_outstanding|2.2861|2015-05-15/percent_of_shares_outstanding|2.4798|2015-05-29/percent_of_shares_outstanding|2.5299|2015-04-07/price|7.48|2015-04-14/price|7.57|2015-04-21/price|7.76|2015-04-28/price|8.14|2015-05-05/price|7.77|2015-05-12/price|7.87|2015-05-19/price|8.08|2015-05-26/price|7.99|2015-04-07/total_return_price|7.48|2015-04-14/total_return_price|7.57|2015-04-21/total_return_price|7.76|2015-04-28/total_return_price|8.14|2015-05-05/total_return_price|7.77|2015-05-12/total_return_price|7.87|2015-05-19/total_return_price|8.08|2015-05-26/total_return_price|7.99|2015-04-07/enterprise_value|3.3596|2015-04-14/enterprise_value|8.6264|2015-04-21/enterprise_value|19.7451|2015-04-28/enterprise_value|41.9825|2015-05-05/enterprise_value|21.6263|2015-05-12/enterprise_value|27.495|2015-05-19/enterprise_value|39.8191|2015-05-26/enterprise_value|34.5373
russ2000_1217|NMIH|201506|438.97|434.343|||16.918|54.402|12.309|42.093||411.687|-151.103||1.0612|-0.9383|-3.3215|0.0789|13.5468||1.1443||0|0|-0.0877|2.4304|58.7201|-0.18||10.792|||-10.112|-10.353|0|8.02|8.02|36.7526|8|2015-07-07/ev_revenues|1.0273|2015-07-14/ev_revenues|1.2478|2015-07-21/ev_revenues|0.7729|2015-07-28/ev_revenues|0.7729|2015-08-04/ev_revenues|0.6372|2015-08-11/ev_revenues|2.4689|2015-08-18/ev_revenues|1.8414|2015-08-25/ev_revenues|0.9425|2015-07-07/ev_free_cash_flow|-3.2153|2015-07-14/ev_free_cash_flow|-3.9055|2015-07-21/ev_free_cash_flow|-2.419|2015-07-28/ev_free_cash_flow|-2.419|2015-08-04/ev_free_cash_flow|-1.9944|2015-08-11/ev_free_cash_flow|-7.7277|2015-08-18/ev_free_cash_flow|-5.7635|2015-08-25/ev_free_cash_flow|-2.9499|2015-07-07/ps_ratio|13.513|2015-07-14/ps_ratio|13.7326|2015-07-21/ps_ratio|13.2596|2015-07-28/ps_ratio|13.2596|2015-08-04/ps_ratio|13.1245|2015-08-11/ps_ratio|14.9488|2015-08-18/ps_ratio|14.3238|2015-08-25/ps_ratio|13.4285|2015-07-07/price_to_book_value|1.1415|2015-07-14/price_to_book_value|1.16|2015-07-21/price_to_book_value|1.12|2015-07-28/price_to_book_value|1.12|2015-08-04/price_to_book_value|1.1086|2015-08-11/price_to_book_value|1.2627|2015-08-18/price_to_book_value|1.2099|2015-08-25/price_to_book_value|1.1343|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.5406|2015-07-31/percent_of_shares_outstanding|2.441|2015-08-14/percent_of_shares_outstanding|2.3707|2015-08-31/percent_of_shares_outstanding|2.2659|2015-07-07/price|8|2015-07-14/price|8.13|2015-07-21/price|7.85|2015-07-28/price|7.85|2015-08-04/price|7.77|2015-08-11/price|8.85|2015-08-18/price|8.48|2015-08-25/price|7.95|2015-07-07/total_return_price|8|2015-07-14/total_return_price|8.13|2015-07-21/total_return_price|7.85|2015-07-28/total_return_price|7.85|2015-08-04/total_return_price|7.77|2015-08-11/total_return_price|8.85|2015-08-18/total_return_price|8.48|2015-08-25/total_return_price|7.95|2015-07-07/enterprise_value|35.5778|2015-07-14/enterprise_value|43.214|2015-07-21/enterprise_value|26.7668|2015-07-28/enterprise_value|26.7668|2015-08-04/enterprise_value|22.0676|2015-08-11/enterprise_value|85.5069|2015-08-18/enterprise_value|63.773|2015-08-25/enterprise_value|32.6408
russ2000_1217|NMIH|201509|453.015|447.246|||17.536|78.696|14.23|64.466||408.201|-155.902||0.298|0.024|-0.9326|-0.0016|12.7867||1.0801||0|0|-0.0954|2.11|58.7413|-0.08||15.035|||-4.799|-4.799||7.57|7.57|10.3196|7.48|2015-10-06/ev_revenues|-0.1821|2015-10-13/ev_revenues|-0.2094|2015-10-20/ev_revenues|0.2818|2015-10-27/ev_revenues|0.1044|2015-11-03/ev_revenues|-0.1549|2015-11-10/ev_revenues|0.2136|2015-11-17/ev_revenues|-0.5642|2015-11-24/ev_revenues|-0.6461|2015-10-06/ev_free_cash_flow|-0.8708|2015-10-13/ev_free_cash_flow|-1.0013|2015-10-20/ev_free_cash_flow|1.3472|2015-10-27/ev_free_cash_flow|0.4991|2015-11-03/ev_free_cash_flow|-0.7403|2015-11-10/ev_free_cash_flow|1.021|2015-11-17/ev_free_cash_flow|-2.6974|2015-11-24/ev_free_cash_flow|-3.0888|2015-10-06/ps_ratio|10.1803|2015-10-13/ps_ratio|10.1531|2015-10-20/ps_ratio|10.6431|2015-10-27/ps_ratio|10.4661|2015-11-03/ps_ratio|10.2075|2015-11-10/ps_ratio|10.575|2015-11-17/ps_ratio|9.7992|2015-11-24/ps_ratio|9.7176|2015-10-06/price_to_book_value|1.0764|2015-10-13/price_to_book_value|1.0736|2015-10-20/price_to_book_value|1.1254|2015-10-27/price_to_book_value|1.1067|2015-11-03/price_to_book_value|1.0793|2015-11-10/price_to_book_value|1.1182|2015-11-17/price_to_book_value|1.0361|2015-11-24/price_to_book_value|1.0275|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.9287|2015-10-30/percent_of_shares_outstanding|1.7999|2015-11-13/percent_of_shares_outstanding|1.6496|2015-11-30/percent_of_shares_outstanding|1.6148|2015-10-06/price|7.48|2015-10-13/price|7.46|2015-10-20/price|7.82|2015-10-27/price|7.69|2015-11-03/price|7.5|2015-11-10/price|7.77|2015-11-17/price|7.2|2015-11-24/price|7.14|2015-10-06/total_return_price|7.48|2015-10-13/total_return_price|7.46|2015-10-20/total_return_price|7.82|2015-10-27/total_return_price|7.69|2015-11-03/total_return_price|7.5|2015-11-10/total_return_price|7.77|2015-11-17/total_return_price|7.2|2015-11-24/total_return_price|7.14|2015-10-06/enterprise_value|-7.8416|2015-10-13/enterprise_value|-9.0165|2015-10-20/enterprise_value|12.1313|2015-10-27/enterprise_value|4.4946|2015-11-03/enterprise_value|-6.6668|2015-11-10/enterprise_value|9.1941|2015-11-17/enterprise_value|-24.2899|2015-11-24/enterprise_value|-27.8146
russ2000_1217|NMIH|201512|623.123|616.552||2.831|16.004|259.72|22.725|236.995||402.731|-160.723||-0.9599|2.68|-4.5892|-0.1124|9.4045||0.9944||0.3574|0|-7.2308|1.8781|58.7819|-0.08||19.294|||-4.821|-4.821||6.91|6.91|-41.3257|6.73|2016-01-05/ev_revenues|-1.3841|2016-01-12/ev_revenues|-2.2422|2016-01-19/ev_revenues|-2.8883|2016-01-26/ev_revenues|-3.3439|2016-02-02/ev_revenues|-3.2273|2016-02-08/ev_revenues|-3.8417|2016-02-16/ev_revenues|-3.321|2016-02-23/ev_revenues|-3.3422|2016-01-05/ev_free_cash_flow|-2.1749|2016-01-12/ev_free_cash_flow|-3.5233|2016-01-19/ev_free_cash_flow|-4.5387|2016-01-26/ev_free_cash_flow|-5.2545|2016-02-02/ev_free_cash_flow|-5.0714|2016-02-09/ev_free_cash_flow|-5.4709|2016-02-16/ev_free_cash_flow|-5.2185|2016-02-23/ev_free_cash_flow|-5.2518|2016-01-05/ps_ratio|7.1141|2016-01-12/ps_ratio|6.2579|2016-01-19/ps_ratio|5.6131|2016-01-26/ps_ratio|5.1585|2016-02-02/ps_ratio|5.2748|2016-02-09/ps_ratio|5.0211|2016-02-16/ps_ratio|5.1797|2016-02-23/ps_ratio|5.1585|2016-01-05/price_to_book_value|0.9827|2016-01-12/price_to_book_value|0.8645|2016-01-19/price_to_book_value|0.7754|2016-01-26/price_to_book_value|0.7126|2016-02-02/price_to_book_value|0.7287|2016-02-08/price_to_book_value|0.644|2016-02-16/price_to_book_value|0.7157|2016-02-23/price_to_book_value|0.7128|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.2058|2016-01-29/percent_of_shares_outstanding|2.2626|2016-02-12/percent_of_shares_outstanding|2.4846|2016-02-29/percent_of_shares_outstanding|3.0605|2016-01-05/price|6.73|2016-01-12/price|5.92|2016-01-19/price|5.31|2016-01-26/price|4.88|2016-02-02/price|4.99|2016-02-08/price|4.41|2016-02-16/price|4.9|2016-02-23/price|4.88|2016-01-05/total_return_price|6.73|2016-01-12/total_return_price|5.92|2016-01-19/total_return_price|5.31|2016-01-26/total_return_price|4.88|2016-02-02/total_return_price|4.99|2016-02-08/total_return_price|4.41|2016-02-16/total_return_price|4.9|2016-02-23/total_return_price|4.88|2016-01-05/enterprise_value|-76.8365|2016-01-12/enterprise_value|-124.4708|2016-01-19/enterprise_value|-160.3436|2016-01-26/enterprise_value|-185.6309|2016-02-02/enterprise_value|-179.1621|2016-02-09/enterprise_value|-193.276|2016-02-16/enterprise_value|-184.3597|2016-02-23/enterprise_value|-185.5363
russ2000_1217|NMIH|201603|82.612|73.302|||20.853|274.256|19.108|255.148||410.058|-164.63||-3.0964|-15.4538|-4.8656|0.5393|5.3805||0.7467||0.3511|0|-9.5401|2.3946|58.9367|-0.07||22.855|||-3.907|-3.907|-3.632|5.09|5.09|-171.8933|4.68|2016-04-05/ev_revenues|5.1073|2016-04-12/ev_revenues|5.2029|2016-04-19/ev_revenues|5.5419|2016-04-26/ev_revenues|5.9504|2016-05-03/ev_revenues|6.5588|2016-05-10/ev_revenues|6.4806|2016-05-17/ev_revenues|6.1938|2016-05-24/ev_revenues|6.2459|2016-05-31/ev_revenues|6.4632|2016-04-05/ev_free_cash_flow|8.1491|2016-04-12/ev_free_cash_flow|8.3017|2016-04-19/ev_free_cash_flow|8.8425|2016-04-26/ev_free_cash_flow|9.4943|2016-05-03/ev_free_cash_flow|10.465|2016-05-10/ev_free_cash_flow|10.3402|2016-05-17/ev_free_cash_flow|9.8826|2016-05-24/ev_free_cash_flow|9.9658|2016-05-31/ev_free_cash_flow|10.3125|2016-04-05/ps_ratio|4.0479|2016-04-12/ps_ratio|4.1431|2016-04-19/ps_ratio|4.4804|2016-04-26/ps_ratio|4.8869|2016-05-03/ps_ratio|5.4924|2016-05-10/ps_ratio|5.4145|2016-05-17/ps_ratio|5.1291|2016-05-24/ps_ratio|5.181|2016-05-31/ps_ratio|5.3972|2016-04-05/price_to_book_value|0.6743|2016-04-12/price_to_book_value|0.6901|2016-04-19/price_to_book_value|0.7463|2016-04-26/price_to_book_value|0.814|2016-05-03/price_to_book_value|0.9149|2016-05-10/price_to_book_value|0.9019|2016-05-17/price_to_book_value|0.8544|2016-05-24/price_to_book_value|0.863|2016-05-31/price_to_book_value|0.899|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.48|2016-04-29/percent_of_shares_outstanding|2.6591|2016-05-13/percent_of_shares_outstanding|2.4331|2016-05-31/percent_of_shares_outstanding|1.974|2016-04-05/price|4.68|2016-04-12/price|4.79|2016-04-19/price|5.18|2016-04-26/price|5.65|2016-05-03/price|6.35|2016-05-10/price|6.26|2016-05-17/price|5.93|2016-05-24/price|5.99|2016-05-31/price|6.24|2016-04-05/total_return_price|4.68|2016-04-12/total_return_price|4.79|2016-04-19/total_return_price|5.18|2016-04-26/total_return_price|5.65|2016-05-03/total_return_price|6.35|2016-05-10/total_return_price|6.26|2016-05-17/total_return_price|5.93|2016-05-24/total_return_price|5.99|2016-05-31/total_return_price|6.24|2016-04-05/enterprise_value|347.1767|2016-04-12/enterprise_value|353.6756|2016-04-19/enterprise_value|376.717|2016-04-26/enterprise_value|404.4848|2016-05-03/enterprise_value|445.8412|2016-05-10/enterprise_value|440.5239|2016-05-17/enterprise_value|421.0274|2016-05-24/enterprise_value|424.5722|2016-05-31/enterprise_value|439.3423
russ2000_1217|NMIH|201606|664.823|654.145|||23.324|293.993|15.502|278.491||422.435|-162.619||5.6114|16.1529|8.9534|-0.2596|4.5496||0.7579||0.3411|0|-8.7708|1.8699|59.8309|0.03||29.422|||2.011|2.011|-3.707|5.26|5.26|381.4434|5.3|2016-07-05/ev_revenues|-2.2707|2016-07-12/ev_revenues|-1.9089|2016-07-19/ev_revenues|-1.8474|2016-07-26/ev_revenues|-1.629|2016-08-02/ev_revenues|-1.7041|2016-08-09/ev_revenues|-1.1238|2016-08-16/ev_revenues|-1.0077|2016-08-23/ev_revenues|-0.6459|2016-08-30/ev_revenues|-0.4342|2016-07-05/ev_free_cash_flow|-3.2322|2016-07-12/ev_free_cash_flow|-2.7171|2016-07-19/ev_free_cash_flow|-2.6297|2016-07-26/ev_free_cash_flow|-2.3187|2016-08-02/ev_free_cash_flow|-2.4256|2016-08-09/ev_free_cash_flow|-1.5996|2016-08-16/ev_free_cash_flow|-1.4344|2016-08-23/ev_free_cash_flow|-0.9193|2016-08-30/ev_free_cash_flow|-0.6181|2016-07-05/ps_ratio|3.6151|2016-07-12/ps_ratio|3.9766|2016-07-19/ps_ratio|4.0379|2016-07-26/ps_ratio|4.2562|2016-08-02/ps_ratio|4.1812|2016-08-09/ps_ratio|4.761|2016-08-16/ps_ratio|4.8769|2016-08-23/ps_ratio|5.2384|2016-08-30/ps_ratio|5.4499|2016-07-05/price_to_book_value|0.7418|2016-07-12/price_to_book_value|0.816|2016-07-19/price_to_book_value|0.8286|2016-07-26/price_to_book_value|0.8734|2016-08-02/price_to_book_value|0.858|2016-08-09/price_to_book_value|0.977|2016-08-16/price_to_book_value|1.0008|2016-08-23/price_to_book_value|1.075|2016-08-30/price_to_book_value|1.1184|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.7983|2016-07-29/percent_of_shares_outstanding|1.598|2016-08-15/percent_of_shares_outstanding|1.4233|2016-08-31/percent_of_shares_outstanding|1.4041|2016-07-05/price|5.3|2016-07-12/price|5.83|2016-07-19/price|5.92|2016-07-26/price|6.24|2016-08-02/price|6.13|2016-08-09/price|6.98|2016-08-16/price|7.15|2016-08-23/price|7.68|2016-08-30/price|7.99|2016-07-05/total_return_price|5.3|2016-07-12/total_return_price|5.83|2016-07-19/total_return_price|5.92|2016-07-26/total_return_price|6.24|2016-08-02/total_return_price|6.13|2016-08-09/total_return_price|6.98|2016-08-16/total_return_price|7.15|2016-08-23/total_return_price|7.68|2016-08-30/total_return_price|7.99|2016-07-05/enterprise_value|-196.6596|2016-07-12/enterprise_value|-165.3218|2016-07-19/enterprise_value|-160.0002|2016-07-26/enterprise_value|-141.0793|2016-08-02/enterprise_value|-147.5834|2016-08-09/enterprise_value|-97.3246|2016-08-16/enterprise_value|-87.2728|2016-08-23/enterprise_value|-55.935|2016-08-30/enterprise_value|-37.6053
russ2000_1217|NMIH|201609|94.304|44.522|||23.558|361.897|32.682|322.518|28.963|430.269|-156.444||-0.7073|-1015.3965|-1.0068|0.6947|5.177||1.0624||0.3352|0|-6.3091|1.328|60.2847|0.1||34.723|||6.289|6.175|-3.733|7.59|7.59|-61.2565|7.6|2016-10-04/ev_revenues|5.1664|2016-10-11/ev_revenues|5.4613|2016-10-18/ev_revenues|5.4391|2016-10-25/ev_revenues|5.4446|2016-11-01/ev_revenues|5.1943|2016-11-08/ev_revenues|5.6115|2016-11-15/ev_revenues|5.7506|2016-11-22/ev_revenues|5.7506|2016-11-29/ev_revenues|5.7785|2016-10-04/ev_free_cash_flow|8.1851|2016-10-11/ev_free_cash_flow|8.6523|2016-10-18/ev_free_cash_flow|8.617|2016-10-25/ev_free_cash_flow|8.6258|2016-11-01/ev_free_cash_flow|8.2292|2016-11-08/ev_free_cash_flow|8.8902|2016-11-15/ev_free_cash_flow|9.1106|2016-11-22/ev_free_cash_flow|9.1106|2016-11-29/ev_free_cash_flow|9.1547|2016-10-04/ps_ratio|4.2513|2016-10-11/ps_ratio|4.5477|2016-10-18/ps_ratio|4.5254|2016-10-25/ps_ratio|4.531|2016-11-01/ps_ratio|4.2792|2016-11-08/ps_ratio|4.6988|2016-11-15/ps_ratio|4.8386|2016-11-22/ps_ratio|4.8386|2016-11-29/ps_ratio|4.8666|2016-10-04/price_to_book_value|1.0446|2016-10-11/price_to_book_value|1.1174|2016-10-18/price_to_book_value|1.1119|2016-10-25/price_to_book_value|1.1133|2016-11-01/price_to_book_value|1.0515|2016-11-08/price_to_book_value|1.1545|2016-11-15/price_to_book_value|1.1889|2016-11-22/price_to_book_value|1.1889|2016-11-29/price_to_book_value|1.1958|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.321|2016-10-31/percent_of_shares_outstanding|1.2548|2016-11-15/percent_of_shares_outstanding|1.3231|2016-11-30/percent_of_shares_outstanding|0.9958|2016-10-04/price|7.6|2016-10-11/price|8.13|2016-10-18/price|8.09|2016-10-25/price|8.1|2016-11-01/price|7.65|2016-11-08/price|8.4|2016-11-15/price|8.65|2016-11-22/price|8.65|2016-11-29/price|8.7|2016-10-04/total_return_price|7.6|2016-10-11/total_return_price|8.13|2016-10-18/total_return_price|8.09|2016-10-25/total_return_price|8.1|2016-11-01/total_return_price|7.65|2016-11-08/total_return_price|8.4|2016-11-15/total_return_price|8.65|2016-11-22/total_return_price|8.65|2016-11-29/total_return_price|8.7|2016-10-04/enterprise_value|549.1621|2016-10-11/enterprise_value|580.5056|2016-10-18/enterprise_value|578.1401|2016-10-25/enterprise_value|578.7315|2016-11-01/enterprise_value|552.1191|2016-11-08/enterprise_value|596.4731|2016-11-15/enterprise_value|611.2578|2016-11-22/enterprise_value|611.2578|2016-11-29/enterprise_value|614.2147
russ2000_1217|NMIH|201612|730.355|676.715||6.555|17.481|364.388|25.297|334.26|30.633|475.509|-96.722||6.8912|1.524|10.9176|0.1161|5.9853|9.9533|1.4707||0.3036|0|-4.5834|0.7907|63.7303|1.01||34.915|||7.059|59.722|-3.776|10.7|10.7|732.4921|10.8|2017-01-03/ev_revenues|0.8728|2017-01-10/ev_revenues|0.703|2017-01-17/ev_revenues|0.5817|2017-01-24/ev_revenues|0.7758|2017-01-31/ev_revenues|0.8728|2017-02-07/ev_revenues|1.0183|2017-02-14/ev_revenues|1.2124|2017-02-21/ev_revenues|0.897|2017-02-28/ev_revenues|1.0183|2017-01-03/ev_free_cash_flow|1.7596|2017-01-10/ev_free_cash_flow|1.4172|2017-01-17/ev_free_cash_flow|1.1727|2017-01-24/ev_free_cash_flow|1.564|2017-01-31/ev_free_cash_flow|1.7596|2017-02-07/ev_free_cash_flow|2.053|2017-02-14/ev_free_cash_flow|2.4442|2017-02-21/ev_free_cash_flow|1.8085|2017-02-28/ev_free_cash_flow|2.053|2017-01-03/ps_ratio|5.3768|2017-01-10/ps_ratio|5.2026|2017-01-17/ps_ratio|5.0781|2017-01-24/ps_ratio|5.2772|2017-01-31/ps_ratio|5.3768|2017-02-07/ps_ratio|5.5262|2017-02-14/ps_ratio|5.7253|2017-02-21/ps_ratio|5.4017|2017-02-28/ps_ratio|5.5262|2017-01-09/pe_ratio|9.3925|2017-01-17/pe_ratio|9.5327|2017-01-24/pe_ratio|9.9065|2017-01-31/pe_ratio|10.0935|2017-02-07/pe_ratio|10.3738|2017-02-14/pe_ratio|10.7477|2017-02-21/pe_ratio|10.1402|2017-02-28/pe_ratio|10.3738|2017-01-03/price_to_book_value|1.3433|2017-01-10/price_to_book_value|1.2998|2017-01-17/price_to_book_value|1.2687|2017-01-24/price_to_book_value|1.3185|2017-01-31/price_to_book_value|1.3433|2017-02-07/price_to_book_value|1.3806|2017-02-14/price_to_book_value|1.4304|2017-02-21/price_to_book_value|1.3496|2017-02-28/price_to_book_value|1.3806|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.7515|2017-01-31/percent_of_shares_outstanding|0.7861|2017-02-15/percent_of_shares_outstanding|0.8667|2017-02-28/percent_of_shares_outstanding|0.8808|2017-01-03/price|10.8|2017-01-10/price|10.45|2017-01-17/price|10.2|2017-01-24/price|10.6|2017-01-31/price|10.8|2017-02-07/price|11.1|2017-02-14/price|11.5|2017-02-21/price|10.85|2017-02-28/price|11.1|2017-01-03/total_return_price|10.8|2017-01-10/total_return_price|10.45|2017-01-17/total_return_price|10.2|2017-01-24/total_return_price|10.6|2017-01-31/total_return_price|10.8|2017-02-07/total_return_price|11.1|2017-02-14/total_return_price|11.5|2017-02-21/total_return_price|10.85|2017-02-28/total_return_price|11.1|2017-01-03/enterprise_value|106.4062|2017-01-10/enterprise_value|85.7053|2017-01-17/enterprise_value|70.919|2017-01-24/enterprise_value|94.5771|2017-01-31/enterprise_value|106.4062|2017-02-07/enterprise_value|124.1497|2017-02-14/enterprise_value|147.8078|2017-02-21/enterprise_value|109.3634|2017-02-28/enterprise_value|124.1497
russ2000_1217|NMIH|201703|728.032|671.183|||24.802|356.253|14.175|337.288|31.243|483.909|-90.716||1.0752|2.103|2.1676|0.1837|5.5262|10.3738|1.3952||0.2976|0|-0.0021|1.1144|62.339|0.09||36.858|||6.74|5.492|-3.494|11.1|11.1|131.0828|11.45|2017-04-04/ev_revenues|1.1577|2017-04-11/ev_revenues|1.5975|2017-04-18/ev_revenues|1.5315|2017-04-25/ev_revenues|1.4875|2017-05-02/ev_revenues|1.3118|2017-05-09/ev_revenues|0.9379|2017-05-16/ev_revenues|0.9159|2017-05-23/ev_revenues|0.7619|2017-05-30/ev_revenues|0.74|2017-04-04/ev_free_cash_flow|2.7654|2017-04-11/ev_free_cash_flow|3.8161|2017-04-18/ev_free_cash_flow|3.6585|2017-04-25/ev_free_cash_flow|3.5534|2017-05-02/ev_free_cash_flow|3.1335|2017-05-09/ev_free_cash_flow|2.2404|2017-05-16/ev_free_cash_flow|2.1879|2017-05-23/ev_free_cash_flow|1.8201|2017-05-30/ev_free_cash_flow|1.7676|2017-04-04/ps_ratio|5.1848|2017-04-11/ps_ratio|5.6376|2017-04-18/ps_ratio|5.5697|2017-04-25/ps_ratio|5.5244|2017-05-02/ps_ratio|5.3433|2017-05-09/ps_ratio|4.9584|2017-05-16/ps_ratio|4.9357|2017-05-23/ps_ratio|4.7772|2017-05-30/ps_ratio|4.7546|2017-04-04/pe_ratio|9.3089|2017-04-11/pe_ratio|10.122|2017-04-18/pe_ratio|10|2017-04-25/pe_ratio|9.9187|2017-05-02/pe_ratio|9.5935|2017-05-09/pe_ratio|8.9024|2017-05-16/pe_ratio|8.8618|2017-05-23/pe_ratio|8.5772|2017-05-30/pe_ratio|8.5366|2017-04-04/price_to_book_value|1.4146|2017-04-11/price_to_book_value|1.5381|2017-04-18/price_to_book_value|1.5196|2017-04-25/price_to_book_value|1.5072|2017-05-02/price_to_book_value|1.4578|2017-05-09/price_to_book_value|1.3528|2017-05-16/price_to_book_value|1.3467|2017-05-23/price_to_book_value|1.3034|2017-05-30/price_to_book_value|1.2972|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.1391|2017-04-28/percent_of_shares_outstanding|1.9309|2017-05-15/percent_of_shares_outstanding|2.3043|2017-05-31/percent_of_shares_outstanding|1.881|2017-04-04/price|11.45|2017-04-11/price|12.45|2017-04-18/price|12.3|2017-04-25/price|12.2|2017-05-02/price|11.8|2017-05-09/price|10.95|2017-05-16/price|10.9|2017-05-23/price|10.55|2017-05-30/price|10.5|2017-04-04/total_return_price|11.45|2017-04-11/total_return_price|12.45|2017-04-18/total_return_price|12.3|2017-04-25/total_return_price|12.2|2017-05-02/total_return_price|11.8|2017-05-09/total_return_price|10.95|2017-05-16/total_return_price|10.9|2017-05-23/total_return_price|10.55|2017-05-30/total_return_price|10.5|2017-04-04/enterprise_value|157.3469|2017-04-11/enterprise_value|217.1303|2017-04-18/enterprise_value|208.1628|2017-04-25/enterprise_value|202.1845|2017-05-02/enterprise_value|178.2935|2017-05-09/enterprise_value|127.476|2017-05-16/enterprise_value|124.4868|2017-05-23/enterprise_value|103.5619|2017-05-30/enterprise_value|100.5726
russ2000_1217|NMIH|201706|752.516|693.73|||25.164|367.955|21.349|341.776|32.042|495.04|-84.703||1.0039|1.7524|2.398|0.1572|5.0263|9.0244|1.3714||0.2909|0|-0.0002|1.5618|63.01|0.1||42.217|||9.496|6.012|-3.3|11.1|11.1|136.4438|11.7|2017-07-05/ev_revenues|1.0127|2017-07-12/ev_revenues|1.0731|2017-07-19/ev_revenues|1.0127|2017-07-26/ev_revenues|0.9322|2017-08-02/ev_revenues|1.0533|2017-08-09/ev_revenues|1.1539|2017-08-16/ev_revenues|0.9728|2017-08-23/ev_revenues|1.0331|2017-08-30/ev_revenues|0.5903|2017-07-05/ev_free_cash_flow|3.0847|2017-07-12/ev_free_cash_flow|3.2686|2017-07-19/ev_free_cash_flow|3.0847|2017-07-26/ev_free_cash_flow|2.8395|2017-08-02/ev_free_cash_flow|3.2083|2017-08-09/ev_free_cash_flow|3.5148|2017-08-16/ev_free_cash_flow|2.963|2017-08-23/ev_free_cash_flow|3.147|2017-08-30/ev_free_cash_flow|1.7982|2017-07-05/ps_ratio|4.9047|2017-07-12/ps_ratio|4.9676|2017-07-19/ps_ratio|4.9047|2017-07-26/ps_ratio|4.8208|2017-08-02/ps_ratio|4.9466|2017-08-09/ps_ratio|5.0514|2017-08-16/ps_ratio|4.8628|2017-08-23/ps_ratio|4.9256|2017-08-30/ps_ratio|4.4645|2017-07-05/pe_ratio|9|2017-07-12/pe_ratio|9.1154|2017-07-19/pe_ratio|9|2017-07-26/pe_ratio|8.8462|2017-08-02/pe_ratio|9.0769|2017-08-09/pe_ratio|9.2692|2017-08-16/pe_ratio|8.9231|2017-08-23/pe_ratio|9.0385|2017-08-30/pe_ratio|8.1923|2017-07-05/price_to_book_value|1.4147|2017-07-12/price_to_book_value|1.4329|2017-07-19/price_to_book_value|1.4147|2017-07-26/price_to_book_value|1.3905|2017-08-02/price_to_book_value|1.4269|2017-08-09/price_to_book_value|1.4571|2017-08-16/price_to_book_value|1.4027|2017-08-23/price_to_book_value|1.4209|2017-08-30/price_to_book_value|1.2878|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.4886|2017-07-31/percent_of_shares_outstanding|1.4825|2017-08-15/percent_of_shares_outstanding|1.6106|2017-08-31/percent_of_shares_outstanding|1.7016|2017-07-05/price|11.7|2017-07-12/price|11.85|2017-07-19/price|11.7|2017-07-26/price|11.5|2017-08-02/price|11.8|2017-08-09/price|12.05|2017-08-16/price|11.6|2017-08-23/price|11.75|2017-08-30/price|10.65|2017-07-05/total_return_price|11.7|2017-07-12/total_return_price|11.85|2017-07-19/total_return_price|11.7|2017-07-26/total_return_price|11.5|2017-08-02/total_return_price|11.8|2017-08-09/total_return_price|12.05|2017-08-16/total_return_price|11.6|2017-08-23/total_return_price|11.75|2017-08-30/total_return_price|10.65|2017-07-05/enterprise_value|150.6033|2017-07-12/enterprise_value|159.582|2017-07-19/enterprise_value|150.6033|2017-07-26/enterprise_value|138.6316|2017-08-02/enterprise_value|156.634|2017-08-09/enterprise_value|171.5995|2017-08-16/enterprise_value|144.6615|2017-08-23/enterprise_value|153.6408|2017-08-30/enterprise_value|87.7924
russ2000_1217|NMIH|201709|777.049|713.427|||25.401|375.587|22.028|348.588|33.105|511.025|-72.391||1.3149|2.0787|4.0053|0.1959|5.2191|9.5769|1.5055||0.2817|0|0.0037|1.2565|63.089|0.2||48.451|||19.497|12.312|-3.352|12.45|12.45|195.5444|12.05|2017-10-04/ev_revenues|0.9399|2017-10-11/ev_revenues|1.0506|2017-10-18/ev_revenues|1.6224|2017-10-25/ev_revenues|1.8622|2017-11-01/ev_revenues|1.8162|2017-11-08/ev_revenues|2.3705|2017-11-15/ev_revenues|2.4814|2017-11-22/ev_revenues|2.5738|2017-11-29/ev_revenues|2.7216|2017-10-04/ev_free_cash_flow|2.9577|2017-10-11/ev_free_cash_flow|3.306|2017-10-18/ev_free_cash_flow|5.1055|2017-10-25/ev_free_cash_flow|5.8602|2017-11-01/ev_free_cash_flow|5.7153|2017-11-08/ev_free_cash_flow|7.4598|2017-11-15/ev_free_cash_flow|7.8087|2017-11-22/ev_free_cash_flow|8.0995|2017-11-29/ev_free_cash_flow|8.5647|2017-10-04/ps_ratio|4.6765|2017-10-11/ps_ratio|4.7929|2017-10-18/ps_ratio|5.3945|2017-10-25/ps_ratio|5.6467|2017-11-01/ps_ratio|5.5885|2017-11-08/ps_ratio|6.1707|2017-11-15/ps_ratio|6.2871|2017-11-22/ps_ratio|6.3841|2017-11-29/ps_ratio|6.5394|2017-10-04/pe_ratio|8.6071|2017-10-11/pe_ratio|8.8214|2017-10-18/pe_ratio|9.9286|2017-10-25/pe_ratio|10.3929|2017-11-01/pe_ratio|10.2857|2017-11-08/pe_ratio|11.3571|2017-11-15/pe_ratio|11.5714|2017-11-22/pe_ratio|11.75|2017-11-29/pe_ratio|12.0357|2017-10-04/price_to_book_value|1.4131|2017-10-11/price_to_book_value|1.4483|2017-10-18/price_to_book_value|1.6301|2017-10-25/price_to_book_value|1.7063|2017-11-01/price_to_book_value|1.6917|2017-11-08/price_to_book_value|1.8679|2017-11-15/price_to_book_value|1.9031|2017-11-22/price_to_book_value|1.9325|2017-11-29/price_to_book_value|1.9795|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.2264|2017-10-31/percent_of_shares_outstanding|4.601|2017-11-15/percent_of_shares_outstanding|3.9793|2017-11-30/percent_of_shares_outstanding|3.1151|2017-10-04/price|12.05|2017-10-11/price|12.35|2017-10-18/price|13.9|2017-10-25/price|14.55|2017-11-01/price|14.4|2017-11-08/price|15.9|2017-11-15/price|16.2|2017-11-22/price|16.45|2017-11-29/price|16.85|2017-10-04/total_return_price|12.05|2017-10-11/total_return_price|12.35|2017-10-18/total_return_price|13.9|2017-10-25/total_return_price|14.55|2017-11-01/total_return_price|14.4|2017-11-08/total_return_price|15.9|2017-11-15/total_return_price|16.2|2017-11-22/total_return_price|16.45|2017-11-29/total_return_price|16.85|2017-10-04/enterprise_value|152.6756|2017-10-11/enterprise_value|170.654|2017-10-18/enterprise_value|263.5426|2017-10-25/enterprise_value|302.4959|2017-11-01/enterprise_value|295.0186|2017-11-08/enterprise_value|385.0683|2017-11-15/enterprise_value|403.0782|2017-11-22/enterprise_value|418.0865|2017-11-29/enterprise_value|442.0997
russ2000_1217|NMIH|201712|802.651|735.071||7.624|18.812|385.771|23.364|357.383|34.102|509.077|-74.157||2.8325|19.8462|8.9136|0.489|6.6558|12.25|2.0147||0.2826|0|0.0068|2.1624|60.425|-0.03||51.112|||17.059|-1.766|-3.382|17.15|17.15|460.1097|17.2|2018-01-03/ev_revenues|2.5174|2018-01-10/ev_revenues|2.7885|2018-01-17/ev_revenues|3.2627|2018-01-24/ev_revenues|3.3305|2018-01-31/ev_revenues|2.907|2018-02-07/ev_revenues|3.0256|2018-02-14/ev_revenues|3.1711|2018-02-21/ev_revenues|3.9196|2018-02-28/ev_revenues|3.4274|2018-01-03/ev_free_cash_flow|7.5897|2018-01-10/ev_free_cash_flow|8.4068|2018-01-17/ev_free_cash_flow|9.8366|2018-01-24/ev_free_cash_flow|10.0409|2018-01-31/ev_free_cash_flow|8.7642|2018-02-07/ev_free_cash_flow|9.1217|2018-02-14/ev_free_cash_flow|9.5603|2018-02-21/ev_free_cash_flow|11.8168|2018-02-26/ev_free_cash_flow|12.2261|2018-01-03/ps_ratio|5.9904|2018-01-10/ps_ratio|6.269|2018-01-17/ps_ratio|6.7566|2018-01-24/ps_ratio|6.8263|2018-01-31/ps_ratio|6.3909|2018-02-07/ps_ratio|6.5128|2018-02-14/ps_ratio|6.6521|2018-02-21/ps_ratio|7.4183|2018-02-28/ps_ratio|6.9133|2018-01-03/pe_ratio|47.7778|2018-01-10/pe_ratio|50|2018-01-17/pe_ratio|53.8889|2018-01-24/pe_ratio|54.4444|2018-01-31/pe_ratio|50.9722|2018-02-07/pe_ratio|51.9444|2018-02-14/pe_ratio|53.0556|2018-02-21/pe_ratio|59.1667|2018-02-26/pe_ratio|60.2778|2018-01-03/price_to_book_value|2.0447|2018-01-10/price_to_book_value|2.1398|2018-01-17/price_to_book_value|2.3062|2018-01-24/price_to_book_value|2.33|2018-01-31/price_to_book_value|2.1814|2018-02-07/price_to_book_value|2.223|2018-02-14/price_to_book_value|2.274|2018-02-21/price_to_book_value|2.5367|2018-02-28/price_to_book_value|2.364|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.7471|2018-01-31/percent_of_shares_outstanding|2.9362|2018-02-15/percent_of_shares_outstanding|2.8864|2018-02-28/percent_of_shares_outstanding|3.0765|2018-01-03/price|17.2|2018-01-10/price|18|2018-01-17/price|19.4|2018-01-24/price|19.6|2018-01-31/price|18.35|2018-02-07/price|18.7|2018-02-14/price|19.1|2018-02-21/price|21.3|2018-02-28/price|19.85|2018-01-03/total_return_price|17.2|2018-01-10/total_return_price|18|2018-01-17/total_return_price|19.4|2018-01-24/total_return_price|19.6|2018-01-31/total_return_price|18.35|2018-02-07/total_return_price|18.7|2018-02-14/total_return_price|19.1|2018-02-21/total_return_price|21.3|2018-02-28/total_return_price|19.85|2018-01-03/enterprise_value|449.712|2018-01-10/enterprise_value|498.126|2018-01-17/enterprise_value|582.8505|2018-01-24/enterprise_value|594.954|2018-01-31/enterprise_value|519.3071|2018-02-07/enterprise_value|540.4882|2018-02-14/enterprise_value|566.4754|2018-02-21/enterprise_value|700.181|2018-02-28/enterprise_value|612.2708
russ2000_1217|NMIH|201803|896.003|825.68|||26.491|385.647|21.218|359.591|33.179|601.944|-52.084||2.7466|10.3657|8.3913|0.4084|5.7466|46.1111|2.1251||0.239|0|-7.294|2.3063|65.697|0.34||59.972|||26.531|22.355|-3.419|16.5|16.5|490.6516|17.1|2018-04-04/ev_revenues|2.178|2018-04-11/ev_revenues|1.268|2018-04-18/ev_revenues|1.1543|2018-04-25/ev_revenues|1.138|2018-05-02/ev_revenues|1.6908|2018-05-09/ev_revenues|1.9183|2018-05-16/ev_revenues|2.0971|2018-05-23/ev_revenues|2.2109|2018-05-30/ev_revenues|2.2109|2018-04-02/ev_free_cash_flow|4.7531|2018-04-09/ev_free_cash_flow|2.572|2018-04-16/ev_free_cash_flow|3.2341|2018-04-23/ev_free_cash_flow|3.0004|2018-04-30/ev_free_cash_flow|2.6894|2018-05-07/ev_free_cash_flow|4.637|2018-05-14/ev_free_cash_flow|4.4423|2018-05-21/ev_free_cash_flow|5.2213|2018-05-29/ev_free_cash_flow|5.2603|2018-04-04/ps_ratio|5.3444|2018-04-11/ps_ratio|4.4693|2018-04-18/ps_ratio|4.3599|2018-04-25/ps_ratio|4.3443|2018-05-02/ps_ratio|4.8756|2018-05-09/ps_ratio|5.0944|2018-05-16/ps_ratio|5.2663|2018-05-23/ps_ratio|5.3757|2018-05-30/ps_ratio|5.3757|2018-04-02/pe_ratio|27.0492|2018-04-09/pe_ratio|22.459|2018-04-16/pe_ratio|23.8525|2018-04-23/pe_ratio|23.3607|2018-04-30/pe_ratio|22.7049|2018-05-07/pe_ratio|26.8033|2018-05-14/pe_ratio|26.3934|2018-05-21/pe_ratio|28.0328|2018-05-29/pe_ratio|28.1148|2018-04-04/price_to_book_value|1.8627|2018-04-11/price_to_book_value|1.5577|2018-04-18/price_to_book_value|1.5196|2018-04-25/price_to_book_value|1.5141|2018-05-02/price_to_book_value|1.6994|2018-05-09/price_to_book_value|1.7756|2018-05-16/price_to_book_value|1.8356|2018-05-23/price_to_book_value|1.8737|2018-05-30/price_to_book_value|1.8737|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.9848|2018-04-30/percent_of_shares_outstanding|1.9979|2018-05-15/percent_of_shares_outstanding|2.0192|2018-05-31/percent_of_shares_outstanding|2.2025|2018-04-04/price|17.1|2018-04-11/price|14.3|2018-04-18/price|13.95|2018-04-25/price|13.9|2018-05-02/price|15.6|2018-05-09/price|16.3|2018-05-16/price|16.85|2018-05-23/price|17.2|2018-05-30/price|17.2|2018-04-04/total_return_price|17.1|2018-04-11/total_return_price|14.3|2018-04-18/total_return_price|13.95|2018-04-25/total_return_price|13.9|2018-05-02/total_return_price|15.6|2018-05-09/total_return_price|16.3|2018-05-16/total_return_price|16.85|2018-05-23/total_return_price|17.2|2018-05-30/total_return_price|17.2|2018-04-04/enterprise_value|439.423|2018-04-11/enterprise_value|255.829|2018-04-18/enterprise_value|232.8797|2018-04-25/enterprise_value|229.6013|2018-05-02/enterprise_value|341.1284|2018-05-09/enterprise_value|387.0295|2018-05-16/enterprise_value|423.0947|2018-05-23/enterprise_value|446.0453|2018-05-30/enterprise_value|446.0453
russ2000_1217|NMIH|201806|924.676|854.719|||26.437|386.837|21.407|360.923|31.011|629.642|-26.843||1.8533|6.2662|4.676|0.3584|5.0319|26.8852|1.7539||0.2339|0|-7.4469|3.0954|68.616|0.37||67.562|||32.339|25.241|-5.56|16.1|16.1|373.9149|16.8|2018-07-05/ev_revenues|1.7491|2018-07-12/ev_revenues|1.6332|2018-07-19/ev_revenues|2.5308|2018-07-26/ev_revenues|2.8493|2018-08-02/ev_revenues|3.3561|2018-08-09/ev_revenues|3.1245|2018-08-16/ev_revenues|3.1679|2018-08-23/ev_revenues|3.2838|2018-08-30/ev_revenues|3.0666|2018-07-03/ev_free_cash_flow|3.5081|2018-07-10/ev_free_cash_flow|3.7219|2018-07-17/ev_free_cash_flow|4.2719|2018-07-24/ev_free_cash_flow|5.5246|2018-07-31/ev_free_cash_flow|6.197|2018-08-07/ev_free_cash_flow|6.6553|2018-08-14/ev_free_cash_flow|6.747|2018-08-21/ev_free_cash_flow|6.8387|2018-08-28/ev_free_cash_flow|6.472|2018-07-05/ps_ratio|4.7683|2018-07-12/ps_ratio|4.6548|2018-07-19/ps_ratio|5.5347|2018-07-26/ps_ratio|5.8469|2018-08-02/ps_ratio|6.3436|2018-08-09/ps_ratio|6.1165|2018-08-16/ps_ratio|6.1591|2018-08-23/ps_ratio|6.2726|2018-08-30/ps_ratio|6.0598|2018-07-03/pe_ratio|18.75|2018-07-10/pe_ratio|19.1477|2018-07-17/pe_ratio|20.1705|2018-07-24/pe_ratio|22.5|2018-07-31/pe_ratio|23.75|2018-08-07/pe_ratio|24.6023|2018-08-14/pe_ratio|24.7727|2018-08-21/pe_ratio|24.9432|2018-08-28/pe_ratio|24.2614|2018-07-05/price_to_book_value|1.7544|2018-07-12/price_to_book_value|1.7127|2018-07-19/price_to_book_value|2.0364|2018-07-26/price_to_book_value|2.1513|2018-08-02/price_to_book_value|2.3341|2018-08-09/price_to_book_value|2.2505|2018-08-16/price_to_book_value|2.2662|2018-08-23/price_to_book_value|2.308|2018-08-30/price_to_book_value|2.2296|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.1471|2018-07-31/percent_of_shares_outstanding|2.8699|2018-08-15/percent_of_shares_outstanding|2.1998|2018-08-31/percent_of_shares_outstanding|2.0427|2018-07-05/price|16.8|2018-07-12/price|16.4|2018-07-19/price|19.5|2018-07-26/price|20.6|2018-08-02/price|22.35|2018-08-09/price|21.55|2018-08-16/price|21.7|2018-08-23/price|22.1|2018-08-30/price|21.35|2018-07-05/total_return_price|16.8|2018-07-12/total_return_price|16.4|2018-07-19/total_return_price|19.5|2018-07-26/total_return_price|20.6|2018-08-02/total_return_price|22.35|2018-08-09/total_return_price|21.55|2018-08-16/total_return_price|21.7|2018-08-23/total_return_price|22.1|2018-08-30/total_return_price|21.35|2018-07-05/enterprise_value|397.2068|2018-07-12/enterprise_value|370.9053|2018-07-19/enterprise_value|574.7421|2018-07-26/enterprise_value|647.0713|2018-08-02/enterprise_value|762.1695|2018-08-09/enterprise_value|709.5654|2018-08-16/enterprise_value|719.4287|2018-08-23/enterprise_value|745.7307|2018-08-30/enterprise_value|696.4144
russ2000_1217|NMIH|201809|963.486|892.622|||26.521|391.988|27.134|360.693|28.953|660.493|-2.032||3.472|10.6986|7.7247|0.7181|6.4571|26.5909|2.3758||0.2226|0|-5.3131|3.215|68.844|0.36||66.297|||31.847|24.811|-2.972|22.75|22.75|788.4715|22.33|2018-10-04/ev_revenues|2.9989|2018-10-11/ev_revenues|2.2059|2018-10-18/ev_revenues|2.298|2018-10-25/ev_revenues|2.03|2018-11-01/ev_revenues|2.5104|2018-11-08/ev_revenues|2.8677|2018-11-15/ev_revenues|2.5456|2018-11-23/ev_revenues|2.0963|2018-11-30/ev_revenues|2.2452|2018-10-02/ev_free_cash_flow|6.2113|2018-10-09/ev_free_cash_flow|5.3041|2018-10-16/ev_free_cash_flow|4.9457|2018-10-23/ev_free_cash_flow|4.5537|2018-10-30/ev_free_cash_flow|4.422|2018-11-06/ev_free_cash_flow|5.5478|2018-11-13/ev_free_cash_flow|5.2902|2018-11-20/ev_free_cash_flow|4.1867|2018-11-27/ev_free_cash_flow|4.3659|2018-10-04/ps_ratio|6.0073|2018-10-11/ps_ratio|5.2191|2018-10-18/ps_ratio|5.3105|2018-10-25/ps_ratio|5.0442|2018-11-01/ps_ratio|5.5204|2018-11-08/ps_ratio|5.8755|2018-11-15/ps_ratio|5.5553|2018-11-23/ps_ratio|5.1088|2018-11-30/ps_ratio|5.2567|2018-10-02/pe_ratio|21.4808|2018-10-09/pe_ratio|19.9231|2018-10-16/pe_ratio|19.3077|2018-10-23/pe_ratio|18.6346|2018-10-30/pe_ratio|18.4038|2018-11-06/pe_ratio|20.3365|2018-11-13/pe_ratio|19.8942|2018-11-20/pe_ratio|18|2018-11-27/pe_ratio|18.3077|2018-10-04/price_to_book_value|2.241|2018-10-11/price_to_book_value|1.9469|2018-10-18/price_to_book_value|1.9811|2018-10-25/price_to_book_value|1.8817|2018-11-01/price_to_book_value|2.0599|2018-11-08/price_to_book_value|2.1924|2018-11-15/price_to_book_value|2.0729|2018-11-23/price_to_book_value|1.9063|2018-11-30/price_to_book_value|1.9615|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.9096|2018-10-31/percent_of_shares_outstanding|2.939|2018-11-15/percent_of_shares_outstanding|2.867|2018-11-30/percent_of_shares_outstanding|2.836|2018-10-04/price|22.33|2018-10-11/price|19.4|2018-10-18/price|19.74|2018-10-25/price|18.75|2018-11-01/price|20.52|2018-11-08/price|21.84|2018-11-15/price|20.65|2018-11-23/price|18.99|2018-11-30/price|19.54|2018-10-04/total_return_price|22.33|2018-10-11/total_return_price|19.4|2018-10-18/total_return_price|19.74|2018-10-25/total_return_price|18.75|2018-11-01/total_return_price|20.52|2018-11-08/total_return_price|21.84|2018-11-15/total_return_price|20.65|2018-11-23/total_return_price|18.99|2018-11-30/total_return_price|19.54|2018-10-04/enterprise_value|734.5489|2018-10-11/enterprise_value|540.3315|2018-10-18/enterprise_value|562.8687|2018-10-25/enterprise_value|497.2458|2018-11-01/enterprise_value|614.9102|2018-11-08/enterprise_value|702.4292|2018-11-15/enterprise_value|623.5295|2018-11-23/enterprise_value|513.4677|2018-11-30/enterprise_value|549.9339
russ2000_1217|NMIH|201812|1004.988|935.37||10.526|17.873|390.543|31.141|355.611|27.114|701.5|33.488||1.7173|3.6615|3.4081|0.3619|4.7321|16.6635|1.7657||0.2092|0|-6.7345|2.1724|68.072|0.46||79.797|||45.244|35.52|-3.028|17.59|17.59|420.6445|18.14|2019-01-04/ev_revenues|1.5145|2019-01-11/ev_revenues|1.7423|2019-01-18/ev_revenues|1.9653|2019-01-25/ev_revenues|2.3773|2019-02-01/ev_revenues|2.5034|2019-02-08/ev_revenues|2.421|2019-02-15/ev_revenues|2.8934|2019-02-22/ev_revenues|3.1216|2019-01-02/ev_free_cash_flow|2.8726|2019-01-09/ev_free_cash_flow|3.2046|2019-01-16/ev_free_cash_flow|3.8255|2019-01-23/ev_free_cash_flow|4.1575|2019-01-30/ev_free_cash_flow|4.7062|2019-02-06/ev_free_cash_flow|4.8409|2019-02-13/ev_free_cash_flow|4.974|2019-02-20/ev_free_cash_flow|6.208|2019-02-27/ev_free_cash_flow|6.0345|2019-01-04/ps_ratio|4.4952|2019-01-11/ps_ratio|4.7282|2019-01-18/ps_ratio|4.9562|2019-01-25/ps_ratio|5.3774|2019-02-01/ps_ratio|5.5063|2019-02-08/ps_ratio|5.422|2019-02-15/ps_ratio|5.8954|2019-02-22/ps_ratio|6.1283|2019-01-02/pe_ratio|11.6732|2019-01-09/pe_ratio|12.1242|2019-01-16/pe_ratio|12.9673|2019-01-23/pe_ratio|13.4183|2019-01-30/pe_ratio|14.1634|2019-02-06/pe_ratio|14.3464|2019-02-13/pe_ratio|14.5033|2019-02-20/pe_ratio|16.1765|2019-02-27/pe_ratio|15.9412|2019-01-04/price_to_book_value|1.7149|2019-01-11/price_to_book_value|1.8038|2019-01-18/price_to_book_value|1.8908|2019-01-25/price_to_book_value|2.0515|2019-02-01/price_to_book_value|2.1006|2019-02-08/price_to_book_value|2.0685|2019-02-15/price_to_book_value|2.2528|2019-02-22/price_to_book_value|2.3418|2019-01-04/peg_ratio|0.0365|2019-01-11/peg_ratio|0.0384|2019-01-18/peg_ratio|0.0402|2019-01-25/peg_ratio|0.0436|2019-02-01/peg_ratio|0.0447|2019-02-08/peg_ratio|0.044|2019-02-15/peg_ratio|0.0478|2019-02-22/peg_ratio|0.0497|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.1193|2019-01-31/percent_of_shares_outstanding|2.2468|2019-02-15/percent_of_shares_outstanding|1.98|2019-02-28/percent_of_shares_outstanding|2.365|2019-01-04/price|18.14|2019-01-11/price|19.08|2019-01-18/price|20|2019-01-25/price|21.7|2019-02-01/price|22.22|2019-02-08/price|21.88|2019-02-15/price|23.79|2019-02-22/price|24.73|2019-01-04/total_return_price|18.14|2019-01-11/total_return_price|19.08|2019-01-18/total_return_price|20|2019-01-25/total_return_price|21.7|2019-02-01/total_return_price|22.22|2019-02-08/total_return_price|21.88|2019-02-15/total_return_price|23.79|2019-02-22/total_return_price|24.73|2019-01-04/enterprise_value|414.41|2019-01-11/enterprise_value|476.7497|2019-01-18/enterprise_value|537.763|2019-01-25/enterprise_value|650.505|2019-02-01/enterprise_value|684.9907|2019-02-08/enterprise_value|662.4423|2019-02-15/enterprise_value|791.702|2019-02-22/enterprise_value|854.144
russ2000_1217|NMIH|201903|1050.663|979.984|||28.739|395.63|16.981|366.274|25.308|751.881|66.387||3.4972|7.7048|6.7729|0.7955|6.4108|16.6797|2.4883|0.052|0.1948|0|-0.0252|2.5125|68.996|0.48||75.627||0.049|38.974|32.899|-3.061|25.87|25.87|956.9342|26.92|2019-04-05/ev_revenues|3.4004|2019-04-12/ev_revenues|3.4097|2019-04-22/ev_revenues|3.377|2019-04-29/ev_revenues|3.6648|2019-05-06/ev_revenues|3.6882|2019-05-13/ev_revenues|3.1699|2019-05-20/ev_revenues|3.5971|2019-05-28/ev_revenues|3.6648|2019-04-03/ev_free_cash_flow|6.468|2019-04-10/ev_free_cash_flow|6.8416|2019-04-17/ev_free_cash_flow|6.8789|2019-04-24/ev_free_cash_flow|7.1731|2019-05-01/ev_free_cash_flow|7.24|2019-05-08/ev_free_cash_flow|6.9784|2019-05-15/ev_free_cash_flow|6.8055|2019-05-22/ev_free_cash_flow|7.4175|2019-05-29/ev_free_cash_flow|7.3521|2019-04-05/ps_ratio|6.3867|2019-04-12/ps_ratio|6.3962|2019-04-22/ps_ratio|6.363|2019-04-29/ps_ratio|6.6525|2019-05-06/ps_ratio|6.6762|2019-05-13/ps_ratio|6.1495|2019-05-20/ps_ratio|6.5836|2019-05-28/ps_ratio|6.6525|2019-04-03/pe_ratio|15.6886|2019-04-10/pe_ratio|16.1677|2019-04-17/pe_ratio|16.2156|2019-04-24/pe_ratio|16.5928|2019-05-01/pe_ratio|16.6707|2019-05-08/pe_ratio|16.3353|2019-05-15/pe_ratio|16.1138|2019-05-22/pe_ratio|16.8982|2019-05-29/pe_ratio|16.8144|2019-04-05/price_to_book_value|2.4168|2019-04-12/price_to_book_value|2.4204|2019-04-22/price_to_book_value|2.4078|2019-04-29/price_to_book_value|2.5186|2019-05-06/price_to_book_value|2.5275|2019-05-13/price_to_book_value|2.3281|2019-05-20/price_to_book_value|2.4925|2019-05-28/price_to_book_value|2.5186|2019-04-05/peg_ratio|0.0928|2019-04-12/peg_ratio|0.0929|2019-04-22/peg_ratio|0.0924|2019-04-29/peg_ratio|0.0966|2019-05-06/peg_ratio|0.097|2019-05-13/peg_ratio|0.0893|2019-05-20/peg_ratio|0.0956|2019-05-28/peg_ratio|0.0966|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.2832|2019-04-30/percent_of_shares_outstanding|2.4425|2019-05-15/percent_of_shares_outstanding|2.5254|2019-05-31/percent_of_shares_outstanding|2.6887|2019-04-05/price|26.92|2019-04-12/price|26.96|2019-04-22/price|26.82|2019-04-29/price|28.04|2019-05-06/price|28.14|2019-05-13/price|25.92|2019-05-20/price|27.75|2019-05-28/price|28.04|2019-04-05/total_return_price|26.92|2019-04-12/total_return_price|26.96|2019-04-22/total_return_price|26.82|2019-04-29/total_return_price|28.04|2019-05-06/total_return_price|28.14|2019-05-13/total_return_price|25.92|2019-05-20/total_return_price|27.75|2019-05-28/total_return_price|28.04|2019-04-05/enterprise_value|983.6728|2019-04-12/enterprise_value|986.3729|2019-04-22/enterprise_value|976.9226|2019-04-29/enterprise_value|1060.1724|2019-05-06/enterprise_value|1066.9258|2019-05-13/enterprise_value|917.0003|2019-05-20/enterprise_value|1040.5875|2019-05-28/enterprise_value|1060.1724
russ2000_1217|NMIH|201906|1117.921|1051.912|||29.461|408.02|24.351|372.072|18.092|812.379|105.487||3.5925|7.6951|7.3474|0.8344|6.5789|16.8084|2.55|0.0956|0.18|0|-0.0248|2.9394|69.59|0.56||89.495||0.353|50.958|39.1|-3.071|27.73|27.73|1039.2368|28.7|2019-07-02/ev_revenues|3.3395|2019-07-09/ev_revenues|3.2132|2019-07-16/ev_revenues|3.0368|2019-07-23/ev_revenues|2.9453|2019-07-30/ev_revenues|2.5991|2019-08-06/ev_revenues|2.7537|2019-08-13/ev_revenues|3.0651|2019-08-20/ev_revenues|3.0194|2019-08-27/ev_revenues|3.1478|2019-07-03/ev_free_cash_flow|6.3769|2019-07-10/ev_free_cash_flow|6.1893|2019-07-17/ev_free_cash_flow|5.6723|2019-07-24/ev_free_cash_flow|6.01|2019-07-31/ev_free_cash_flow|4.801|2019-08-07/ev_free_cash_flow|5.5347|2019-08-14/ev_free_cash_flow|5.5681|2019-08-21/ev_free_cash_flow|5.8724|2019-08-28/ev_free_cash_flow|6.1893|2019-07-02/ps_ratio|6.3516|2019-07-09/ps_ratio|6.2233|2019-07-16/ps_ratio|6.044|2019-07-23/ps_ratio|5.9511|2019-07-30/ps_ratio|5.5992|2019-08-06/ps_ratio|5.7563|2019-08-13/ps_ratio|6.0728|2019-08-20/ps_ratio|6.0263|2019-08-27/ps_ratio|6.1569|2019-07-03/pe_ratio|15.4086|2019-07-10/pe_ratio|15.1667|2019-07-17/pe_ratio|14.5|2019-07-24/pe_ratio|14.9355|2019-07-31/pe_ratio|13.3763|2019-08-07/pe_ratio|14.3226|2019-08-14/pe_ratio|14.3656|2019-08-21/pe_ratio|14.7581|2019-08-28/pe_ratio|15.1667|2019-07-05/price_to_book_value|2.4108|2019-07-12/price_to_book_value|2.4258|2019-07-19/price_to_book_value|2.2123|2019-07-26/price_to_book_value|2.0546|2019-08-02/price_to_book_value|2.1672|2019-08-09/price_to_book_value|2.2865|2019-08-16/price_to_book_value|2.3199|2019-08-23/price_to_book_value|2.3358|2019-08-30/price_to_book_value|2.3641|2019-07-02/peg_ratio|0.1386|2019-07-09/peg_ratio|0.1358|2019-07-16/peg_ratio|0.1318|2019-07-23/peg_ratio|0.1298|2019-07-30/peg_ratio|0.1221|2019-08-06/peg_ratio|0.1256|2019-08-13/peg_ratio|0.1325|2019-08-20/peg_ratio|0.1315|2019-08-27/peg_ratio|0.1343|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.4255|2019-07-31/percent_of_shares_outstanding|2.3339|2019-08-15/percent_of_shares_outstanding|2.4073|2019-08-30/percent_of_shares_outstanding|2.1239|2019-07-02/price|28.7|2019-07-09/price|28.12|2019-07-16/price|27.31|2019-07-23/price|26.89|2019-07-30/price|25.3|2019-08-06/price|26.01|2019-08-13/price|27.44|2019-08-20/price|27.23|2019-08-27/price|27.82|2019-07-02/total_return_price|28.7|2019-07-09/total_return_price|28.12|2019-07-16/total_return_price|27.31|2019-07-23/total_return_price|26.89|2019-07-30/total_return_price|25.3|2019-08-06/total_return_price|26.01|2019-08-13/total_return_price|27.44|2019-08-20/total_return_price|27.23|2019-08-27/total_return_price|27.82|2019-07-02/enterprise_value|1039.297|2019-07-09/enterprise_value|999.9912|2019-07-16/enterprise_value|945.0987|2019-07-23/enterprise_value|916.636|2019-07-30/enterprise_value|808.884|2019-08-06/enterprise_value|856.9997|2019-08-13/enterprise_value|953.9086|2019-08-20/enterprise_value|939.6773|2019-08-27/enterprise_value|979.6607
russ2000_1217|NMIH|201909|1184.297|1116.132|||29.937|427.975|39.296|377.863|16.072|873.487|155.25||3.0324|5.1732|6.1017|0.6252|6.0396|15.0538|2.2482|0.1317|0.1672|0|0.0141|1.816|70.137|0.69||102.727|||63.932|49.763|-2.979|27.29|27.29|943.7434|26.56|2019-10-01/ev_revenues|2.3991|2019-10-08/ev_revenues|2.3444|2019-10-15/ev_revenues|2.7547|2019-10-22/ev_revenues|3.0321|2019-10-29/ev_revenues|2.8915|2019-11-05/ev_revenues|2.9487|2019-11-12/ev_revenues|3.7779|2019-11-19/ev_revenues|3.7485|2019-11-26/ev_revenues|3.7759|2019-10-02/ev_free_cash_flow|4.645|2019-10-09/ev_free_cash_flow|4.7995|2019-10-16/ev_free_cash_flow|5.2822|2019-10-23/ev_free_cash_flow|6.0237|2019-10-30/ev_free_cash_flow|5.8692|2019-11-06/ev_free_cash_flow|5.7391|2019-11-13/ev_free_cash_flow|7.7681|2019-11-20/ev_free_cash_flow|7.1652|2019-11-27/ev_free_cash_flow|7.6483|2019-10-01/ps_ratio|5.2868|2019-10-08/ps_ratio|5.231|2019-10-15/ps_ratio|5.649|2019-10-22/ps_ratio|5.9317|2019-10-29/ps_ratio|5.7884|2019-11-05/ps_ratio|5.8421|2019-11-12/ps_ratio|6.6861|2019-11-19/ps_ratio|6.6562|2019-11-26/ps_ratio|6.6841|2019-10-02/pe_ratio|12.0137|2019-10-09/pe_ratio|12.1963|2019-10-16/pe_ratio|12.7671|2019-10-23/pe_ratio|13.6438|2019-10-30/pe_ratio|13.4612|2019-11-06/pe_ratio|13.2968|2019-11-13/pe_ratio|15.6941|2019-11-20/pe_ratio|14.9817|2019-11-27/pe_ratio|15.5525|2019-10-04/price_to_book_value|2.1176|2019-10-11/price_to_book_value|2.0958|2019-10-18/price_to_book_value|2.1634|2019-10-25/price_to_book_value|2.2871|2019-11-01/price_to_book_value|2.2743|2019-11-08/price_to_book_value|2.5613|2019-11-15/price_to_book_value|2.6531|2019-11-22/price_to_book_value|2.5769|2019-11-29/price_to_book_value|2.6127|2019-10-01/peg_ratio|0.1097|2019-10-08/peg_ratio|0.1085|2019-10-15/peg_ratio|0.1172|2019-10-22/peg_ratio|0.1231|2019-10-29/peg_ratio|0.1201|2019-11-05/peg_ratio|0.1212|2019-11-12/peg_ratio|0.1387|2019-11-19/peg_ratio|0.1381|2019-11-26/peg_ratio|0.1387|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.7212|2019-10-31/percent_of_shares_outstanding|1.586|2019-11-15/percent_of_shares_outstanding|1.3483|2019-11-29/percent_of_shares_outstanding|1.4527|2019-10-01/price|26.56|2019-10-08/price|26.28|2019-10-15/price|28.38|2019-10-22/price|29.8|2019-10-29/price|29.08|2019-11-05/price|29.35|2019-11-12/price|33.59|2019-11-19/price|33.44|2019-11-26/price|33.58|2019-10-01/total_return_price|26.56|2019-10-08/total_return_price|26.28|2019-10-15/total_return_price|28.38|2019-10-22/total_return_price|29.8|2019-10-29/total_return_price|29.08|2019-11-05/total_return_price|29.35|2019-11-12/total_return_price|33.59|2019-11-19/total_return_price|33.44|2019-11-26/total_return_price|33.58|2019-10-01/enterprise_value|834.0267|2019-10-08/enterprise_value|815.0071|2019-10-15/enterprise_value|957.6546|2019-10-22/enterprise_value|1054.1115|2019-10-29/enterprise_value|1005.2038|2019-11-05/enterprise_value|1025.1174|2019-11-12/enterprise_value|1313.3568|2019-11-19/enterprise_value|1303.1596|2019-11-26/enterprise_value|1312.677
russ2000_1217|NMIH|201912|1244.452|1179.367||12.434|17.296|434.398|39.904|384.469|14.31|930.42|205.445||3.3355|7.1792|7.3391|0.9045|6.254|15.1872|2.6127|0.2286|0.1567|0|0.011|2.5327|70.324|0.71||102.265|||62.789|50.195|-2.974|33.18|33.18|1234.5188|31.78|2020-01-07/ev_revenues|3.0769|2020-01-14/ev_revenues|3.1453|2020-01-21/ev_revenues|3.3133|2020-01-28/ev_revenues|3.2376|2020-02-04/ev_revenues|3.3337|2020-02-11/ev_revenues|3.7846|2020-02-18/ev_revenues|2.6604|2020-02-25/ev_revenues|2.1186|2020-01-02/ev_free_cash_flow|5.915|2020-01-09/ev_free_cash_flow|5.8563|2020-01-16/ev_free_cash_flow|6.2185|2020-01-23/ev_free_cash_flow|6.084|2020-01-30/ev_free_cash_flow|6.0322|2020-02-06/ev_free_cash_flow|6.3496|2020-02-13/ev_free_cash_flow|4.9128|2020-02-20/ev_free_cash_flow|4.8196|2020-02-27/ev_free_cash_flow|3.3969|2020-01-07/ps_ratio|5.9901|2020-01-14/ps_ratio|6.0599|2020-01-21/ps_ratio|6.2314|2020-01-28/ps_ratio|6.1541|2020-02-04/ps_ratio|6.2521|2020-02-11/ps_ratio|6.7045|2020-02-18/ps_ratio|5.5585|2020-02-25/ps_ratio|5.0062|2020-01-02/pe_ratio|13.2254|2020-01-09/pe_ratio|13.1557|2020-01-16/pe_ratio|13.5861|2020-01-23/pe_ratio|13.4262|2020-01-30/pe_ratio|13.3648|2020-02-06/pe_ratio|13.7418|2020-02-13/pe_ratio|12.0205|2020-02-20/pe_ratio|11.9098|2020-02-27/pe_ratio|10.2213|2020-01-03/price_to_book_value|2.3768|2020-01-10/price_to_book_value|2.3525|2020-01-17/price_to_book_value|2.4635|2020-01-24/price_to_book_value|2.3995|2020-01-31/price_to_book_value|2.3452|2020-02-07/price_to_book_value|2.4833|2020-02-14/price_to_book_value|2.1809|2020-02-21/price_to_book_value|2.0945|2020-02-28/price_to_book_value|1.7168|2020-01-07/peg_ratio|0.219|2020-01-14/peg_ratio|0.2215|2020-01-21/peg_ratio|0.2278|2020-01-28/peg_ratio|0.225|2020-02-04/peg_ratio|0.2286|2020-02-11/peg_ratio|0.2451|2020-02-18/peg_ratio|0.2032|2020-02-25/peg_ratio|0.183|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.8536|2020-01-31/percent_of_shares_outstanding|1.9052|2020-02-14/percent_of_shares_outstanding|3.2731|2020-02-28/percent_of_shares_outstanding|2.7831|2020-01-07/price|31.78|2020-01-14/price|32.15|2020-01-21/price|33.06|2020-01-28/price|32.65|2020-02-04/price|33.17|2020-02-11/price|35.57|2020-02-18/price|29.49|2020-02-25/price|26.56|2020-01-07/total_return_price|31.78|2020-01-14/total_return_price|32.15|2020-01-21/total_return_price|33.06|2020-01-28/total_return_price|32.65|2020-02-04/total_return_price|33.17|2020-02-11/total_return_price|35.57|2020-02-18/total_return_price|29.49|2020-02-25/total_return_price|26.56|2020-01-07/enterprise_value|1138.8174|2020-01-14/enterprise_value|1164.1099|2020-01-21/enterprise_value|1226.3158|2020-01-28/enterprise_value|1198.289|2020-02-04/enterprise_value|1233.8352|2020-02-11/enterprise_value|1400.7402|2020-02-18/enterprise_value|984.6366|2020-02-25/enterprise_value|784.1129
russ2000_1217|NMIH|202003|1242.11|1177.388|||29.301|412.937|20.745|382.935|12.735|974.89|263.716||-0.5691|-1.1769|-0.3848|-0.1673|1.9947|5.6967|1.006|0.0697|0.1493|0|0.0309|2.7494|70.401|0.74||113.608||0.734|72.156|58.271|-2.744|11.61|11.61|-149.2673|11.43|2020-04-07/ev_revenues|-0.5995|2020-04-14/ev_revenues|-0.4898|2020-04-21/ev_revenues|-0.8121|2020-04-28/ev_revenues|-0.3649|2020-05-05/ev_revenues|-0.2923|2020-05-12/ev_revenues|-0.3294|2020-05-19/ev_revenues|-0.164|2020-05-26/ev_revenues|0.16|2020-04-02/ev_free_cash_flow|-1.3053|2020-04-09/ev_free_cash_flow|-0.6767|2020-04-16/ev_free_cash_flow|-1.2895|2020-04-23/ev_free_cash_flow|-1.1884|2020-04-30/ev_free_cash_flow|-0.4619|2020-05-07/ev_free_cash_flow|-0.0416|2020-05-14/ev_free_cash_flow|-0.5281|2020-05-21/ev_free_cash_flow|-0.1522|2020-05-28/ev_free_cash_flow|0.1605|2020-04-03/ps_ratio|1.6717|2020-04-13/ps_ratio|2.0599|2020-04-20/ps_ratio|1.84|2020-04-27/ps_ratio|2.0754|2020-05-04/ps_ratio|2.2438|2020-05-11/ps_ratio|2.4431|2020-05-18/ps_ratio|2.3709|2020-05-26/ps_ratio|2.7369|2020-04-02/pe_ratio|4.0185|2020-04-03/pe_ratio|3.6037|2020-04-13/pe_ratio|4.4407|2020-04-20/pe_ratio|3.9667|2020-04-27/pe_ratio|4.4741|2020-05-04/pe_ratio|4.837|2020-05-11/pe_ratio|5.2667|2020-05-18/pe_ratio|5.1111|2020-05-26/pe_ratio|5.9|2020-04-03/price_to_book_value|0.6874|2020-04-13/price_to_book_value|0.8471|2020-04-20/price_to_book_value|0.7566|2020-04-27/price_to_book_value|0.8534|2020-05-04/price_to_book_value|0.9227|2020-05-11/price_to_book_value|1.0046|2020-05-18/price_to_book_value|0.9749|2020-05-26/price_to_book_value|1.1254|2020-04-07/peg_ratio|0.0686|2020-04-14/peg_ratio|0.0725|2020-04-21/peg_ratio|0.0611|2020-04-28/peg_ratio|0.077|2020-05-05/peg_ratio|0.0796|2020-05-12/peg_ratio|0.0782|2020-05-19/peg_ratio|0.0841|2020-05-26/peg_ratio|0.0957|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.2978|2020-04-30/percent_of_shares_outstanding|2.5024|2020-05-15/percent_of_shares_outstanding|2.7875|2020-05-29/percent_of_shares_outstanding|3.0725|2020-04-07/price|11.43|2020-04-14/price|12.08|2020-04-21/price|10.17|2020-04-28/price|12.82|2020-05-05/price|13.25|2020-05-12/price|13.03|2020-05-19/price|14.01|2020-05-26/price|15.93|2020-04-07/total_return_price|11.43|2020-04-14/total_return_price|12.08|2020-04-21/total_return_price|10.17|2020-04-28/total_return_price|12.82|2020-05-05/total_return_price|13.25|2020-05-12/total_return_price|13.03|2020-05-19/total_return_price|14.01|2020-05-26/total_return_price|15.93|2020-04-06/enterprise_value|-298.3642|2020-04-13/enterprise_value|-206.0737|2020-04-20/enterprise_value|-294.2318|2020-04-27/enterprise_value|-199.8751|2020-05-04/enterprise_value|-132.366|2020-05-11/enterprise_value|-52.4716|2020-05-18/enterprise_value|-81.3989|2020-05-26/enterprise_value|65.3038
russ2000_1217|NMIH|202006|1927.547|1853.153|||29.739|789.894|104.777|676.6|12.205|1257.037|290.564||-0.2274|-0.5226|1.5685|-0.0473|2.6941|6.432|1.0848|0.1869|0.3125|0|-19.7658|4.7275|74.174|0.36||106.712||1.09|34.977|26.848|-5.941|16.08|16.08|-96.7188|14.46|2020-07-07/ev_revenues|-0.5504|2020-07-14/ev_revenues|-0.6681|2020-07-21/ev_revenues|-0.5046|2020-07-28/ev_revenues|-0.5664|2020-08-04/ev_revenues|-0.3291|2020-08-11/ev_revenues|0.0478|2020-08-18/ev_revenues|-0.1676|2020-08-25/ev_revenues|-0.0739|2020-07-02/ev_free_cash_flow|-0.5416|2020-07-09/ev_free_cash_flow|-1.2291|2020-07-16/ev_free_cash_flow|-0.9477|2020-07-23/ev_free_cash_flow|-0.9263|2020-07-30/ev_free_cash_flow|-0.7375|2020-08-06/ev_free_cash_flow|-0.5345|2020-08-13/ev_free_cash_flow|-0.221|2020-08-20/ev_free_cash_flow|-0.3991|2020-08-27/ev_free_cash_flow|-0.0999|2020-07-07/ps_ratio|2.4227|2020-07-14/ps_ratio|2.3239|2020-07-21/ps_ratio|2.4612|2020-07-28/ps_ratio|2.4093|2020-08-04/ps_ratio|2.6087|2020-08-11/ps_ratio|2.9253|2020-08-18/ps_ratio|2.7444|2020-08-25/ps_ratio|2.8231|2020-07-07/pe_ratio|5.784|2020-07-14/pe_ratio|5.548|2020-07-21/pe_ratio|5.876|2020-07-28/pe_ratio|5.752|2020-08-04/pe_ratio|6.228|2020-08-11/pe_ratio|6.984|2020-08-18/pe_ratio|6.552|2020-08-25/pe_ratio|6.74|2020-07-07/price_to_book_value|0.9755|2020-07-14/price_to_book_value|0.9357|2020-07-21/price_to_book_value|0.991|2020-07-28/price_to_book_value|0.9701|2020-08-04/price_to_book_value|1.0504|2020-08-11/price_to_book_value|1.1779|2020-08-18/price_to_book_value|1.1051|2020-08-25/price_to_book_value|1.1368|2020-07-07/peg_ratio|0.1681|2020-07-14/peg_ratio|0.1612|2020-07-21/peg_ratio|0.1708|2020-07-28/peg_ratio|0.1672|2020-08-04/peg_ratio|0.181|2020-08-11/peg_ratio|0.203|2020-08-18/peg_ratio|0.1904|2020-08-25/peg_ratio|0.1959|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.7101|2020-07-31/percent_of_shares_outstanding|4.6424|2020-08-14/percent_of_shares_outstanding|4.1244|2020-08-31/percent_of_shares_outstanding|3.5013|2020-07-07/price|14.46|2020-07-14/price|13.87|2020-07-21/price|14.69|2020-07-28/price|14.38|2020-08-04/price|15.57|2020-08-11/price|17.46|2020-08-18/price|16.38|2020-08-25/price|16.85|2020-07-07/total_return_price|14.46|2020-07-14/total_return_price|13.87|2020-07-21/total_return_price|14.69|2020-07-28/total_return_price|14.38|2020-08-04/total_return_price|15.57|2020-08-11/total_return_price|17.46|2020-08-18/total_return_price|16.38|2020-08-25/total_return_price|16.85|2020-07-07/enterprise_value|-234.1026|2020-07-14/enterprise_value|-284.1374|2020-07-21/enterprise_value|-214.5975|2020-07-28/enterprise_value|-240.887|2020-08-04/enterprise_value|-139.963|2020-08-11/enterprise_value|20.3188|2020-08-18/enterprise_value|-71.2708|2020-08-25/enterprise_value|-31.4124
russ2000_1217|NMIH|202009|||||||||||||0.0637||-0.2744||2.9387|7.016|1.1833|0.2039||0||3.9866||||||||||17.54|17.54|27.1032|21.51|2020-10-06/ev_revenues|0.8553|2020-10-13/ev_revenues|1.0388|2020-10-20/ev_revenues|1.296|2020-10-22/ev_revenues|1.3379|2020-10-01/ev_free_cash_flow|0.4985|2020-10-08/ev_free_cash_flow|2.048|2020-10-15/ev_free_cash_flow|2.0979|2020-10-22/ev_free_cash_flow|2.39|2020-10-06/ps_ratio|3.6039|2020-10-13/ps_ratio|3.758|2020-10-20/ps_ratio|3.9742|2020-10-23/ps_ratio|4.0948|2020-10-06/pe_ratio|8.604|2020-10-13/pe_ratio|8.972|2020-10-20/pe_ratio|9.488|2020-10-23/pe_ratio|9.776|2020-10-06/price_to_book_value|1.4512|2020-10-13/price_to_book_value|1.5132|2020-10-20/price_to_book_value|1.6003|2020-10-23/price_to_book_value|1.6488|2020-10-06/peg_ratio|0.2501|2020-10-13/peg_ratio|0.2607|2020-10-20/peg_ratio|0.2757|2020-10-23/peg_ratio|0.2841|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|21.51|2020-10-13/price|22.43|2020-10-20/price|23.72|2020-10-23/price|24.44|2020-10-06/total_return_price|21.51|2020-10-13/total_return_price|22.43|2020-10-20/total_return_price|23.72|2020-10-23/total_return_price|24.44|2020-10-06/enterprise_value|363.7799|2020-10-13/enterprise_value|441.8006|2020-10-20/enterprise_value|551.1993|2020-10-22/enterprise_value|569.0084