russ2000_1344|NM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1344|NM|Long Name|Navios Maritime Holdings Inc Total Current Assets (Quarterly) (USD)|Navios Maritime Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Navios Maritime Holdings Inc Inventories (Quarterly) (USD)|Navios Maritime Holdings Inc Net PP&E (Quarterly) (USD)|Navios Maritime Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Navios Maritime Holdings Inc Total Liabilities (Quarterly) (USD)|Navios Maritime Holdings Inc Total Current Liabilities (Quarterly) (USD)|Navios Maritime Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Navios Maritime Holdings Inc Total Deposits (Quarterly) (USD)|Navios Maritime Holdings Inc Book Value (Quarterly) (USD)|Navios Maritime Holdings Inc Retained Earnings (Quarterly) (USD)|Navios Maritime Holdings Inc Treasury Stock (Quarterly) (USD)|Navios Maritime Holdings Inc EV to Revenues|Navios Maritime Holdings Inc EV to Earnings|Navios Maritime Holdings Inc EV to Free Cash Flow|Navios Maritime Holdings Inc EV to Assets (Quarterly)|Navios Maritime Holdings Inc PS Ratio|Navios Maritime Holdings Inc PE Ratio|Navios Maritime Holdings Inc Price to Book Value|Navios Maritime Holdings Inc PEG Ratio|Navios Maritime Holdings Inc Debt to Equity Ratio|Navios Maritime Holdings Inc Dividend Yield|Navios Maritime Holdings Inc Shareholder Yield (TTM)|Navios Maritime Holdings Inc Percent of Shares Outstanding Short|Navios Maritime Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Navios Maritime Holdings Inc EPS Diluted (Quarterly) (USD)|Navios Maritime Holdings Inc Dividend Per Share (Quarterly) (USD)|Navios Maritime Holdings Inc Revenue (Quarterly) (USD)|Navios Maritime Holdings Inc Gross Profit (Quarterly) (USD)|Navios Maritime Holdings Inc SG&A Expense (Quarterly) (USD)|Navios Maritime Holdings Inc Pre-Tax Income (Quarterly) (USD)|Navios Maritime Holdings Inc Net Income (Quarterly) (USD)|Navios Maritime Holdings Inc Net Interest Income (Quarterly) (USD)|Navios Maritime Holdings Inc Price (USD)|Navios Maritime Holdings Inc Total Return Price (USD)|Navios Maritime Holdings Inc Enterprise Value (USD)||
russ2000_1344|NM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1344|NM||||||||||||||||||||||||||||||||||||||52.5|2005-01-06/price|52.5|2005-01-20/price|54.2|2005-02-03/price|56|2005-02-17/price|57.9|2005-01-06/total_return_price|32.3782|2005-01-20/total_return_price|33.4267|2005-02-03/total_return_price|34.5368|2005-02-17/total_return_price|35.7086
russ2000_1344|NM|200503|||||||||||||||||||||||||4321.3333|0.003||61.366||||12.964||60.7|37.4354||59.4|2005-04-14/price|59.4|2005-04-28/price|58.8|2005-05-12/price|57.2|2005-05-26/price|57|2005-04-14/total_return_price|36.6337|2005-04-28/total_return_price|36.2636|2005-05-12/total_return_price|35.2769|2005-05-26/total_return_price|35.1535
russ2000_1344|NM|200506|185.028|93.064||140.896|2.186|121.582|115.002|6.58||212.062|150.953||||||||||0.2358||||0.0875|278||65.96|25.252|3.104||24.307||56.9|35.0919||58.9|2005-07-07/price|58.9|2005-07-21/price|58.7|2005-08-04/price|58.9|2005-08-18/price|58.9|2005-07-07/total_return_price|36.3253|2005-07-21/total_return_price|36.202|2005-08-04/total_return_price|36.3253|2005-08-18/total_return_price|36.3253
russ2000_1344|NM|200509|199.059|133.289||221.797|30.924|556.793|228.48|328.313||186.949|2.697||||||||||2.6344||||5.018|0.2||20.454|8.519|0.866||1.037||59.1|36.4487||56.5|2005-10-13/price|56.5|2005-10-27/price|52.8|2005-11-10/price|54.4|2005-11-25/price|53.7|2005-10-13/total_return_price|34.8452|2005-10-27/total_return_price|32.5633|2005-11-10/total_return_price|33.55|2005-11-25/total_return_price|33.1183
russ2000_1344|NM|200512|114.539|37.737||365.997|160.531|581.625|133.604|448.021||207.758|2.161||1.8217|7.4356||0.8362|138.0542|0.1595|||2.3749||||4.4239|11.4064||214.552|217.7|13.68||50.461||47.8|29.4796|660.0472|44.9|2006-01-09/ev_revenues|1.796|2006-01-17/ev_revenues|1.807|2006-01-24/ev_revenues|1.8082|2006-01-31/ev_revenues|1.8095|2006-02-07/ev_revenues|1.8204|2006-02-14/ev_revenues|1.8131|2006-02-21/ev_revenues|1.8204|2006-02-28/ev_revenues|1.8375|2006-01-09/ps_ratio|131.779|2006-01-17/ps_ratio|134.4684|2006-01-24/ps_ratio|134.7672|2006-01-31/ps_ratio|135.066|2006-02-07/ps_ratio|137.7554|2006-02-14/ps_ratio|135.9625|2006-02-21/ps_ratio|137.7554|2006-02-28/ps_ratio|141.9389|2006-01-09/pe_ratio|0.1523|2006-01-17/pe_ratio|0.1554|2006-01-24/pe_ratio|0.1557|2006-01-31/pe_ratio|0.1561|2006-02-07/pe_ratio|0.1592|2006-02-14/pe_ratio|0.1571|2006-02-21/pe_ratio|0.1592|2006-02-28/pe_ratio|0.164|2006-01-03/price_to_book_value|0.9369|2006-01-10/price_to_book_value|0.9901|2006-01-17/price_to_book_value|0.9582|2006-01-24/price_to_book_value|0.9603|2006-01-31/price_to_book_value|0.9625|2006-02-07/price_to_book_value|0.9816|2006-02-14/price_to_book_value|0.9689|2006-02-21/price_to_book_value|0.9816|2006-02-28/price_to_book_value|1.0114|2006-01-10/percent_of_shares_outstanding|5.389|2006-02-10/percent_of_shares_outstanding|5.7121|2006-01-06/price|44.9|2006-01-20/price|44.3|2006-02-03/price|44|2006-02-17/price|45.3|2006-01-06/total_return_price|27.6911|2006-01-20/total_return_price|27.3211|2006-02-03/total_return_price|27.1361|2006-02-17/total_return_price|27.9378|2006-01-03/enterprise_value|650.3146|2006-01-10/enterprise_value|661.3744|2006-01-17/enterprise_value|654.7385|2006-01-24/enterprise_value|655.1809|2006-01-31/enterprise_value|655.6233|2006-02-03/enterprise_value|650.3146|2006-02-10/enterprise_value|660.932|2006-02-17/enterprise_value|656.0657|2006-02-24/enterprise_value|666.683
russ2000_1344|NM|200603|88.966|38.566||471.686|254.481|616.814|114.199|502.615||214.851|4.119||1.8656|9.0954||0.8835|148.8117|0.172|1.0604||2.5894|||5.7653|4.5336|1.1|0.666|49.169|24.238|3.596||4.982||47.8|29.9099|734.7928|47.4|2006-04-04/ev_revenues|2.0999|2006-04-11/ev_revenues|2.0973|2006-04-18/ev_revenues|2.0947|2006-04-25/ev_revenues|2.0947|2006-05-02/ev_revenues|2.0908|2006-05-09/ev_revenues|2.1025|2006-05-16/ev_revenues|2.0947|2006-05-23/ev_revenues|2.0947|2006-05-30/ev_revenues|2.083|2006-04-04/ps_ratio|0.481|2006-04-11/ps_ratio|0.479|2006-04-18/ps_ratio|0.477|2006-04-25/ps_ratio|0.477|2006-05-02/ps_ratio|0.4739|2006-05-09/ps_ratio|0.483|2006-05-16/ps_ratio|0.477|2006-05-23/ps_ratio|0.477|2006-05-30/ps_ratio|0.4679|2006-04-04/pe_ratio|0.1648|2006-04-11/pe_ratio|0.1641|2006-04-18/pe_ratio|0.1634|2006-04-25/pe_ratio|0.1634|2006-05-02/pe_ratio|0.1624|2006-05-09/pe_ratio|0.1655|2006-05-16/pe_ratio|0.1634|2006-05-23/pe_ratio|0.1634|2006-05-30/pe_ratio|0.1603|2006-04-04/price_to_book_value|1.0122|2006-04-11/price_to_book_value|1.008|2006-04-18/price_to_book_value|1.0037|2006-04-25/price_to_book_value|1.0037|2006-05-02/price_to_book_value|0.9974|2006-05-09/price_to_book_value|1.0164|2006-05-16/price_to_book_value|1.0037|2006-05-23/price_to_book_value|1.0037|2006-05-30/price_to_book_value|0.9847|2006-04-10/percent_of_shares_outstanding|5.4003|2006-05-10/percent_of_shares_outstanding|2.9983|2006-04-17/price|47.4|2006-05-01/price|48.1|2006-05-15/price|47.5|2006-05-30/price|46.6|2006-04-17/total_return_price|29.6596|2006-05-01/total_return_price|30.0976|2006-05-15/total_return_price|29.7221|2006-05-30/total_return_price|29.159|2006-04-07/enterprise_value|744.327|2006-04-17/enterprise_value|732.9767|2006-04-24/enterprise_value|733.4308|2006-05-01/enterprise_value|736.1548|2006-05-08/enterprise_value|736.6088|2006-05-15/enterprise_value|733.4308|2006-05-22/enterprise_value|733.4353|2006-05-30/enterprise_value|729.3447
russ2000_1344|NM|200606|212.81|124.137||488.512|244.189|686.82|181.71|505.11||273.249|4.955||2.0221|11.638||0.7443|0.4207|0.1441|0.8854||2.052|||2.9247|4.9802|1|0.666|52.862|25.193|4.042||4.924||41.9|26.6286|708.0062|41.1|2006-07-05/ev_revenues|2.1094|2006-07-12/ev_revenues|2.0438|2006-07-19/ev_revenues|2.0547|2006-07-26/ev_revenues|2.0729|2006-08-02/ev_revenues|2.0675|2006-08-09/ev_revenues|2.1239|2006-08-16/ev_revenues|2.2241|2006-08-23/ev_revenues|2.1476|2006-08-30/ev_revenues|2.1804|2006-07-05/ps_ratio|0.6285|2006-07-12/ps_ratio|0.5779|2006-07-19/ps_ratio|0.5863|2006-07-26/ps_ratio|0.6004|2006-08-02/ps_ratio|0.5962|2006-08-09/ps_ratio|0.6398|2006-08-16/ps_ratio|0.7171|2006-08-23/ps_ratio|0.658|2006-08-30/ps_ratio|0.6833|2006-07-05/pe_ratio|3.2613|2006-07-12/pe_ratio|2.9986|2006-07-19/pe_ratio|3.0424|2006-07-26/pe_ratio|3.1153|2006-08-02/pe_ratio|3.0935|2006-08-09/pe_ratio|3.3196|2006-08-16/pe_ratio|3.7209|2006-08-23/pe_ratio|3.4145|2006-08-30/pe_ratio|3.5458|2006-07-05/price_to_book_value|1.0041|2006-07-12/price_to_book_value|0.9232|2006-07-19/price_to_book_value|0.9367|2006-07-26/price_to_book_value|0.9592|2006-08-02/price_to_book_value|0.9524|2006-08-09/price_to_book_value|1.0221|2006-08-16/price_to_book_value|1.1456|2006-08-23/price_to_book_value|1.0513|2006-08-30/price_to_book_value|1.0917|2006-07-11/percent_of_shares_outstanding|1.624|2006-08-10/percent_of_shares_outstanding|1.535|2006-07-11/price|41.1|2006-07-25/price|42.7|2006-08-08/price|47.5|2006-08-22/price|48|2006-07-11/total_return_price|26.1202|2006-07-25/total_return_price|27.137|2006-08-08/total_return_price|30.1875|2006-08-22/total_return_price|30.5053|2006-07-05/enterprise_value|710.9351|2006-07-12/enterprise_value|688.8387|2006-07-19/enterprise_value|692.5214|2006-07-26/enterprise_value|698.6593|2006-08-02/enterprise_value|696.818|2006-08-09/enterprise_value|715.8454|2006-08-16/enterprise_value|749.6039|2006-08-23/enterprise_value|723.8247|2006-08-30/enterprise_value|734.8729
russ2000_1344|NM|200609|251.258|111.255||482.795|239.518|712.008|222.44|489.568||280.485|17.705||2.1913|9.4534||0.7358|0.6918|3.5896|1.1052||1.9444|||1.9761|6.2088|2.7|0.666|51.397|40|3.87||16.884||51.3|33.0565|738.5557|47.2|2006-10-04/ev_revenues|1.9812|2006-10-11/ev_revenues|1.9643|2006-10-18/ev_revenues|2.0588|2006-10-25/ev_revenues|2.1077|2006-11-01/ev_revenues|2.0993|2006-11-08/ev_revenues|2.0993|2006-11-15/ev_revenues|2.1061|2006-11-22/ev_revenues|2.1128|2006-11-29/ev_revenues|2.0858|2006-10-04/ps_ratio|0.6501|2006-10-11/ps_ratio|0.6365|2006-10-18/ps_ratio|0.7131|2006-10-25/ps_ratio|0.7528|2006-11-01/ps_ratio|0.746|2006-11-08/ps_ratio|0.746|2006-11-15/ps_ratio|0.7514|2006-11-22/ps_ratio|0.7569|2006-11-29/ps_ratio|0.735|2006-10-04/pe_ratio|2.9309|2006-10-11/pe_ratio|2.8692|2006-10-18/pe_ratio|3.2148|2006-10-25/pe_ratio|3.3937|2006-11-01/pe_ratio|3.3629|2006-11-08/pe_ratio|3.3629|2006-11-15/pe_ratio|3.3876|2006-11-22/pe_ratio|3.4122|2006-11-29/pe_ratio|3.3135|2006-10-04/price_to_book_value|1.0515|2006-10-11/price_to_book_value|1.0293|2006-10-18/price_to_book_value|1.1533|2006-10-25/price_to_book_value|1.2175|2006-11-01/price_to_book_value|1.2064|2006-11-08/price_to_book_value|1.2064|2006-11-15/price_to_book_value|1.2153|2006-11-22/price_to_book_value|1.2241|2006-11-29/price_to_book_value|1.1887|2006-10-10/percent_of_shares_outstanding|1.7192|2006-11-10/percent_of_shares_outstanding|1.7454|2006-10-03/price|47.2|2006-10-17/price|50.3|2006-10-31/price|55|2006-11-14/price|54.9|2006-11-28/price|54|2006-10-03/total_return_price|30.4145|2006-10-17/total_return_price|32.4121|2006-10-31/total_return_price|35.4407|2006-11-14/total_return_price|35.3762|2006-11-28/total_return_price|34.7963|2006-10-04/enterprise_value|729.041|2006-10-11/enterprise_value|722.8322|2006-10-18/enterprise_value|757.6015|2006-10-25/enterprise_value|775.607|2006-11-01/enterprise_value|772.5026|2006-11-08/enterprise_value|772.5026|2006-11-15/enterprise_value|774.9861|2006-11-22/enterprise_value|777.4696|2006-11-29/enterprise_value|767.5356
russ2000_1344|NM|200612|195.869|99.658||505.292|156.945|670.567|108.979|561.588||274.216|7.848||2.1111|38.0567|-15.1355|0.8487|0.7555|3.4061|1.2219||2.0716|||1.9996|6.4708|-1.3|0.666|51.815|92.623|3.058||-5.721||53.5|34.9162|776.8488|52.8|2007-01-03/ev_revenues|3.8734|2007-01-10/ev_revenues|3.8825|2007-01-17/ev_revenues|3.8794|2007-01-24/ev_revenues|3.8915|2007-01-31/ev_revenues|3.8946|2007-02-07/ev_revenues|4.1094|2007-02-14/ev_revenues|4.3574|2007-02-21/ev_revenues|4.6206|2007-02-28/ev_revenues|4.6811|2007-01-08/ev_free_cash_flow|-15.0886|2007-01-16/ev_free_cash_flow|-15.0534|2007-01-23/ev_free_cash_flow|-15.0183|2007-01-30/ev_free_cash_flow|-15.0534|2007-02-06/ev_free_cash_flow|-15.8738|2007-02-13/ev_free_cash_flow|-16.4012|2007-02-20/ev_free_cash_flow|-16.9286|2007-02-27/ev_free_cash_flow|-18.042|2007-01-03/ps_ratio|1.4219|2007-01-10/ps_ratio|1.4301|2007-01-17/ps_ratio|1.4274|2007-01-24/ps_ratio|1.4382|2007-01-31/ps_ratio|1.4409|2007-02-07/ps_ratio|1.6328|2007-02-14/ps_ratio|1.8545|2007-02-21/ps_ratio|2.0897|2007-02-28/ps_ratio|2.1437|2007-01-03/pe_ratio|15.0286|2007-01-10/pe_ratio|15.1143|2007-01-17/pe_ratio|15.0857|2007-01-24/pe_ratio|15.2|2007-01-31/pe_ratio|15.2286|2007-02-07/pe_ratio|17.2571|2007-02-14/pe_ratio|19.6|2007-02-21/pe_ratio|22.0857|2007-02-28/pe_ratio|22.6571|2007-01-03/price_to_book_value|1.191|2007-01-10/price_to_book_value|1.1978|2007-01-17/price_to_book_value|1.1955|2007-01-24/price_to_book_value|1.2046|2007-01-31/price_to_book_value|1.2068|2007-02-07/price_to_book_value|1.3676|2007-02-14/price_to_book_value|1.5532|2007-02-21/price_to_book_value|1.7502|2007-02-28/price_to_book_value|1.7955|2007-01-09/percent_of_shares_outstanding|3.8101|2007-02-12/percent_of_shares_outstanding|0|2007-01-09/price|52.8|2007-01-23/price|52.7|2007-02-06/price|60|2007-02-20/price|69|2007-01-09/total_return_price|34.4593|2007-01-23/total_return_price|34.3941|2007-02-06/total_return_price|39.1583|2007-02-20/total_return_price|45.0321|2007-01-03/enterprise_value|794.9869|2007-01-10/enterprise_value|796.8495|2007-01-17/enterprise_value|796.2286|2007-01-24/enterprise_value|798.7122|2007-01-31/enterprise_value|799.333|2007-02-07/enterprise_value|843.4155|2007-02-14/enterprise_value|894.3277|2007-02-21/enterprise_value|948.3442|2007-02-28/enterprise_value|960.7618
russ2000_1344|NM|200703|240.589|100.8||527.955|184.628|1028.467|222.089|806.378||352.562|17.169||4.5208|36.6995|-17.6904|0.8203|2.0005|21.1429|1.6755||1.7942|3.6694|-22.9565|3.5778|8.2938|1.3|0.666|101.138||4.293|15.962|14.783||80.1|52.7584|927.8552|79.1|2007-04-04/ev_revenues|4.5162|2007-04-11/ev_revenues|4.5449|2007-04-18/ev_revenues|4.7522|2007-04-25/ev_revenues|4.8574|2007-05-02/ev_revenues|4.9371|2007-05-09/ev_revenues|4.969|2007-05-16/ev_revenues|4.9371|2007-05-23/ev_revenues|5.3102|2007-05-30/ev_revenues|5.4026|2007-04-03/ev_free_cash_flow|25.9995|2007-04-10/ev_free_cash_flow|25.2228|2007-04-17/ev_free_cash_flow|26.4692|2007-04-24/ev_free_cash_flow|27.1556|2007-05-01/ev_free_cash_flow|27.5349|2007-05-08/ev_free_cash_flow|28.2213|2007-05-15/ev_free_cash_flow|28.2213|2007-05-22/ev_free_cash_flow|30.5514|2007-05-29/ev_free_cash_flow|30.5334|2007-04-04/ps_ratio|1.9373|2007-04-11/ps_ratio|1.9601|2007-04-18/ps_ratio|2.124|2007-04-25/ps_ratio|2.2073|2007-05-02/ps_ratio|2.2703|2007-05-09/ps_ratio|2.2956|2007-05-16/ps_ratio|2.2703|2007-05-23/ps_ratio|2.5655|2007-05-30/ps_ratio|2.6386|2007-04-04/pe_ratio|20.7568|2007-04-11/pe_ratio|21|2007-04-18/pe_ratio|22.7568|2007-04-25/pe_ratio|23.6486|2007-05-02/pe_ratio|24.3243|2007-05-09/pe_ratio|24.5946|2007-05-16/pe_ratio|24.3243|2007-05-23/pe_ratio|27.4865|2007-05-30/pe_ratio|28.2703|2007-04-04/price_to_book_value|1.7865|2007-04-11/price_to_book_value|1.8075|2007-04-18/price_to_book_value|1.9587|2007-04-25/price_to_book_value|2.0355|2007-05-02/price_to_book_value|2.0936|2007-05-09/price_to_book_value|2.1169|2007-05-16/price_to_book_value|2.0936|2007-05-23/price_to_book_value|2.3658|2007-05-30/price_to_book_value|2.4332|2007-04-05/dividend_yield|3.4198|2007-04-12/dividend_yield|3.4023|2007-04-19/dividend_yield|3.1341|2007-04-26/dividend_yield|3.0798|2007-05-03/dividend_yield|2.9404|2007-05-10/dividend_yield|2.9083|2007-05-17/dividend_yield|2.819|2007-05-24/dividend_yield|2.6298|2007-05-31/dividend_yield|2.5371|2007-04-10/percent_of_shares_outstanding|2.6479|2007-05-10/percent_of_shares_outstanding|3.9643|2007-04-03/price|79.1|2007-04-17/price|81.7|2007-05-01/price|87.6|2007-05-15/price|91.4|2007-05-29/price|104.2|2007-04-03/total_return_price|52.0997|2007-04-17/total_return_price|53.8122|2007-05-01/total_return_price|57.6983|2007-05-15/total_return_price|60.2012|2007-05-29/total_return_price|69.0761|2007-04-04/enterprise_value|1161.6195|2007-04-11/enterprise_value|1169.0008|2007-04-18/enterprise_value|1222.3099|2007-04-25/enterprise_value|1249.3745|2007-05-02/enterprise_value|1269.878|2007-05-09/enterprise_value|1278.0794|2007-05-16/enterprise_value|1269.878|2007-05-23/enterprise_value|1365.8344|2007-05-30/enterprise_value|1389.6184
russ2000_1344|NM|200706|444.957|243.772||575.036|184.185|1079.45|293.716|785.734||522.916|33.665||5.9192|32.159|31.8339|0.986|2.8581|32.6486|2.6356||1.1647|2.3065|-16.6082|2.9308|9.5896|2.4|0.666|135.865||4.562|23.816|23.182||111.4|73.8491|1460.9706|123.4|2007-07-06/ev_revenues|4.8626|2007-07-13/ev_revenues|5.0783|2007-07-20/ev_revenues|5.3916|2007-07-27/ev_revenues|4.9453|2007-08-03/ev_revenues|4.4725|2007-08-10/ev_revenues|4.765|2007-08-17/ev_revenues|4.2951|2007-08-24/ev_revenues|4.7709|2007-08-31/ev_revenues|4.6793|2007-07-03/ev_free_cash_flow|-50.2771|2007-07-10/ev_free_cash_flow|-50.7537|2007-07-17/ev_free_cash_flow|-54.3125|2007-07-24/ev_free_cash_flow|-56.9816|2007-07-31/ev_free_cash_flow|-53.0097|2007-08-07/ev_free_cash_flow|-48.2752|2007-08-14/ev_free_cash_flow|-48.7519|2007-08-21/ev_free_cash_flow|-49.2285|2007-08-28/ev_free_cash_flow|-48.5612|2007-07-05/ps_ratio|2.7871|2007-07-12/ps_ratio|2.8882|2007-07-19/ps_ratio|3.2565|2007-07-26/ps_ratio|2.9645|2007-08-02/ps_ratio|2.7826|2007-08-09/ps_ratio|2.7355|2007-08-16/ps_ratio|2.457|2007-08-23/ps_ratio|2.8073|2007-08-30/ps_ratio|2.6052|2007-07-06/pe_ratio|25.1373|2007-07-13/pe_ratio|26.5686|2007-07-20/pe_ratio|28.6471|2007-07-27/pe_ratio|25.6863|2007-08-03/pe_ratio|22.5492|2007-08-10/pe_ratio|24.4902|2007-08-17/pe_ratio|21.3725|2007-08-24/pe_ratio|24.5294|2007-08-31/pe_ratio|23.9216|2007-07-05/price_to_book_value|2.3863|2007-07-12/price_to_book_value|2.4728|2007-07-19/price_to_book_value|2.7881|2007-07-26/price_to_book_value|2.5382|2007-08-02/price_to_book_value|2.3824|2007-08-09/price_to_book_value|2.342|2007-08-16/price_to_book_value|2.1036|2007-08-23/price_to_book_value|2.4036|2007-08-30/price_to_book_value|2.2305|2007-07-05/dividend_yield|2.1467|2007-07-12/dividend_yield|2.0715|2007-07-19/dividend_yield|1.8372|2007-07-26/dividend_yield|2.0182|2007-08-02/dividend_yield|2.1501|2007-08-09/dividend_yield|2.1872|2007-08-16/dividend_yield|2.4351|2007-08-23/dividend_yield|2.1312|2007-08-30/dividend_yield|2.2966|2007-07-10/percent_of_shares_outstanding|3.4482|2007-08-10/percent_of_shares_outstanding|3.514|2007-07-10/price|123.4|2007-07-24/price|143|2007-08-07/price|115.6|2007-08-21/price|118.6|2007-07-10/total_return_price|81.8041|2007-07-24/total_return_price|94.7973|2007-08-07/total_return_price|76.6333|2007-08-21/total_return_price|78.6221|2007-07-05/enterprise_value|1613.0881|2007-07-12/enterprise_value|1658.3351|2007-07-19/enterprise_value|1823.2355|2007-07-26/enterprise_value|1692.5218|2007-08-02/enterprise_value|1611.0771|2007-08-09/enterprise_value|1589.9618|2007-08-16/enterprise_value|1465.2811|2007-08-23/enterprise_value|1622.1375|2007-08-30/enterprise_value|1531.6434
russ2000_1344|NM|200709|597.364|249.042||568.318|478.203|1245.049|437.747|807.302||568.757|63.304||4.9571|24.9236|-53.2321|0.9449|2.8792|25.7647|2.4651||1.0647|2.078|-15.7049|1.3217|10.8334|3.4|0.666|212.887|51.711|4.996|38.685|36.52|-9.195|117.5|78.3407|1654.3132|139.5|2007-10-05/ev_revenues|3.6528|2007-10-12/ev_revenues|3.9246|2007-10-19/ev_revenues|3.9452|2007-10-26/ev_revenues|4.2437|2007-11-02/ev_revenues|4.1943|2007-11-09/ev_revenues|3.8608|2007-11-16/ev_revenues|3.939|2007-11-23/ev_revenues|3.4222|2007-11-30/ev_revenues|3.7146|2007-10-02/ev_free_cash_flow|23.9688|2007-10-09/ev_free_cash_flow|25.9385|2007-10-16/ev_free_cash_flow|26.5446|2007-10-23/ev_free_cash_flow|27.1644|2007-10-30/ev_free_cash_flow|27.2195|2007-11-06/ev_free_cash_flow|27.9083|2007-11-13/ev_free_cash_flow|26.9578|2007-11-20/ev_free_cash_flow|24.4234|2007-11-27/ev_free_cash_flow|22.8806|2007-10-04/ps_ratio|2.3934|2007-10-11/ps_ratio|2.73|2007-10-18/ps_ratio|2.9369|2007-10-25/ps_ratio|2.8177|2007-11-01/ps_ratio|2.965|2007-11-08/ps_ratio|2.8388|2007-11-15/ps_ratio|2.6599|2007-11-23/ps_ratio|2.3092|2007-11-30/ps_ratio|2.5582|2007-10-05/pe_ratio|24.6379|2007-10-12/pe_ratio|26.9138|2007-10-19/pe_ratio|27.0862|2007-10-26/pe_ratio|29.5862|2007-11-02/pe_ratio|29.1724|2007-11-09/pe_ratio|26.3793|2007-11-16/pe_ratio|27.0345|2007-11-23/pe_ratio|22.7069|2007-11-30/pe_ratio|25.1552|2007-10-04/price_to_book_value|2.4791|2007-10-11/price_to_book_value|2.8279|2007-10-18/price_to_book_value|3.0422|2007-10-25/price_to_book_value|2.9187|2007-10-29/price_to_book_value|3.4109|2007-11-05/price_to_book_value|2.906|2007-11-12/price_to_book_value|2.5736|2007-11-19/price_to_book_value|2.6026|2007-11-26/price_to_book_value|2.125|2007-10-04/dividend_yield|1.9516|2007-10-11/dividend_yield|1.711|2007-10-18/dividend_yield|1.5904|2007-10-25/dividend_yield|1.6577|2007-11-01/dividend_yield|1.5754|2007-11-08/dividend_yield|1.6455|2007-11-15/dividend_yield|2.1951|2007-11-23/dividend_yield|2.5285|2007-11-30/dividend_yield|2.2824|2007-10-10/percent_of_shares_outstanding|1.2473|2007-10-26/percent_of_shares_outstanding|2.2201|2007-11-09/percent_of_shares_outstanding|0.6164|2007-11-27/percent_of_shares_outstanding|0.5051|2007-10-02/price|139.5|2007-10-16/price|158.2|2007-10-29/price|187.8|2007-11-12/price|141.7|2007-11-26/price|117|2007-10-02/total_return_price|93.0088|2007-10-16/total_return_price|105.4766|2007-10-29/total_return_price|125.2118|2007-11-12/total_return_price|94.4756|2007-11-26/total_return_price|78.338|2007-10-04/enterprise_value|1766.5274|2007-10-11/enterprise_value|1964.8614|2007-10-18/enterprise_value|2086.7542|2007-10-25/enterprise_value|2016.5109|2007-11-01/enterprise_value|2103.2821|2007-11-08/enterprise_value|2028.9068|2007-11-15/enterprise_value|1923.5418|2007-11-23/enterprise_value|1716.9438|2007-11-30/enterprise_value|1863.6284
russ2000_1344|NM|200712|848.245|427.567|12.647|425.591|183.382|1201.8|450.491|751.309||769.204|252.826||3.241|6.8038|21.1726|0.9355|2.1549|21.1897|1.6947|0.007|1.2583|2.7095|-22.1418|0.4441|11.027|19.5|0.666|308.53|48.662|8.96|196.989|196.516|-6.303|123.2|82.4892|1626.0407|112.9|2008-01-04/ev_revenues|2.3877|2008-01-11/ev_revenues|2.2305|2008-01-18/ev_revenues|2.0594|2008-01-25/ev_revenues|2.1028|2008-02-01/ev_revenues|2.441|2008-02-08/ev_revenues|2.3273|2008-02-15/ev_revenues|2.3919|2008-02-22/ev_revenues|2.4494|2008-02-29/ev_revenues|2.2712|2008-01-02/ev_free_cash_flow|-17.3707|2008-01-09/ev_free_cash_flow|-16.4915|2008-01-16/ev_free_cash_flow|-14.2781|2008-01-23/ev_free_cash_flow|-14.0153|2008-01-30/ev_free_cash_flow|-16.5925|2008-02-06/ev_free_cash_flow|-16.1883|2008-02-13/ev_free_cash_flow|-17.1585|2008-02-20/ev_free_cash_flow|-17.5527|2008-02-27/ev_free_cash_flow|-16.9968|2008-01-04/ps_ratio|1.5642|2008-01-11/ps_ratio|1.4175|2008-01-18/ps_ratio|1.2577|2008-01-25/ps_ratio|1.2983|2008-02-01/ps_ratio|1.614|2008-02-08/ps_ratio|1.5079|2008-02-15/ps_ratio|1.5682|2008-02-22/ps_ratio|1.6219|2008-02-29/ps_ratio|1.4555|2008-01-04/pe_ratio|4.4887|2008-01-11/pe_ratio|4.0677|2008-01-18/pe_ratio|3.609|2008-01-25/pe_ratio|3.7256|2008-02-01/pe_ratio|4.6316|2008-02-08/pe_ratio|4.3271|2008-02-15/pe_ratio|4.5|2008-02-22/pe_ratio|4.6541|2008-02-29/pe_ratio|4.1767|2008-01-07/price_to_book_value|1.5619|2008-01-14/price_to_book_value|1.353|2008-01-22/price_to_book_value|1.234|2008-01-29/price_to_book_value|1.4968|2008-02-05/price_to_book_value|1.5121|2008-02-12/price_to_book_value|1.548|2008-02-19/price_to_book_value|1.7376|2008-02-26/price_to_book_value|1.6324|2008-01-07/peg_ratio|0.0064|2008-01-14/peg_ratio|0.0056|2008-01-22/peg_ratio|0.0051|2008-01-29/peg_ratio|0.0062|2008-02-05/peg_ratio|0.0062|2008-02-12/peg_ratio|0.0064|2008-02-19/peg_ratio|0.0072|2008-02-26/peg_ratio|0.0067|2008-01-04/dividend_yield|2.7889|2008-01-11/dividend_yield|3.0776|2008-01-18/dividend_yield|3.4688|2008-01-25/dividend_yield|3.3602|2008-02-01/dividend_yield|2.7029|2008-02-08/dividend_yield|2.8931|2008-02-15/dividend_yield|2.782|2008-02-22/dividend_yield|2.6898|2008-02-29/dividend_yield|2.9973|2008-01-15/percent_of_shares_outstanding|0.5499|2008-01-31/percent_of_shares_outstanding|0.7951|2008-02-15/percent_of_shares_outstanding|0.5649|2008-02-29/percent_of_shares_outstanding|0.7802|2008-01-07/price|112.9|2008-01-22/price|89.2|2008-02-05/price|109.3|2008-02-19/price|125.6|2008-01-07/total_return_price|75.5928|2008-01-22/total_return_price|59.7243|2008-02-05/total_return_price|73.1824|2008-02-19/total_return_price|84.0962|2008-01-04/enterprise_value|1810.8573|2008-01-11/enterprise_value|1691.6758|2008-01-18/enterprise_value|1561.8532|2008-01-25/enterprise_value|1594.8409|2008-02-01/enterprise_value|1851.2938|2008-02-08/enterprise_value|1765.1001|2008-02-15/enterprise_value|1814.0496|2008-02-22/enterprise_value|1857.6786|2008-02-29/enterprise_value|1722.5353
russ2000_1344|NM|200803|742.403|290.908||808.467|137.356|1247.617|398.871|848.746||775.707|257.488||1.5147|5.5756|-15.1372|0.7028|0.9909|3.4887|1.3793|0.0057|0.8925|3.1228|-16.638|0.631|11.0695|1.3|0.9|338.277|38.945|8.712|14.225|14.244|-8.693|94.4|63.7323|1507.9976|93|2008-04-07/ev_revenues|1.6181|2008-04-14/ev_revenues|1.5616|2008-04-21/ev_revenues|1.7704|2008-04-28/ev_revenues|1.7182|2008-05-05/ev_revenues|1.861|2008-05-12/ev_revenues|2.0112|2008-05-19/ev_revenues|2.0091|2008-05-27/ev_revenues|1.8759|2008-04-02/ev_free_cash_flow|-9.9261|2008-04-09/ev_free_cash_flow|-10.4673|2008-04-16/ev_free_cash_flow|-10.7379|2008-04-23/ev_free_cash_flow|-11.3553|2008-04-30/ev_free_cash_flow|-11.0501|2008-05-07/ev_free_cash_flow|-12.9025|2008-05-14/ev_free_cash_flow|-13.0621|2008-05-21/ev_free_cash_flow|-12.8262|2008-05-28/ev_free_cash_flow|-12.7221|2008-04-07/ps_ratio|1.0944|2008-04-14/ps_ratio|1.0378|2008-04-21/ps_ratio|1.2471|2008-04-28/ps_ratio|1.1948|2008-05-05/ps_ratio|1.3379|2008-05-12/ps_ratio|1.4884|2008-05-19/ps_ratio|1.4863|2008-05-27/ps_ratio|1.3528|2008-04-07/pe_ratio|3.8534|2008-04-14/pe_ratio|3.6541|2008-04-21/pe_ratio|4.391|2008-04-28/pe_ratio|4.2068|2008-05-05/pe_ratio|4.7105|2008-05-12/pe_ratio|5.2406|2008-05-19/pe_ratio|5.2331|2008-05-27/pe_ratio|4.7632|2008-04-01/price_to_book_value|1.2717|2008-04-08/price_to_book_value|1.4262|2008-04-15/price_to_book_value|1.403|2008-04-22/price_to_book_value|1.6504|2008-04-29/price_to_book_value|1.5329|2008-05-06/price_to_book_value|1.8405|2008-05-13/price_to_book_value|1.9185|2008-05-20/price_to_book_value|1.9116|2008-05-27/price_to_book_value|1.7325|2008-04-01/peg_ratio|0.0056|2008-04-08/peg_ratio|0.0063|2008-04-15/peg_ratio|0.0062|2008-04-22/peg_ratio|0.0073|2008-04-29/peg_ratio|0.0068|2008-05-06/peg_ratio|0.0082|2008-05-13/peg_ratio|0.0085|2008-05-20/peg_ratio|0.0085|2008-05-27/peg_ratio|0.0077|2008-04-07/dividend_yield|2.8273|2008-04-14/dividend_yield|2.9815|2008-04-21/dividend_yield|2.4812|2008-04-28/dividend_yield|2.5898|2008-05-05/dividend_yield|2.3128|2008-05-12/dividend_yield|2.0789|2008-05-19/dividend_yield|2.0819|2008-05-27/dividend_yield|2.2873|2008-04-15/percent_of_shares_outstanding|0.5254|2008-04-30/percent_of_shares_outstanding|0.7172|2008-05-15/percent_of_shares_outstanding|1.6089|2008-05-30/percent_of_shares_outstanding|1.3527|2008-04-01/price|93|2008-04-15/price|102.6|2008-04-29/price|112.1|2008-05-13/price|140.3|2008-05-27/price|126.7|2008-04-01/total_return_price|62.7871|2008-04-15/total_return_price|69.2683|2008-04-29/total_return_price|75.6821|2008-05-13/total_return_price|94.7207|2008-05-27/total_return_price|85.539|2008-04-07/enterprise_value|1610.8855|2008-04-14/enterprise_value|1554.6684|2008-04-21/enterprise_value|1762.5656|2008-04-28/enterprise_value|1710.5913|2008-05-05/enterprise_value|1852.7251|2008-05-12/enterprise_value|2002.2838|2008-05-19/enterprise_value|2000.1624|2008-05-27/enterprise_value|1867.5749
russ2000_1344|NM|200806|702.711|284.26||940.463|496.402|1216.554|408.868|807.686||850.405|327.046||1.4966|4.828|-9.9122|0.7195|0.9727|3.4248|1.2457|0.0055|0.8305|3.438|0.1568|1.3456|11.0452|7.2|0.9|328.04|40.607|9.065|23.108|79.166|-9.307|91.1|62.0715|1489.9657|92.5|2008-07-01/ev_revenues|1.301|2008-07-08/ev_revenues|1.2876|2008-07-15/ev_revenues|1.2374|2008-07-22/ev_revenues|1.335|2008-07-29/ev_revenues|1.2992|2008-08-05/ev_revenues|1.2428|2008-08-12/ev_revenues|1.2267|2008-08-19/ev_revenues|1.2723|2008-08-26/ev_revenues|1.3395|2008-07-02/ev_free_cash_flow|-9.5464|2008-07-09/ev_free_cash_flow|-9.8448|2008-07-16/ev_free_cash_flow|-9.6505|2008-07-23/ev_free_cash_flow|-10.5108|2008-07-30/ev_free_cash_flow|-10.1153|2008-08-06/ev_free_cash_flow|-9.6644|2008-08-13/ev_free_cash_flow|-10.0668|2008-08-20/ev_free_cash_flow|-10.2541|2008-08-27/ev_free_cash_flow|-10.7744|2008-07-01/ps_ratio|0.8701|2008-07-08/ps_ratio|0.8562|2008-07-15/ps_ratio|0.8044|2008-07-22/ps_ratio|0.9052|2008-07-29/ps_ratio|0.8682|2008-08-05/ps_ratio|0.8099|2008-08-12/ps_ratio|0.7932|2008-08-19/ps_ratio|0.8405|2008-08-26/ps_ratio|0.9099|2008-07-01/pe_ratio|2.9936|2008-07-08/pe_ratio|2.9459|2008-07-15/pe_ratio|2.7675|2008-07-22/pe_ratio|3.1146|2008-07-29/pe_ratio|2.9873|2008-08-05/pe_ratio|2.7866|2008-08-12/pe_ratio|2.7293|2008-08-19/pe_ratio|2.8917|2008-08-26/pe_ratio|3.1306|2008-07-01/price_to_book_value|1.1755|2008-07-08/price_to_book_value|1.1568|2008-07-15/price_to_book_value|1.0868|2008-07-22/price_to_book_value|1.2231|2008-07-29/price_to_book_value|1.173|2008-08-05/price_to_book_value|1.0943|2008-08-12/price_to_book_value|1.0717|2008-08-19/price_to_book_value|1.1355|2008-08-26/price_to_book_value|1.2293|2008-07-01/peg_ratio|0.0058|2008-07-08/peg_ratio|0.0057|2008-07-15/peg_ratio|0.0054|2008-07-22/peg_ratio|0.006|2008-07-29/peg_ratio|0.0058|2008-08-05/peg_ratio|0.0054|2008-08-12/peg_ratio|0.0053|2008-08-19/peg_ratio|0.0056|2008-08-26/peg_ratio|0.0061|2008-07-01/dividend_yield|3.3319|2008-07-08/dividend_yield|3.3859|2008-07-15/dividend_yield|3.6041|2008-07-22/dividend_yield|3.2025|2008-07-29/dividend_yield|3.339|2008-08-05/dividend_yield|3.5794|2008-08-12/dividend_yield|3.6546|2008-08-19/dividend_yield|3.4493|2008-08-26/dividend_yield|3.1862|2008-07-15/percent_of_shares_outstanding|0.9013|2008-07-31/percent_of_shares_outstanding|2.0866|2008-08-15/percent_of_shares_outstanding|1.7823|2008-08-29/percent_of_shares_outstanding|1.9588|2008-07-08/price|92.5|2008-07-22/price|97.8|2008-08-05/price|87.5|2008-08-19/price|90.8|2008-07-08/total_return_price|63.0254|2008-07-22/total_return_price|66.6366|2008-08-05/total_return_price|59.6186|2008-08-19/total_return_price|61.8671|2008-07-01/enterprise_value|1545.243|2008-07-08/enterprise_value|1529.2905|2008-07-15/enterprise_value|1469.7345|2008-07-22/enterprise_value|1585.656|2008-07-29/enterprise_value|1543.116|2008-08-05/enterprise_value|1476.1155|2008-08-12/enterprise_value|1456.9725|2008-08-19/enterprise_value|1511.211|2008-08-26/enterprise_value|1590.9735
russ2000_1344|NM|200809|546.212|121.158||673.295|486.279|1256.004|334.323|921.681||825.791|348.111||1.1864|4.9518|-8.1866|0.7196|0.419|1.6537|0.6373|0.0038|1.2811|6.5871|-5.3862|1.819|10.7481|2.9|0.9|363.254|35.79|9.412|31.837|30.676|-10.142|51.1|35.1212|1587.5458|42.3|2008-10-07/ev_revenues|1.0925|2008-10-14/ev_revenues|1.1187|2008-10-21/ev_revenues|1.0856|2008-10-28/ev_revenues|1.0009|2008-11-04/ev_revenues|1.0071|2008-11-11/ev_revenues|0.9409|2008-11-18/ev_revenues|0.9178|2008-11-20/ev_revenues|0.8862|2008-11-28/ev_revenues|0.927|2008-10-01/ev_free_cash_flow|-2.9914|2008-10-08/ev_free_cash_flow|-2.8784|2008-10-15/ev_free_cash_flow|-2.7039|2008-10-22/ev_free_cash_flow|-2.7039|2008-10-29/ev_free_cash_flow|-2.575|2008-11-05/ev_free_cash_flow|-2.5889|2008-11-12/ev_free_cash_flow|-2.3866|2008-11-19/ev_free_cash_flow|-2.3191|2008-11-26/ev_free_cash_flow|-2.3668|2008-10-07/ps_ratio|0.319|2008-10-14/ps_ratio|0.3469|2008-10-21/ps_ratio|0.3116|2008-10-28/ps_ratio|0.2214|2008-11-04/ps_ratio|0.228|2008-11-11/ps_ratio|0.1574|2008-11-18/ps_ratio|0.1328|2008-11-25/ps_ratio|0.1222|2008-10-07/pe_ratio|1.2589|2008-10-14/pe_ratio|1.3689|2008-10-21/pe_ratio|1.2298|2008-10-28/pe_ratio|0.8738|2008-11-04/pe_ratio|0.8997|2008-11-11/pe_ratio|0.6214|2008-11-18/pe_ratio|0.5243|2008-11-25/pe_ratio|0.4822|2008-10-07/price_to_book_value|0.4851|2008-10-14/price_to_book_value|0.5275|2008-10-21/price_to_book_value|0.4739|2008-10-28/price_to_book_value|0.3367|2008-11-04/price_to_book_value|0.3467|2008-11-11/price_to_book_value|0.2395|2008-11-18/price_to_book_value|0.202|2008-11-25/price_to_book_value|0.1858|2008-10-07/peg_ratio|0.0029|2008-10-14/peg_ratio|0.0032|2008-10-21/peg_ratio|0.0028|2008-10-28/peg_ratio|0.002|2008-11-04/peg_ratio|0.0021|2008-11-11/peg_ratio|0.0014|2008-11-18/peg_ratio|0.0012|2008-11-25/peg_ratio|0.0011|2008-10-07/dividend_yield|8.653|2008-10-14/dividend_yield|7.9574|2008-10-21/dividend_yield|8.8579|2008-10-28/dividend_yield|12.4667|2008-11-04/dividend_yield|12.1079|2008-11-11/dividend_yield|17.5312|2008-11-18/dividend_yield|20.7778|2008-11-25/dividend_yield|22.5906|2008-10-15/percent_of_shares_outstanding|1.579|2008-10-31/percent_of_shares_outstanding|1.4194|2008-11-14/percent_of_shares_outstanding|0.898|2008-11-28/percent_of_shares_outstanding|0.847|2008-10-14/price|42.3|2008-10-28/price|27|2008-11-11/price|19.2|2008-11-25/price|14.9|2008-10-14/total_return_price|29.0729|2008-10-28/total_return_price|18.5572|2008-11-11/total_return_price|13.1962|2008-11-25/total_return_price|10.2408|2008-10-07/enterprise_value|1461.8992|2008-10-14/enterprise_value|1496.9155|2008-10-21/enterprise_value|1452.6302|2008-10-28/enterprise_value|1339.3423|2008-11-04/enterprise_value|1347.5814|2008-11-11/enterprise_value|1259.0109|2008-11-18/enterprise_value|1228.1142|2008-11-25/enterprise_value|1214.7256
russ2000_1344|NM|200812|505.409|133.624|10.344|737.094|268.895|1318.845|271.532|1047.313||805.82|333.669||1.0425|12.268|-3.261|0.6452|0.2427|0.9579|0.3692|0.0022|1.4162|12.1622|-8.3982|1.0934|10.1055|-0.4|0.9|214.175|37.859|9.857|-5.036|-5.562|-10.25|31.7|22.3008|1366.1194|39.3|2009-01-02/ev_revenues|1.2063|2009-01-09/ev_revenues|1.2434|2009-01-16/ev_revenues|1.2103|2009-01-23/ev_revenues|1.1764|2009-01-30/ev_revenues|1.203|2009-02-06/ev_revenues|1.2669|2009-02-13/ev_revenues|1.224|2009-02-20/ev_revenues|1.102|2009-02-27/ev_revenues|1.0843|2009-01-07/ev_free_cash_flow|-3.3422|2009-01-14/ev_free_cash_flow|-3.3692|2009-01-21/ev_free_cash_flow|-3.3399|2009-01-28/ev_free_cash_flow|-3.3985|2009-02-04/ev_free_cash_flow|-3.4143|2009-02-11/ev_free_cash_flow|-3.4571|2009-02-18/ev_free_cash_flow|-3.2475|2009-02-25/ev_free_cash_flow|-3.0898|2009-01-06/ps_ratio|0.3394|2009-01-13/ps_ratio|0.3351|2009-01-20/ps_ratio|0.285|2009-01-27/ps_ratio|0.3092|2009-02-03/ps_ratio|0.3152|2009-02-10/ps_ratio|0.3636|2009-02-17/ps_ratio|0.2962|2009-02-24/ps_ratio|0.2159|2009-01-06/pe_ratio|3.5727|2009-01-13/pe_ratio|3.5273|2009-01-20/pe_ratio|3|2009-01-27/pe_ratio|3.2545|2009-02-03/pe_ratio|3.3182|2009-02-10/pe_ratio|3.8273|2009-02-17/pe_ratio|3.1182|2009-02-24/pe_ratio|2.2727|2009-01-06/price_to_book_value|0.4901|2009-01-13/price_to_book_value|0.4839|2009-01-20/price_to_book_value|0.4115|2009-01-27/price_to_book_value|0.4464|2009-02-03/price_to_book_value|0.4552|2009-02-10/price_to_book_value|0.525|2009-02-17/price_to_book_value|0.4277|2009-02-24/price_to_book_value|0.3118|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-06/dividend_yield|9.1603|2009-01-13/dividend_yield|9.2784|2009-01-20/dividend_yield|10.9091|2009-01-27/dividend_yield|10.0559|2009-02-03/dividend_yield|9.863|2009-02-10/dividend_yield|8.5511|2009-02-17/dividend_yield|10.4956|2009-02-24/dividend_yield|14.4|2009-01-15/percent_of_shares_outstanding|0.9835|2009-01-30/percent_of_shares_outstanding|0.8083|2009-02-13/percent_of_shares_outstanding|1.1411|2009-02-27/percent_of_shares_outstanding|1.1855|2009-01-06/price|39.3|2009-01-20/price|33|2009-02-03/price|36.5|2009-02-17/price|34.3|2009-01-06/total_return_price|27.6474|2009-01-20/total_return_price|23.2154|2009-02-03/total_return_price|25.6776|2009-02-17/total_return_price|24.1299|2009-01-06/enterprise_value|1531.4348|2009-01-13/enterprise_value|1526.4103|2009-01-20/enterprise_value|1468.1267|2009-01-27/enterprise_value|1496.2636|2009-02-03/enterprise_value|1503.2978|2009-02-10/enterprise_value|1559.5717|2009-02-17/enterprise_value|1481.1903|2009-02-24/enterprise_value|1387.7355
russ2000_1344|NM|200903|523.027|220.417||799.657|485.473|1411.41|277.92|1133.49||815.569|339.629||1.1271|12.0944|-3.101|0.5968|0.2291|2.1101|0.2826||1.5533|14.3478|6.4839|0.6414|10.0458|1.2|0.6|147.168|48.199|10.431|11.729|11.993|-14.364|23|16.5883|1406.2515|29.1|2009-04-03/ev_revenues|1.3378|2009-04-13/ev_revenues|1.3635|2009-04-20/ev_revenues|1.4083|2009-04-27/ev_revenues|1.4321|2009-05-04/ev_revenues|1.5625|2009-05-11/ev_revenues|1.5216|2009-05-18/ev_revenues|1.5159|2009-05-26/ev_revenues|1.5397|2009-04-01/ev_free_cash_flow|-3.1206|2009-04-08/ev_free_cash_flow|-3.0984|2009-04-15/ev_free_cash_flow|-3.2385|2009-04-22/ev_free_cash_flow|-3.3475|2009-04-29/ev_free_cash_flow|-3.4409|2009-05-06/ev_free_cash_flow|-3.67|2009-05-13/ev_free_cash_flow|-3.4542|2009-05-20/ev_free_cash_flow|-3.6589|2009-05-27/ev_free_cash_flow|-3.6122|2009-04-07/ps_ratio|0.2202|2009-04-14/ps_ratio|0.2899|2009-04-21/ps_ratio|0.3387|2009-04-28/ps_ratio|0.3387|2009-05-05/ps_ratio|0.4592|2009-05-12/ps_ratio|0.4134|2009-05-19/ps_ratio|0.4413|2009-05-26/ps_ratio|0.4423|2009-04-07/pe_ratio|2.0275|2009-04-14/pe_ratio|2.6697|2009-04-21/pe_ratio|3.1193|2009-04-28/pe_ratio|3.1193|2009-05-05/pe_ratio|4.2294|2009-05-12/pe_ratio|3.8073|2009-05-19/pe_ratio|4.0642|2009-05-26/pe_ratio|4.0734|2009-04-07/price_to_book_value|0.2716|2009-04-14/price_to_book_value|0.3576|2009-04-21/price_to_book_value|0.4178|2009-04-28/price_to_book_value|0.4178|2009-05-05/price_to_book_value|0.5665|2009-05-12/price_to_book_value|0.51|2009-05-19/price_to_book_value|0.5444|2009-05-26/price_to_book_value|0.5456|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|14.9321|2009-04-14/dividend_yield|11.3402|2009-04-21/dividend_yield|9.7059|2009-04-28/dividend_yield|9.7059|2009-05-05/dividend_yield|7.1584|2009-05-12/dividend_yield|7.9518|2009-05-19/dividend_yield|7.4492|2009-05-26/dividend_yield|7.4324|2009-04-15/percent_of_shares_outstanding|0.5402|2009-04-30/percent_of_shares_outstanding|0.9077|2009-05-15/percent_of_shares_outstanding|0.715|2009-05-29/percent_of_shares_outstanding|0.9298|2009-04-14/price|29.1|2009-04-28/price|34|2009-05-12/price|41.5|2009-05-26/price|44.4|2009-04-14/total_return_price|20.9878|2009-04-28/total_return_price|24.5219|2009-05-12/total_return_price|29.9311|2009-05-26/total_return_price|32.0227|2009-04-07/enterprise_value|1397.2312|2009-04-14/enterprise_value|1467.3888|2009-04-21/enterprise_value|1516.499|2009-04-28/enterprise_value|1516.499|2009-05-05/enterprise_value|1637.7712|2009-05-12/enterprise_value|1591.6678|2009-05-19/enterprise_value|1619.7308|2009-05-26/enterprise_value|1620.733
russ2000_1344|NM|200906|452.666|211.5||938.934|467.917|1465.941|235.8|1230.141||858.012|355.754||1.9469|28.485|-3.561|0.6874|0.5054|7.2931|0.494||1.5667|7.0922|-14.146|0.8212|10.5282|2.1|0.6|142.208|51.41|10.561|22.785|22.137|-14.737|41.3|30.1831|1687.5642|36.7|2009-07-07/ev_revenues|1.8821|2009-07-14/ev_revenues|1.9457|2009-07-21/ev_revenues|1.9746|2009-07-28/ev_revenues|2.0047|2009-08-04/ev_revenues|2.0417|2009-08-11/ev_revenues|2.0012|2009-08-18/ev_revenues|1.9862|2009-08-25/ev_revenues|2.0024|2009-07-01/ev_free_cash_flow|-3.3987|2009-07-08/ev_free_cash_flow|-3.2889|2009-07-15/ev_free_cash_flow|-3.4576|2009-07-22/ev_free_cash_flow|-3.4556|2009-07-29/ev_free_cash_flow|-3.4779|2009-08-05/ev_free_cash_flow|-3.6202|2009-08-12/ev_free_cash_flow|-3.5084|2009-08-19/ev_free_cash_flow|-3.4678|2009-08-26/ev_free_cash_flow|-3.5003|2009-07-07/ps_ratio|0.4385|2009-07-14/ps_ratio|0.5042|2009-07-21/ps_ratio|0.5341|2009-07-28/ps_ratio|0.5652|2009-08-04/ps_ratio|0.6034|2009-08-11/ps_ratio|0.5616|2009-08-18/ps_ratio|0.546|2009-08-25/ps_ratio|0.5628|2009-07-07/pe_ratio|6.3276|2009-07-14/pe_ratio|7.2759|2009-07-21/pe_ratio|7.7069|2009-07-28/pe_ratio|8.1552|2009-08-04/pe_ratio|8.7069|2009-08-11/pe_ratio|8.1034|2009-08-18/pe_ratio|7.8793|2009-08-25/pe_ratio|8.1207|2009-07-07/price_to_book_value|0.4286|2009-07-14/price_to_book_value|0.4928|2009-07-21/price_to_book_value|0.522|2009-07-28/price_to_book_value|0.5524|2009-08-04/price_to_book_value|0.5898|2009-08-11/price_to_book_value|0.5489|2009-08-18/price_to_book_value|0.5337|2009-08-25/price_to_book_value|0.5501|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|8.1744|2009-07-14/dividend_yield|7.109|2009-07-21/dividend_yield|6.7114|2009-07-28/dividend_yield|6.3425|2009-08-04/dividend_yield|5.9406|2009-08-11/dividend_yield|6.383|2009-08-18/dividend_yield|6.5646|2009-08-25/dividend_yield|6.3694|2009-07-15/percent_of_shares_outstanding|0.9426|2009-07-31/percent_of_shares_outstanding|0.9566|2009-08-14/percent_of_shares_outstanding|0.8896|2009-08-31/percent_of_shares_outstanding|0.7281|2009-07-07/price|36.7|2009-07-21/price|44.7|2009-08-04/price|50.5|2009-08-18/price|45.7|2009-07-07/total_return_price|26.8213|2009-07-21/total_return_price|32.6679|2009-08-04/total_return_price|36.9067|2009-08-18/total_return_price|33.3988|2009-07-07/enterprise_value|1631.4494|2009-07-14/enterprise_value|1686.5621|2009-07-21/enterprise_value|1711.6134|2009-07-28/enterprise_value|1737.6666|2009-08-04/enterprise_value|1769.7322|2009-08-11/enterprise_value|1734.6605|2009-08-18/enterprise_value|1721.6338|2009-08-25/enterprise_value|1735.6626
russ2000_1344|NM|200909|468.87|318.871||1192.309|457.906|1774.659|232.177|1542.482||893.502|370.934||2.029|36.6898|-3.2997|0.6534|0.5902|8.5172|0.5769||1.7056|5.4656|-25.6311|0.5094|10.5803|2|0.6|160.57|57.221|9.969|13.212|21.318|-13.775|49.4|36.5226|1758.7097|49.5|2009-10-06/ev_revenues|2.759|2009-10-13/ev_revenues|2.762|2009-10-20/ev_revenues|2.7952|2009-10-27/ev_revenues|2.7364|2009-11-03/ev_revenues|2.7334|2009-11-10/ev_revenues|2.8209|2009-11-17/ev_revenues|2.9642|2009-11-24/ev_revenues|2.8963|2009-10-07/ev_free_cash_flow|-3.3359|2009-10-14/ev_free_cash_flow|-3.334|2009-10-21/ev_free_cash_flow|-3.3431|2009-10-28/ev_free_cash_flow|-3.2383|2009-11-04/ev_free_cash_flow|-3.3051|2009-11-11/ev_free_cash_flow|-3.4515|2009-11-18/ev_free_cash_flow|-3.5815|2009-11-25/ev_free_cash_flow|-3.4768|2009-10-06/ps_ratio|0.7657|2009-10-13/ps_ratio|0.7688|2009-10-20/ps_ratio|0.803|2009-10-27/ps_ratio|0.7424|2009-11-03/ps_ratio|0.7393|2009-11-10/ps_ratio|0.8294|2009-11-17/ps_ratio|0.9769|2009-11-24/ps_ratio|0.9071|2009-10-06/pe_ratio|10.0612|2009-10-13/pe_ratio|10.102|2009-10-20/pe_ratio|10.551|2009-10-27/pe_ratio|9.7551|2009-11-03/pe_ratio|9.7143|2009-11-10/pe_ratio|10.898|2009-11-17/pe_ratio|12.8367|2009-11-24/pe_ratio|11.9184|2009-10-06/price_to_book_value|0.5529|2009-10-13/price_to_book_value|0.5551|2009-10-20/price_to_book_value|0.5798|2009-10-27/price_to_book_value|0.5361|2009-11-03/price_to_book_value|0.5338|2009-11-10/price_to_book_value|0.5989|2009-11-17/price_to_book_value|0.7054|2009-11-24/price_to_book_value|0.6549|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|5.4767|2009-10-13/dividend_yield|5.4545|2009-10-20/dividend_yield|5.2224|2009-10-27/dividend_yield|5.6485|2009-11-03/dividend_yield|5.6723|2009-11-10/dividend_yield|5.0562|2009-11-17/dividend_yield|4.2925|2009-11-24/dividend_yield|4.6233|2009-10-15/percent_of_shares_outstanding|0.451|2009-10-30/percent_of_shares_outstanding|0.4373|2009-11-13/percent_of_shares_outstanding|0.8998|2009-11-30/percent_of_shares_outstanding|1.0696|2009-10-13/price|49.5|2009-10-27/price|47.8|2009-11-10/price|53.4|2009-11-24/price|58.4|2009-10-13/total_return_price|36.5966|2009-10-27/total_return_price|35.3397|2009-11-10/total_return_price|39.4799|2009-11-24/total_return_price|43.1766|2009-10-06/enterprise_value|1832.3108|2009-10-13/enterprise_value|1834.3148|2009-10-20/enterprise_value|1856.3595|2009-10-27/enterprise_value|1817.2803|2009-11-03/enterprise_value|1815.2763|2009-11-10/enterprise_value|1873.394|2009-11-17/enterprise_value|1968.5869|2009-11-24/enterprise_value|1923.4955
russ2000_1344|NM|200912|427.68|212.315|13.716|1577.741|448.487|1874.432|196.08|1678.352||925.48|376.585||2.9446|31.7359|-3.5147|0.7345|0.9568|12.5714|0.6908||1.7534|3.8961|-14.4235|1.3834|10.9577|1.1|0.6|148.73|56.554|12.936|32.172|12.486|-10.71|59.7|44.5873|1955.5605|67|2010-01-05/ev_revenues|3.7107|2010-01-12/ev_revenues|3.7343|2010-01-19/ev_revenues|3.7815|2010-01-26/ev_revenues|3.6871|2010-02-02/ev_revenues|3.6282|2010-02-09/ev_revenues|3.554|2010-02-16/ev_revenues|3.645|2010-02-23/ev_revenues|3.5742|2010-01-06/ev_free_cash_flow|-3.9546|2010-01-13/ev_free_cash_flow|-4.0139|2010-01-20/ev_free_cash_flow|-3.9959|2010-01-27/ev_free_cash_flow|-3.9349|2010-02-03/ev_free_cash_flow|-3.8487|2010-02-10/ev_free_cash_flow|-3.7697|2010-02-17/ev_free_cash_flow|-3.8846|2010-02-24/ev_free_cash_flow|-3.811|2010-01-05/ps_ratio|1.1782|2010-01-12/ps_ratio|1.2028|2010-01-19/ps_ratio|1.2521|2010-01-26/ps_ratio|1.1536|2010-02-02/ps_ratio|1.0921|2010-02-09/ps_ratio|1.0147|2010-02-16/ps_ratio|1.1096|2010-02-23/ps_ratio|1.0358|2010-01-05/pe_ratio|10.4688|2010-01-12/pe_ratio|10.6875|2010-01-19/pe_ratio|11.125|2010-01-26/pe_ratio|10.25|2010-02-02/pe_ratio|9.7031|2010-02-09/pe_ratio|9.0156|2010-02-16/pe_ratio|9.8594|2010-02-23/pe_ratio|9.2031|2010-01-05/price_to_book_value|0.7303|2010-01-12/price_to_book_value|0.7455|2010-01-19/price_to_book_value|0.7761|2010-01-26/price_to_book_value|0.715|2010-02-02/price_to_book_value|0.6769|2010-02-09/price_to_book_value|0.6289|2010-02-16/price_to_book_value|0.6878|2010-02-23/price_to_book_value|0.642|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|3.5821|2010-01-12/dividend_yield|3.5088|2010-01-19/dividend_yield|3.3708|2010-01-26/dividend_yield|3.6585|2010-02-02/dividend_yield|3.8647|2010-02-09/dividend_yield|4.1594|2010-02-16/dividend_yield|3.8035|2010-02-23/dividend_yield|4.0747|2010-01-15/percent_of_shares_outstanding|1.446|2010-01-29/percent_of_shares_outstanding|1.2708|2010-02-12/percent_of_shares_outstanding|0.6997|2010-02-26/percent_of_shares_outstanding|0.9508|2010-01-05/price|67|2010-01-19/price|71.2|2010-02-02/price|62.1|2010-02-16/price|63.1|2010-01-05/total_return_price|50.0393|2010-01-19/total_return_price|53.1761|2010-02-02/total_return_price|46.3798|2010-02-16/total_return_price|47.1266|2010-01-05/enterprise_value|2221.5168|2010-01-12/enterprise_value|2235.6392|2010-01-19/enterprise_value|2263.8839|2010-01-26/enterprise_value|2207.3944|2010-02-02/enterprise_value|2172.0885|2010-02-09/enterprise_value|2127.704|2010-02-16/enterprise_value|2182.1759|2010-02-23/enterprise_value|2139.8089
russ2000_1344|NM|201003|487.442|237.126||1564.116|435.852|1854.094|192.105|1661.989||972.063|401.389||3.6671|25.3343|-3.7723|0.7467|1.1325|10.0625|0.702||1.6909|3.7267|-11.386|0.7387|11.4076|2.7|0.6|154.369|57.824|12.193|29.611|31.301|-21.409|64.4|48.5429|2195.3926|69|2010-04-06/ev_revenues|3.6779|2010-04-13/ev_revenues|3.6913|2010-04-20/ev_revenues|3.6846|2010-04-27/ev_revenues|3.7462|2010-05-04/ev_revenues|3.6729|2010-05-11/ev_revenues|3.608|2010-05-18/ev_revenues|3.5181|2010-05-25/ev_revenues|3.4631|2010-04-07/ev_free_cash_flow|-3.7672|2010-04-14/ev_free_cash_flow|-3.8361|2010-04-21/ev_free_cash_flow|-3.7947|2010-04-28/ev_free_cash_flow|-3.8395|2010-05-05/ev_free_cash_flow|-3.7431|2010-05-12/ev_free_cash_flow|-3.7896|2010-05-19/ev_free_cash_flow|-3.6311|2010-05-26/ev_free_cash_flow|-3.6346|2010-04-06/ps_ratio|1.2234|2010-04-13/ps_ratio|1.2377|2010-04-20/ps_ratio|1.2306|2010-04-27/ps_ratio|1.2969|2010-05-04/ps_ratio|1.218|2010-05-11/ps_ratio|1.1481|2010-05-18/ps_ratio|1.0512|2010-05-25/ps_ratio|0.992|2010-04-06/pe_ratio|8.6329|2010-04-13/pe_ratio|8.7342|2010-04-20/pe_ratio|8.6835|2010-04-27/pe_ratio|9.1519|2010-05-04/pe_ratio|8.5949|2010-05-11/pe_ratio|8.1013|2010-05-18/pe_ratio|7.4177|2010-05-25/pe_ratio|7|2010-04-06/price_to_book_value|0.7078|2010-04-13/price_to_book_value|0.7161|2010-04-20/price_to_book_value|0.712|2010-04-27/price_to_book_value|0.7504|2010-05-04/price_to_book_value|0.7047|2010-05-11/price_to_book_value|0.6643|2010-05-18/price_to_book_value|0.6082|2010-05-25/price_to_book_value|0.574|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|3.5191|2010-04-13/dividend_yield|3.4783|2010-04-20/dividend_yield|3.4985|2010-04-27/dividend_yield|3.3195|2010-05-04/dividend_yield|3.5346|2010-05-11/dividend_yield|3.75|2010-05-18/dividend_yield|4.0956|2010-05-25/dividend_yield|4.34|2010-04-15/percent_of_shares_outstanding|0.9154|2010-04-30/percent_of_shares_outstanding|0.9483|2010-05-14/percent_of_shares_outstanding|0.6625|2010-05-28/percent_of_shares_outstanding|0.6082|2010-04-13/price|69|2010-04-27/price|72.3|2010-05-11/price|64|2010-05-25/price|55.3|2010-04-13/total_return_price|52.0102|2010-04-27/total_return_price|54.4977|2010-05-11/total_return_price|48.2414|2010-05-25/total_return_price|41.6835|2010-04-06/enterprise_value|2228.3728|2010-04-13/enterprise_value|2236.444|2010-04-20/enterprise_value|2232.4084|2010-04-27/enterprise_value|2269.7377|2010-05-04/enterprise_value|2225.3461|2010-05-11/enterprise_value|2185.999|2010-05-18/enterprise_value|2131.5184|2010-05-25/enterprise_value|2098.2247
russ2000_1344|NM|201006|546.471|243.173||1532.042|458.462|2039.781|211.008|1828.773||1005.12|441.327||3.3399|20.225|-3.0695|0.6942|0.8592|6.0633|0.4972||1.8129|5.0104|-18.472|0.6618|11.4551|4.1|0.6|165.445|72.106|11.351|47.947|46.509|-20.982|53.5|40.7675|2023.5661|47|2010-07-06/ev_revenues|3.593|2010-07-13/ev_revenues|3.6091|2010-07-20/ev_revenues|3.6685|2010-07-27/ev_revenues|3.7583|2010-08-03/ev_revenues|3.7583|2010-08-10/ev_revenues|3.7567|2010-08-17/ev_revenues|3.7343|2010-08-24/ev_revenues|3.7102|2010-08-31/ev_revenues|3.6893|2010-07-07/ev_free_cash_flow|-3.0874|2010-07-14/ev_free_cash_flow|-3.1244|2010-07-21/ev_free_cash_flow|-3.1601|2010-07-28/ev_free_cash_flow|-3.1999|2010-08-04/ev_free_cash_flow|-3.2096|2010-08-11/ev_free_cash_flow|-3.1684|2010-08-18/ev_free_cash_flow|-3.2068|2010-08-25/ev_free_cash_flow|-3.1588|2010-07-06/ps_ratio|0.8293|2010-07-13/ps_ratio|0.8469|2010-07-20/ps_ratio|0.9122|2010-07-27/ps_ratio|1.011|2010-08-03/ps_ratio|1.011|2010-08-10/ps_ratio|1.0092|2010-08-17/ps_ratio|0.9845|2010-08-24/ps_ratio|0.9581|2010-08-31/ps_ratio|0.9351|2010-07-06/pe_ratio|4.7475|2010-07-13/pe_ratio|4.8485|2010-07-20/pe_ratio|5.2222|2010-07-27/pe_ratio|5.7879|2010-08-03/pe_ratio|5.7879|2010-08-10/pe_ratio|5.7778|2010-08-17/pe_ratio|5.6364|2010-08-24/pe_ratio|5.4848|2010-08-31/pe_ratio|5.3535|2010-07-06/price_to_book_value|0.4722|2010-07-13/price_to_book_value|0.4822|2010-07-20/price_to_book_value|0.5194|2010-07-27/price_to_book_value|0.5756|2010-08-03/price_to_book_value|0.5756|2010-08-10/price_to_book_value|0.5746|2010-08-17/price_to_book_value|0.5606|2010-08-24/price_to_book_value|0.5455|2010-08-31/price_to_book_value|0.5324|2010-07-06/peg_ratio|0.0672|2010-07-13/peg_ratio|0.0686|2010-07-20/peg_ratio|0.0739|2010-07-27/peg_ratio|0.0819|2010-08-03/peg_ratio|0.0819|2010-08-10/peg_ratio|0.0817|2010-08-17/peg_ratio|0.0797|2010-08-24/peg_ratio|0.0776|2010-08-31/peg_ratio|0.0757|2010-07-06/dividend_yield|5.1064|2010-07-13/dividend_yield|5|2010-07-20/dividend_yield|4.6422|2010-07-27/dividend_yield|4.1885|2010-08-03/dividend_yield|4.1885|2010-08-10/dividend_yield|4.1958|2010-08-17/dividend_yield|4.3011|2010-08-24/dividend_yield|4.4199|2010-08-31/dividend_yield|4.5283|2010-07-15/percent_of_shares_outstanding|0.4105|2010-07-30/percent_of_shares_outstanding|0.3752|2010-08-13/percent_of_shares_outstanding|0.3023|2010-08-31/percent_of_shares_outstanding|0.4933|2010-07-06/price|47|2010-07-20/price|51.7|2010-08-03/price|57.3|2010-08-17/price|55.8|2010-08-31/price|53|2010-07-06/total_return_price|35.8144|2010-07-20/total_return_price|39.3959|2010-08-03/total_return_price|43.6631|2010-08-17/total_return_price|42.5201|2010-08-31/total_return_price|40.3865|2010-07-06/enterprise_value|2260.4208|2010-07-13/enterprise_value|2270.5182|2010-07-20/enterprise_value|2307.8786|2010-07-27/enterprise_value|2364.424|2010-08-03/enterprise_value|2364.424|2010-08-10/enterprise_value|2363.4143|2010-08-17/enterprise_value|2349.2779|2010-08-24/enterprise_value|2334.1318|2010-08-31/enterprise_value|2321.0052
russ2000_1344|NM|201009|429.412|143.445||2065.864|511.225|2528.151|360.954|2167.197||1023.387|449.304||3.7471|28.1932|-3.215|0.7794|0.9987|5.7172|0.5686|0.0809|2.2128|4.2403|-27.0198|0.6298|11.6807|1.3|0.6|170.177|74.573|20.005|14.042|14.64|-22.487|56.6|43.5985|2357.3558|59.6|2010-10-05/ev_revenues|4.6145|2010-10-12/ev_revenues|4.6461|2010-10-19/ev_revenues|4.6335|2010-10-26/ev_revenues|4.654|2010-11-02/ev_revenues|4.673|2010-11-09/ev_revenues|4.6762|2010-11-16/ev_revenues|4.5876|2010-11-23/ev_revenues|4.5544|2010-11-30/ev_revenues|4.5322|2010-10-06/ev_free_cash_flow|-6.2561|2010-10-13/ev_free_cash_flow|-6.3118|2010-10-20/ev_free_cash_flow|-6.2968|2010-10-27/ev_free_cash_flow|-6.2946|2010-11-03/ev_free_cash_flow|-6.3182|2010-11-10/ev_free_cash_flow|-6.3289|2010-11-17/ev_free_cash_flow|-6.2026|2010-11-24/ev_free_cash_flow|-6.1747|2010-10-05/ps_ratio|1.0258|2010-10-12/ps_ratio|1.0614|2010-10-19/ps_ratio|1.0472|2010-10-26/ps_ratio|1.0703|2010-11-02/ps_ratio|1.0917|2010-11-09/ps_ratio|1.0953|2010-11-16/ps_ratio|0.9955|2010-11-23/ps_ratio|0.9581|2010-11-30/ps_ratio|0.9332|2010-10-05/pe_ratio|6.2609|2010-10-12/pe_ratio|6.4783|2010-10-19/pe_ratio|6.3913|2010-10-26/pe_ratio|6.5326|2010-11-02/pe_ratio|6.663|2010-11-09/pe_ratio|6.6848|2010-11-16/pe_ratio|6.0761|2010-11-23/pe_ratio|5.8478|2010-11-30/pe_ratio|5.6957|2010-10-05/price_to_book_value|0.5686|2010-10-12/price_to_book_value|0.5883|2010-10-19/price_to_book_value|0.5804|2010-10-26/price_to_book_value|0.5932|2010-11-02/price_to_book_value|0.6051|2010-11-09/price_to_book_value|0.6071|2010-11-16/price_to_book_value|0.5518|2010-11-23/price_to_book_value|0.5311|2010-11-30/price_to_book_value|0.5172|2010-10-05/peg_ratio|0.0713|2010-10-12/peg_ratio|0.0738|2010-10-19/peg_ratio|0.0728|2010-10-26/peg_ratio|0.0744|2010-11-02/peg_ratio|0.0759|2010-11-09/peg_ratio|0.0762|2010-11-16/peg_ratio|0.0692|2010-11-23/peg_ratio|0.0666|2010-11-30/peg_ratio|0.0649|2010-10-05/dividend_yield|4.1667|2010-10-12/dividend_yield|4.0268|2010-10-19/dividend_yield|4.0816|2010-10-26/dividend_yield|3.9933|2010-11-02/dividend_yield|3.9152|2010-11-09/dividend_yield|3.9024|2010-11-16/dividend_yield|4.2934|2010-11-23/dividend_yield|4.461|2010-11-30/dividend_yield|4.5802|2010-10-15/percent_of_shares_outstanding|0.7371|2010-10-29/percent_of_shares_outstanding|0.7597|2010-11-15/percent_of_shares_outstanding|0.5502|2010-11-30/percent_of_shares_outstanding|0.6556|2010-10-12/price|59.6|2010-10-26/price|60.1|2010-11-09/price|61.5|2010-11-23/price|53.8|2010-10-12/total_return_price|45.9094|2010-10-26/total_return_price|46.2945|2010-11-09/total_return_price|47.3729|2010-11-23/total_return_price|41.4417|2010-10-05/enterprise_value|2947.3689|2010-10-12/enterprise_value|2967.5723|2010-10-19/enterprise_value|2959.491|2010-10-26/enterprise_value|2972.6232|2010-11-02/enterprise_value|2984.7452|2010-11-05/enterprise_value|2995.8571|2010-11-12/enterprise_value|2971.613|2010-11-19/enterprise_value|2934.2367|2010-11-26/enterprise_value|2895.8502
russ2000_1344|NM|201012|349.965|208.83|19.425|2249.677|502.76|2359.224|201.603|2157.621||1059.583|495.684||4.5259|18.2585|-6.1276|0.7238|0.9261|5.6522|0.5133|0.0644|1.9592|4.6154|-16.0392|0.2622|11.9294|4.5|0.6|189.927|-10.045|15.055|54.083|53.307|-37.502|51.2|39.8821|2893.8299|53.5|2011-01-04/ev_revenues|3.9246|2011-01-11/ev_revenues|3.95|2011-01-18/ev_revenues|3.959|2011-01-25/ev_revenues|3.8424|2011-02-01/ev_revenues|3.8783|2011-02-08/ev_revenues|3.8738|2011-02-15/ev_revenues|3.9246|2011-02-22/ev_revenues|3.9171|2011-01-05/ev_free_cash_flow|-6.7497|2011-01-12/ev_free_cash_flow|-6.8141|2011-01-19/ev_free_cash_flow|-6.8063|2011-01-26/ev_free_cash_flow|-6.6904|2011-02-02/ev_free_cash_flow|-6.711|2011-02-09/ev_free_cash_flow|-6.6981|2011-02-16/ev_free_cash_flow|-6.7728|2011-02-23/ev_free_cash_flow|-6.7909|2011-01-04/ps_ratio|0.9142|2011-01-11/ps_ratio|0.9432|2011-01-18/ps_ratio|0.9535|2011-01-25/ps_ratio|0.8202|2011-02-01/ps_ratio|0.8612|2011-02-08/ps_ratio|0.8561|2011-02-15/ps_ratio|0.9142|2011-02-22/ps_ratio|0.9056|2011-01-04/pe_ratio|4.246|2011-01-11/pe_ratio|4.381|2011-01-18/pe_ratio|4.4286|2011-01-25/pe_ratio|3.8095|2011-02-01/pe_ratio|4|2011-02-08/pe_ratio|3.9762|2011-02-15/pe_ratio|4.246|2011-02-22/pe_ratio|4.2063|2011-01-04/price_to_book_value|0.5128|2011-01-11/price_to_book_value|0.5291|2011-01-18/price_to_book_value|0.5349|2011-01-25/price_to_book_value|0.4601|2011-02-01/price_to_book_value|0.4831|2011-02-08/price_to_book_value|0.4802|2011-02-15/price_to_book_value|0.5128|2011-02-22/price_to_book_value|0.508|2011-01-04/peg_ratio|0.0438|2011-01-11/peg_ratio|0.0452|2011-01-18/peg_ratio|0.0457|2011-01-25/peg_ratio|0.0393|2011-02-01/peg_ratio|0.0413|2011-02-08/peg_ratio|0.041|2011-02-15/peg_ratio|0.0438|2011-02-22/peg_ratio|0.0434|2011-01-04/dividend_yield|4.486|2011-01-11/dividend_yield|4.3478|2011-01-18/dividend_yield|4.3011|2011-01-25/dividend_yield|5|2011-02-01/dividend_yield|4.7619|2011-02-08/dividend_yield|4.7904|2011-02-15/dividend_yield|4.486|2011-02-22/dividend_yield|4.5283|2011-01-14/percent_of_shares_outstanding|0.2769|2011-01-31/percent_of_shares_outstanding|0.583|2011-02-15/percent_of_shares_outstanding|0.5907|2011-02-28/percent_of_shares_outstanding|0.7178|2011-01-04/price|53.5|2011-01-18/price|55.8|2011-02-01/price|50.4|2011-02-15/price|53.5|2011-01-04/total_return_price|41.6737|2011-01-18/total_return_price|43.4652|2011-02-01/total_return_price|39.2589|2011-02-15/total_return_price|41.6737|2011-01-03/enterprise_value|2676.5325|2011-01-10/enterprise_value|2678.5638|2011-01-18/enterprise_value|2691.7671|2011-01-25/enterprise_value|2612.5472|2011-02-01/enterprise_value|2636.9226|2011-02-08/enterprise_value|2633.8756|2011-02-15/enterprise_value|2668.4074|2011-02-22/enterprise_value|2663.3292
russ2000_1344|NM|201103|317.185|181.467||1835.762|421.54|1716.254|205.396|1510.858||1020.781|451.021||3.9649|26.4|-6.845|0.7021|0.9603|4.4603|0.5387|0.046|1.4538|4.2705|8.9328|0.8321|10.0853|-3.8|0.6|181.772|88.64|12.774|-37.761|-38.13|-29.437|56.2|44.2696|2695.8297|53.9|2011-04-05/ev_revenues|2.8689|2011-04-12/ev_revenues|2.8042|2011-04-19/ev_revenues|2.7769|2011-04-26/ev_revenues|2.8057|2011-05-03/ev_revenues|2.8215|2011-05-10/ev_revenues|2.8215|2011-05-17/ev_revenues|2.7683|2011-05-24/ev_revenues|2.7582|2011-05-31/ev_revenues|2.7956|2011-04-06/ev_free_cash_flow|-5.6666|2011-04-13/ev_free_cash_flow|-5.5442|2011-04-20/ev_free_cash_flow|-5.4959|2011-04-27/ev_free_cash_flow|-5.5471|2011-05-04/ev_free_cash_flow|-5.5471|2011-05-11/ev_free_cash_flow|-5.5499|2011-05-18/ev_free_cash_flow|-5.5016|2011-05-25/ev_free_cash_flow|-5.4504|2011-04-05/ps_ratio|0.932|2011-04-12/ps_ratio|0.8602|2011-04-19/ps_ratio|0.8298|2011-04-26/ps_ratio|0.8617|2011-05-03/ps_ratio|0.8793|2011-05-10/ps_ratio|0.8793|2011-05-17/ps_ratio|0.8203|2011-05-24/ps_ratio|0.8091|2011-05-31/ps_ratio|0.8506|2011-04-05/pe_ratio|9.5738|2011-04-12/pe_ratio|8.8361|2011-04-19/pe_ratio|8.5246|2011-04-26/pe_ratio|8.8525|2011-05-03/pe_ratio|9.0328|2011-05-10/pe_ratio|9.0328|2011-05-17/pe_ratio|8.4262|2011-05-24/pe_ratio|8.3115|2011-05-31/pe_ratio|8.7377|2011-04-05/price_to_book_value|0.5817|2011-04-12/price_to_book_value|0.5368|2011-04-19/price_to_book_value|0.5179|2011-04-26/price_to_book_value|0.5378|2011-05-03/price_to_book_value|0.5488|2011-05-10/price_to_book_value|0.5488|2011-05-17/price_to_book_value|0.512|2011-05-24/price_to_book_value|0.505|2011-05-31/price_to_book_value|0.5309|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|4.1096|2011-04-12/dividend_yield|4.4527|2011-04-19/dividend_yield|4.6154|2011-04-26/dividend_yield|4.4444|2011-05-03/dividend_yield|4.3557|2011-05-10/dividend_yield|4.3557|2011-05-17/dividend_yield|4.6693|2011-05-24/dividend_yield|4.7337|2011-05-31/dividend_yield|4.5028|2011-04-15/percent_of_shares_outstanding|1.1133|2011-04-29/percent_of_shares_outstanding|1.4079|2011-05-13/percent_of_shares_outstanding|1.3884|2011-05-31/percent_of_shares_outstanding|1.6691|2011-04-12/price|53.9|2011-04-26/price|54|2011-05-10/price|55.1|2011-05-24/price|50.7|2011-04-12/total_return_price|42.4579|2011-04-26/total_return_price|42.5366|2011-05-10/total_return_price|43.4031|2011-05-24/total_return_price|39.9372|2011-04-05/enterprise_value|2029.2386|2011-04-12/enterprise_value|1983.4867|2011-04-19/enterprise_value|1964.1692|2011-04-26/enterprise_value|1984.5034|2011-05-03/enterprise_value|1995.6872|2011-05-10/enterprise_value|1995.6872|2011-05-17/enterprise_value|1958.0689|2011-05-24/enterprise_value|1950.952|2011-05-31/enterprise_value|1977.3864
russ2000_1344|NM|201106|521.161|342.354||1768.416|415.576|1802.502|227.011|1575.491||1055.586|495.348||2.7712|22.5505|-5.476|0.6082|0.8234|8.459|0.5139||1.4256|4.6512|9.9329|1.5691|11.0327|4.6|0.6|165.353|72.278|13.911|51.913|50.85|-25.133|49.5|39.4743|1960.1024|51.6|2011-07-05/ev_revenues|2.5736|2011-07-12/ev_revenues|2.5434|2011-07-19/ev_revenues|2.5419|2011-07-26/ev_revenues|2.4959|2011-08-02/ev_revenues|2.4068|2011-08-09/ev_revenues|2.2846|2011-08-16/ev_revenues|2.2989|2011-08-23/ev_revenues|2.3119|2011-08-30/ev_revenues|2.3708|2011-07-06/ev_free_cash_flow|-18.3002|2011-07-13/ev_free_cash_flow|-18.2285|2011-07-20/ev_free_cash_flow|-18.075|2011-07-27/ev_free_cash_flow|-17.6246|2011-08-03/ev_free_cash_flow|-17.0208|2011-08-10/ev_free_cash_flow|-16.294|2011-08-17/ev_free_cash_flow|-16.5499|2011-08-24/ev_free_cash_flow|-16.6216|2011-08-31/ev_free_cash_flow|-16.9491|2011-07-05/ps_ratio|0.8158|2011-07-12/ps_ratio|0.7826|2011-07-19/ps_ratio|0.7811|2011-07-26/ps_ratio|0.7305|2011-08-02/ps_ratio|0.6324|2011-08-09/ps_ratio|0.498|2011-08-16/ps_ratio|0.5139|2011-08-23/ps_ratio|0.5281|2011-08-30/ps_ratio|0.5929|2011-07-05/pe_ratio|7.8182|2011-07-12/pe_ratio|7.5|2011-07-19/pe_ratio|7.4848|2011-07-26/pe_ratio|7|2011-08-02/pe_ratio|6.0606|2011-08-09/pe_ratio|4.7727|2011-08-16/pe_ratio|4.9242|2011-08-23/pe_ratio|5.0606|2011-08-30/pe_ratio|5.6818|2011-07-05/price_to_book_value|0.4971|2011-07-12/price_to_book_value|0.4768|2011-07-19/price_to_book_value|0.4759|2011-07-26/price_to_book_value|0.4451|2011-08-02/price_to_book_value|0.3853|2011-08-09/price_to_book_value|0.3034|2011-08-16/price_to_book_value|0.3131|2011-08-23/price_to_book_value|0.3217|2011-08-30/price_to_book_value|0.3612|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|4.6512|2011-07-12/dividend_yield|4.8485|2011-07-19/dividend_yield|4.8583|2011-07-26/dividend_yield|5.1948|2011-08-02/dividend_yield|6|2011-08-09/dividend_yield|7.619|2011-08-16/dividend_yield|7.3846|2011-08-23/dividend_yield|7.1856|2011-08-30/dividend_yield|6.4|2011-07-15/percent_of_shares_outstanding|1.2668|2011-07-29/percent_of_shares_outstanding|1.2742|2011-08-15/percent_of_shares_outstanding|0.824|2011-08-31/percent_of_shares_outstanding|1.3201|2011-07-05/price|51.6|2011-07-19/price|49.4|2011-08-02/price|40|2011-08-16/price|32.5|2011-08-30/price|37.5|2011-07-05/total_return_price|41.149|2011-07-19/total_return_price|39.3945|2011-08-02/total_return_price|31.8984|2011-08-16/total_return_price|25.9175|2011-08-30/total_return_price|29.9048|2011-07-05/enterprise_value|1820.1018|2011-07-12/enterprise_value|1798.7477|2011-07-19/enterprise_value|1797.7308|2011-07-26/enterprise_value|1765.1913|2011-08-02/enterprise_value|1702.146|2011-08-09/enterprise_value|1615.7129|2011-08-16/enterprise_value|1625.8815|2011-08-23/enterprise_value|1635.0332|2011-08-30/enterprise_value|1676.7245
russ2000_1344|NM|201109|410.425|196.253||1783.18|409.593|1762.226|277.411|1484.815||1044.856|505.109||2.3363|20.5432|-16.4578|0.5783|0.555|5.3182|0.3381||1.3858|6.8376|30.7861|0.8185|11.0261|1.5|0.6|173.81|72.412|12.436|15.633|16.29|-24.272|35.1|28.4522|1652.3199|31.7|2011-10-04/ev_revenues|2.3517|2011-10-11/ev_revenues|2.3789|2011-10-18/ev_revenues|2.4561|2011-10-25/ev_revenues|2.4547|2011-11-01/ev_revenues|2.4447|2011-11-08/ev_revenues|2.4676|2011-11-15/ev_revenues|2.4561|2011-11-22/ev_revenues|2.4161|2011-11-29/ev_revenues|2.4075|2011-10-05/ev_free_cash_flow|-12.224|2011-10-12/ev_free_cash_flow|-12.4833|2011-10-19/ev_free_cash_flow|-12.6463|2011-10-26/ev_free_cash_flow|-12.7352|2011-11-02/ev_free_cash_flow|-12.7352|2011-11-09/ev_free_cash_flow|-12.6463|2011-11-16/ev_free_cash_flow|-12.7277|2011-11-23/ev_free_cash_flow|-12.3499|2011-11-30/ev_free_cash_flow|-12.5499|2011-10-04/ps_ratio|0.4619|2011-10-11/ps_ratio|0.4914|2011-10-18/ps_ratio|0.575|2011-10-25/ps_ratio|0.5735|2011-11-01/ps_ratio|0.5626|2011-11-08/ps_ratio|0.5874|2011-11-15/ps_ratio|0.575|2011-11-22/ps_ratio|0.5316|2011-11-29/ps_ratio|0.5224|2011-10-04/pe_ratio|4.3824|2011-10-11/pe_ratio|4.6618|2011-10-18/pe_ratio|5.4559|2011-10-25/pe_ratio|5.4412|2011-11-01/pe_ratio|5.3382|2011-11-08/pe_ratio|5.5735|2011-11-15/pe_ratio|5.4559|2011-11-22/pe_ratio|5.0441|2011-11-29/pe_ratio|4.9559|2011-10-04/price_to_book_value|0.29|2011-10-11/price_to_book_value|0.3085|2011-10-18/price_to_book_value|0.3611|2011-10-25/price_to_book_value|0.3601|2011-11-01/price_to_book_value|0.3533|2011-11-08/price_to_book_value|0.3688|2011-11-15/price_to_book_value|0.3611|2011-11-22/price_to_book_value|0.3338|2011-11-29/price_to_book_value|0.328|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|8.0537|2011-10-11/dividend_yield|7.571|2011-10-18/dividend_yield|6.469|2011-10-25/dividend_yield|6.4865|2011-11-01/dividend_yield|6.6116|2011-11-08/dividend_yield|6.3325|2011-11-15/dividend_yield|6.469|2011-11-22/dividend_yield|6.9971|2011-11-29/dividend_yield|7.1217|2011-10-14/percent_of_shares_outstanding|0.4052|2011-10-31/percent_of_shares_outstanding|0.3152|2011-11-15/percent_of_shares_outstanding|0.2834|2011-11-30/percent_of_shares_outstanding|0.3219|2011-10-11/price|31.7|2011-10-25/price|37|2011-11-08/price|37.9|2011-11-22/price|34.3|2011-10-11/total_return_price|25.6962|2011-10-25/total_return_price|29.9924|2011-11-08/total_return_price|30.7219|2011-11-22/total_return_price|27.8038|2011-10-04/enterprise_value|1671.7373|2011-10-11/enterprise_value|1691.0576|2011-10-18/enterprise_value|1745.9681|2011-10-25/enterprise_value|1744.9512|2011-11-01/enterprise_value|1737.8332|2011-11-08/enterprise_value|1754.1029|2011-11-15/enterprise_value|1745.9681|2011-11-22/enterprise_value|1717.496|2011-11-29/enterprise_value|1711.3948
russ2000_1344|NM|201112|370.974|171.096|21.735|1767.946|403.609|1738.132|252.003|1486.129||1059.106|510.348||2.4433|43.2236|-12.4833|0.6056|0.5611|5.3235|0.3523||1.3724|6.6298|51.1456|0.2236|11.0396|1.1|0.6|168.42|-41.951|13.731|11.491|11.816|-24.219|34.9|28.7765|1736.8163|36.8|2012-01-03/ev_revenues|2.5762|2012-01-10/ev_revenues|2.5554|2012-01-17/ev_revenues|2.5673|2012-01-24/ev_revenues|2.5688|2012-01-31/ev_revenues|2.5673|2012-02-07/ev_revenues|2.5896|2012-02-14/ev_revenues|2.6624|2012-02-21/ev_revenues|2.6371|2012-02-28/ev_revenues|2.643|2012-01-04/ev_free_cash_flow|-19.2227|2012-01-11/ev_free_cash_flow|-19.3687|2012-01-18/ev_free_cash_flow|-19.4248|2012-01-25/ev_free_cash_flow|-19.4024|2012-02-01/ev_free_cash_flow|-19.3687|2012-02-08/ev_free_cash_flow|-19.7616|2012-02-15/ev_free_cash_flow|-19.9974|2012-02-22/ev_free_cash_flow|-19.8739|2012-02-29/ev_free_cash_flow|-19.9076|2012-01-03/ps_ratio|0.5763|2012-01-10/ps_ratio|0.5544|2012-01-17/ps_ratio|0.5669|2012-01-24/ps_ratio|0.5685|2012-01-31/ps_ratio|0.5669|2012-02-07/ps_ratio|0.5904|2012-02-14/ps_ratio|0.6672|2012-02-21/ps_ratio|0.6405|2012-02-28/ps_ratio|0.6468|2012-01-03/pe_ratio|10.8235|2012-01-10/pe_ratio|10.4118|2012-01-17/pe_ratio|10.6471|2012-01-24/pe_ratio|10.6765|2012-01-31/pe_ratio|10.6471|2012-02-07/pe_ratio|11.0882|2012-02-14/pe_ratio|12.5294|2012-02-21/pe_ratio|12.0294|2012-02-28/pe_ratio|12.1471|2012-01-03/price_to_book_value|0.3558|2012-01-10/price_to_book_value|0.3423|2012-01-17/price_to_book_value|0.35|2012-01-24/price_to_book_value|0.351|2012-01-31/price_to_book_value|0.35|2012-02-07/price_to_book_value|0.3645|2012-02-14/price_to_book_value|0.4119|2012-02-21/price_to_book_value|0.3955|2012-02-28/price_to_book_value|0.3993|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|6.5217|2012-01-10/dividend_yield|6.7797|2012-01-17/dividend_yield|6.6298|2012-01-24/dividend_yield|6.6116|2012-01-31/dividend_yield|6.6298|2012-02-07/dividend_yield|6.366|2012-02-14/dividend_yield|5.6338|2012-02-21/dividend_yield|5.868|2012-02-28/dividend_yield|5.8111|2012-01-13/percent_of_shares_outstanding|0.2193|2012-01-31/percent_of_shares_outstanding|0.274|2012-02-15/percent_of_shares_outstanding|0.3576|2012-02-29/percent_of_shares_outstanding|0.3228|2012-01-03/price|36.8|2012-01-17/price|36.2|2012-01-31/price|36.2|2012-02-14/price|42.6|2012-02-28/price|41.3|2012-01-03/total_return_price|30.3431|2012-01-17/total_return_price|29.8484|2012-01-31/total_return_price|29.8484|2012-02-14/total_return_price|35.1255|2012-02-28/total_return_price|34.0536|2012-01-03/enterprise_value|1775.9121|2012-01-10/enterprise_value|1761.5749|2012-01-17/enterprise_value|1769.7676|2012-01-24/enterprise_value|1770.7917|2012-01-31/enterprise_value|1769.7676|2012-02-07/enterprise_value|1785.1289|2012-02-14/enterprise_value|1835.3093|2012-02-21/enterprise_value|1817.8998|2012-02-28/enterprise_value|1821.9962
russ2000_1344|NM|201203|370.973|160.247||1814.275|397.645|1758.117|248.371|1509.746||1057.057|513.238||2.6549|20.8002|-20.0423|0.6275|0.6593|12.3824|0.4071||1.3749|5.7007|34.7919|0.5207|11.1037|0.9|0.6|152.014|38.455|12.553|7.744|9.459|-25.24|42.1|35.1909|1830.1889|36.6|2012-04-03/ev_revenues|2.7804|2012-04-10/ev_revenues|2.7043|2012-04-17/ev_revenues|2.7338|2012-04-24/ev_revenues|2.7353|2012-05-01/ev_revenues|2.7198|2012-05-08/ev_revenues|2.6825|2012-05-15/ev_revenues|2.6592|2012-05-22/ev_revenues|2.6484|2012-05-29/ev_revenues|2.6779|2012-04-04/ev_free_cash_flow|-19.6374|2012-04-11/ev_free_cash_flow|-19.2306|2012-04-18/ev_free_cash_flow|-19.2526|2012-04-25/ev_free_cash_flow|-19.3956|2012-05-02/ev_free_cash_flow|-19.2746|2012-05-09/ev_free_cash_flow|-18.8789|2012-05-16/ev_free_cash_flow|-18.703|2012-05-23/ev_free_cash_flow|-18.7469|2012-05-30/ev_free_cash_flow|-18.8569|2012-04-03/ps_ratio|0.6953|2012-04-10/ps_ratio|0.6132|2012-04-17/ps_ratio|0.645|2012-04-24/ps_ratio|0.6467|2012-05-01/ps_ratio|0.6299|2012-05-08/ps_ratio|0.5897|2012-05-15/ps_ratio|0.5646|2012-05-22/ps_ratio|0.5529|2012-05-29/ps_ratio|0.5847|2012-04-03/pe_ratio|5.1235|2012-04-10/pe_ratio|4.5185|2012-04-17/pe_ratio|4.7531|2012-04-24/pe_ratio|4.7654|2012-05-01/pe_ratio|4.642|2012-05-08/pe_ratio|4.3457|2012-05-15/pe_ratio|4.1605|2012-05-22/pe_ratio|4.0741|2012-05-29/pe_ratio|4.3086|2012-04-03/price_to_book_value|0.4022|2012-04-10/price_to_book_value|0.3547|2012-04-17/price_to_book_value|0.3731|2012-04-24/price_to_book_value|0.3741|2012-05-01/price_to_book_value|0.3644|2012-05-08/price_to_book_value|0.3411|2012-05-15/price_to_book_value|0.3266|2012-05-22/price_to_book_value|0.3198|2012-05-29/price_to_book_value|0.3382|2012-04-02/peg_ratio|0.1581|2012-04-09/peg_ratio|0.1438|2012-04-16/peg_ratio|0.1412|2012-04-23/peg_ratio|0.1431|2012-04-30/peg_ratio|0.1438|2012-05-07/peg_ratio|0.1329|2012-05-14/peg_ratio|0.1235|2012-05-21/peg_ratio|0.1265|2012-05-29/peg_ratio|0.1314|2012-04-03/dividend_yield|5.7831|2012-04-10/dividend_yield|6.5574|2012-04-17/dividend_yield|6.2338|2012-04-24/dividend_yield|6.2176|2012-05-01/dividend_yield|6.383|2012-05-08/dividend_yield|6.8182|2012-05-15/dividend_yield|7.1217|2012-05-22/dividend_yield|7.2727|2012-05-29/dividend_yield|6.8768|2012-04-13/percent_of_shares_outstanding|0.4834|2012-04-30/percent_of_shares_outstanding|0.3865|2012-05-15/percent_of_shares_outstanding|0.4083|2012-05-31/percent_of_shares_outstanding|0.417|2012-04-10/price|36.6|2012-04-24/price|38.6|2012-05-08/price|35.2|2012-05-22/price|33|2012-04-10/total_return_price|30.5935|2012-04-24/total_return_price|32.2653|2012-05-08/total_return_price|29.4233|2012-05-22/total_return_price|27.5843|2012-04-03/enterprise_value|1833.9308|2012-04-10/enterprise_value|1783.7357|2012-04-17/enterprise_value|1803.1992|2012-04-24/enterprise_value|1804.2235|2012-05-01/enterprise_value|1793.9796|2012-05-08/enterprise_value|1769.3943|2012-05-15/enterprise_value|1754.0284|2012-05-22/enterprise_value|1746.8577|2012-05-29/enterprise_value|1766.3211
russ2000_1344|NM|201206|402.598|169.095||1764.738|391.684|1705.214|209.761|1495.453||1056.643|511.954||2.6391|39.707|-18.659|0.5911|0.5428|4|0.314|0.122|1.3381|7.4074|11.5434|0.3909|11.0993|0.5|0.6|172.079|39.95|12.473|7.622|5.285|-25.306|33.1|27.6679|1740.7114|34.6|2012-07-03/ev_revenues|2.575|2012-07-10/ev_revenues|2.5642|2012-07-17/ev_revenues|2.5612|2012-07-24/ev_revenues|2.5581|2012-07-31/ev_revenues|2.5827|2012-08-07/ev_revenues|2.6104|2012-08-14/ev_revenues|2.6088|2012-08-21/ev_revenues|2.6058|2012-08-28/ev_revenues|2.5935|2012-07-05/ev_free_cash_flow|-21.3029|2012-07-12/ev_free_cash_flow|-21.0619|2012-07-19/ev_free_cash_flow|-21.2395|2012-07-26/ev_free_cash_flow|-21.0873|2012-08-02/ev_free_cash_flow|-21.3789|2012-08-09/ev_free_cash_flow|-21.6072|2012-08-16/ev_free_cash_flow|-21.4297|2012-08-23/ev_free_cash_flow|-21.417|2012-08-30/ev_free_cash_flow|-21.2395|2012-07-03/ps_ratio|0.5747|2012-07-10/ps_ratio|0.5631|2012-07-17/ps_ratio|0.5597|2012-07-24/ps_ratio|0.5564|2012-07-31/ps_ratio|0.583|2012-08-07/ps_ratio|0.6129|2012-08-14/ps_ratio|0.6112|2012-08-21/ps_ratio|0.6079|2012-08-28/ps_ratio|0.5946|2012-07-03/pe_ratio|8.65|2012-07-10/pe_ratio|8.475|2012-07-17/pe_ratio|8.425|2012-07-24/pe_ratio|8.375|2012-07-31/pe_ratio|8.775|2012-08-07/pe_ratio|9.225|2012-08-14/pe_ratio|9.2|2012-08-21/pe_ratio|9.15|2012-08-28/pe_ratio|8.95|2012-07-03/price_to_book_value|0.3354|2012-07-10/price_to_book_value|0.3286|2012-07-17/price_to_book_value|0.3267|2012-07-24/price_to_book_value|0.3248|2012-07-31/price_to_book_value|0.3403|2012-08-07/price_to_book_value|0.3577|2012-08-14/price_to_book_value|0.3568|2012-08-21/price_to_book_value|0.3548|2012-08-28/price_to_book_value|0.3471|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|6.9364|2012-07-10/dividend_yield|7.0796|2012-07-17/dividend_yield|7.1217|2012-07-24/dividend_yield|7.1642|2012-07-31/dividend_yield|6.8376|2012-08-07/dividend_yield|6.5041|2012-08-14/dividend_yield|6.5217|2012-08-21/dividend_yield|6.5574|2012-08-28/dividend_yield|6.7039|2012-07-13/percent_of_shares_outstanding|0.4232|2012-07-31/percent_of_shares_outstanding|0.4393|2012-08-15/percent_of_shares_outstanding|0.3793|2012-08-31/percent_of_shares_outstanding|0.1078|2012-07-03/price|34.6|2012-07-17/price|33.7|2012-07-31/price|35.1|2012-08-14/price|36.8|2012-08-28/price|35.8|2012-07-03/total_return_price|29.4557|2012-07-17/total_return_price|28.6895|2012-07-31/total_return_price|29.8813|2012-08-14/total_return_price|31.3286|2012-08-28/total_return_price|30.4773|2012-07-03/enterprise_value|1715.7866|2012-07-10/enterprise_value|1708.6163|2012-07-17/enterprise_value|1706.5676|2012-07-24/enterprise_value|1704.5189|2012-07-31/enterprise_value|1720.9083|2012-08-07/enterprise_value|1739.3465|2012-08-14/enterprise_value|1738.3221|2012-08-21/enterprise_value|1736.2734|2012-08-28/enterprise_value|1728.0787
russ2000_1344|NM|201209|378.738|163.261||1761.861|385.527|1692.049|189.534|1502.515||1055.736|510.01||2.6196|54.8178|-21.4804|0.5968|0.6228|9.375|0.3635||1.3141|6.4|13.2141|0.152|11.0997|0.4|0.6|163.944|36.23|11.066|4.652|4.63|-26.952|37.5|32.4195|1745.4925|35|2012-10-02/ev_revenues|2.603|2012-10-09/ev_revenues|2.5889|2012-10-16/ev_revenues|2.6045|2012-10-23/ev_revenues|2.6576|2012-10-31/ev_revenues|2.6529|2012-11-07/ev_revenues|2.6732|2012-11-14/ev_revenues|2.6139|2012-11-21/ev_revenues|2.5905|2012-11-28/ev_revenues|2.6201|2012-10-04/ev_free_cash_flow|25.9678|2012-10-11/ev_free_cash_flow|25.8127|2012-10-18/ev_free_cash_flow|26.185|2012-10-25/ev_free_cash_flow|26.4332|2012-11-01/ev_free_cash_flow|26.4487|2012-11-08/ev_free_cash_flow|26.2936|2012-11-15/ev_free_cash_flow|25.7352|2012-11-23/ev_free_cash_flow|25.8593|2012-11-30/ev_free_cash_flow|26.247|2012-10-02/ps_ratio|0.6062|2012-10-09/ps_ratio|0.591|2012-10-16/ps_ratio|0.6079|2012-10-23/ps_ratio|0.6653|2012-10-31/ps_ratio|0.6603|2012-11-07/ps_ratio|0.6822|2012-11-14/ps_ratio|0.6181|2012-11-21/ps_ratio|0.5927|2012-11-28/ps_ratio|0.6248|2012-10-02/pe_ratio|12.3793|2012-10-09/pe_ratio|12.069|2012-10-16/pe_ratio|12.4138|2012-10-23/pe_ratio|13.5862|2012-10-31/pe_ratio|13.4828|2012-11-07/pe_ratio|13.931|2012-11-14/pe_ratio|12.6207|2012-11-21/pe_ratio|12.1034|2012-11-28/pe_ratio|12.7586|2012-10-02/price_to_book_value|0.3483|2012-10-09/price_to_book_value|0.3396|2012-10-16/price_to_book_value|0.3493|2012-10-23/price_to_book_value|0.3823|2012-10-31/price_to_book_value|0.3794|2012-11-07/price_to_book_value|0.392|2012-11-14/price_to_book_value|0.3551|2012-11-21/price_to_book_value|0.3406|2012-11-28/price_to_book_value|0.359|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|6.6852|2012-10-09/dividend_yield|6.8571|2012-10-16/dividend_yield|6.6667|2012-10-23/dividend_yield|6.0914|2012-10-31/dividend_yield|6.1381|2012-11-07/dividend_yield|5.9406|2012-11-14/dividend_yield|6.5574|2012-11-21/dividend_yield|6.8376|2012-11-28/dividend_yield|6.4865|2012-10-15/percent_of_shares_outstanding|0.1819|2012-10-31/percent_of_shares_outstanding|0.382|2012-11-15/percent_of_shares_outstanding|0.327|2012-11-30/percent_of_shares_outstanding|0.7559|2012-10-09/price|35|2012-10-23/price|39.4|2012-11-06/price|41|2012-11-20/price|35.5|2012-10-09/total_return_price|30.2582|2012-10-23/total_return_price|34.062|2012-11-06/total_return_price|35.4453|2012-11-20/total_return_price|30.6904|2012-10-02/enterprise_value|1708.7435|2012-10-09/enterprise_value|1699.5245|2012-10-16/enterprise_value|1709.7678|2012-10-23/enterprise_value|1744.595|2012-10-31/enterprise_value|1741.522|2012-11-07/enterprise_value|1754.8383|2012-11-14/enterprise_value|1715.9138|2012-11-21/enterprise_value|1700.5488|2012-11-28/enterprise_value|1720.0111
russ2000_1344|NM|201212|470.567|257.868|31.555|1746.493|369.394|1618.423|189.376|1429.047||1206.376|659.547||2.5718|8.918|25.4249|0.532|0.5725|11.6897|0.3289||1.1259|7.0796|12.2809|0.3898|11.1108|13.2|0.6|128.457|6.584|15.239|155.856|156.111|-25.981|34.7|30.5205|1688.2569|34.7|2013-01-02/ev_revenues|2.5553|2013-01-09/ev_revenues|2.6038|2013-01-16/ev_revenues|2.5904|2013-01-23/ev_revenues|2.6089|2013-01-30/ev_revenues|2.5938|2013-02-06/ev_revenues|2.6105|2013-02-13/ev_revenues|2.6105|2013-02-20/ev_revenues|2.6256|2013-02-27/ev_revenues|2.6005|2013-01-04/ev_free_cash_flow|9.3839|2013-01-11/ev_free_cash_flow|9.3658|2013-01-18/ev_free_cash_flow|9.3537|2013-01-25/ev_free_cash_flow|9.3778|2013-02-01/ev_free_cash_flow|9.3537|2013-02-08/ev_free_cash_flow|9.4141|2013-02-15/ev_free_cash_flow|9.4382|2013-02-22/ev_free_cash_flow|9.3899|2013-01-02/ps_ratio|0.625|2013-01-09/ps_ratio|0.6772|2013-01-16/ps_ratio|0.6628|2013-01-23/ps_ratio|0.6826|2013-01-30/ps_ratio|0.6664|2013-02-06/ps_ratio|0.6844|2013-02-13/ps_ratio|0.6844|2013-02-20/ps_ratio|0.7006|2013-02-27/ps_ratio|0.6736|2013-01-02/pe_ratio|2.3133|2013-01-09/pe_ratio|2.5067|2013-01-16/pe_ratio|2.4533|2013-01-23/pe_ratio|2.5267|2013-01-30/pe_ratio|2.4667|2013-02-06/pe_ratio|2.5333|2013-02-13/pe_ratio|2.5333|2013-02-20/pe_ratio|2.5933|2013-02-27/pe_ratio|2.4933|2013-01-02/price_to_book_value|0.297|2013-01-09/price_to_book_value|0.3218|2013-01-16/price_to_book_value|0.315|2013-01-23/price_to_book_value|0.3244|2013-01-30/price_to_book_value|0.3167|2013-02-06/price_to_book_value|0.3252|2013-02-13/price_to_book_value|0.3252|2013-02-20/price_to_book_value|0.3329|2013-02-27/price_to_book_value|0.3201|2013-01-02/peg_ratio|0.0068|2013-01-09/peg_ratio|0.0073|2013-01-16/peg_ratio|0.0072|2013-01-23/peg_ratio|0.0074|2013-01-30/peg_ratio|0.0072|2013-02-06/peg_ratio|0.0074|2013-02-13/peg_ratio|0.0074|2013-02-20/peg_ratio|0.0076|2013-02-27/peg_ratio|0.0073|2013-01-02/dividend_yield|6.9164|2013-01-09/dividend_yield|6.383|2013-01-16/dividend_yield|6.5217|2013-01-23/dividend_yield|6.3325|2013-01-30/dividend_yield|6.4865|2013-02-06/dividend_yield|6.3158|2013-02-13/dividend_yield|6.3158|2013-02-20/dividend_yield|6.1697|2013-02-27/dividend_yield|6.4171|2013-01-15/percent_of_shares_outstanding|0.342|2013-01-31/percent_of_shares_outstanding|0.3209|2013-02-15/percent_of_shares_outstanding|0.3005|2013-02-28/percent_of_shares_outstanding|0.3308|2013-01-02/price|34.7|2013-01-16/price|36.8|2013-01-30/price|37|2013-02-13/price|38|2013-02-27/price|37.4|2013-01-02/total_return_price|30.5205|2013-01-16/total_return_price|32.3676|2013-01-30/total_return_price|32.5435|2013-02-13/total_return_price|33.423|2013-02-27/total_return_price|32.8953|2013-01-02/enterprise_value|1575.3018|2013-01-09/enterprise_value|1605.2458|2013-01-16/enterprise_value|1596.9854|2013-01-23/enterprise_value|1608.3434|2013-01-30/enterprise_value|1599.0505|2013-02-06/enterprise_value|1609.376|2013-02-13/enterprise_value|1609.376|2013-02-20/enterprise_value|1618.669|2013-02-27/enterprise_value|1603.1807
russ2000_1344|NM|201303|517.978|310.878|41.094|1733.422|366.643|1685.004|172.011|1512.993||1190.509|642.779||2.7227|10.8964|9.1401|0.5672|0.8051|2.98|0.3826|0.0087|1.1916|5.3691|6.7313|0.3677|10.1759|-1|0.6|133.837|11.811|8.962|-11.69|-10.155|-25.358|44.7|39.8737|1678.5568|42.9|2013-04-03/ev_revenues|2.7921|2013-04-10/ev_revenues|2.7904|2013-04-17/ev_revenues|2.7317|2013-04-24/ev_revenues|2.7973|2013-05-01/ev_revenues|2.8111|2013-05-08/ev_revenues|2.8663|2013-05-15/ev_revenues|2.849|2013-05-22/ev_revenues|2.9198|2013-05-29/ev_revenues|3.0129|2013-04-08/ev_free_cash_flow|8.9567|2013-04-15/ev_free_cash_flow|8.7734|2013-04-22/ev_free_cash_flow|8.8678|2013-04-29/ev_free_cash_flow|9.1012|2013-05-06/ev_free_cash_flow|9.1845|2013-05-13/ev_free_cash_flow|9.1567|2013-05-20/ev_free_cash_flow|9.3845|2013-05-28/ev_free_cash_flow|9.7401|2013-04-03/ps_ratio|0.7813|2013-04-10/ps_ratio|0.7795|2013-04-17/ps_ratio|0.7177|2013-04-24/ps_ratio|0.7868|2013-05-01/ps_ratio|0.8013|2013-05-08/ps_ratio|0.8594|2013-05-15/ps_ratio|0.8413|2013-05-22/ps_ratio|0.9158|2013-05-29/ps_ratio|1.0139|2013-04-03/pe_ratio|3.2824|2013-04-10/pe_ratio|3.2748|2013-04-17/pe_ratio|3.0153|2013-04-24/pe_ratio|3.3053|2013-05-01/pe_ratio|3.3664|2013-05-08/pe_ratio|3.6107|2013-05-15/pe_ratio|3.5344|2013-05-22/pe_ratio|3.8473|2013-05-29/pe_ratio|4.2595|2013-04-03/price_to_book_value|0.3729|2013-04-10/price_to_book_value|0.372|2013-04-17/price_to_book_value|0.3426|2013-04-24/price_to_book_value|0.3755|2013-05-01/price_to_book_value|0.3824|2013-05-08/price_to_book_value|0.4102|2013-05-15/price_to_book_value|0.4015|2013-05-22/price_to_book_value|0.4371|2013-05-29/price_to_book_value|0.4839|2013-04-03/peg_ratio|0.0532|2013-04-10/peg_ratio|0.0531|2013-04-17/peg_ratio|0.0488|2013-04-24/peg_ratio|0.0535|2013-05-01/peg_ratio|0.0545|2013-05-08/peg_ratio|0.0585|2013-05-15/peg_ratio|0.0573|2013-05-22/peg_ratio|0.0623|2013-05-29/peg_ratio|0.069|2013-04-03/dividend_yield|5.5814|2013-04-10/dividend_yield|5.5944|2013-04-17/dividend_yield|6.0759|2013-04-24/dividend_yield|5.5427|2013-05-01/dividend_yield|5.4422|2013-05-08/dividend_yield|5.074|2013-05-15/dividend_yield|5.1836|2013-05-22/dividend_yield|4.7619|2013-05-29/dividend_yield|4.3011|2013-04-15/percent_of_shares_outstanding|0.499|2013-04-30/percent_of_shares_outstanding|0.8514|2013-05-15/percent_of_shares_outstanding|0.6836|2013-05-31/percent_of_shares_outstanding|1.2755|2013-04-10/price|42.9|2013-04-24/price|43.3|2013-05-08/price|47.3|2013-05-22/price|50.4|2013-04-10/total_return_price|38.2681|2013-04-24/total_return_price|38.6249|2013-05-08/total_return_price|42.193|2013-05-22/total_return_price|44.9583|2013-04-03/enterprise_value|1670.5502|2013-04-10/enterprise_value|1669.5178|2013-04-17/enterprise_value|1634.4148|2013-04-24/enterprise_value|1673.6432|2013-05-01/enterprise_value|1681.9026|2013-05-08/enterprise_value|1714.9404|2013-05-15/enterprise_value|1704.6161|2013-05-22/enterprise_value|1746.9457|2013-05-29/enterprise_value|1802.6969
russ2000_1344|NM|201306|468.921|271.097|40.049|1721.979|361.771|1685.186|181.294|1503.892||1167.983|620.306||2.9422|13.71|9.4345|0.621|0.9394|3.9466|0.4484|0.0639|1.2147|4.6422|5.4817|1.4561|10.1783|-1.6|0.6|125.572|9.263|9.873|-14.059|-15.881|-27.372|52.6|47.4632|1760.3673|54.1|2013-07-03/ev_revenues|3.3112|2013-07-10/ev_revenues|3.3112|2013-07-17/ev_revenues|3.3262|2013-07-24/ev_revenues|3.3936|2013-07-31/ev_revenues|3.3449|2013-08-07/ev_revenues|3.3487|2013-08-14/ev_revenues|3.4573|2013-08-21/ev_revenues|3.4779|2013-08-28/ev_revenues|3.4685|2013-07-02/ev_free_cash_flow|9.1631|2013-07-09/ev_free_cash_flow|9.1683|2013-07-16/ev_free_cash_flow|9.1734|2013-07-23/ev_free_cash_flow|9.3957|2013-07-30/ev_free_cash_flow|9.2458|2013-08-06/ev_free_cash_flow|9.2768|2013-08-13/ev_free_cash_flow|9.4216|2013-08-20/ev_free_cash_flow|9.4423|2013-08-27/ev_free_cash_flow|9.6439|2013-07-03/ps_ratio|1.0433|2013-07-10/ps_ratio|1.0433|2013-07-17/ps_ratio|1.0587|2013-07-24/ps_ratio|1.1281|2013-07-31/ps_ratio|1.078|2013-08-07/ps_ratio|1.0818|2013-08-14/ps_ratio|1.1937|2013-08-21/ps_ratio|1.2149|2013-08-28/ps_ratio|1.2053|2013-07-03/pe_ratio|4.9182|2013-07-10/pe_ratio|4.9182|2013-07-17/pe_ratio|4.9909|2013-07-24/pe_ratio|5.3182|2013-07-31/pe_ratio|5.0818|2013-08-07/pe_ratio|5.1|2013-08-14/pe_ratio|5.6273|2013-08-21/pe_ratio|5.7273|2013-08-28/pe_ratio|5.6818|2013-07-03/price_to_book_value|0.4786|2013-07-10/price_to_book_value|0.4786|2013-07-17/price_to_book_value|0.4857|2013-07-24/price_to_book_value|0.5175|2013-07-31/price_to_book_value|0.4945|2013-08-07/price_to_book_value|0.4963|2013-08-14/price_to_book_value|0.5476|2013-08-21/price_to_book_value|0.5574|2013-08-28/price_to_book_value|0.5529|2013-07-03/peg_ratio|0.0281|2013-07-10/peg_ratio|0.0281|2013-07-17/peg_ratio|0.0285|2013-07-24/peg_ratio|0.0304|2013-07-31/peg_ratio|0.029|2013-08-07/peg_ratio|0.0291|2013-08-14/peg_ratio|0.0322|2013-08-21/peg_ratio|0.0327|2013-08-28/peg_ratio|0.0325|2013-07-03/dividend_yield|4.4362|2013-07-10/dividend_yield|4.4362|2013-07-17/dividend_yield|4.3716|2013-07-24/dividend_yield|4.1026|2013-07-31/dividend_yield|4.2934|2013-08-07/dividend_yield|4.2781|2013-08-14/dividend_yield|3.8772|2013-08-21/dividend_yield|3.8095|2013-08-28/dividend_yield|3.84|2013-07-15/percent_of_shares_outstanding|1.5234|2013-07-31/percent_of_shares_outstanding|1.527|2013-08-15/percent_of_shares_outstanding|1.2918|2013-08-30/percent_of_shares_outstanding|1.1194|2013-07-03/price|54.1|2013-07-17/price|54.9|2013-07-31/price|55.9|2013-08-14/price|61.9|2013-08-28/price|62.5|2013-07-03/total_return_price|48.8167|2013-07-17/total_return_price|49.5386|2013-07-31/total_return_price|50.4409|2013-08-14/total_return_price|55.855|2013-08-28/total_return_price|56.3964|2013-07-03/enterprise_value|1827.1737|2013-07-10/enterprise_value|1827.1737|2013-07-17/enterprise_value|1835.4402|2013-07-24/enterprise_value|1872.6394|2013-07-31/enterprise_value|1845.7733|2013-08-07/enterprise_value|1847.8399|2013-08-14/enterprise_value|1907.7719|2013-08-21/enterprise_value|1919.1383|2013-08-28/enterprise_value|1913.9718
russ2000_1344|NM|201309|392.298|214.163||1798.211|356.886|1718.418|192.844|1525.574||1142.892|||3.6951|18.3539|10.1092|0.7203|1.4386|6.7818|0.66|0.0388|1.4227|3.2172|-2.3952|0.9469|10.1861|-1.3|0.6|122.284|11.027|9.137|-14.801|-13.048|-27.415|74.6|67.8967|2039.0023|70.1|2013-10-02/ev_revenues|4.2792|2013-10-09/ev_revenues|4.188|2013-10-16/ev_revenues|4.2711|2013-10-23/ev_revenues|4.2387|2013-10-30/ev_revenues|4.2164|2013-11-06/ev_revenues|4.3096|2013-11-13/ev_revenues|4.3745|2013-11-20/ev_revenues|4.2731|2013-11-27/ev_revenues|4.3157|2013-10-01/ev_free_cash_flow|29.3295|2013-10-08/ev_free_cash_flow|29.0626|2013-10-15/ev_free_cash_flow|29.3857|2013-10-22/ev_free_cash_flow|29.4278|2013-10-29/ev_free_cash_flow|29.3154|2013-11-05/ev_free_cash_flow|30.0319|2013-11-12/ev_free_cash_flow|29.779|2013-11-19/ev_free_cash_flow|29.7088|2013-11-26/ev_free_cash_flow|30.0038|2013-10-02/ps_ratio|1.5227|2013-10-09/ps_ratio|1.4308|2013-10-16/ps_ratio|1.5145|2013-10-23/ps_ratio|1.4819|2013-10-30/ps_ratio|1.4594|2013-11-06/ps_ratio|1.5533|2013-11-13/ps_ratio|1.6186|2013-11-20/ps_ratio|1.5166|2013-11-27/ps_ratio|1.5594|2013-10-02/pe_ratio|8.0215|2013-10-09/pe_ratio|7.5376|2013-10-16/pe_ratio|7.9785|2013-10-23/pe_ratio|7.8065|2013-10-30/pe_ratio|7.6882|2013-11-06/pe_ratio|8.1828|2013-11-13/pe_ratio|8.5269|2013-11-20/pe_ratio|7.9892|2013-11-27/pe_ratio|8.2151|2013-10-02/price_to_book_value|0.6748|2013-10-09/price_to_book_value|0.6341|2013-10-16/price_to_book_value|0.6711|2013-10-23/price_to_book_value|0.6567|2013-10-30/price_to_book_value|0.6467|2013-11-06/price_to_book_value|0.6883|2013-11-13/price_to_book_value|0.7173|2013-11-20/price_to_book_value|0.672|2013-11-27/price_to_book_value|0.691|2013-10-02/peg_ratio|0.0363|2013-10-09/peg_ratio|0.0342|2013-10-16/peg_ratio|0.0362|2013-10-23/peg_ratio|0.0354|2013-10-30/peg_ratio|0.0348|2013-11-06/peg_ratio|0.0371|2013-11-13/peg_ratio|0.0386|2013-11-20/peg_ratio|0.0362|2013-11-27/peg_ratio|0.0372|2013-10-02/dividend_yield|3.2172|2013-10-09/dividend_yield|3.4237|2013-10-16/dividend_yield|3.2345|2013-10-23/dividend_yield|3.3058|2013-10-30/dividend_yield|3.3566|2013-11-06/dividend_yield|3.1537|2013-11-13/dividend_yield|3.0265|2013-11-20/dividend_yield|3.2301|2013-11-27/dividend_yield|3.1414|2013-10-15/percent_of_shares_outstanding|1.2817|2013-10-31/percent_of_shares_outstanding|1.2476|2013-11-15/percent_of_shares_outstanding|1.1888|2013-11-29/percent_of_shares_outstanding|1.1071|2013-10-09/price|70.1|2013-10-23/price|72.6|2013-11-06/price|76.1|2013-11-20/price|74.3|2013-10-09/total_return_price|63.8011|2013-10-23/total_return_price|66.0764|2013-11-06/total_return_price|69.2619|2013-11-20/total_return_price|67.6237|2013-10-02/enterprise_value|2183.048|2013-10-09/enterprise_value|2136.5297|2013-10-16/enterprise_value|2178.9131|2013-10-23/enterprise_value|2162.3732|2013-10-30/enterprise_value|2151.0021|2013-11-06/enterprise_value|2198.5541|2013-11-13/enterprise_value|2231.6338|2013-11-20/enterprise_value|2179.9468|2013-11-27/enterprise_value|2201.6554
russ2000_1344|NM|201312|339.986|187.831|26.588|1777.457|352|1730.278|149.767|1580.511||1065.695|524.079||5.0796|-23.9367|-29.5729|0.8942|2.3289|11.8172|1.032|0.0556|1.4181|2.1034|0.0204|1.7841|10.2013|-6.9|0.6|130.586|23.568|16.662|-69.001|-69.979|-28.361|91.3|83.6792|2591.3753|106.5|2014-01-02/ev_revenues|4.9923|2014-01-09/ev_revenues|4.7969|2014-01-16/ev_revenues|4.8193|2014-01-23/ev_revenues|4.6972|2014-01-30/ev_revenues|4.7216|2014-02-06/ev_revenues|4.7928|2014-02-13/ev_revenues|4.8641|2014-02-20/ev_revenues|4.685|2014-02-27/ev_revenues|4.7664|2014-01-07/ev_free_cash_flow|-28.1084|2014-01-14/ev_free_cash_flow|-27.3171|2014-01-21/ev_free_cash_flow|-27.7895|2014-01-28/ev_free_cash_flow|-27.5415|2014-02-04/ev_free_cash_flow|-27.1636|2014-02-11/ev_free_cash_flow|-28.1793|2014-02-18/ev_free_cash_flow|-28.0612|2014-02-25/ev_free_cash_flow|-27.2581|2014-01-02/ps_ratio|2.1175|2014-01-09/ps_ratio|1.9266|2014-01-16/ps_ratio|1.9485|2014-01-23/ps_ratio|1.8292|2014-01-30/ps_ratio|1.8531|2014-02-06/ps_ratio|1.9226|2014-02-13/ps_ratio|1.9922|2014-02-20/ps_ratio|1.8173|2014-02-27/ps_ratio|1.8968|2014-01-02/price_to_book_value|1.0419|2014-01-09/price_to_book_value|0.948|2014-01-16/price_to_book_value|0.9588|2014-01-23/price_to_book_value|0.9001|2014-01-30/price_to_book_value|0.9118|2014-02-06/price_to_book_value|0.9461|2014-02-13/price_to_book_value|0.9803|2014-02-20/price_to_book_value|0.8942|2014-02-27/price_to_book_value|0.9333|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|2.2535|2014-01-09/dividend_yield|2.4768|2014-01-16/dividend_yield|2.449|2014-01-23/dividend_yield|2.6087|2014-01-30/dividend_yield|2.5751|2014-02-06/dividend_yield|2.4819|2014-02-13/dividend_yield|2.3952|2014-02-20/dividend_yield|2.6258|2014-02-27/dividend_yield|2.5157|2014-01-15/percent_of_shares_outstanding|2.4372|2014-01-31/percent_of_shares_outstanding|2.4164|2014-02-14/percent_of_shares_outstanding|2.3723|2014-02-28/percent_of_shares_outstanding|2.9807|2014-01-02/price|106.5|2014-01-16/price|98|2014-01-30/price|93.2|2014-02-13/price|100.2|2014-02-27/price|95.4|2014-01-02/total_return_price|97.6105|2014-01-16/total_return_price|89.82|2014-01-30/total_return_price|85.4206|2014-02-13/total_return_price|91.8363|2014-02-27/total_return_price|87.437|2014-01-02/enterprise_value|2557.4376|2014-01-09/enterprise_value|2457.3471|2014-01-16/enterprise_value|2468.8158|2014-01-23/enterprise_value|2406.2592|2014-01-30/enterprise_value|2418.7705|2014-02-06/enterprise_value|2455.2619|2014-02-13/enterprise_value|2491.7532|2014-02-20/enterprise_value|2400.0035|2014-02-27/enterprise_value|2441.7079
russ2000_1344|NM|201403|369.836|218.965|26.977|1817.547|347.149|1746.985|164.567|1582.418||1108.658|518.75||4.7094|-25.3356|-27.7895|0.8227|1.8411||0.9059||1.3686|2.5918|-0.6576|1.9141|10.4928|0.1|0.6|122.191|17.011|11.031|2.418|2.053|-28.046|92.6|85.3815|2412.5149|86.4|2014-04-03/ev_revenues|4.7639|2014-04-10/ev_revenues|4.6492|2014-04-17/ev_revenues|4.6221|2014-04-24/ev_revenues|4.6013|2014-05-01/ev_revenues|4.5512|2014-05-08/ev_revenues|4.4678|2014-05-15/ev_revenues|4.6096|2014-05-22/ev_revenues|4.6743|2014-05-29/ev_revenues|4.7389|2014-04-01/ev_free_cash_flow|-22.1422|2014-04-08/ev_free_cash_flow|-21.1308|2014-04-15/ev_free_cash_flow|-20.5408|2014-04-22/ev_free_cash_flow|-20.7281|2014-04-29/ev_free_cash_flow|-19.8572|2014-05-06/ev_free_cash_flow|-20.3254|2014-05-13/ev_free_cash_flow|-20.7562|2014-05-20/ev_free_cash_flow|-20.5596|2014-05-27/ev_free_cash_flow|-21.4211|2014-04-03/ps_ratio|1.8843|2014-04-10/ps_ratio|1.7715|2014-04-17/ps_ratio|1.7448|2014-04-24/ps_ratio|1.7243|2014-05-01/ps_ratio|1.6751|2014-05-08/ps_ratio|1.5931|2014-05-15/ps_ratio|1.7325|2014-05-22/ps_ratio|1.7961|2014-05-29/ps_ratio|1.8596|2014-04-03/price_to_book_value|0.8654|2014-04-10/price_to_book_value|0.8136|2014-04-17/price_to_book_value|0.8014|2014-04-24/price_to_book_value|0.792|2014-05-01/price_to_book_value|0.7694|2014-05-08/price_to_book_value|0.7317|2014-05-15/price_to_book_value|0.7957|2014-05-22/price_to_book_value|0.8249|2014-05-29/price_to_book_value|0.8541|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|2.6115|2014-04-10/dividend_yield|2.7778|2014-04-17/dividend_yield|2.8202|2014-04-24/dividend_yield|2.8537|2014-05-01/dividend_yield|2.9376|2014-05-08/dividend_yield|3.0888|2014-05-15/dividend_yield|2.8402|2014-05-22/dividend_yield|2.7397|2014-05-29/dividend_yield|2.6461|2014-04-15/percent_of_shares_outstanding|1.59|2014-04-30/percent_of_shares_outstanding|1.1513|2014-05-15/percent_of_shares_outstanding|1.0744|2014-05-30/percent_of_shares_outstanding|0.971|2014-04-10/price|86.4|2014-04-24/price|84.1|2014-05-08/price|77.7|2014-05-22/price|87.6|2014-04-10/total_return_price|79.6648|2014-04-24/total_return_price|77.5441|2014-05-08/total_return_price|71.643|2014-05-22/total_return_price|80.7712|2014-04-03/enterprise_value|2384.977|2014-04-10/enterprise_value|2327.557|2014-04-17/enterprise_value|2313.985|2014-04-24/enterprise_value|2303.545|2014-05-01/enterprise_value|2278.489|2014-05-08/enterprise_value|2236.729|2014-05-15/enterprise_value|2307.721|2014-05-22/enterprise_value|2340.085|2014-05-29/enterprise_value|2372.449
russ2000_1344|NM|201406|413.728|232.435|39.774|1875.291|342.283|1890.996|204.639|1686.357||1074.269|474.188||4.9412|-21.8139|-22.0017|0.8341|2.0585||0.9454||1.5124|2.3904|-1.5075|1.0538|10.2948|-3.7|0.6|145.408|22.226|9.567|-43.545|-36.68|-28.521|103|95.5522|2473.717|99.2|2014-07-03/ev_revenues|4.8908|2014-07-10/ev_revenues|4.6971|2014-07-17/ev_revenues|4.6084|2014-07-24/ev_revenues|4.5902|2014-07-31/ev_revenues|4.4974|2014-08-07/ev_revenues|4.4571|2014-08-14/ev_revenues|4.6568|2014-08-21/ev_revenues|4.8081|2014-08-28/ev_revenues|4.802|2014-07-01/ev_free_cash_flow|-13.1614|2014-07-08/ev_free_cash_flow|-12.5975|2014-07-15/ev_free_cash_flow|-12.3129|2014-07-22/ev_free_cash_flow|-12.3505|2014-07-29/ev_free_cash_flow|-12.0121|2014-08-05/ev_free_cash_flow|-11.6953|2014-08-12/ev_free_cash_flow|-12.1195|2014-08-19/ev_free_cash_flow|-12.6083|2014-08-26/ev_free_cash_flow|-12.7372|2014-07-03/ps_ratio|1.962|2014-07-10/ps_ratio|1.7721|2014-07-17/ps_ratio|1.6851|2014-07-24/ps_ratio|1.6673|2014-07-31/ps_ratio|1.5763|2014-08-07/ps_ratio|1.5367|2014-08-14/ps_ratio|1.7325|2014-08-21/ps_ratio|1.8809|2014-08-28/ps_ratio|1.8749|2014-07-03/price_to_book_value|0.9694|2014-07-10/price_to_book_value|0.8756|2014-07-17/price_to_book_value|0.8326|2014-07-24/price_to_book_value|0.8238|2014-07-31/price_to_book_value|0.7789|2014-08-07/price_to_book_value|0.7593|2014-08-14/price_to_book_value|0.8561|2014-08-21/price_to_book_value|0.9294|2014-08-28/price_to_book_value|0.9264|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|2.4194|2014-07-10/dividend_yield|2.6786|2014-07-17/dividend_yield|2.8169|2014-07-24/dividend_yield|2.847|2014-07-31/dividend_yield|3.0113|2014-08-07/dividend_yield|3.0888|2014-08-14/dividend_yield|2.7397|2014-08-21/dividend_yield|2.5237|2014-08-28/dividend_yield|2.5316|2014-07-15/percent_of_shares_outstanding|3.2898|2014-07-31/percent_of_shares_outstanding|3.3024|2014-08-15/percent_of_shares_outstanding|3.105|2014-08-29/percent_of_shares_outstanding|3.3929|2014-07-03/price|99.2|2014-07-17/price|85.2|2014-07-31/price|79.7|2014-08-14/price|87.6|2014-08-28/price|94.8|2014-07-03/total_return_price|92.027|2014-07-17/total_return_price|79.0393|2014-07-31/total_return_price|73.937|2014-08-14/total_return_price|81.2658|2014-08-28/total_return_price|87.9451|2014-07-03/enterprise_value|2545.4903|2014-07-10/enterprise_value|2444.7056|2014-07-17/enterprise_value|2398.5127|2014-07-24/enterprise_value|2389.0641|2014-07-31/enterprise_value|2340.7715|2014-08-07/enterprise_value|2319.7747|2014-08-14/enterprise_value|2423.7088|2014-08-21/enterprise_value|2502.4468|2014-08-28/enterprise_value|2499.2973
russ2000_1344|NM|201409|458.641|290.092|43.703|1896.467|337.416|1863.666|187.782|1675.884||1164.713|447.41||4.094|-17.1313|-11.0948|0.661|1.1807||0.5834||1.3896|4.0201|-2.2931|5.9909|10.3799|-2|0.6|152.592|17.503|7.784|-15.519|-16.595|-27.94|59.7|55.7924|2130.8035|51.6|2014-10-02/ev_revenues|3.6949|2014-10-09/ev_revenues|3.6084|2014-10-16/ev_revenues|3.5777|2014-10-23/ev_revenues|3.6987|2014-10-30/ev_revenues|3.7698|2014-11-06/ev_revenues|3.7429|2014-11-13/ev_revenues|3.6276|2014-11-20/ev_revenues|3.6584|2014-11-28/ev_revenues|3.5469|2014-10-07/ev_free_cash_flow|-11.0099|2014-10-14/ev_free_cash_flow|-10.32|2014-10-21/ev_free_cash_flow|-10.8799|2014-10-28/ev_free_cash_flow|-10.9986|2014-11-04/ev_free_cash_flow|-11.0439|2014-11-11/ev_free_cash_flow|-10.8799|2014-11-18/ev_free_cash_flow|-10.829|2014-11-25/ev_free_cash_flow|-10.5519|2014-10-02/ps_ratio|1.0534|2014-10-09/ps_ratio|0.9689|2014-10-16/ps_ratio|0.9389|2014-10-23/ps_ratio|1.0572|2014-10-30/ps_ratio|1.1266|2014-11-06/ps_ratio|1.1004|2014-11-13/ps_ratio|0.9877|2014-11-20/ps_ratio|1.0177|2014-11-28/ps_ratio|0.9088|2014-10-02/price_to_book_value|0.5098|2014-10-09/price_to_book_value|0.4689|2014-10-16/price_to_book_value|0.4543|2014-10-23/price_to_book_value|0.5116|2014-10-30/price_to_book_value|0.5452|2014-11-06/price_to_book_value|0.5325|2014-11-13/price_to_book_value|0.478|2014-11-20/price_to_book_value|0.4925|2014-11-28/price_to_book_value|0.4398|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|4.2781|2014-10-09/dividend_yield|4.6512|2014-10-16/dividend_yield|4.8|2014-10-23/dividend_yield|4.2629|2014-10-30/dividend_yield|4|2014-11-06/dividend_yield|4.0956|2014-11-13/dividend_yield|4.5627|2014-11-20/dividend_yield|4.428|2014-11-28/dividend_yield|4.9587|2014-10-15/percent_of_shares_outstanding|6.3253|2014-10-31/percent_of_shares_outstanding|6.7736|2014-11-14/percent_of_shares_outstanding|5.409|2014-11-28/percent_of_shares_outstanding|4.9398|2014-10-09/price|51.6|2014-10-23/price|56.3|2014-11-06/price|58.6|2014-11-20/price|54.2|2014-10-09/total_return_price|48.2226|2014-10-23/total_return_price|52.615|2014-11-06/total_return_price|54.7644|2014-11-20/total_return_price|50.6524|2014-10-02/enterprise_value|2035.0547|2014-10-09/enterprise_value|1987.4294|2014-10-16/enterprise_value|1970.496|2014-10-23/enterprise_value|2037.1714|2014-10-30/enterprise_value|2076.33|2014-11-06/enterprise_value|2061.5132|2014-11-13/enterprise_value|1998.0128|2014-11-20/enterprise_value|2014.9463|2014-11-28/enterprise_value|1953.5626
russ2000_1344|NM|201412|417.131|247.556|32.521|1911.143|349.828|1861.187|198.334|1662.853||1152.963|432.065||3.4182|-34.0525|-9.9524|0.6119|0.783||0.3789||1.3989|5.7554|6.4441|5.5632|10.4659|-0.9|0.6|148.825|14.218|17.208|-5.334|-4.981|-23.638|37.8|35.8764|1882.6538|40.9|2015-01-02/ev_revenues|3.3597|2015-01-09/ev_revenues|3.3672|2015-01-16/ev_revenues|3.3486|2015-01-23/ev_revenues|3.3355|2015-01-30/ev_revenues|3.2742|2015-02-06/ev_revenues|3.3951|2015-02-13/ev_revenues|3.3653|2015-02-20/ev_revenues|3.4025|2015-02-27/ev_revenues|3.4081|2015-01-06/ev_free_cash_flow|-9.9673|2015-01-13/ev_free_cash_flow|-9.9508|2015-01-20/ev_free_cash_flow|-9.8844|2015-01-27/ev_free_cash_flow|-9.9176|2015-02-03/ev_free_cash_flow|-10.0061|2015-02-10/ev_free_cash_flow|-9.9839|2015-02-17/ev_free_cash_flow|-9.9839|2015-02-24/ev_free_cash_flow|-10.0282|2015-01-02/ps_ratio|0.7481|2015-01-09/ps_ratio|0.7555|2015-01-16/ps_ratio|0.7372|2015-01-23/ps_ratio|0.7244|2015-01-30/ps_ratio|0.664|2015-02-06/ps_ratio|0.7829|2015-02-13/ps_ratio|0.7536|2015-02-20/ps_ratio|0.7902|2015-02-27/ps_ratio|0.7957|2015-01-02/price_to_book_value|0.3754|2015-01-09/price_to_book_value|0.3791|2015-01-16/price_to_book_value|0.3699|2015-01-23/price_to_book_value|0.3635|2015-01-30/price_to_book_value|0.3332|2015-02-06/price_to_book_value|0.3929|2015-02-13/price_to_book_value|0.3782|2015-02-20/price_to_book_value|0.3965|2015-02-27/price_to_book_value|0.3993|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|5.868|2015-01-09/dividend_yield|5.8111|2015-01-16/dividend_yield|5.9553|2015-01-23/dividend_yield|6.0606|2015-01-30/dividend_yield|6.6116|2015-02-06/dividend_yield|5.6075|2015-02-13/dividend_yield|5.8252|2015-02-20/dividend_yield|5.5556|2015-02-27/dividend_yield|5.5172|2015-01-15/percent_of_shares_outstanding|5.9106|2015-01-30/percent_of_shares_outstanding|6.1502|2015-02-13/percent_of_shares_outstanding|5.96|2015-02-27/percent_of_shares_outstanding|6.2311|2015-01-02/price|40.9|2015-01-16/price|40.3|2015-01-30/price|36.3|2015-02-13/price|41.2|2015-02-27/price|43.5|2015-01-02/total_return_price|38.8186|2015-01-16/total_return_price|38.2492|2015-01-30/total_return_price|34.4527|2015-02-13/total_return_price|39.1034|2015-02-27/total_return_price|41.2863|2015-01-02/enterprise_value|1911.7339|2015-01-09/enterprise_value|1915.9672|2015-01-16/enterprise_value|1905.384|2015-01-23/enterprise_value|1897.9757|2015-01-30/enterprise_value|1863.0512|2015-02-06/enterprise_value|1931.842|2015-02-13/enterprise_value|1914.9088|2015-02-20/enterprise_value|1936.0752|2015-02-27/enterprise_value|1939.2502
russ2000_1344|NM|201503|335.526|199.777|24.581|1889.865|345.27|1805.781|161.694|1644.087||1116.358|395.006||3.3895|-22.8958|-10.8835|0.6405|0.7774||0.3901||1.418|5.6471|2.5356|6.092|10.51|-2.9|0.6|118.28|-3.676|6.811|-26.527|-26.678|-28.038|42.5|40.904|1928.667|40.8|2015-04-06/ev_revenues|3.445|2015-04-13/ev_revenues|3.4184|2015-04-20/ev_revenues|3.4052|2015-04-27/ev_revenues|3.3881|2015-05-04/ev_revenues|3.3673|2015-05-11/ev_revenues|3.3597|2015-05-18/ev_revenues|3.3275|2015-05-26/ev_revenues|3.3086|2015-04-07/ev_free_cash_flow|-10.8236|2015-04-14/ev_free_cash_flow|-10.8176|2015-04-21/ev_free_cash_flow|-10.7337|2015-04-28/ev_free_cash_flow|-10.7636|2015-05-05/ev_free_cash_flow|-10.6318|2015-05-12/ev_free_cash_flow|-10.5958|2015-05-19/ev_free_cash_flow|-10.494|2015-05-26/ev_free_cash_flow|-10.464|2015-04-06/ps_ratio|0.7739|2015-04-13/ps_ratio|0.7481|2015-04-20/ps_ratio|0.7352|2015-04-27/ps_ratio|0.7186|2015-05-04/ps_ratio|0.6983|2015-05-11/ps_ratio|0.691|2015-05-18/ps_ratio|0.6597|2015-05-26/ps_ratio|0.6412|2015-04-06/price_to_book_value|0.4028|2015-04-13/price_to_book_value|0.3894|2015-04-20/price_to_book_value|0.3827|2015-04-27/price_to_book_value|0.3741|2015-05-04/price_to_book_value|0.3635|2015-05-11/price_to_book_value|0.3597|2015-05-18/price_to_book_value|0.3434|2015-05-26/price_to_book_value|0.3338|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|5.7143|2015-04-13/dividend_yield|5.9113|2015-04-20/dividend_yield|6.015|2015-04-27/dividend_yield|6.1538|2015-05-04/dividend_yield|6.3325|2015-05-11/dividend_yield|6.4|2015-05-18/dividend_yield|6.7039|2015-05-26/dividend_yield|6.8966|2015-04-15/percent_of_shares_outstanding|5.9299|2015-04-30/percent_of_shares_outstanding|5.8931|2015-05-15/percent_of_shares_outstanding|6.0502|2015-05-29/percent_of_shares_outstanding|6.4559|2015-04-10/price|40.8|2015-04-24/price|39.8|2015-05-08/price|37.3|2015-05-22/price|35.6|2015-04-10/total_return_price|39.2678|2015-04-24/total_return_price|38.3054|2015-05-08/total_return_price|35.8993|2015-05-22/total_return_price|34.2631|2015-04-06/enterprise_value|1946.7706|2015-04-13/enterprise_value|1931.7804|2015-04-20/enterprise_value|1924.2853|2015-04-27/enterprise_value|1914.6487|2015-05-04/enterprise_value|1902.8707|2015-05-11/enterprise_value|1898.5878|2015-05-18/enterprise_value|1880.3853|2015-05-26/enterprise_value|1869.678
russ2000_1344|NM|201506|291.526|180.366|26.846|1869.694|340.785|1786.312|150.84|1635.472||1081.621|359.768||3.5624|-26.3054|-16.9658|0.6439|0.7222||0.3709||1.4645|6.4516|3.1253|5.9354|10.5402|-2.7|0.6|119.839|-1.244|8.668|-23.103|-24.813|-27.838|38.5|37.66|1922.0579|34.7|2015-07-07/ev_revenues|3.5245|2015-07-14/ev_revenues|3.5984|2015-07-21/ev_revenues|3.6903|2015-07-28/ev_revenues|3.5564|2015-08-04/ev_revenues|3.5304|2015-08-11/ev_revenues|3.5265|2015-08-18/ev_revenues|3.4865|2015-08-25/ev_revenues|3.3865|2015-07-07/ev_free_cash_flow|-16.785|2015-07-14/ev_free_cash_flow|-17.1372|2015-07-21/ev_free_cash_flow|-17.575|2015-07-28/ev_free_cash_flow|-16.9373|2015-08-04/ev_free_cash_flow|-16.8135|2015-08-11/ev_free_cash_flow|-16.7945|2015-08-18/ev_free_cash_flow|-16.6041|2015-08-25/ev_free_cash_flow|-16.1282|2015-07-07/ps_ratio|0.6853|2015-07-14/ps_ratio|0.7571|2015-07-21/ps_ratio|0.8464|2015-07-28/ps_ratio|0.7163|2015-08-04/ps_ratio|0.6911|2015-08-11/ps_ratio|0.6872|2015-08-18/ps_ratio|0.6484|2015-08-25/ps_ratio|0.5513|2015-07-07/price_to_book_value|0.3519|2015-07-14/price_to_book_value|0.3888|2015-07-21/price_to_book_value|0.4347|2015-07-28/price_to_book_value|0.3679|2015-08-04/price_to_book_value|0.3549|2015-08-11/price_to_book_value|0.3529|2015-08-18/price_to_book_value|0.333|2015-08-25/price_to_book_value|0.2831|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|6.7989|2015-07-14/dividend_yield|6.1538|2015-07-21/dividend_yield|5.5046|2015-07-28/dividend_yield|6.5041|2015-08-04/dividend_yield|6.7416|2015-08-11/dividend_yield|6.7797|2015-08-18/dividend_yield|7.1856|2015-08-25/dividend_yield|8.4507|2015-07-15/percent_of_shares_outstanding|6.7171|2015-07-31/percent_of_shares_outstanding|6.1405|2015-08-14/percent_of_shares_outstanding|6.2477|2015-08-31/percent_of_shares_outstanding|6.3365|2015-07-06/price|34.7|2015-07-20/price|43.5|2015-08-03/price|36.9|2015-08-17/price|34.4|2015-08-31/price|28.1|2015-07-06/total_return_price|33.9429|2015-07-20/total_return_price|42.5509|2015-08-03/total_return_price|36.0949|2015-08-17/total_return_price|33.6495|2015-08-31/total_return_price|27.4869|2015-07-07/enterprise_value|1901.5691|2015-07-14/enterprise_value|1941.4684|2015-07-21/enterprise_value|1991.073|2015-07-28/enterprise_value|1918.8228|2015-08-04/enterprise_value|1904.8042|2015-08-11/enterprise_value|1902.6474|2015-08-18/enterprise_value|1881.0802|2015-08-25/enterprise_value|1827.1622
russ2000_1344|NM|201509|315.321|173.36|22.838|1847.285|336.292|1831.619|201.135|1630.484||1049.371|327.144||3.3286|-22.9473|-15.8521|0.6003|0.495||0.2542||1.5106|9.4118|12.578|6.3871|10.6409|-2.5|0.6|130.955|6.462|6.303|-17.256|-22.061|-27.534|25.7|25.7|1795.8898|29.1|2015-10-06/ev_revenues|3.5799|2015-10-13/ev_revenues|3.5256|2015-10-20/ev_revenues|3.4964|2015-10-27/ev_revenues|3.3962|2015-11-03/ev_revenues|3.3774|2015-11-10/ev_revenues|3.3252|2015-11-17/ev_revenues|3.3189|2015-11-24/ev_revenues|3.273|2015-10-06/ev_free_cash_flow|-32.6878|2015-10-13/ev_free_cash_flow|-32.1922|2015-10-20/ev_free_cash_flow|-31.9253|2015-10-27/ev_free_cash_flow|-31.0102|2015-11-03/ev_free_cash_flow|-30.8387|2015-11-10/ev_free_cash_flow|-30.3621|2015-11-17/ev_free_cash_flow|-30.3049|2015-11-24/ev_free_cash_flow|-29.8855|2015-10-06/ps_ratio|0.6044|2015-10-13/ps_ratio|0.5515|2015-10-20/ps_ratio|0.523|2015-10-27/ps_ratio|0.4253|2015-11-03/ps_ratio|0.407|2015-11-10/ps_ratio|0.3561|2015-11-17/ps_ratio|0.35|2015-11-24/ps_ratio|0.3052|2015-10-06/price_to_book_value|0.306|2015-10-13/price_to_book_value|0.2792|2015-10-20/price_to_book_value|0.2648|2015-10-27/price_to_book_value|0.2154|2015-11-03/price_to_book_value|0.2061|2015-11-10/price_to_book_value|0.1803|2015-11-17/price_to_book_value|0.1772|2015-11-24/price_to_book_value|0.1546|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|8.0808|2015-10-13/dividend_yield|8.8561|2015-10-20/dividend_yield|9.3385|2015-10-27/dividend_yield|11.4833|2015-11-03/dividend_yield|12|2015-11-10/dividend_yield|13.7143|2015-11-17/dividend_yield|13.9535|2015-11-24/dividend_yield|16|2015-10-15/percent_of_shares_outstanding|5.9139|2015-10-30/percent_of_shares_outstanding|5.5501|2015-11-13/percent_of_shares_outstanding|5.8586|2015-11-30/percent_of_shares_outstanding|6.4199|2015-10-12/price|29.1|2015-10-26/price|22.7|2015-11-09/price|18|2015-11-23/price|13.7|2015-10-12/total_return_price|29.1|2015-10-26/total_return_price|22.7|2015-11-09/total_return_price|18|2015-11-23/total_return_price|13.7|2015-10-06/enterprise_value|1854.0222|2015-10-13/enterprise_value|1825.9089|2015-10-20/enterprise_value|1810.771|2015-10-27/enterprise_value|1758.8695|2015-11-03/enterprise_value|1749.138|2015-11-10/enterprise_value|1722.106|2015-11-17/enterprise_value|1718.8622|2015-11-24/enterprise_value|1695.074
russ2000_1344|NM|201512|302.959|163.412|24.443|1823.961|310.793|1848.261|226.856|1621.405||988.96|262.603||3.2834|-12.9206|-29.9808|0.5856|0.3154||0.1597||1.599|15.4839|17.696|7.131|10.666|-6.1|0|111.746|-17.082|12.401|-62.335|-60.56|-27.371|12.8|12.8|1700.4804|16.5|2016-01-05/ev_revenues|3.5464|2016-01-12/ev_revenues|3.371|2016-01-19/ev_revenues|3.3939|2016-01-26/ev_revenues|3.4026|2016-02-02/ev_revenues|3.404|2016-02-09/ev_revenues|3.3866|2016-02-16/ev_revenues|3.409|2016-02-23/ev_revenues|3.3859|2016-01-05/ev_free_cash_flow|199.2745|2016-01-12/ev_free_cash_flow|189.4178|2016-01-19/ev_free_cash_flow|190.7036|2016-01-26/ev_free_cash_flow|191.1916|2016-02-02/ev_free_cash_flow|191.2704|2016-02-09/ev_free_cash_flow|190.2957|2016-02-16/ev_free_cash_flow|191.5505|2016-02-23/ev_free_cash_flow|190.2544|2016-01-05/ps_ratio|0.3304|2016-01-12/ps_ratio|0.1622|2016-01-19/ps_ratio|0.1841|2016-01-26/ps_ratio|0.1925|2016-02-02/ps_ratio|0.1938|2016-02-09/ps_ratio|0.1772|2016-02-16/ps_ratio|0.1986|2016-02-23/ps_ratio|0.1765|2016-01-05/price_to_book_value|0.1676|2016-01-12/price_to_book_value|0.0823|2016-01-19/price_to_book_value|0.0934|2016-01-26/price_to_book_value|0.0976|2016-02-02/price_to_book_value|0.0983|2016-02-09/price_to_book_value|0.0899|2016-02-16/price_to_book_value|0.1007|2016-02-23/price_to_book_value|0.0895|2016-01-05/peg_ratio|-0.0089|2016-01-12/peg_ratio|-0.0044|2016-01-19/peg_ratio|-0.005|2016-01-26/peg_ratio|-0.0052|2016-02-02/peg_ratio|-0.0052|2016-02-09/peg_ratio|-0.0048|2016-02-16/peg_ratio|-0.0054|2016-02-23/peg_ratio|-0.0048|2016-01-05/dividend_yield|16|2016-01-12/dividend_yield|32.5866|2016-01-19/dividend_yield|28.7047|2016-01-26/dividend_yield|27.4631|2016-02-02/dividend_yield|27.2727|2016-02-09/dividend_yield|29.8322|2016-02-16/dividend_yield|26.6164|2016-02-23/dividend_yield|29.9513|2016-01-15/percent_of_shares_outstanding|7.7902|2016-01-29/percent_of_shares_outstanding|8.191|2016-02-12/percent_of_shares_outstanding|8.887|2016-02-29/percent_of_shares_outstanding|8.7354|2016-01-04/price|16.5|2016-01-19/price|8.361|2016-02-02/price|8.8|2016-02-16/price|9.017|2016-01-04/total_return_price|16.5|2016-01-19/total_return_price|8.361|2016-02-02/total_return_price|8.8|2016-02-16/total_return_price|9.017|2016-01-05/enterprise_value|1705.1915|2016-01-12/enterprise_value|1620.8484|2016-01-19/enterprise_value|1631.8511|2016-01-26/enterprise_value|1636.0269|2016-02-02/enterprise_value|1636.7007|2016-02-09/enterprise_value|1628.3603|2016-02-16/enterprise_value|1639.0979|2016-02-23/enterprise_value|1628.0068
russ2000_1344|NM|201603|294.625|154.763|26.685|1892.027|307.734|1910.018|235.965|1674.053||980.517|254.536||3.4591|-14.9312|194.3687|0.5692|0.2467||0.1251|-0.0067|1.6552|21.4286|20.4791|8.0259|10.6037|-1.1|0|101.487|5.205|6.438|-4.367|-7.465|-27.75|11.2|11.2|1663.2133|13|2016-04-05/ev_revenues|3.6854|2016-04-12/ev_revenues|3.7373|2016-04-19/ev_revenues|3.7869|2016-04-26/ev_revenues|3.7774|2016-05-03/ev_revenues|3.65|2016-05-10/ev_revenues|3.6388|2016-05-17/ev_revenues|3.6264|2016-05-24/ev_revenues|3.582|2016-05-31/ev_revenues|3.6924|2016-04-05/ev_free_cash_flow|-44.6538|2016-04-12/ev_free_cash_flow|-45.283|2016-04-19/ev_free_cash_flow|-45.8835|2016-04-26/ev_free_cash_flow|-45.7691|2016-05-03/ev_free_cash_flow|-44.2252|2016-05-10/ev_free_cash_flow|-44.0899|2016-05-17/ev_free_cash_flow|-43.9389|2016-05-24/ev_free_cash_flow|-43.4019|2016-05-31/ev_free_cash_flow|-44.7396|2016-04-05/ps_ratio|0.247|2016-04-12/ps_ratio|0.2973|2016-04-19/ps_ratio|0.3454|2016-04-26/ps_ratio|0.3362|2016-05-03/ps_ratio|0.2127|2016-05-10/ps_ratio|0.2019|2016-05-17/ps_ratio|0.1898|2016-05-24/ps_ratio|0.1469|2016-05-31/ps_ratio|0.2539|2016-04-05/price_to_book_value|0.1206|2016-04-12/price_to_book_value|0.1452|2016-04-19/price_to_book_value|0.1687|2016-04-26/price_to_book_value|0.1642|2016-05-03/price_to_book_value|0.1039|2016-05-10/price_to_book_value|0.0986|2016-05-17/price_to_book_value|0.0927|2016-05-24/price_to_book_value|0.0717|2016-05-31/price_to_book_value|0.124|2016-04-05/peg_ratio|-0.0285|2016-04-12/peg_ratio|-0.0343|2016-04-19/peg_ratio|-0.0399|2016-04-20/peg_ratio|-0.0428|2016-04-27/peg_ratio|-0.0343|2016-05-04/peg_ratio|-0.0246|2016-05-11/peg_ratio|-0.0227|2016-05-18/peg_ratio|-0.0206|2016-05-25/peg_ratio|-0.0256|2016-04-05/dividend_yield|22.2222|2016-04-12/dividend_yield|18.4615|2016-04-19/dividend_yield|15.894|2016-04-26/dividend_yield|16.3265|2016-05-03/dividend_yield|25.8037|2016-05-10/dividend_yield|27.1862|2016-05-17/dividend_yield|28.9157|2016-05-24/dividend_yield|37.3715|2016-05-31/dividend_yield|21.6216|2016-04-15/percent_of_shares_outstanding|7.7053|2016-04-29/percent_of_shares_outstanding|7.4974|2016-05-13/percent_of_shares_outstanding|7.4395|2016-05-31/percent_of_shares_outstanding|8.0685|2016-04-12/price|13|2016-04-26/price|14.7|2016-05-10/price|8.828|2016-05-24/price|6.422|2016-04-12/total_return_price|13|2016-04-26/total_return_price|14.7|2016-05-10/total_return_price|8.828|2016-05-24/total_return_price|6.422|2016-04-05/enterprise_value|1710.1084|2016-04-12/enterprise_value|1734.2024|2016-04-19/enterprise_value|1757.2012|2016-04-26/enterprise_value|1752.8205|2016-05-03/enterprise_value|1693.6917|2016-05-10/enterprise_value|1688.5115|2016-05-17/enterprise_value|1682.7289|2016-05-24/enterprise_value|1662.1615|2016-05-31/enterprise_value|1713.394
russ2000_1344|NM|201606|286.966|140.529|27.357|1868.668|304.814|1919.604|245.04|1674.564||955.784|228.122||3.6169|-14.6212|-43.8245|0.5675|0.1807||0.0882|-0.0217|1.7043|30.3797|20.4901|6.4195|10.6009|-2.9|0|105.733|7.821|6.392|-24.375|-26.416|-26.698|9.233|9.233|1678.3482|8.179|2016-07-05/ev_revenues|3.7879|2016-07-12/ev_revenues|3.8179|2016-07-19/ev_revenues|3.8371|2016-07-26/ev_revenues|3.8542|2016-08-02/ev_revenues|3.8233|2016-08-09/ev_revenues|3.8469|2016-08-16/ev_revenues|3.8396|2016-08-23/ev_revenues|3.842|2016-08-30/ev_revenues|3.8323|2016-07-05/ev_free_cash_flow|-34.1625|2016-07-12/ev_free_cash_flow|-34.4333|2016-07-19/ev_free_cash_flow|-34.6063|2016-07-26/ev_free_cash_flow|-34.76|2016-08-02/ev_free_cash_flow|-34.4813|2016-08-09/ev_free_cash_flow|-34.6941|2016-08-16/ev_free_cash_flow|-34.6282|2016-08-23/ev_free_cash_flow|-34.6502|2016-08-30/ev_free_cash_flow|-34.5624|2016-07-05/ps_ratio|0.1932|2016-07-12/ps_ratio|0.2223|2016-07-19/ps_ratio|0.2409|2016-07-26/ps_ratio|0.2575|2016-08-02/ps_ratio|0.2275|2016-08-09/ps_ratio|0.2504|2016-08-16/ps_ratio|0.2433|2016-08-23/ps_ratio|0.2457|2016-08-30/ps_ratio|0.2362|2016-07-05/price_to_book_value|0.0937|2016-07-12/price_to_book_value|0.1079|2016-07-19/price_to_book_value|0.1169|2016-07-26/price_to_book_value|0.1249|2016-08-02/price_to_book_value|0.1104|2016-08-09/price_to_book_value|0.1215|2016-08-16/price_to_book_value|0.118|2016-08-23/price_to_book_value|0.1192|2016-08-30/price_to_book_value|0.1146|2016-07-06/peg_ratio|-0.0135|2016-07-13/peg_ratio|-0.0171|2016-07-20/peg_ratio|-0.0168|2016-07-27/peg_ratio|-0.0169|2016-08-03/peg_ratio|-0.0168|2016-08-10/peg_ratio|-0.0169|2016-08-17/peg_ratio|-0.0165|2016-08-24/peg_ratio|-0.0169|2016-08-31/peg_ratio|-0.0164|2016-07-05/dividend_yield|29.3434|2016-07-12/dividend_yield|25.4994|2016-07-19/dividend_yield|23.5294|2016-07-26/dividend_yield|22.0183|2016-08-02/dividend_yield|24.9195|2016-08-09/dividend_yield|22.6415|2016-08-16/dividend_yield|23.301|2016-08-23/dividend_yield|23.0769|2016-08-30/dividend_yield|24|2016-07-15/percent_of_shares_outstanding|5.4814|2016-07-29/percent_of_shares_outstanding|5.0246|2016-08-15/percent_of_shares_outstanding|4.0688|2016-08-31/percent_of_shares_outstanding|4.2334|2016-07-05/price|8.179|2016-07-19/price|10.2|2016-08-02/price|9.631|2016-08-16/price|10.3|2016-08-30/price|10|2016-07-05/total_return_price|8.179|2016-07-19/total_return_price|10.2|2016-08-02/total_return_price|9.631|2016-08-16/total_return_price|10.3|2016-08-30/total_return_price|10|2016-07-05/enterprise_value|1704.2659|2016-07-12/enterprise_value|1717.7721|2016-07-19/enterprise_value|1726.4038|2016-07-26/enterprise_value|1734.0715|2016-08-02/enterprise_value|1720.171|2016-08-09/enterprise_value|1730.7853|2016-08-16/enterprise_value|1727.4992|2016-08-23/enterprise_value|1728.5946|2016-08-30/enterprise_value|1724.213
russ2000_1344|NM|201609|296.17|158.555|29.153|1844.143|288.876|1945.206|249.464|1695.742||929.132|200.619||3.8761|-14.3386|-34.9576|0.5825|0.2787||0.1352|-0.0206|1.7728|0|-8.7249|3.8832|10.6424|-3|0|113.087|-3.46|6.182|-25.074|-27.503|-26.809|11.8|11.8|1743.93|11|2016-10-04/ev_revenues|4.0495|2016-10-11/ev_revenues|4.0191|2016-10-18/ev_revenues|4.0444|2016-10-25/ev_revenues|4.0394|2016-11-01/ev_revenues|4.0089|2016-11-08/ev_revenues|4.0039|2016-11-15/ev_revenues|4.194|2016-11-22/ev_revenues|4.1631|2016-11-29/ev_revenues|4.1956|2016-10-04/ev_free_cash_flow|-21.943|2016-10-11/ev_free_cash_flow|-21.7782|2016-10-18/ev_free_cash_flow|-21.9155|2016-10-25/ev_free_cash_flow|-21.8881|2016-11-01/ev_free_cash_flow|-21.7232|2016-11-08/ev_free_cash_flow|-21.6957|2016-11-15/ev_free_cash_flow|-22.7261|2016-11-22/ev_free_cash_flow|-22.5586|2016-11-29/ev_free_cash_flow|-22.7349|2016-10-04/ps_ratio|0.3001|2016-10-11/ps_ratio|0.2706|2016-10-18/ps_ratio|0.2952|2016-10-25/ps_ratio|0.2903|2016-11-01/ps_ratio|0.2608|2016-11-08/ps_ratio|0.2558|2016-11-15/ps_ratio|0.4403|2016-11-22/ps_ratio|0.3838|2016-11-29/ps_ratio|0.4133|2016-10-04/price_to_book_value|0.1438|2016-10-11/price_to_book_value|0.1297|2016-10-18/price_to_book_value|0.1415|2016-10-25/price_to_book_value|0.1391|2016-11-01/price_to_book_value|0.125|2016-11-08/price_to_book_value|0.1226|2016-11-15/price_to_book_value|0.211|2016-11-22/price_to_book_value|0.1967|2016-11-29/price_to_book_value|0.2118|2016-10-05/peg_ratio|-0.0204|2016-10-12/peg_ratio|-0.0186|2016-10-19/peg_ratio|-0.0194|2016-10-26/peg_ratio|-0.0194|2016-11-02/peg_ratio|-0.0171|2016-11-09/peg_ratio|-0.0179|2016-11-16/peg_ratio|-0.029|2016-11-23/peg_ratio|-0.0282|2016-11-30/peg_ratio|-0.0273|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.0696|2016-10-31/percent_of_shares_outstanding|3.9185|2016-11-15/percent_of_shares_outstanding|3.4468|2016-11-30/percent_of_shares_outstanding|2.6583|2016-10-11/price|11|2016-10-25/price|11.8|2016-11-08/price|10.4|2016-11-22/price|15.6|2016-10-11/total_return_price|11|2016-10-25/total_return_price|11.8|2016-11-08/total_return_price|10.4|2016-11-22/total_return_price|15.6|2016-10-04/enterprise_value|1749.6046|2016-10-11/enterprise_value|1736.4599|2016-10-18/enterprise_value|1747.4138|2016-10-25/enterprise_value|1745.223|2016-11-01/enterprise_value|1732.0783|2016-11-08/enterprise_value|1729.8876|2016-11-15/enterprise_value|1812.0418|2016-11-22/enterprise_value|1798.6867|2016-11-29/enterprise_value|1812.742
russ2000_1344|NM|201612|273.14|135.992|28.489|1821.101|287.151|1949.342|251.783|1697.559||678.287|-0.256||4.1767|-5.9427|-22.632|0.6559|0.396||0.203|-0.0236|2.4342|0|-7.4916|2.6062|11.0995|2.4|0|99.475|-6.077|6.283|-245.068|-242.439|-27.435|12.4|12.4|1804.5431|15.1|2017-01-03/ev_revenues|4.329|2017-01-10/ev_revenues|4.3513|2017-01-17/ev_revenues|4.3736|2017-01-24/ev_revenues|4.4936|2017-01-31/ev_revenues|4.4546|2017-02-07/ev_revenues|4.4629|2017-02-14/ev_revenues|4.4741|2017-02-21/ev_revenues|4.4769|2017-02-28/ev_revenues|4.3792|2017-01-03/ev_free_cash_flow|-16.2592|2017-01-10/ev_free_cash_flow|-16.343|2017-01-17/ev_free_cash_flow|-16.4268|2017-01-24/ev_free_cash_flow|-16.8775|2017-01-31/ev_free_cash_flow|-16.7308|2017-02-07/ev_free_cash_flow|-16.7622|2017-02-14/ev_free_cash_flow|-16.8041|2017-02-21/ev_free_cash_flow|-16.8146|2017-02-28/ev_free_cash_flow|-16.4478|2017-01-03/ps_ratio|0.3862|2017-01-10/ps_ratio|0.4067|2017-01-17/ps_ratio|0.4271|2017-01-24/ps_ratio|0.5371|2017-01-31/ps_ratio|0.5013|2017-02-07/ps_ratio|0.509|2017-02-14/ps_ratio|0.5192|2017-02-21/ps_ratio|0.5218|2017-02-28/ps_ratio|0.4322|2017-01-03/price_to_book_value|0.2608|2017-01-10/price_to_book_value|0.2746|2017-01-17/price_to_book_value|0.2884|2017-01-24/price_to_book_value|0.3626|2017-01-31/price_to_book_value|0.3385|2017-02-07/price_to_book_value|0.3436|2017-02-14/price_to_book_value|0.3506|2017-02-21/price_to_book_value|0.3523|2017-02-28/price_to_book_value|0.2918|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.5477|2017-01-31/percent_of_shares_outstanding|3.6108|2017-02-15/percent_of_shares_outstanding|3.3919|2017-02-28/percent_of_shares_outstanding|3.5673|2017-01-03/price|15.1|2017-01-17/price|16.7|2017-01-31/price|19.6|2017-02-14/price|20.3|2017-02-28/price|16.9|2017-01-03/total_return_price|15.1|2017-01-17/total_return_price|16.7|2017-01-31/total_return_price|19.6|2017-02-14/total_return_price|20.3|2017-02-28/total_return_price|16.9|2017-01-03/enterprise_value|1817.2368|2017-01-10/enterprise_value|1826.6073|2017-01-17/enterprise_value|1835.9778|2017-01-24/enterprise_value|1886.3441|2017-01-31/enterprise_value|1869.9458|2017-02-07/enterprise_value|1873.4597|2017-02-14/enterprise_value|1878.1449|2017-02-21/enterprise_value|1879.3162|2017-02-28/enterprise_value|1838.3204
russ2000_1344|NM|201703|254.022|133.736|28.956|1790.395|285.431|1990.795|236.836|1753.959||630.571|-48.975||4.4015|-5.3729|-16.5316|0.6753|0.4527||0.3057||2.6081|0|-5.7799|3.8548|11.5169|-4.5|0|95.346|-11.047|6.384|-50.224|-48.719|-27.422|17.7|17.7|1847.6909|19.5|2017-04-04/ev_revenues|4.4597|2017-04-11/ev_revenues|4.505|2017-04-18/ev_revenues|4.488|2017-04-25/ev_revenues|4.4625|2017-05-02/ev_revenues|4.4427|2017-05-09/ev_revenues|4.4002|2017-05-16/ev_revenues|4.3606|2017-05-23/ev_revenues|4.3408|2017-05-30/ev_revenues|4.2558|2017-04-04/ev_free_cash_flow|-36.3662|2017-04-11/ev_free_cash_flow|-36.7356|2017-04-18/ev_free_cash_flow|-36.5971|2017-04-25/ev_free_cash_flow|-36.3892|2017-05-02/ev_free_cash_flow|-36.2276|2017-05-09/ev_free_cash_flow|-35.8812|2017-05-16/ev_free_cash_flow|-35.558|2017-05-23/ev_free_cash_flow|-35.3963|2017-05-30/ev_free_cash_flow|-34.7036|2017-04-04/ps_ratio|0.4745|2017-04-11/ps_ratio|0.5169|2017-04-18/ps_ratio|0.501|2017-04-25/ps_ratio|0.4771|2017-05-02/ps_ratio|0.4586|2017-05-09/ps_ratio|0.4188|2017-05-16/ps_ratio|0.3817|2017-05-23/ps_ratio|0.3632|2017-05-30/ps_ratio|0.2836|2017-04-04/price_to_book_value|0.3325|2017-04-11/price_to_book_value|0.3622|2017-04-18/price_to_book_value|0.3511|2017-04-25/price_to_book_value|0.3344|2017-05-02/price_to_book_value|0.3214|2017-05-09/price_to_book_value|0.2935|2017-05-16/price_to_book_value|0.2675|2017-05-23/price_to_book_value|0.2545|2017-05-30/price_to_book_value|0.1988|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.6934|2017-04-28/percent_of_shares_outstanding|3.452|2017-05-15/percent_of_shares_outstanding|3.1918|2017-05-31/percent_of_shares_outstanding|3.5143|2017-04-11/price|19.5|2017-04-25/price|18|2017-05-09/price|15.8|2017-05-23/price|13.7|2017-04-11/total_return_price|19.5|2017-04-25/total_return_price|18|2017-05-09/total_return_price|15.8|2017-05-23/total_return_price|13.7|2017-04-04/enterprise_value|1844.7095|2017-04-11/enterprise_value|1863.4504|2017-04-18/enterprise_value|1856.4226|2017-04-25/enterprise_value|1845.8808|2017-05-02/enterprise_value|1837.6816|2017-05-09/enterprise_value|1820.112|2017-05-16/enterprise_value|1803.7136|2017-05-23/enterprise_value|1795.5145|2017-05-30/enterprise_value|1760.3752
russ2000_1344|NM|201706|239.572|130.208|24.449|1889.671|283.706|1976.721|236.396|1740.325||593.938|-85.999||4.3039|-5.0729|-35.0962|0.6696|0.3287||0.2303||2.7718|0|-2.8499|4.8263|11.6052|-3.4|0|118.618|6.666|6.108|-35.731|-37.258|-27.565|10.2|10.2|1780.2874|13.3|2017-07-05/ev_revenues|4.222|2017-07-12/ev_revenues|4.2136|2017-07-19/ev_revenues|4.1827|2017-07-26/ev_revenues|4.1855|2017-08-02/ev_revenues|4.2079|2017-08-09/ev_revenues|4.1967|2017-08-16/ev_revenues|4.2051|2017-08-23/ev_revenues|4.2668|2017-08-30/ev_revenues|4.2892|2017-07-05/ev_free_cash_flow|-67.1254|2017-07-12/ev_free_cash_flow|-66.9918|2017-07-19/ev_free_cash_flow|-66.5018|2017-07-26/ev_free_cash_flow|-66.5464|2017-08-02/ev_free_cash_flow|-66.9027|2017-08-09/ev_free_cash_flow|-66.7245|2017-08-16/ev_free_cash_flow|-66.8582|2017-08-23/ev_free_cash_flow|-67.8381|2017-08-30/ev_free_cash_flow|-68.1945|2017-07-05/ps_ratio|0.3497|2017-07-12/ps_ratio|0.3418|2017-07-19/ps_ratio|0.3129|2017-07-26/ps_ratio|0.3156|2017-08-02/ps_ratio|0.3366|2017-08-09/ps_ratio|0.3261|2017-08-16/ps_ratio|0.334|2017-08-23/ps_ratio|0.3918|2017-08-30/ps_ratio|0.4128|2017-07-05/price_to_book_value|0.2676|2017-07-12/price_to_book_value|0.2616|2017-07-19/price_to_book_value|0.2394|2017-07-26/price_to_book_value|0.2414|2017-08-02/price_to_book_value|0.2575|2017-08-09/price_to_book_value|0.2495|2017-08-16/price_to_book_value|0.2555|2017-08-23/price_to_book_value|0.2998|2017-08-30/price_to_book_value|0.3159|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.4703|2017-07-31/percent_of_shares_outstanding|4.1116|2017-08-15/percent_of_shares_outstanding|4.4791|2017-08-31/percent_of_shares_outstanding|4.4882|2017-07-05/price|13.3|2017-07-19/price|11.9|2017-08-02/price|12.8|2017-08-16/price|12.7|2017-08-30/price|15.7|2017-07-05/total_return_price|13.3|2017-07-19/total_return_price|11.9|2017-08-02/total_return_price|12.8|2017-08-16/total_return_price|12.7|2017-08-30/total_return_price|15.7|2017-07-05/enterprise_value|1800.774|2017-07-12/enterprise_value|1797.1891|2017-07-19/enterprise_value|1784.0444|2017-07-26/enterprise_value|1785.2394|2017-08-02/enterprise_value|1794.7992|2017-08-09/enterprise_value|1790.0193|2017-08-16/enterprise_value|1793.6042|2017-08-23/enterprise_value|1819.8935|2017-08-30/enterprise_value|1829.4533
russ2000_1344|NM|201709|232.865|114.198|25.525|1863.673|281.931|1967.472|228.34|1739.132||566.687|-114.334||4.334|-5.2001|-68.9072|0.6972|0.4549||0.3481||2.8997|0|-1.435|4.3188|11.7535|-2.6|0|120.555|8.813|6.711|-27.734|-28.332|-28.825|17.3|17.3|1848.5728|17|2017-10-04/ev_revenues|4.28|2017-10-11/ev_revenues|4.2828|2017-10-18/ev_revenues|4.302|2017-10-25/ev_revenues|4.3186|2017-11-01/ev_revenues|4.3131|2017-11-08/ev_revenues|4.2773|2017-11-15/ev_revenues|4.1616|2017-11-22/ev_revenues|4.1781|2017-11-29/ev_revenues|4.1836|2017-10-04/ev_free_cash_flow|-69.8466|2017-10-11/ev_free_cash_flow|-69.8915|2017-10-18/ev_free_cash_flow|-70.2062|2017-10-25/ev_free_cash_flow|-70.4759|2017-11-01/ev_free_cash_flow|-70.386|2017-11-08/ev_free_cash_flow|-69.8016|2017-11-15/ev_free_cash_flow|-67.9136|2017-11-22/ev_free_cash_flow|-68.1833|2017-11-29/ev_free_cash_flow|-68.2732|2017-10-04/ps_ratio|0.4476|2017-10-11/ps_ratio|0.4502|2017-10-18/ps_ratio|0.4688|2017-10-25/ps_ratio|0.4847|2017-11-01/ps_ratio|0.4794|2017-11-08/ps_ratio|0.4449|2017-11-15/ps_ratio|0.3337|2017-11-22/ps_ratio|0.3496|2017-11-29/ps_ratio|0.3549|2017-10-04/price_to_book_value|0.3565|2017-10-11/price_to_book_value|0.3586|2017-10-18/price_to_book_value|0.3734|2017-10-25/price_to_book_value|0.3861|2017-11-01/price_to_book_value|0.3818|2017-11-08/price_to_book_value|0.3544|2017-11-15/price_to_book_value|0.2658|2017-11-22/price_to_book_value|0.2785|2017-11-29/price_to_book_value|0.2827|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.0087|2017-10-31/percent_of_shares_outstanding|3.6949|2017-11-15/percent_of_shares_outstanding|3.4911|2017-11-30/percent_of_shares_outstanding|3.2175|2017-10-11/price|17|2017-10-25/price|18.3|2017-11-08/price|16.8|2017-11-22/price|13.2|2017-10-11/total_return_price|17|2017-10-25/total_return_price|18.3|2017-11-08/total_return_price|16.8|2017-11-22/total_return_price|13.2|2017-10-04/enterprise_value|1857.4994|2017-10-11/enterprise_value|1858.6949|2017-10-18/enterprise_value|1867.0632|2017-10-25/enterprise_value|1874.236|2017-11-01/enterprise_value|1871.8451|2017-11-08/enterprise_value|1856.304|2017-11-15/enterprise_value|1806.0942|2017-11-22/enterprise_value|1813.267|2017-11-29/enterprise_value|1815.658
russ2000_1344|NM|201712|256.076|127.632|30.17|1809.225|276.758|2012.817|236.194|1776.623||516.098|-166.021||4.1643|-10.8516|-67.9586|0.6846|0.3363||0.2679||3.26|0|-4.8855|2.8305|11.7912|-4.62|0|128.53|23.863|8.318|-54.29|-51.601|-30.968|12.7|12.7|1807.2897|12.6|2018-01-03/ev_revenues|3.9037|2018-01-10/ev_revenues|3.9245|2018-01-17/ev_revenues|3.9297|2018-01-24/ev_revenues|3.9245|2018-01-31/ev_revenues|3.8933|2018-02-07/ev_revenues|3.8933|2018-02-14/ev_revenues|3.9167|2018-02-21/ev_revenues|3.9037|2018-02-28/ev_revenues|3.9011|2018-01-03/ev_free_cash_flow|-1225.4972|2018-01-08/ev_free_cash_flow|-1239.3722|2018-01-16/ev_free_cash_flow|-1233.659|2018-01-23/ev_free_cash_flow|-1230.3943|2018-01-30/ev_free_cash_flow|-1227.1295|2018-02-06/ev_free_cash_flow|-1220.6001|2018-02-13/ev_free_cash_flow|-1224.681|2018-02-20/ev_free_cash_flow|-1226.3134|2018-02-27/ev_free_cash_flow|-1231.2104|2018-01-03/ps_ratio|0.3175|2018-01-10/ps_ratio|0.3376|2018-01-17/ps_ratio|0.3427|2018-01-24/ps_ratio|0.3376|2018-01-31/ps_ratio|0.3074|2018-02-07/ps_ratio|0.3074|2018-02-14/ps_ratio|0.3301|2018-02-21/ps_ratio|0.3175|2018-02-28/ps_ratio|0.3149|2018-01-03/price_to_book_value|0.2939|2018-01-10/price_to_book_value|0.3126|2018-01-17/price_to_book_value|0.3172|2018-01-24/price_to_book_value|0.3126|2018-01-31/price_to_book_value|0.2846|2018-02-07/price_to_book_value|0.2846|2018-02-14/price_to_book_value|0.3056|2018-02-21/price_to_book_value|0.2939|2018-02-28/price_to_book_value|0.2916|2018-01-03/peg_ratio|-0.0036|2018-01-10/peg_ratio|-0.0039|2018-01-17/peg_ratio|-0.0039|2018-01-24/peg_ratio|-0.0039|2018-01-31/peg_ratio|-0.0035|2018-02-07/peg_ratio|-0.0035|2018-02-14/peg_ratio|-0.0038|2018-02-21/peg_ratio|-0.0036|2018-02-28/peg_ratio|-0.0036|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.7456|2018-01-31/percent_of_shares_outstanding|2.6389|2018-02-15/percent_of_shares_outstanding|3.2111|2018-02-28/percent_of_shares_outstanding|2.656|2018-01-03/price|12.6|2018-01-17/price|13.6|2018-01-31/price|12.2|2018-02-14/price|13.1|2018-02-28/price|12.5|2018-01-03/total_return_price|12.6|2018-01-17/total_return_price|13.6|2018-01-31/total_return_price|12.2|2018-02-14/total_return_price|13.1|2018-02-28/total_return_price|12.5|2018-01-03/enterprise_value|1807.6084|2018-01-10/enterprise_value|1817.2392|2018-01-17/enterprise_value|1819.647|2018-01-24/enterprise_value|1817.2392|2018-01-31/enterprise_value|1802.7929|2018-02-07/enterprise_value|1802.7929|2018-02-14/enterprise_value|1813.6277|2018-02-21/enterprise_value|1807.6084|2018-02-28/enterprise_value|1806.4045
russ2000_1344|NM|201803|246.903|120.065|30.192|1815.291|275.435|2023.918|241.483|1782.435||476.395|-206.876||3.8075|-11.1617|-1196.1475|0.6782|0.2242||0.2076|-0.0026|3.5086|0|-3.6426|3.2384|12.2976|-3.53|0|116.882|15.057|6.927|-41.678|-40.857|-31.81|8.899|8.899|1763.0535|7.763|2018-04-04/ev_revenues|3.6019|2018-04-11/ev_revenues|3.6091|2018-04-18/ev_revenues|3.6512|2018-04-25/ev_revenues|3.6226|2018-05-02/ev_revenues|3.6208|2018-05-09/ev_revenues|3.6152|2018-05-16/ev_revenues|3.6088|2018-05-23/ev_revenues|3.6136|2018-05-30/ev_revenues|3.6178|2018-04-03/ev_free_cash_flow|-127.5648|2018-04-10/ev_free_cash_flow|-127.082|2018-04-17/ev_free_cash_flow|-127.3343|2018-04-24/ev_free_cash_flow|-127.5493|2018-05-01/ev_free_cash_flow|-127.1201|2018-05-08/ev_free_cash_flow|-127.2971|2018-05-15/ev_free_cash_flow|-127.2826|2018-05-22/ev_free_cash_flow|-127.4649|2018-05-29/ev_free_cash_flow|-127.3651|2018-04-04/ps_ratio|0.1832|2018-04-11/ps_ratio|0.19|2018-04-18/ps_ratio|0.2301|2018-04-25/ps_ratio|0.2029|2018-05-02/ps_ratio|0.2012|2018-05-09/ps_ratio|0.1959|2018-05-16/ps_ratio|0.1897|2018-05-23/ps_ratio|0.1943|2018-05-30/ps_ratio|0.1983|2018-04-04/price_to_book_value|0.1959|2018-04-11/price_to_book_value|0.2032|2018-04-18/price_to_book_value|0.2461|2018-04-25/price_to_book_value|0.2169|2018-05-02/price_to_book_value|0.2152|2018-05-09/price_to_book_value|0.2094|2018-05-16/price_to_book_value|0.2029|2018-05-23/price_to_book_value|0.2078|2018-05-30/price_to_book_value|0.212|2018-04-04/peg_ratio|-0.0069|2018-04-11/peg_ratio|-0.0071|2018-04-18/peg_ratio|-0.0086|2018-04-25/peg_ratio|-0.0076|2018-05-02/peg_ratio|-0.0076|2018-05-09/peg_ratio|-0.0074|2018-05-16/peg_ratio|-0.0071|2018-05-23/peg_ratio|-0.0073|2018-05-30/peg_ratio|-0.0074|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.3145|2018-04-30/percent_of_shares_outstanding|3.6032|2018-05-15/percent_of_shares_outstanding|3.8623|2018-05-31/percent_of_shares_outstanding|3.9385|2018-04-11/price|7.763|2018-04-25/price|8.287|2018-05-09/price|8.001|2018-05-23/price|7.937|2018-04-11/total_return_price|7.763|2018-04-25/total_return_price|8.287|2018-05-09/total_return_price|8.001|2018-05-23/total_return_price|7.937|2018-04-04/enterprise_value|1745.4307|2018-04-11/enterprise_value|1748.9226|2018-04-18/enterprise_value|1769.3375|2018-04-25/enterprise_value|1755.4573|2018-05-02/enterprise_value|1754.6093|2018-05-09/enterprise_value|1751.8907|2018-05-16/enterprise_value|1748.7605|2018-05-23/enterprise_value|1751.0925|2018-05-30/enterprise_value|1753.1253
russ2000_1344|NM|201806|251.704|118.454|29.454|1788.936|274.026|2018.727|247.47|1771.257||452.269|-232.17||3.63|-12.0243|-128.0094|0.6826|0.2099||0.2245|-0.0079|3.685|0|-4.1449|2.537|11.9423|-2.33|0|132.051|29.093|8.327|-24.349|-25.292|-33.253|9.205|9.205|1759.049|8.606|2018-07-05/ev_revenues|3.5292|2018-07-12/ev_revenues|3.526|2018-07-19/ev_revenues|3.5216|2018-07-26/ev_revenues|3.528|2018-08-02/ev_revenues|3.5327|2018-08-09/ev_revenues|3.5336|2018-08-16/ev_revenues|3.5178|2018-08-23/ev_revenues|3.5279|2018-08-30/ev_revenues|3.5196|2018-07-03/ev_free_cash_flow|-108.4369|2018-07-10/ev_free_cash_flow|-108.7528|2018-07-17/ev_free_cash_flow|-108.3229|2018-07-24/ev_free_cash_flow|-108.5147|2018-07-31/ev_free_cash_flow|-108.2828|2018-08-07/ev_free_cash_flow|-108.6503|2018-08-14/ev_free_cash_flow|-108.4045|2018-08-21/ev_free_cash_flow|-108.7374|2018-08-28/ev_free_cash_flow|-108.5702|2018-07-05/ps_ratio|0.2064|2018-07-12/ps_ratio|0.2033|2018-07-19/ps_ratio|0.1991|2018-07-26/ps_ratio|0.2053|2018-08-02/ps_ratio|0.2097|2018-08-09/ps_ratio|0.2106|2018-08-16/ps_ratio|0.1955|2018-08-23/ps_ratio|0.2052|2018-08-30/ps_ratio|0.1972|2018-07-05/price_to_book_value|0.2373|2018-07-12/price_to_book_value|0.2337|2018-07-19/price_to_book_value|0.2289|2018-07-26/price_to_book_value|0.236|2018-08-02/price_to_book_value|0.2411|2018-08-09/price_to_book_value|0.2421|2018-08-16/price_to_book_value|0.2247|2018-08-23/price_to_book_value|0.2358|2018-08-30/price_to_book_value|0.2267|2018-07-05/peg_ratio|-0.0122|2018-07-12/peg_ratio|-0.012|2018-07-19/peg_ratio|-0.0118|2018-07-26/peg_ratio|-0.0121|2018-08-02/peg_ratio|-0.0124|2018-08-09/peg_ratio|-0.0125|2018-08-16/peg_ratio|-0.0116|2018-08-23/peg_ratio|-0.0121|2018-08-30/peg_ratio|-0.0117|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.2197|2018-07-31/percent_of_shares_outstanding|1.919|2018-08-15/percent_of_shares_outstanding|1.685|2018-08-31/percent_of_shares_outstanding|1.6832|2018-07-05/price|8.606|2018-07-19/price|8.3|2018-08-02/price|8.743|2018-08-16/price|8.15|2018-08-30/price|8.223|2018-07-05/total_return_price|8.606|2018-07-19/total_return_price|8.3|2018-08-02/total_return_price|8.743|2018-08-16/total_return_price|8.15|2018-08-30/total_return_price|8.223|2018-07-05/enterprise_value|1757.62|2018-07-12/enterprise_value|1755.9863|2018-07-19/enterprise_value|1753.804|2018-07-26/enterprise_value|1757.0214|2018-08-02/enterprise_value|1759.3285|2018-08-09/enterprise_value|1759.7899|2018-08-16/enterprise_value|1751.9334|2018-08-23/enterprise_value|1756.959|2018-08-30/enterprise_value|1752.8437
russ2000_1344|NM|201809|276.738|132.925|29.309|1694.429|272.624|1932.657|232.941|1699.716||451.633|-233.986||3.4936|-13.8781|781.9756|0.6667|0.1723||0.1981|-0.0102|3.5412|0|10.6222|1.6156|11.9423|-0.37|0|141.453|41.87|6.503|0.239|-1.816|-32.734|7.183|7.183|1739.8743|5.475|2018-10-04/ev_revenues|3.1806|2018-10-11/ev_revenues|3.159|2018-10-18/ev_revenues|3.1572|2018-10-25/ev_revenues|3.1479|2018-11-01/ev_revenues|3.1782|2018-11-08/ev_revenues|3.1608|2018-11-15/ev_revenues|3.1454|2018-11-23/ev_revenues|3.1259|2018-11-30/ev_revenues|3.0983|2018-10-08/ev_free_cash_flow|775.1173|2018-10-15/ev_free_cash_flow|769.123|2018-10-22/ev_free_cash_flow|777.3505|2018-10-29/ev_free_cash_flow|771.5795|2018-11-05/ev_free_cash_flow|773.2544|2018-11-12/ev_free_cash_flow|769.0642|2018-11-19/ev_free_cash_flow|765.0268|2018-11-26/ev_free_cash_flow|763.2579|2018-10-04/ps_ratio|0.1473|2018-10-11/ps_ratio|0.1265|2018-10-18/ps_ratio|0.1248|2018-10-25/ps_ratio|0.1159|2018-11-01/ps_ratio|0.145|2018-11-08/ps_ratio|0.1283|2018-11-15/ps_ratio|0.1135|2018-11-23/ps_ratio|0.0948|2018-11-30/ps_ratio|0.0682|2018-10-04/price_to_book_value|0.176|2018-10-11/price_to_book_value|0.1512|2018-10-18/price_to_book_value|0.1491|2018-10-25/price_to_book_value|0.1384|2018-11-01/price_to_book_value|0.1733|2018-11-08/price_to_book_value|0.1533|2018-11-15/price_to_book_value|0.1356|2018-11-23/price_to_book_value|0.1132|2018-11-30/price_to_book_value|0.0815|2018-10-04/peg_ratio|-0.0173|2018-10-11/peg_ratio|-0.0149|2018-10-18/peg_ratio|-0.0147|2018-10-25/peg_ratio|-0.0136|2018-11-01/peg_ratio|-0.017|2018-11-08/peg_ratio|-0.0151|2018-11-15/peg_ratio|-0.0133|2018-11-23/peg_ratio|-0.0111|2018-11-30/peg_ratio|-0.008|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.842|2018-10-31/percent_of_shares_outstanding|2.093|2018-11-15/percent_of_shares_outstanding|1.9888|2018-11-30/percent_of_shares_outstanding|1.8409|2018-10-11/price|5.475|2018-10-25/price|5.014|2018-11-08/price|5.551|2018-11-23/price|4.1|2018-10-11/total_return_price|5.475|2018-10-25/total_return_price|5.014|2018-11-08/total_return_price|5.551|2018-11-23/total_return_price|4.1|2018-10-04/enterprise_value|1650.4481|2018-10-11/enterprise_value|1639.2495|2018-10-18/enterprise_value|1638.3142|2018-10-25/enterprise_value|1633.5006|2018-11-01/enterprise_value|1649.226|2018-11-08/enterprise_value|1640.1973|2018-11-15/enterprise_value|1632.2036|2018-11-23/enterprise_value|1622.1025|2018-11-30/enterprise_value|1607.7613
russ2000_1344|NM|201812|298.71|137.882|27.746|1898.455|299.273|2160.816|320.466|1840.35||251.933|-434.739||3.0928|-7.3797|-66.0845|0.7393|0.0624||0.0806|-0.0073|7.2083|0|-98.1998|1.8054|12.0089|-17|0|115.3|17.839|4.883|-201.583|-200.753|-31.371|2.201|2.201|1604.8865|3.12|2019-01-04/ev_revenues|3.9312|2019-01-11/ev_revenues|3.9347|2019-01-18/ev_revenues|3.9205|2019-01-25/ev_revenues|3.9172|2019-02-01/ev_revenues|3.919|2019-02-08/ev_revenues|3.8989|2019-02-15/ev_revenues|3.9055|2019-02-22/ev_revenues|3.8979|2019-01-07/ev_free_cash_flow|-66.3242|2019-01-14/ev_free_cash_flow|-66.2642|2019-01-22/ev_free_cash_flow|-66.016|2019-01-29/ev_free_cash_flow|-65.9903|2019-02-05/ev_free_cash_flow|-65.9946|2019-02-12/ev_free_cash_flow|-65.8148|2019-02-19/ev_free_cash_flow|-65.8148|2019-02-26/ev_free_cash_flow|-65.7343|2019-01-04/ps_ratio|0.0743|2019-01-11/ps_ratio|0.0777|2019-01-18/ps_ratio|0.0643|2019-01-25/ps_ratio|0.0612|2019-02-01/ps_ratio|0.0629|2019-02-08/ps_ratio|0.0441|2019-02-15/ps_ratio|0.0503|2019-02-22/ps_ratio|0.0431|2019-01-03/price_to_book_value|0.1784|2019-01-10/price_to_book_value|0.1698|2019-01-17/price_to_book_value|0.1412|2019-01-24/price_to_book_value|0.1305|2019-01-31/price_to_book_value|0.1244|2019-02-07/price_to_book_value|0.1071|2019-02-14/price_to_book_value|0.1076|2019-02-21/price_to_book_value|0.0938|2019-02-28/price_to_book_value|0.0948|2019-01-04/peg_ratio|-0.0025|2019-01-11/peg_ratio|-0.0026|2019-01-18/peg_ratio|-0.0022|2019-01-25/peg_ratio|-0.0021|2019-02-01/peg_ratio|-0.0021|2019-02-08/peg_ratio|-0.0015|2019-02-15/peg_ratio|-0.0017|2019-02-22/peg_ratio|-0.0015|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.7171|2019-01-31/percent_of_shares_outstanding|1.8611|2019-02-15/percent_of_shares_outstanding|1.7948|2019-02-28/percent_of_shares_outstanding|1.807|2019-01-04/price|3.12|2019-01-18/price|2.7|2019-02-01/price|2.64|2019-02-15/price|2.11|2019-01-04/total_return_price|3.12|2019-01-18/total_return_price|2.7|2019-02-01/total_return_price|2.64|2019-02-15/total_return_price|2.11|2019-01-04/enterprise_value|1987.9434|2019-01-11/enterprise_value|1989.7415|2019-01-18/enterprise_value|1982.5492|2019-01-25/enterprise_value|1980.8795|2019-02-01/enterprise_value|1981.7786|2019-02-08/enterprise_value|1971.6323|2019-02-15/enterprise_value|1974.9716|2019-02-22/enterprise_value|1971.1186
russ2000_1344|NM|201903|284.828|112.591|29.226|2216.91|292.138|2484.32|394.697|2089.623||237.425|-423.678||3.9124|-8.4437|-65.8191|0.6578|0.0567||0.1239|-0.0019|7.4929|0|-62.4092|2.7602|13.3771|1.22|0|108.448|15.687|7.532|-2.972|-5.304|-30.844|2.38|2.38|1978.4393|4.59|2019-04-05/ev_revenues|3.9836|2019-04-12/ev_revenues|4.0171|2019-04-22/ev_revenues|4.005|2019-04-29/ev_revenues|4.0236|2019-05-06/ev_revenues|4.0192|2019-05-13/ev_revenues|3.9766|2019-05-20/ev_revenues|3.9969|2019-05-28/ev_revenues|3.9904|2019-04-02/ev_free_cash_flow|-105.6524|2019-04-09/ev_free_cash_flow|-106.5436|2019-04-16/ev_free_cash_flow|-106.7037|2019-04-23/ev_free_cash_flow|-106.5505|2019-04-30/ev_free_cash_flow|-107.2746|2019-05-07/ev_free_cash_flow|-106.5436|2019-05-14/ev_free_cash_flow|-106.0632|2019-05-21/ev_free_cash_flow|-106.5575|2019-05-28/ev_free_cash_flow|-106.3138|2019-04-05/ps_ratio|0.082|2019-04-12/ps_ratio|0.1137|2019-04-22/ps_ratio|0.1023|2019-04-29/ps_ratio|0.1199|2019-05-06/ps_ratio|0.1157|2019-05-13/ps_ratio|0.0753|2019-05-20/ps_ratio|0.0946|2019-05-28/ps_ratio|0.0884|2019-04-04/price_to_book_value|0.185|2019-04-11/price_to_book_value|0.2326|2019-04-18/price_to_book_value|0.2441|2019-04-25/price_to_book_value|0.2277|2019-05-02/price_to_book_value|0.2468|2019-05-09/price_to_book_value|0.1844|2019-05-16/price_to_book_value|0.197|2019-05-23/price_to_book_value|0.2156|2019-05-30/price_to_book_value|0.1614|2019-04-05/peg_ratio|-0.0059|2019-04-12/peg_ratio|-0.0081|2019-04-22/peg_ratio|-0.0073|2019-04-29/peg_ratio|-0.0086|2019-05-06/peg_ratio|-0.0083|2019-05-13/peg_ratio|-0.0054|2019-05-20/peg_ratio|-0.0068|2019-05-28/peg_ratio|-0.0063|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.0993|2019-04-30/percent_of_shares_outstanding|3.7458|2019-05-15/percent_of_shares_outstanding|2.91|2019-05-31/percent_of_shares_outstanding|2.9502|2019-04-12/price|4.59|2019-04-26/price|4.33|2019-05-10/price|3.47|2019-05-24/price|3.86|2019-04-12/total_return_price|4.59|2019-04-26/total_return_price|4.33|2019-05-10/total_return_price|3.47|2019-05-24/total_return_price|3.86|2019-04-05/enterprise_value|1980.8625|2019-04-12/enterprise_value|1997.4945|2019-04-22/enterprise_value|1991.5174|2019-04-29/enterprise_value|2000.743|2019-05-06/enterprise_value|1998.534|2019-05-13/enterprise_value|1977.3542|2019-05-20/enterprise_value|1987.4893|2019-05-28/enterprise_value|1984.2409
russ2000_1344|NM|201906|265.118|110.645|14.432|2198.255|285.386|2473.149|393.371|2079.778||193.033|-447.541||3.9886|-8.2315|-106.2651|0.6844|0.0867||0.2304|-0.0062|9.2772|0|-40.5497|2.6561|12.2197|-1.49|0|113.511|23.239|7.874|-32.669|-36.431|-30.163|3.45|3.45|1983.3313|4.76|2019-07-02/ev_revenues|4.2009|2019-07-09/ev_revenues|4.2025|2019-07-16/ev_revenues|4.225|2019-07-23/ev_revenues|4.2821|2019-07-30/ev_revenues|4.2382|2019-08-06/ev_revenues|4.203|2019-08-13/ev_revenues|4.2022|2019-08-20/ev_revenues|4.228|2019-08-27/ev_revenues|4.2338|2019-07-02/ev_free_cash_flow|-34.3443|2019-07-09/ev_free_cash_flow|-34.3578|2019-07-16/ev_free_cash_flow|-34.5417|2019-07-23/ev_free_cash_flow|-35.0083|2019-07-30/ev_free_cash_flow|-34.6494|2019-08-06/ev_free_cash_flow|-34.3623|2019-08-13/ev_free_cash_flow|-34.3556|2019-08-20/ev_free_cash_flow|-34.5664|2019-08-27/ev_free_cash_flow|-34.6135|2019-07-02/ps_ratio|0.1159|2019-07-09/ps_ratio|0.1175|2019-07-16/ps_ratio|0.1387|2019-07-23/ps_ratio|0.1925|2019-07-30/ps_ratio|0.1511|2019-08-06/ps_ratio|0.118|2019-08-13/ps_ratio|0.1172|2019-08-20/ps_ratio|0.1415|2019-08-27/ps_ratio|0.147|2019-07-05/price_to_book_value|0.3239|2019-07-12/price_to_book_value|0.345|2019-07-19/price_to_book_value|0.4266|2019-07-26/price_to_book_value|0.481|2019-08-02/price_to_book_value|0.3014|2019-08-09/price_to_book_value|0.3028|2019-08-16/price_to_book_value|0.3001|2019-08-23/price_to_book_value|0.4008|2019-08-30/price_to_book_value|0.43|2019-07-02/peg_ratio|-0.0073|2019-07-09/peg_ratio|-0.0074|2019-07-16/peg_ratio|-0.0087|2019-07-23/peg_ratio|-0.0121|2019-07-30/peg_ratio|-0.0095|2019-08-06/peg_ratio|-0.0074|2019-08-13/peg_ratio|-0.0074|2019-08-20/peg_ratio|-0.0089|2019-08-27/peg_ratio|-0.0092|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.1947|2019-07-31/percent_of_shares_outstanding|3.1519|2019-08-15/percent_of_shares_outstanding|2.4666|2019-08-30/percent_of_shares_outstanding|3.0119|2019-07-05/price|4.76|2019-07-19/price|6.27|2019-08-02/price|4.43|2019-08-16/price|4.41|2019-08-30/price|6.32|2019-07-05/total_return_price|4.76|2019-07-19/total_return_price|6.27|2019-08-02/total_return_price|4.43|2019-08-16/total_return_price|4.41|2019-08-30/total_return_price|6.32|2019-07-02/enterprise_value|2010.9984|2019-07-09/enterprise_value|2011.7865|2019-07-16/enterprise_value|2022.5562|2019-07-23/enterprise_value|2049.8745|2019-07-30/enterprise_value|2028.8604|2019-08-06/enterprise_value|2012.0491|2019-08-13/enterprise_value|2011.6551|2019-08-20/enterprise_value|2024.0009|2019-08-27/enterprise_value|2026.759
russ2000_1344|NM|201909|205.342|92.958|11.723|1696.653|265.893|2081.22|217.786|1863.434||154.424|-486.68||4.2074|-6.0528|-34.3982|0.7254|0.1221||0.3416|-0.0077|10.4856|0|14.7699|2.8351|12.3876|-3.16|0|141.609|48.385|10.293|-33.648|-39.139|-30.029|5.02|5.02|2014.1505|5.45|2019-10-01/ev_revenues|3.5586|2019-10-08/ev_revenues|3.553|2019-10-15/ev_revenues|3.5839|2019-10-22/ev_revenues|3.5786|2019-10-29/ev_revenues|3.5733|2019-11-05/ev_revenues|3.5706|2019-11-12/ev_revenues|3.5572|2019-11-19/ev_revenues|3.5524|2019-11-26/ev_revenues|3.5558|2019-10-01/ev_free_cash_flow|-43.6554|2019-10-08/ev_free_cash_flow|-43.587|2019-10-15/ev_free_cash_flow|-43.9665|2019-10-22/ev_free_cash_flow|-43.9016|2019-10-29/ev_free_cash_flow|-43.8366|2019-11-05/ev_free_cash_flow|-43.8024|2019-11-12/ev_free_cash_flow|-43.6383|2019-11-19/ev_free_cash_flow|-43.5802|2019-11-26/ev_free_cash_flow|-43.6212|2019-10-01/ps_ratio|0.1245|2019-10-08/ps_ratio|0.1193|2019-10-15/ps_ratio|0.1482|2019-10-22/ps_ratio|0.1433|2019-10-29/ps_ratio|0.1383|2019-11-05/ps_ratio|0.1357|2019-11-12/ps_ratio|0.1232|2019-11-19/ps_ratio|0.1188|2019-11-26/ps_ratio|0.1219|2019-10-04/price_to_book_value|0.3621|2019-10-11/price_to_book_value|0.471|2019-10-18/price_to_book_value|0.4857|2019-10-25/price_to_book_value|0.4805|2019-11-01/price_to_book_value|0.4451|2019-11-08/price_to_book_value|0.395|2019-11-15/price_to_book_value|0.4053|2019-11-22/price_to_book_value|0.4192|2019-11-29/price_to_book_value|0.4235|2019-10-01/peg_ratio|-0.0026|2019-10-08/peg_ratio|-0.0025|2019-10-15/peg_ratio|-0.0031|2019-10-22/peg_ratio|-0.003|2019-10-29/peg_ratio|-0.0029|2019-11-05/peg_ratio|-0.0029|2019-11-12/peg_ratio|-0.0026|2019-11-19/peg_ratio|-0.0025|2019-11-26/peg_ratio|-0.0026|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.4309|2019-10-31/percent_of_shares_outstanding|2.8711|2019-11-15/percent_of_shares_outstanding|2.0373|2019-11-29/percent_of_shares_outstanding|2.1425|2019-10-11/price|5.45|2019-10-25/price|5.56|2019-11-08/price|4.57|2019-11-22/price|4.85|2019-10-11/total_return_price|5.45|2019-10-25/total_return_price|5.56|2019-11-08/total_return_price|4.57|2019-11-22/total_return_price|4.85|2019-10-01/enterprise_value|1704.0878|2019-10-08/enterprise_value|1701.4185|2019-10-15/enterprise_value|1716.2331|2019-10-22/enterprise_value|1713.6973|2019-10-29/enterprise_value|1711.1614|2019-11-05/enterprise_value|1709.8268|2019-11-12/enterprise_value|1703.4205|2019-11-19/enterprise_value|1701.1516|2019-11-26/enterprise_value|1702.7532
russ2000_1344|NM|201912|168.001|77.991|10.489|1540.519|264.49|1983.83|225.273|1758.557||43.85|-597.916||3.4414|-8.6424|-508.1988|0.7748|0.1174||0.4097||35.6499|0|12.0622|1.9438|12.5951|-9.08|0|118.881|34.732|10.495|-109.57|-111.236|-31.781|4.92|4.92|1660.2856|4.33|2020-01-07/ev_revenues|3.4361|2020-01-14/ev_revenues|3.4278|2020-01-21/ev_revenues|3.4242|2020-01-28/ev_revenues|3.4062|2020-02-04/ev_revenues|3.414|2020-02-11/ev_revenues|3.4167|2020-02-18/ev_revenues|3.4164|2020-02-25/ev_revenues|3.4051|2020-01-07/ev_free_cash_flow|-507.4218|2020-01-14/ev_free_cash_flow|-506.195|2020-01-21/ev_free_cash_flow|-505.6633|2020-01-28/ev_free_cash_flow|-503.0052|2020-02-04/ev_free_cash_flow|-504.1502|2020-02-11/ev_free_cash_flow|-504.5592|2020-02-18/ev_free_cash_flow|-504.5183|2020-02-25/ev_free_cash_flow|-502.8416|2020-01-07/ps_ratio|0.1124|2020-01-14/ps_ratio|0.1046|2020-01-21/ps_ratio|0.1012|2020-01-28/ps_ratio|0.0841|2020-02-04/ps_ratio|0.0915|2020-02-11/ps_ratio|0.0941|2020-02-18/ps_ratio|0.0938|2020-02-25/ps_ratio|0.0831|2020-01-03/price_to_book_value|1.3193|2020-01-10/price_to_book_value|1.1426|2020-01-17/price_to_book_value|1.1913|2020-01-24/price_to_book_value|1.0908|2020-01-31/price_to_book_value|0.8958|2020-02-07/price_to_book_value|1.0055|2020-02-14/price_to_book_value|1.1487|2020-02-21/price_to_book_value|1.0146|2020-02-28/price_to_book_value|0.9811|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.7864|2020-01-31/percent_of_shares_outstanding|1.9315|2020-02-14/percent_of_shares_outstanding|2.277|2020-02-28/percent_of_shares_outstanding|2.2685|2020-01-03/price|4.33|2020-01-17/price|3.91|2020-01-31/price|2.94|2020-02-14/price|3.77|2020-02-28/price|3.22|2020-01-03/total_return_price|4.33|2020-01-17/total_return_price|3.91|2020-01-31/total_return_price|2.94|2020-02-14/total_return_price|3.77|2020-02-28/total_return_price|3.22|2020-01-07/enterprise_value|1657.7471|2020-01-14/enterprise_value|1653.739|2020-01-21/enterprise_value|1652.0021|2020-01-28/enterprise_value|1643.3179|2020-02-04/enterprise_value|1647.0588|2020-02-11/enterprise_value|1648.3948|2020-02-18/enterprise_value|1648.2612|2020-02-25/enterprise_value|1642.7835
russ2000_1344|NM|202003|145.353|54.458|9.177|1574.4|263.097|2032.931|223.737|1809.194||-2.807|-644.906||3.6158|-7.0045|-19.0264|0.7866|0.0598||0.6947||-569.0139|0|140.6539|1.4461|12.8626|-4.23|0|91.083|1.632|6.962|-50.765|-53.275|-31.643|1.45|1.45|1681.6497|1.94|2020-04-07/ev_revenues|3.6062|2020-04-14/ev_revenues|3.617|2020-04-21/ev_revenues|3.6138|2020-04-28/ev_revenues|3.6164|2020-05-05/ev_revenues|3.6086|2020-05-12/ev_revenues|3.6042|2020-05-19/ev_revenues|3.608|2020-05-26/ev_revenues|3.6115|2020-04-07/ev_free_cash_flow|-18.9761|2020-04-14/ev_free_cash_flow|-19.0325|2020-04-21/ev_free_cash_flow|-19.0157|2020-04-28/ev_free_cash_flow|-19.0295|2020-05-05/ev_free_cash_flow|-18.9883|2020-05-12/ev_free_cash_flow|-18.9655|2020-05-19/ev_free_cash_flow|-18.9853|2020-05-26/ev_free_cash_flow|-19.0036|2020-04-06/ps_ratio|0.0522|2020-04-13/ps_ratio|0.0589|2020-04-20/ps_ratio|0.0576|2020-04-27/ps_ratio|0.0611|2020-05-04/ps_ratio|0.0616|2020-05-11/ps_ratio|0.0544|2020-05-18/ps_ratio|0.0562|2020-05-26/ps_ratio|0.0581|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.5285|2020-04-30/percent_of_shares_outstanding|1.038|2020-05-15/percent_of_shares_outstanding|1.1023|2020-05-29/percent_of_shares_outstanding|1.0444|2020-04-06/price|1.94|2020-04-20/price|2.14|2020-05-04/price|2.29|2020-05-18/price|2.09|2020-04-06/total_return_price|1.94|2020-04-20/total_return_price|2.14|2020-05-04/total_return_price|2.29|2020-05-18/total_return_price|2.09|2020-04-07/enterprise_value|1677.2055|2020-04-14/enterprise_value|1682.1884|2020-04-21/enterprise_value|1680.707|2020-04-28/enterprise_value|1681.919|2020-05-05/enterprise_value|1678.2828|2020-05-12/enterprise_value|1676.2627|2020-05-19/enterprise_value|1678.0135|2020-05-26/enterprise_value|1679.6296
russ2000_1344|NM|202006|137.923|54.014|14.57|1564.457|261.703|2041.571|279.996|1761.575||-37.757|-680.177||3.7403|-7.0245|-23.0648|0.7932|0.0597|||-0.0116|-42.1586|0|131.7872|0.2286|12.9019|-2.83|0|97.127|10.398|8.836|-30.971|-35.271|-31.418|2.2|2.2|1678.2907|2.06|2020-07-07/ev_revenues|3.7415|2020-07-14/ev_revenues|3.7382|2020-07-21/ev_revenues|3.737|2020-07-28/ev_revenues|3.7358|2020-08-04/ev_revenues|3.7352|2020-08-11/ev_revenues|3.7343|2020-08-18/ev_revenues|3.7286|2020-08-25/ev_revenues|3.7334|2020-07-07/ev_free_cash_flow|-23.0723|2020-07-14/ev_free_cash_flow|-23.0519|2020-07-21/ev_free_cash_flow|-23.0445|2020-07-28/ev_free_cash_flow|-23.0371|2020-08-04/ev_free_cash_flow|-23.0334|2020-08-11/ev_free_cash_flow|-23.0278|2020-08-18/ev_free_cash_flow|-22.9927|2020-08-25/ev_free_cash_flow|-23.0223|2020-07-07/ps_ratio|0.0608|2020-07-14/ps_ratio|0.0577|2020-07-21/ps_ratio|0.0565|2020-07-28/ps_ratio|0.0554|2020-08-04/ps_ratio|0.0549|2020-08-11/ps_ratio|0.054|2020-08-18/ps_ratio|0.0486|2020-08-25/ps_ratio|0.0532|2020-07-07/peg_ratio|-0.0118|2020-07-14/peg_ratio|-0.0112|2020-07-21/peg_ratio|-0.011|2020-07-28/peg_ratio|-0.0108|2020-08-04/peg_ratio|-0.0107|2020-08-11/peg_ratio|-0.0105|2020-08-18/peg_ratio|-0.0095|2020-08-25/peg_ratio|-0.0104|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.2906|2020-07-31/percent_of_shares_outstanding|0.4355|2020-08-14/percent_of_shares_outstanding|0.2175|2020-08-31/percent_of_shares_outstanding|0.0822|2020-07-13/price|2.06|2020-07-27/price|1.98|2020-08-10/price|1.91|2020-08-24/price|1.82|2020-07-13/total_return_price|2.06|2020-07-27/total_return_price|1.98|2020-08-10/total_return_price|1.91|2020-08-24/total_return_price|1.82|2020-07-07/enterprise_value|1678.8293|2020-07-14/enterprise_value|1677.348|2020-07-21/enterprise_value|1676.8094|2020-07-28/enterprise_value|1676.2708|2020-08-04/enterprise_value|1676.0014|2020-08-11/enterprise_value|1675.5974|2020-08-18/enterprise_value|1673.0389|2020-08-25/enterprise_value|1675.1935
russ2000_1344|NM|202009|||||||||||||3.731||-23.0075||0.0509|||-0.0099||0||0.0878||||||||||1.73|1.73|1674.1162|1.86|2020-10-06/ev_revenues|3.7328|2020-10-13/ev_revenues|3.7319|2020-10-20/ev_revenues|3.7271|2020-10-22/ev_revenues|3.7271|2020-10-06/ev_free_cash_flow|-23.0186|2020-10-13/ev_free_cash_flow|-23.013|2020-10-20/ev_free_cash_flow|-22.9834|2020-10-22/ev_free_cash_flow|-22.9835|2020-10-06/ps_ratio|0.0526|2020-10-13/ps_ratio|0.0517|2020-10-20/ps_ratio|0.0472|2020-10-23/ps_ratio|0.0438|2020-10-06/peg_ratio|-0.0102|2020-10-13/peg_ratio|-0.0101|2020-10-20/peg_ratio|-0.0092|2020-10-23/peg_ratio|-0.0085|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1.86|2020-10-20/price|1.67|2020-10-23/price|1.55|2020-10-06/total_return_price|1.86|2020-10-20/total_return_price|1.67|2020-10-23/total_return_price|1.55|2020-10-06/enterprise_value|1674.9241|2020-10-13/enterprise_value|1674.5201|2020-10-20/enterprise_value|1672.3656|2020-10-22/enterprise_value|1672.3682