russ2000_1012|NLS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1012|NLS|Long Name|Nautilus Inc Total Current Assets (Quarterly) (USD)|Nautilus Inc Cash and Short Term Investments (Quarterly) (USD)|Nautilus Inc Inventories (Quarterly) (USD)|Nautilus Inc Net PP&E (Quarterly) (USD)|Nautilus Inc Goodwill and Intangibles (Quarterly) (USD)|Nautilus Inc Total Liabilities (Quarterly) (USD)|Nautilus Inc Total Current Liabilities (Quarterly) (USD)|Nautilus Inc Total Long Term Liabilities (Quarterly) (USD)|Nautilus Inc Total Deposits (Quarterly) (USD)|Nautilus Inc Book Value (Quarterly) (USD)|Nautilus Inc Retained Earnings (Quarterly) (USD)|Nautilus Inc Treasury Stock (Quarterly) (USD)|Nautilus Inc EV to Revenues|Nautilus Inc EV to Earnings|Nautilus Inc EV to Free Cash Flow|Nautilus Inc EV to Assets (Quarterly)|Nautilus Inc PS Ratio|Nautilus Inc PE Ratio|Nautilus Inc Price to Book Value|Nautilus Inc PEG Ratio|Nautilus Inc Debt to Equity Ratio|Nautilus Inc Dividend Yield|Nautilus Inc Shareholder Yield (TTM)|Nautilus Inc Percent of Shares Outstanding Short|Nautilus Inc Average Diluted Shares Outstanding (Quarterly)|Nautilus Inc EPS Diluted (Quarterly) (USD)|Nautilus Inc Dividend Per Share (Quarterly) (USD)|Nautilus Inc Revenue (Quarterly) (USD)|Nautilus Inc Gross Profit (Quarterly) (USD)|Nautilus Inc SG&A Expense (Quarterly) (USD)|Nautilus Inc Pre-Tax Income (Quarterly) (USD)|Nautilus Inc Net Income (Quarterly) (USD)|Nautilus Inc Net Interest Income (Quarterly) (USD)|Nautilus Inc Price (USD)|Nautilus Inc Total Return Price (USD)|Nautilus Inc Enterprise Value (USD)||
russ2000_1012|NLS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1012|NLS|199903|20.7|8.6|7.7|10||13.1|13|0.1||22.2|18.6||||||||||0||||112.6214|0.0395||26.1125|18.9851|11.816|6.8911|4.4792|||||6.8148|1999-05-05/price|6.8148|1999-05-19/price|6.481|1999-05-05/total_return_price|6.026|1999-05-19/total_return_price|5.7308
russ2000_1012|NLS|199906|42.6|27.3|7.9|10.3||15.6|15.6|||41.7|20|||||3.3834|||5.3037||0|||0.04|35.7585|0.0119||25.2442|18.1442|11.8|2.2|1.4||6.185|5.4691|193.8663|5.703|1999-07-14/price_to_book_value|4.8904|1999-07-28/price_to_book_value|4.478|1999-08-11/price_to_book_value|4.1289|1999-08-25/price_to_book_value|4.4308|1999-07-12/percent_of_shares_outstanding|0.0529|1999-08-10/percent_of_shares_outstanding|0.3649|1999-07-14/price|5.703|1999-07-28/price|5.222|1999-08-11/price|4.815|1999-08-25/price|5.167|1999-07-14/total_return_price|5.0429|1999-07-28/total_return_price|4.6175|1999-08-11/total_return_price|4.2577|1999-08-25/total_return_price|4.5689|1999-07-14/enterprise_value|176.6307|1999-07-28/enterprise_value|159.4309|1999-08-11/enterprise_value|144.8772|1999-08-25/enterprise_value|157.4642
russ2000_1012|NLS|199909|44.3|30|8.8|10.4||15.7|15.5|0.2||43.5|25.5|||||2.812|||4.7001||0|||0.5073|35.1283|0.0455||31.8|23.3|14.9|8.4|5.5||5.481|4.8466|168.6923|5.797|1999-10-06/price_to_book_value|4.6814|1999-10-20/price_to_book_value|4.9648|1999-11-03/price_to_book_value|5.2644|1999-11-17/price_to_book_value|5.2046|1999-10-12/percent_of_shares_outstanding|0.5504|1999-11-10/percent_of_shares_outstanding|0.2762|1999-10-06/price|5.797|1999-10-20/price|6.148|1999-11-03/price|6.519|1999-11-17/price|6.445|1999-10-06/total_return_price|5.126|1999-10-20/total_return_price|5.4364|1999-11-03/total_return_price|5.7644|1999-11-17/total_return_price|5.699|1999-10-06/enterprise_value|173.6388|1999-10-20/enterprise_value|185.9688|1999-11-03/enterprise_value|199.0014|1999-11-17/enterprise_value|196.4019
russ2000_1012|NLS|199912|52.3|35.7035|9.1676|10.6448||14.2789|14.0915|0.1875||53.0308|34.4284||1.9054|12.4829|13.4385|3.7688|3.3766|23.4294|6.7293||0|||0.1199|35.1962|0.2541||49.9785|27.2793|13.1639|14.3383|8.9429||8.333|7.3684|262.7241|8.055|2000-01-14/ev_revenues|1.8956|2000-01-28/ev_revenues|1.8076|2000-02-11/ev_revenues|1.6704|2000-02-25/ev_revenues|1.8467|2000-01-14/ev_free_cash_flow|13.3695|2000-01-28/ev_free_cash_flow|12.7486|2000-02-11/ev_free_cash_flow|11.7809|2000-02-25/ev_free_cash_flow|13.0246|2000-01-14/ps_ratio|3.3614|2000-01-28/ps_ratio|3.2247|2000-02-11/ps_ratio|3.0115|2000-02-25/ps_ratio|3.2854|2000-01-14/pe_ratio|23.324|2000-01-28/pe_ratio|22.3751|2000-02-11/pe_ratio|20.8961|2000-02-25/pe_ratio|22.7968|2000-01-12/price_to_book_value|5.346|2000-01-26/price_to_book_value|5.285|2000-02-09/price_to_book_value|4.916|2000-02-23/price_to_book_value|5.5306|2000-01-11/percent_of_shares_outstanding|0.0427|2000-02-10/percent_of_shares_outstanding|0.0686|2000-01-12/price|8.055|2000-01-26/price|7.963|2000-02-09/price|7.407|2000-02-23/price|8.333|2000-01-12/total_return_price|7.1226|2000-01-26/total_return_price|7.0413|2000-02-09/total_return_price|6.5496|2000-02-23/total_return_price|7.3684|2000-01-12/enterprise_value|247.8019|2000-01-26/enterprise_value|244.5639|2000-02-09/enterprise_value|224.9948|2000-02-23/enterprise_value|257.5865
russ2000_1012|NLS|200003|61.6641|46.1279|10.4696|10.9945||18.4294|18.4294|||59.2094|43.3468||1.7961|9.8246|12.6677|3.1334|3.1791|22.0588|4.8538||0|||0.0505|122.1304|0.0731||47.3329|32.61|18.7899|13.935|8.9184||7.25|6.4108|221.6969|8.278|2000-04-07/ev_revenues|1.8204|2000-04-24/ev_revenues|1.6393|2000-05-08/ev_revenues|1.9257|2000-05-22/ev_revenues|2.1362|2000-04-07/ev_free_cash_flow|10.9457|2000-04-24/ev_free_cash_flow|9.8568|2000-05-08/ev_free_cash_flow|11.5787|2000-05-22/ev_free_cash_flow|12.8444|2000-04-07/ps_ratio|3.443|2000-04-24/ps_ratio|3.1488|2000-05-08/ps_ratio|3.6141|2000-05-22/ps_ratio|3.9561|2000-04-07/pe_ratio|24.2248|2000-04-24/pe_ratio|22.1547|2000-05-08/pe_ratio|25.4283|2000-05-22/pe_ratio|27.8345|2000-04-05/price_to_book_value|4.9097|2000-04-19/price_to_book_value|5.1404|2000-05-03/price_to_book_value|5.4477|2000-05-17/price_to_book_value|6.2827|2000-05-31/price_to_book_value|5.6232|2000-04-11/percent_of_shares_outstanding|0.1987|2000-05-10/percent_of_shares_outstanding|0.2942|2000-04-05/price|8.278|2000-04-19/price|8.667|2000-05-03/price|9.1852|2000-05-17/price|10.593|2000-05-31/price|9.481|2000-04-05/total_return_price|7.3198|2000-04-19/total_return_price|7.6638|2000-05-03/total_return_price|8.122|2000-05-17/total_return_price|9.3668|2000-05-31/total_return_price|8.3836|2000-04-05/enterprise_value|244.5706|2000-04-19/enterprise_value|258.2311|2000-05-03/enterprise_value|276.4282|2000-05-17/enterprise_value|325.8664|2000-05-31/enterprise_value|286.8163
russ2000_1012|NLS|200006|68.1251|48.4434|13.5495|11.7218||16.7919|16.7919|||67.6962|51.5159||2.4271|14.681|14.594|5.4785|4.4288|31.1607|7.82||0|||3.1447|121.4376|0.0681||48.1316|31.1904|19.3768|12.762|8.1668||13.185|11.6588|416.8897|14.797|2000-07-03/ev_revenues|2.6003|2000-07-17/ev_revenues|2.4569|2000-07-31/ev_revenues|2.6409|2000-08-14/ev_revenues|2.8726|2000-08-28/ev_revenues|2.3317|2000-07-03/ev_free_cash_flow|10.3967|2000-07-17/ev_free_cash_flow|9.8231|2000-07-31/ev_free_cash_flow|10.5587|2000-08-14/ev_free_cash_flow|11.485|2000-08-28/ev_free_cash_flow|9.3226|2000-07-03/ps_ratio|6.4034|2000-07-17/ps_ratio|6.0837|2000-07-31/ps_ratio|6.4937|2000-08-14/ps_ratio|7.01|2000-08-28/ps_ratio|5.8048|2000-07-03/pe_ratio|32.8098|2000-07-17/pe_ratio|31.1719|2000-07-31/pe_ratio|33.2726|2000-08-14/pe_ratio|35.9177|2000-08-28/pe_ratio|29.7428|2000-07-12/price_to_book_value|7.6976|2000-07-26/price_to_book_value|7.7069|2000-08-09/price_to_book_value|8.6704|2000-08-23/price_to_book_value|6.5604|2000-07-11/percent_of_shares_outstanding|3.671|2000-08-10/percent_of_shares_outstanding|4.9813|2000-07-12/price|14.797|2000-07-26/price|14.8148|2000-08-09/price|16.667|2000-08-23/price|12.611|2000-07-12/total_return_price|13.0842|2000-07-26/total_return_price|13.1|2000-08-09/total_return_price|14.7378|2000-08-23/total_return_price|11.1513|2000-07-12/enterprise_value|472.6552|2000-07-26/enterprise_value|473.2825|2000-08-09/enterprise_value|538.51|2000-08-23/enterprise_value|395.6719
russ2000_1012|NLS|200009|81.5884|57.5896|14.3109|15.9975||22.6531|22.6531|||79.2448|62.5975||2.9113|15.2532|11.6399|5.555|7.0963|36.3601|8.6121||0|||7.5111|54.2521|0.1364||57.8341|39.0634|22.8022|17.315|11.0816||16.555|14.6387|534.5658|17.639|2000-10-09/ev_revenues|2.8617|2000-10-23/ev_revenues|2.9968|2000-11-06/ev_revenues|3.291|2000-11-20/ev_revenues|3.1414|2000-10-09/ev_free_cash_flow|12.4379|2000-10-23/ev_free_cash_flow|13.0251|2000-11-06/ev_free_cash_flow|14.3037|2000-11-20/ev_free_cash_flow|13.6539|2000-10-09/ps_ratio|7.4175|2000-10-23/ps_ratio|7.7362|2000-11-02/ps_ratio|8.4644|2000-11-07/ps_ratio|8.4644|2000-11-21/ps_ratio|8.0204|2000-10-09/pe_ratio|34.061|2000-10-23/pe_ratio|35.5242|2000-11-06/pe_ratio|38.7101|2000-11-20/pe_ratio|37.0908|2000-10-04/price_to_book_value|7.8572|2000-10-18/price_to_book_value|7.6345|2000-11-01/price_to_book_value|9.0452|2000-11-15/price_to_book_value|8.847|2000-11-29/price_to_book_value|9.1072|2000-10-10/percent_of_shares_outstanding|8.4811|2000-11-10/percent_of_shares_outstanding|9.9451|2000-10-04/price|17.639|2000-10-18/price|17.139|2000-11-01/price|20.306|2000-11-15/price|19.861|2000-11-29/price|20.445|2000-10-04/total_return_price|15.5973|2000-10-18/total_return_price|15.1551|2000-11-01/total_return_price|17.9556|2000-11-15/total_return_price|17.5621|2000-11-29/total_return_price|18.0785|2000-10-04/enterprise_value|565.0548|2000-10-18/enterprise_value|547.4052|2000-11-01/enterprise_value|659.198|2000-11-15/enterprise_value|643.4898|2000-11-29/enterprise_value|664.1046
russ2000_1012|NLS|200012|96.3173|77.1811|12.6531|16.6689||24.2595|23.7975|0.462||92.867|76.0545||2.9246|10.7965|12.7112|3.8368|6.0069|34.7418|6.6572||0|||11.7312|35.3001|0.3812||70.6291|48.826|26.3272|21.0253|13.457||14.945|13.2151|469.9585|13.7778|2001-01-02/ev_revenues|1.8886|2001-01-16/ev_revenues|2.3221|2001-01-30/ev_revenues|3.0183|2001-02-13/ev_revenues|2.9527|2001-02-27/ev_revenues|2.4535|2001-01-02/ev_free_cash_flow|9.6065|2001-01-16/ev_free_cash_flow|11.8116|2001-01-30/ev_free_cash_flow|15.3528|2001-02-13/ev_free_cash_flow|15.0189|2001-02-27/ev_free_cash_flow|12.4795|2001-01-02/ps_ratio|5.2688|2001-01-16/ps_ratio|6.2915|2001-01-30/ps_ratio|7.934|2001-02-13/ps_ratio|7.7792|2001-02-27/ps_ratio|6.6013|2001-01-02/pe_ratio|21.5026|2001-01-16/pe_ratio|25.6765|2001-01-30/pe_ratio|32.3796|2001-02-13/pe_ratio|31.7476|2001-02-27/pe_ratio|26.9408|2001-01-10/price_to_book_value|5.2371|2001-01-24/price_to_book_value|7.3332|2001-02-07/price_to_book_value|7.8557|2001-02-21/price_to_book_value|6.9055|2001-01-02/peg_ratio|0.2451|2001-01-16/peg_ratio|0.2926|2001-01-30/peg_ratio|0.369|2001-02-13/peg_ratio|0.3618|2001-02-27/peg_ratio|0.307|2001-01-09/percent_of_shares_outstanding|18.6452|2001-02-12/percent_of_shares_outstanding|13.7223|2001-01-10/price|13.7778|2001-01-24/price|19.292|2001-02-07/price|20.6667|2001-02-21/price|18.167|2001-01-10/total_return_price|12.183|2001-01-24/total_return_price|17.0589|2001-02-07/total_return_price|18.2745|2001-02-21/total_return_price|16.0641|2001-01-10/enterprise_value|409.1759|2001-01-24/enterprise_value|603.8285|2001-02-07/enterprise_value|652.3543|2001-02-21/enterprise_value|564.1159
russ2000_1012|NLS|200103|115.4466|91.8356|17.5588|17.0065||36.7781|36.2883|0.4898||99.7694|90.7937||2.2532|10.4015|11.4607|3.6141|6.0743|24.7901|5.9446|0.2825|0|||15.3952|36.2321|0.4067||74.8547|49.5507|28.0172|23.0297|14.7392||15.5|13.7059|474.8762|16|2001-04-10/ev_revenues|2.2233|2001-04-24/ev_revenues|2.2978|2001-05-08/ev_revenues|2.6674|2001-05-22/ev_revenues|2.7977|2001-04-10/ev_free_cash_flow|10.4775|2001-04-24/ev_free_cash_flow|10.829|2001-05-08/ev_free_cash_flow|12.5708|2001-05-22/ev_free_cash_flow|13.1848|2001-04-10/ps_ratio|4.5554|2001-04-24/ps_ratio|4.6866|2001-05-08/ps_ratio|5.3419|2001-05-22/ps_ratio|5.5714|2001-04-10/pe_ratio|18.675|2001-04-24/pe_ratio|19.2131|2001-05-08/pe_ratio|21.8995|2001-05-22/pe_ratio|22.8403|2001-04-04/price_to_book_value|5.6321|2001-04-18/price_to_book_value|7.2067|2001-05-02/price_to_book_value|7.7417|2001-05-16/price_to_book_value|7.5638|2001-05-30/price_to_book_value|7.498|2001-04-10/peg_ratio|0.1181|2001-04-24/peg_ratio|0.1215|2001-05-08/peg_ratio|0.1385|2001-05-22/peg_ratio|0.1445|2001-04-09/percent_of_shares_outstanding|15.8671|2001-05-10/percent_of_shares_outstanding|14.948|2001-04-04/price|16|2001-04-18/price|20.473|2001-05-02/price|21.993|2001-05-16/price|21.507|2001-05-30/price|21.32|2001-04-04/total_return_price|14.148|2001-04-18/total_return_price|18.1032|2001-05-02/total_return_price|19.4473|2001-05-16/total_return_price|19.0175|2001-05-30/total_return_price|18.8522|2001-04-04/enterprise_value|470.0796|2001-04-18/enterprise_value|627.17|2001-05-02/enterprise_value|680.552|2001-05-16/enterprise_value|662.7978|2001-05-30/enterprise_value|656.2363
russ2000_1012|NLS|200106|125.3219|94.6786|22.0642|17.2395||32.299|31.5676|0.7314||114.5473|105.3439||4.0537|18.9336|15.048|6.9403|6.2678|25.6954|11.1369|0.1625|0|||16.1069|54.0061|0.2667||75.0096|49.2374|27.7059|22.7348|14.5502||30.54|27.005|979.7459|28|2001-07-13/ev_revenues|3.6229|2001-07-27/ev_revenues|3.7628|2001-08-10/ev_revenues|2.9624|2001-08-24/ev_revenues|3.0092|2001-07-03/ev_free_cash_flow|16.5992|2001-07-17/ev_free_cash_flow|19.1145|2001-07-31/ev_free_cash_flow|18.4035|2001-08-14/ev_free_cash_flow|14.626|2001-08-28/ev_free_cash_flow|15.0072|2001-07-03/ps_ratio|4.7328|2001-07-17/ps_ratio|5.3841|2001-07-31/ps_ratio|5.2|2001-08-14/ps_ratio|4.2133|2001-08-28/ps_ratio|4.3118|2001-07-03/pe_ratio|24.6088|2001-07-17/pe_ratio|27.9953|2001-07-31/pe_ratio|27.038|2001-08-14/pe_ratio|21.9075|2001-08-28/pe_ratio|22.4197|2001-07-13/price_to_book_value|9.6295|2001-07-27/price_to_book_value|9.9695|2001-08-10/price_to_book_value|8.0245|2001-08-24/price_to_book_value|8.1384|2001-07-03/peg_ratio|0.1446|2001-07-17/peg_ratio|0.1645|2001-07-31/peg_ratio|0.1589|2001-08-14/peg_ratio|0.1287|2001-08-28/peg_ratio|0.1318|2001-07-10/percent_of_shares_outstanding|14.125|2001-08-10/percent_of_shares_outstanding|19.1727|2001-07-11/price|28|2001-07-25/price|31.993|2001-08-08/price|26.56|2001-08-22/price|26.21|2001-07-11/total_return_price|24.759|2001-07-25/total_return_price|28.2898|2001-08-08/total_return_price|23.4856|2001-08-22/total_return_price|23.1762|2001-07-11/enterprise_value|890.1766|2001-07-25/enterprise_value|1030.6239|2001-08-08/enterprise_value|839.5269|2001-08-22/enterprise_value|829.0902
russ2000_1012|NLS|200109|106.6142|44.1307|37.868|25.4875||43.4791|42.4421|1.037||126.1337|122.1074||1.8265|10.9294|10.8826|3.8346|3.246|16.8778|5.2646|0.0992|0|||16.4882|36.1807|0.46||88.7019|55.6907|30.4944|26.1932|16.7635||18.97|16.7742|573.9171|23.85|2001-10-05/ev_revenues|2.2875|2001-10-19/ev_revenues|2.7627|2001-11-02/ev_revenues|2.4106|2001-11-16/ev_revenues|2.7945|2001-11-30/ev_revenues|3.0158|2001-10-01/ev_free_cash_flow|9.216|2001-10-15/ev_free_cash_flow|12.126|2001-10-29/ev_free_cash_flow|10.9176|2001-11-12/ev_free_cash_flow|9.9604|2001-11-26/ev_free_cash_flow|13.2516|2001-10-01/ps_ratio|2.6086|2001-10-15/ps_ratio|3.3801|2001-10-29/ps_ratio|3.0597|2001-11-12/ps_ratio|2.8048|2001-11-26/ps_ratio|3.6769|2001-10-01/pe_ratio|13.1722|2001-10-15/pe_ratio|17.0678|2001-10-29/pe_ratio|15.4501|2001-11-12/pe_ratio|14.1626|2001-11-26/pe_ratio|18.5666|2001-10-05/price_to_book_value|5.9574|2001-10-19/price_to_book_value|7.1223|2001-11-02/price_to_book_value|6.259|2001-11-16/price_to_book_value|7.2001|2001-11-30/price_to_book_value|7.7426|2001-10-01/peg_ratio|0.0713|2001-10-15/peg_ratio|0.0923|2001-10-29/peg_ratio|0.0836|2001-11-12/peg_ratio|0.0766|2001-11-26/peg_ratio|0.1004|2001-10-10/percent_of_shares_outstanding|15.9992|2001-11-12/percent_of_shares_outstanding|17.0853|2001-10-03/price|23.85|2001-10-17/price|23.95|2001-10-31/price|24.32|2001-11-14/price|23.25|2001-11-28/price|26.71|2001-10-03/total_return_price|21.0893|2001-10-17/total_return_price|21.1778|2001-10-31/total_return_price|21.5049|2001-11-14/total_return_price|20.5588|2001-11-28/total_return_price|23.6183|2001-10-03/enterprise_value|788.2653|2001-10-17/enterprise_value|791.7554|2001-10-31/enterprise_value|804.6689|2001-11-14/enterprise_value|767.6732|2001-11-28/enterprise_value|888.4836
russ2000_1012|NLS|200112|128.187|51.709|45.516|25.228||46.491|43.821|2.67||147.414|142.637||3.3806|15.63|14.1644|5.367|3.9188|19.788|8.6368|0.1071|0|||15.8857|35.5916|0.57||125.2958|68.6841|29.1696|32.8604|20.5301||29.51|26.0942|986.2493|35.09|2002-01-11/ev_revenues|3.2806|2002-01-25/ev_revenues|3.3701|2002-02-08/ev_revenues|2.6292|2002-02-22/ev_revenues|2.6205|2002-01-07/ev_free_cash_flow|16.821|2002-01-22/ev_free_cash_flow|18.6128|2002-02-05/ev_free_cash_flow|16.3229|2002-02-19/ev_free_cash_flow|14.949|2002-01-07/ps_ratio|3.4351|2002-01-22/ps_ratio|3.7835|2002-02-05/ps_ratio|3.3383|2002-02-19/ps_ratio|3.0711|2002-01-07/pe_ratio|18.1174|2002-01-22/pe_ratio|19.955|2002-02-05/pe_ratio|17.6066|2002-02-19/pe_ratio|16.1976|2002-01-11/price_to_book_value|8.4484|2002-01-25/price_to_book_value|8.6693|2002-02-08/price_to_book_value|6.8404|2002-02-22/price_to_book_value|6.819|2002-01-07/peg_ratio|0.1143|2002-01-22/peg_ratio|0.1259|2002-02-05/peg_ratio|0.1111|2002-02-19/peg_ratio|0.1022|2002-01-10/percent_of_shares_outstanding|16.7347|2002-02-12/percent_of_shares_outstanding|17.3815|2002-01-09/price|35.09|2002-01-23/price|36.9|2002-02-06/price|28.85|2002-02-20/price|29.25|2002-01-09/total_return_price|31.0283|2002-01-23/total_return_price|32.6288|2002-02-06/total_return_price|25.5106|2002-02-20/total_return_price|25.8643|2002-01-09/enterprise_value|1176.8937|2002-01-23/enterprise_value|1240.267|2002-02-06/enterprise_value|958.4132|2002-02-20/enterprise_value|972.4183
russ2000_1012|NLS|200203|146.654|51.011|60.854|38.284||59.309|56.145|3.164||173.133|166.595||3.3085|16.9753|19.8207|5.5358|4.0184|21.1937|8.5173|0.1337|0.0183|||18.3108|35.9734|0.67||135.914|77.161|40.193|37.437|23.958||34.98|30.931|1173.0422|35.59|2002-04-05/ev_revenues|2.8681|2002-04-19/ev_revenues|3.4195|2002-05-03/ev_revenues|3.4878|2002-05-17/ev_revenues|3.4075|2002-05-31/ev_revenues|2.9147|2002-04-02/ev_free_cash_flow|21.1496|2002-04-16/ev_free_cash_flow|20.3073|2002-04-30/ev_free_cash_flow|24.4959|2002-05-14/ev_free_cash_flow|22.2732|2002-05-28/ev_free_cash_flow|21.7911|2002-04-02/ps_ratio|3.6905|2002-04-16/ps_ratio|3.5487|2002-04-30/ps_ratio|4.2539|2002-05-14/ps_ratio|3.8666|2002-05-28/ps_ratio|3.7857|2002-04-02/pe_ratio|19.7186|2002-04-16/pe_ratio|18.961|2002-04-30/pe_ratio|22.7288|2002-05-14/pe_ratio|20.6593|2002-05-28/pe_ratio|20.2271|2002-04-05/price_to_book_value|7.3155|2002-04-19/price_to_book_value|8.6688|2002-05-03/price_to_book_value|8.8365|2002-05-17/price_to_book_value|8.6393|2002-05-31/price_to_book_value|7.4298|2002-04-02/peg_ratio|0.2009|2002-04-16/peg_ratio|0.1931|2002-04-30/peg_ratio|0.2315|2002-05-14/peg_ratio|0.2104|2002-05-28/peg_ratio|0.206|2002-04-10/percent_of_shares_outstanding|19.492|2002-05-10/percent_of_shares_outstanding|0|2002-04-03/price|35.59|2002-04-17/price|38.63|2002-05-01/price|45.45|2002-05-15/price|40.47|2002-05-29/price|37.31|2002-04-03/total_return_price|31.4704|2002-04-17/total_return_price|34.1585|2002-05-01/total_return_price|40.1891|2002-05-15/total_return_price|35.7855|2002-05-29/total_return_price|32.9913|2002-04-03/enterprise_value|1200.4758|2002-04-17/enterprise_value|1307.1041|2002-05-01/enterprise_value|1546.3163|2002-05-15/enterprise_value|1376.4582|2002-05-29/enterprise_value|1265.2449
russ2000_1012|NLS|200206|154.755|56.093|68.828|41.802||51.018|47.183|3.835||193.615|192.421||2.4218|11.645|15.5068|4.1451|2.7313|14.5932|6.2203|0.1486|0|||27.4596|36.0609|0.72||140.408|83.769|44.032|40.353|25.826||28.25|24.98|946.3863|28.94|2002-07-12/ev_revenues|1.9404|2002-07-26/ev_revenues|1.8291|2002-08-09/ev_revenues|1.9686|2002-08-23/ev_revenues|2.2146|2002-07-09/ev_free_cash_flow|13.8921|2002-07-23/ev_free_cash_flow|11.4002|2002-08-06/ev_free_cash_flow|12.9357|2002-08-20/ev_free_cash_flow|14.6209|2002-07-09/ps_ratio|2.141|2002-07-23/ps_ratio|1.7781|2002-08-06/ps_ratio|2.0017|2002-08-20/ps_ratio|2.2737|2002-07-09/pe_ratio|12.0661|2002-07-23/pe_ratio|10.0207|2002-08-06/pe_ratio|11.281|2002-08-20/pe_ratio|12.814|2002-07-12/price_to_book_value|5.2037|2002-07-26/price_to_book_value|4.9219|2002-08-09/price_to_book_value|5.275|2002-08-23/price_to_book_value|5.898|2002-07-09/peg_ratio|0.1169|2002-07-23/peg_ratio|0.0971|2002-08-06/peg_ratio|0.1093|2002-08-20/peg_ratio|0.1242|2002-07-10/percent_of_shares_outstanding|29.2118|2002-08-12/percent_of_shares_outstanding|30.0496|2002-07-10/price|28.94|2002-07-24/price|26.2|2002-08-07/price|27.23|2002-08-21/price|31.5|2002-07-10/total_return_price|25.5902|2002-07-24/total_return_price|23.1673|2002-08-07/total_return_price|24.0781|2002-08-21/total_return_price|27.8538|2002-07-10/enterprise_value|955.9677|2002-07-24/enterprise_value|860.1472|2002-08-07/enterprise_value|885.0384|2002-08-21/enterprise_value|1032.6194
russ2000_1012|NLS|200209|176.328|63.173|62.44|50.963|29.755|65.035|58.05|6.985||208.932|207.337||1.8382|6.4094|14.387|2.2312|2.2393|12.6198|4.9447|0.1223|0|||31.8473|35.3432|0.71||152.865|88.365|49.171|39.152|25.059||30.15|26.6601|985.9603|20|2002-10-04/ev_revenues|1.1087|2002-10-18/ev_revenues|0.8093|2002-11-01/ev_revenues|0.7276|2002-11-15/ev_revenues|0.7086|2002-11-29/ev_revenues|0.8161|2002-10-01/ev_free_cash_flow|10.2062|2002-10-15/ev_free_cash_flow|12.2337|2002-10-29/ev_free_cash_flow|6.7289|2002-11-12/ev_free_cash_flow|5.7457|2002-11-26/ev_free_cash_flow|7.0685|2002-10-01/ps_ratio|1.3021|2002-10-15/ps_ratio|1.5374|2002-10-29/ps_ratio|0.8986|2002-11-12/ps_ratio|0.8335|2002-11-26/ps_ratio|0.9966|2002-10-01/pe_ratio|7.5655|2002-10-15/pe_ratio|8.9326|2002-10-29/pe_ratio|5.221|2002-11-12/pe_ratio|4.8427|2002-11-26/pe_ratio|5.7903|2002-10-04/price_to_book_value|3.2447|2002-10-18/price_to_book_value|2.4501|2002-11-01/price_to_book_value|2.2332|2002-11-15/price_to_book_value|2.183|2002-11-29/price_to_book_value|2.4681|2002-10-01/peg_ratio|0.0992|2002-10-15/peg_ratio|0.1171|2002-10-29/peg_ratio|0.0684|2002-11-12/peg_ratio|0.0635|2002-11-26/peg_ratio|0.0759|2002-10-10/percent_of_shares_outstanding|35.5169|2002-11-12/percent_of_shares_outstanding|29.8398|2002-10-02/price|20|2002-10-16/price|13.6|2002-10-30/price|13.93|2002-11-13/price|13.21|2002-11-27/price|16.02|2002-10-02/total_return_price|17.685|2002-10-16/total_return_price|12.0258|2002-10-30/total_return_price|12.3176|2002-11-13/total_return_price|11.6809|2002-11-27/total_return_price|14.1657|2002-10-02/enterprise_value|628.581|2002-10-16/enterprise_value|407.2197|2002-10-30/enterprise_value|418.6337|2002-11-13/enterprise_value|366.8772|2002-11-27/enterprise_value|458.3565
russ2000_1012|NLS|200212|174.104|49.297|63.798|55.564|29.755|74.23|65.081|9.149||202.423|201.238||0.6699|3.9286|6.0542|1.39|0.8715|5.0637|2.0801|0.0664|0|||28.4559|33.4944|0.69||155.463|83.019|47.863|36.005|23.044||13.63|12.0523|380.5503|16.1|2003-01-10/ev_revenues|0.7822|2003-01-24/ev_revenues|0.6072|2003-02-07/ev_revenues|0.6933|2003-02-21/ev_revenues|0.7122|2003-01-07/ev_free_cash_flow|6.4658|2003-01-21/ev_free_cash_flow|5.2848|2003-02-04/ev_free_cash_flow|5.8212|2003-02-18/ev_free_cash_flow|6.1458|2003-01-07/ps_ratio|0.9192|2003-01-21/ps_ratio|0.768|2003-02-04/ps_ratio|0.8367|2003-02-18/ps_ratio|0.8783|2003-01-07/pe_ratio|5.4695|2003-01-21/pe_ratio|4.5699|2003-02-04/pe_ratio|4.9785|2003-02-18/pe_ratio|5.2258|2003-01-10/price_to_book_value|2.5026|2003-01-24/price_to_book_value|1.9973|2003-02-07/price_to_book_value|2.246|2003-02-21/price_to_book_value|2.3005|2003-01-07/peg_ratio|0.0857|2003-01-21/peg_ratio|0.0716|2003-02-04/peg_ratio|0.078|2003-02-18/peg_ratio|0.0819|2003-01-10/percent_of_shares_outstanding|28.9772|2003-02-11/percent_of_shares_outstanding|30.2128|2003-01-09/price|16.1|2003-01-23/price|12.75|2003-02-06/price|13.45|2003-02-20/price|14.27|2003-01-09/total_return_price|14.2364|2003-01-23/total_return_price|11.2742|2003-02-06/total_return_price|11.8931|2003-02-20/total_return_price|12.7065|2003-01-09/enterprise_value|473.5328|2003-01-23/enterprise_value|364.7452|2003-02-06/enterprise_value|387.477|2003-02-20/enterprise_value|414.1056
russ2000_1012|NLS|200303|180.039|60.415|66.82|56.869|29.755|70.923|59.877|11.046||212.527|210.644||0.7825|4.6082|6.3789|1.4245|0.9066|5.3943|2.5037|0.0846|0|||27.8216|32.6176|0.42|0.1|129.449|69.947|48.456|213.897|13.689||15.22|13.5524|445.7913|15.4|2003-04-04/ev_revenues|0.7574|2003-04-21/ev_revenues|0.6111|2003-05-05/ev_revenues|0.636|2003-05-19/ev_revenues|0.6698|2003-04-01/ev_free_cash_flow|6.8551|2003-04-15/ev_free_cash_flow|5.2486|2003-04-29/ev_free_cash_flow|5.7876|2003-05-13/ev_free_cash_flow|6.5369|2003-05-27/ev_free_cash_flow|5.8269|2003-04-01/ps_ratio|0.8741|2003-04-15/ps_ratio|0.6951|2003-04-29/ps_ratio|0.7551|2003-05-13/ps_ratio|0.8384|2003-05-27/ps_ratio|0.7593|2003-04-01/pe_ratio|5.7874|2003-04-15/pe_ratio|4.6024|2003-04-29/pe_ratio|5|2003-05-13/pe_ratio|5.5512|2003-05-27/pe_ratio|5.0276|2003-04-04/price_to_book_value|2.3449|2003-04-21/price_to_book_value|1.9467|2003-05-05/price_to_book_value|2.0146|2003-05-19/price_to_book_value|2.1066|2003-04-01/peg_ratio|0.1985|2003-04-15/peg_ratio|0.1579|2003-04-29/peg_ratio|0.1715|2003-05-13/peg_ratio|0.1904|2003-05-27/peg_ratio|0.1725|2003-04-10/percent_of_shares_outstanding|30.0612|2003-05-12/percent_of_shares_outstanding|29.3445|2003-04-03/price|15.4|2003-04-17/price|12.36|2003-05-01/price|13.02|2003-05-15/price|13.85|2003-05-29/price|12.98|2003-04-03/total_return_price|13.7127|2003-04-17/total_return_price|11.0058|2003-05-01/total_return_price|11.5935|2003-05-15/total_return_price|12.3325|2003-05-29/total_return_price|11.6419|2003-04-03/enterprise_value|440.8689|2003-04-17/enterprise_value|341.9141|2003-05-01/enterprise_value|363.3977|2003-05-15/enterprise_value|390.541|2003-05-29/enterprise_value|362.2138
russ2000_1012|NLS|200306|169.749|59.73|62.282|54.739|29.755|56.181|45.621|10.56||214.675|212.086||0.6397|5.1796|5.3517|1.2715|0.7064|4.6772|1.8825|0.1604|0|||26.2953|32.6218|0.14|0.1|100.602|52.399|44.447|7.34|4.698||12.77|11.4536|355.3762|10.55|2003-07-14/ev_revenues|0.5204|2003-07-28/ev_revenues|0.5912|2003-08-11/ev_revenues|0.5527|2003-08-25/ev_revenues|0.5721|2003-07-08/ev_free_cash_flow|6.9797|2003-07-22/ev_free_cash_flow|6.1248|2003-08-05/ev_free_cash_flow|6.0601|2003-08-19/ev_free_cash_flow|6.2434|2003-07-08/ps_ratio|0.7851|2003-07-22/ps_ratio|0.7029|2003-08-05/ps_ratio|0.6967|2003-08-19/ps_ratio|0.7141|2003-07-08/pe_ratio|6.4337|2003-07-22/pe_ratio|5.7602|2003-08-05/pe_ratio|5.7092|2003-08-19/pe_ratio|5.852|2003-07-14/price_to_book_value|1.5834|2003-07-28/price_to_book_value|1.761|2003-08-11/price_to_book_value|1.6643|2003-08-25/price_to_book_value|1.7129|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/percent_of_shares_outstanding|26.401|2003-08-12/percent_of_shares_outstanding|23.8649|2003-07-10/price|10.55|2003-07-24/price|11.4|2003-08-07/price|11.13|2003-08-21/price|11.76|2003-07-10/total_return_price|9.4624|2003-07-24/total_return_price|10.2248|2003-08-07/total_return_price|9.9826|2003-08-21/total_return_price|10.6439|2003-07-10/enterprise_value|284.0966|2003-07-24/enterprise_value|311.7983|2003-08-07/enterprise_value|302.9989|2003-08-21/enterprise_value|323.6354
russ2000_1012|NLS|200309|184.555|63.825|51.403|52.388|29.755|65.172|55.353|9.819||218.899|215.469||0.6889|7.2306|8.3675|1.2236|0.8287|8.7034|2.006||0|||21.7406|32.9804|0.2|0.1|115.958|55.45|43.733|10.38|6.643||13.89|12.5718|393.0715|13.1|2003-10-06/ev_revenues|0.74|2003-10-20/ev_revenues|0.7705|2003-11-03/ev_revenues|0.9064|2003-11-17/ev_revenues|0.7972|2003-10-14/ev_free_cash_flow|9.4427|2003-10-28/ev_free_cash_flow|9.4427|2003-11-11/ev_free_cash_flow|9.7884|2003-11-25/ev_free_cash_flow|9.7334|2003-10-14/ps_ratio|0.9186|2003-10-28/ps_ratio|0.9186|2003-11-11/ps_ratio|0.9475|2003-11-25/ps_ratio|0.9429|2003-10-14/pe_ratio|9.6483|2003-10-28/pe_ratio|9.6483|2003-11-11/pe_ratio|9.9517|2003-11-25/pe_ratio|9.9034|2003-10-06/price_to_book_value|1.9868|2003-10-20/price_to_book_value|2.0568|2003-11-03/price_to_book_value|2.368|2003-11-17/price_to_book_value|2.1179|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-10/percent_of_shares_outstanding|24.2701|2003-11-11/percent_of_shares_outstanding|21.5932|2003-10-02/price|13.1|2003-10-16/price|14.23|2003-10-30/price|15.93|2003-11-13/price|14.68|2003-11-28/price|14.23|2003-10-02/total_return_price|11.8568|2003-10-16/total_return_price|12.8795|2003-10-30/total_return_price|14.4182|2003-11-13/total_return_price|13.2868|2003-11-28/total_return_price|12.9707|2003-10-02/enterprise_value|363.252|2003-10-16/enterprise_value|400.0915|2003-10-30/enterprise_value|455.5137|2003-11-13/enterprise_value|414.7782|2003-11-28/enterprise_value|400.1072
russ2000_1012|NLS|200312|214.312|72.634|53.129|50.602|29.755|85.807|75.601|10.206||226.128|221.58||0.7998|11.2049|9.3332|1.2357|0.9094|9.5517|2.1239||0|||20.3162|33.1277|0.28|0.1|152.827|68.281|51.764|14.644|9.372||13.79|12.5697|385.7621|13.57|2004-01-12/ev_revenues|0.7401|2004-01-26/ev_revenues|0.9558|2004-02-09/ev_revenues|0.8015|2004-02-23/ev_revenues|0.8688|2004-01-06/ev_free_cash_flow|10.5022|2004-01-20/ev_free_cash_flow|12.0656|2004-02-03/ev_free_cash_flow|10.8575|2004-02-17/ev_free_cash_flow|11.2573|2004-01-06/ps_ratio|0.9249|2004-01-20/ps_ratio|1.0407|2004-02-03/ps_ratio|0.9512|2004-02-17/ps_ratio|0.9808|2004-01-06/pe_ratio|13.5096|2004-01-20/pe_ratio|15.2019|2004-02-03/pe_ratio|13.8942|2004-02-17/pe_ratio|14.3269|2004-01-12/price_to_book_value|1.9538|2004-01-26/price_to_book_value|2.4296|2004-02-09/price_to_book_value|2.0893|2004-02-23/price_to_book_value|2.2378|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-02-17/dividend_yield|2.6846|2004-02-24/dividend_yield|2.5205|2004-01-12/percent_of_shares_outstanding|20.0794|2004-02-10/percent_of_shares_outstanding|17.4161|2004-01-09/price|13.57|2004-01-23/price|16.95|2004-02-06/price|14.49|2004-02-20/price|15.22|2004-01-09/total_return_price|12.3691|2004-01-23/total_return_price|15.45|2004-02-06/total_return_price|13.2077|2004-02-20/total_return_price|13.9701|2004-01-09/enterprise_value|369.8213|2004-01-23/enterprise_value|480.0275|2004-02-06/enterprise_value|399.8182|2004-02-20/enterprise_value|423.6202
russ2000_1012|NLS|200403|210.912|92.069|50.784|48.006|29.755|76.462|66.04|10.422||229.379|224.757||0.8396|15.5403|11.8371|1.3795|1.0236|14.9519|2.1733||0|2.5723|2.428|18.8155|33.2604|0.19|0.1|130.896|56.856|45.226|10.058|6.437||15.7|14.4107|439.3603|16.2|2004-04-05/ev_revenues|0.9138|2004-04-19/ev_revenues|0.9458|2004-05-03/ev_revenues|0.8861|2004-05-17/ev_revenues|0.7618|2004-04-13/ev_free_cash_flow|10.6282|2004-04-27/ev_free_cash_flow|10.1872|2004-05-11/ev_free_cash_flow|9.4397|2004-05-25/ev_free_cash_flow|9.427|2004-04-13/ps_ratio|1.1239|2004-04-27/ps_ratio|1.085|2004-05-11/ps_ratio|1.019|2004-05-25/ps_ratio|1.0179|2004-04-13/pe_ratio|21.037|2004-04-27/pe_ratio|20.3086|2004-05-11/pe_ratio|19.0741|2004-05-25/pe_ratio|19.0531|2004-04-05/price_to_book_value|2.3944|2004-04-19/price_to_book_value|2.4641|2004-05-03/price_to_book_value|2.3339|2004-05-17/price_to_book_value|2.0629|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-06/dividend_yield|2.3392|2004-04-13/dividend_yield|2.3474|2004-04-20/dividend_yield|2.3392|2004-04-27/dividend_yield|2.4316|2004-05-04/dividend_yield|2.445|2004-05-11/dividend_yield|2.589|2004-05-18/dividend_yield|2.6667|2004-05-25/dividend_yield|2.5918|2004-04-12/percent_of_shares_outstanding|20.2156|2004-05-11/percent_of_shares_outstanding|22.583|2004-04-02/price|16.2|2004-04-16/price|17.05|2004-04-30/price|16.08|2004-05-14/price|14.6|2004-05-28/price|15.07|2004-04-02/total_return_price|14.8697|2004-04-16/total_return_price|15.6499|2004-04-30/total_return_price|14.7595|2004-05-14/total_return_price|13.401|2004-05-28/total_return_price|13.9285|2004-04-02/enterprise_value|436.6034|2004-04-16/enterprise_value|464.3424|2004-04-30/enterprise_value|432.6873|2004-05-14/enterprise_value|384.3889|2004-05-28/enterprise_value|399.7269
russ2000_1012|NLS|200406|198.405|89.891|49.685|46.656|29.755|62.741|52.314|10.427||229.109|223.424||1.0801|22.4971|10.927|1.8799|1.1503|21.5306|2.7572||0|2.064|1.8553|20.5322|33.4237|0.06|0.1|100.179|49.321|45.324|3.023|1.935||19.65|18.1616|549.1911|18.32|2004-07-13/ev_revenues|1.0242|2004-07-27/ev_revenues|1.0517|2004-08-10/ev_revenues|0.9972|2004-08-24/ev_revenues|1.0404|2004-07-06/ev_free_cash_flow|12.4179|2004-07-20/ev_free_cash_flow|12.3788|2004-08-03/ev_free_cash_flow|12.4475|2004-08-17/ev_free_cash_flow|12.5494|2004-08-31/ev_free_cash_flow|13.2039|2004-07-06/ps_ratio|1.2287|2004-07-20/ps_ratio|1.2254|2004-08-03/ps_ratio|1.2307|2004-08-17/ps_ratio|1.2393|2004-08-31/ps_ratio|1.2944|2004-07-06/pe_ratio|25.3425|2004-07-20/pe_ratio|25.2744|2004-08-03/pe_ratio|25.3847|2004-08-17/pe_ratio|25.5616|2004-08-31/pe_ratio|26.6986|2004-07-13/price_to_book_value|2.627|2004-07-27/price_to_book_value|2.687|2004-08-10/price_to_book_value|2.5679|2004-08-24/price_to_book_value|2.6623|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-06/dividend_yield|2.1622|2004-07-13/dividend_yield|2.1751|2004-07-20/dividend_yield|2.168|2004-07-27/dividend_yield|2.1265|2004-08-03/dividend_yield|2.1586|2004-08-10/dividend_yield|2.2259|2004-08-17/dividend_yield|2.1436|2004-08-24/dividend_yield|2.1471|2004-08-31/dividend_yield|2.0523|2004-07-12/percent_of_shares_outstanding|20.2212|2004-08-10/percent_of_shares_outstanding|19.6197|2004-07-12/price|18.32|2004-07-26/price|18.1096|2004-08-09/price|16.9439|2004-08-23/price|18.72|2004-07-12/total_return_price|16.9323|2004-07-26/total_return_price|16.7379|2004-08-09/total_return_price|15.6605|2004-08-23/total_return_price|17.3953|2004-07-12/enterprise_value|509.6896|2004-07-26/enterprise_value|502.8036|2004-08-09/enterprise_value|464.8539|2004-08-23/enterprise_value|523.0037
russ2000_1012|NLS|200409|218.893|99.933|42.707|44.474|29.755|75.627|64.905|10.722||234.292|227.605||1.3162|25.4198|15.8377|2.0668|1.5162|31.274|3.2639||0|1.7521|2.8427|19.732|33.6206|0.22|0.1|123.182|58.605|45.63|11.648|7.455||22.84|21.2237|657.8929|23.96|2004-10-05/ev_revenues|1.3518|2004-10-19/ev_revenues|1.2923|2004-11-02/ev_revenues|1.0334|2004-11-16/ev_revenues|1.0794|2004-11-30/ev_revenues|1.2155|2004-10-12/ev_free_cash_flow|14.1939|2004-10-26/ev_free_cash_flow|14.421|2004-11-09/ev_free_cash_flow|12.4474|2004-11-23/ev_free_cash_flow|13.458|2004-10-12/ps_ratio|1.5163|2004-10-26/ps_ratio|1.5374|2004-11-09/ps_ratio|1.3505|2004-11-23/ps_ratio|1.444|2004-10-12/pe_ratio|30.7333|2004-10-26/pe_ratio|31.16|2004-11-09/pe_ratio|27.3733|2004-11-23/pe_ratio|29.2667|2004-10-05/price_to_book_value|3.3522|2004-10-19/price_to_book_value|3.2235|2004-11-02/price_to_book_value|2.6631|2004-11-16/price_to_book_value|2.7627|2004-11-30/price_to_book_value|3.0573|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-05/dividend_yield|1.6694|2004-10-12/dividend_yield|1.7354|2004-10-19/dividend_yield|1.7361|2004-10-26/dividend_yield|1.7116|2004-11-02/dividend_yield|2.1075|2004-11-09/dividend_yield|1.9484|2004-11-16/dividend_yield|2.0315|2004-11-23/dividend_yield|1.8223|2004-11-30/dividend_yield|1.8357|2004-10-12/percent_of_shares_outstanding|21.0484|2004-11-10/percent_of_shares_outstanding|19.7954|2004-10-05/price|23.96|2004-10-19/price|23.04|2004-11-02/price|18.98|2004-11-16/price|19.69|2004-11-30/price|21.79|2004-10-05/total_return_price|22.2644|2004-10-19/total_return_price|21.4096|2004-11-02/total_return_price|17.6369|2004-11-16/total_return_price|18.2966|2004-11-30/total_return_price|20.3514|2004-10-05/enterprise_value|685.4614|2004-10-19/enterprise_value|655.3044|2004-11-02/enterprise_value|524.0041|2004-11-16/enterprise_value|547.3442|2004-11-30/enterprise_value|616.3784
russ2000_1012|NLS|200412|265.873|104.585|49.104|46.35|29.755|107.605|96.324|11.281||252.036|238.474||1.4068|23.2315|14.6536|1.9369|1.5545|31.5067|3.4713||0|1.6168|0.835|18.4758|33.3816|0.43|0.1|169.58|80.012|51.43|20.918|14.158||24.74|23.1066|713.3549|22.35|2005-01-11/ev_revenues|1.2146|2005-01-25/ev_revenues|1.0906|2005-02-08/ev_revenues|1.2216|2005-02-22/ev_revenues|1.173|2005-01-04/ev_free_cash_flow|17.3278|2005-01-18/ev_free_cash_flow|16.5507|2005-02-01/ev_free_cash_flow|16.0442|2005-02-15/ev_free_cash_flow|17.024|2005-01-04/ps_ratio|1.4674|2005-01-18/ps_ratio|1.4106|2005-02-01/ps_ratio|1.3736|2005-02-15/ps_ratio|1.4445|2005-01-04/pe_ratio|25.5556|2005-01-18/pe_ratio|24.5667|2005-02-01/pe_ratio|23.9222|2005-02-15/pe_ratio|25.1556|2005-01-11/price_to_book_value|2.9395|2005-01-25/price_to_book_value|2.6817|2005-02-08/price_to_book_value|2.9539|2005-02-22/price_to_book_value|2.8529|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-04/dividend_yield|1.7391|2005-01-11/dividend_yield|1.7897|2005-01-18/dividend_yield|1.8091|2005-01-25/dividend_yield|1.9617|2005-02-01/dividend_yield|1.8579|2005-02-08/dividend_yield|1.7809|2005-02-15/dividend_yield|1.7668|2005-02-22/dividend_yield|1.845|2005-01-11/percent_of_shares_outstanding|19.8333|2005-02-10/percent_of_shares_outstanding|20.6914|2005-01-11/price|22.35|2005-01-25/price|20.39|2005-02-08/price|22.46|2005-02-22/price|21.68|2005-01-11/total_return_price|20.8744|2005-01-25/total_return_price|19.0438|2005-02-08/total_return_price|20.9771|2005-02-22/total_return_price|20.3385|2005-01-11/enterprise_value|636.2683|2005-01-25/enterprise_value|571.2986|2005-02-08/enterprise_value|639.9146|2005-02-22/enterprise_value|614.443
russ2000_1012|NLS|200503|263.913|123.326|54.876|45.717|29.755|99.294|92.214|7.08||258.149|244.585||1.3085|20.169|17.7753|1.8608|1.4993|26.1111|3.1345||0|1.7021|0.8193|21.6492|34.0386|0.28|0.1|156.388|76.773|59.832|14.706|9.429||23.82|22.346|685.4172|23.98|2005-04-05/ev_revenues|1.2241|2005-04-19/ev_revenues|1.192|2005-05-03/ev_revenues|1.3675|2005-05-17/ev_revenues|1.4069|2005-05-31/ev_revenues|1.3978|2005-04-12/ev_free_cash_flow|20.5763|2005-04-26/ev_free_cash_flow|18.8039|2005-05-10/ev_free_cash_flow|22.0021|2005-05-24/ev_free_cash_flow|22.5279|2005-04-12/ps_ratio|1.5488|2005-04-26/ps_ratio|1.435|2005-05-10/ps_ratio|1.6351|2005-05-24/ps_ratio|1.6688|2005-04-12/pe_ratio|25.5657|2005-04-26/pe_ratio|23.6869|2005-05-10/pe_ratio|26.9899|2005-05-24/pe_ratio|27.5455|2005-04-05/price_to_book_value|3.0825|2005-04-19/price_to_book_value|3.0144|2005-05-03/price_to_book_value|3.3878|2005-05-17/price_to_book_value|3.4716|2005-05-31/price_to_book_value|3.4522|2005-04-12/peg_ratio|1.1505|2005-04-26/peg_ratio|1.0659|2005-05-10/peg_ratio|1.2145|2005-05-24/peg_ratio|1.2395|2005-04-05/dividend_yield|1.6681|2005-04-12/dividend_yield|1.5804|2005-04-19/dividend_yield|1.7058|2005-04-26/dividend_yield|1.7058|2005-05-03/dividend_yield|1.5226|2005-05-10/dividend_yield|1.497|2005-05-17/dividend_yield|1.4859|2005-05-24/dividend_yield|1.4668|2005-05-31/dividend_yield|1.4942|2005-04-12/percent_of_shares_outstanding|21.72|2005-05-10/percent_of_shares_outstanding|21.8268|2005-04-05/price|23.98|2005-04-19/price|23.45|2005-05-03/price|26.27|2005-05-17/price|26.92|2005-05-31/price|26.77|2005-04-05/total_return_price|22.4961|2005-04-19/total_return_price|21.9989|2005-05-03/total_return_price|24.6444|2005-05-17/total_return_price|25.2542|2005-05-31/total_return_price|25.2071|2005-04-05/enterprise_value|672.4143|2005-04-19/enterprise_value|654.8271|2005-05-03/enterprise_value|751.2207|2005-05-17/enterprise_value|772.8596|2005-05-31/enterprise_value|767.866
russ2000_1012|NLS|200506|248.701|100.349|69.924|53.051|32.161|89.902|81.276|8.626||263.308|244.582||1.5081|24.8898|23.3883|2.4221|1.7239|28.4545|3.6869|1.2805|0|1.3991|0.3604|21.4646|34.25|0.1|0.1|129.581|58.054|49.962|5.06|3.33||28.59|26.9209|828.4551|29.48|2005-07-12/ev_revenues|1.535|2005-07-26/ev_revenues|1.4354|2005-08-09/ev_revenues|1.3448|2005-08-23/ev_revenues|1.3146|2005-07-05/ev_free_cash_flow|58.6306|2005-07-19/ev_free_cash_flow|56.0557|2005-08-02/ev_free_cash_flow|56.4555|2005-08-16/ev_free_cash_flow|50.4007|2005-08-30/ev_free_cash_flow|49.9489|2005-07-05/ps_ratio|1.6919|2005-07-19/ps_ratio|1.6253|2005-08-02/ps_ratio|1.6352|2005-08-16/ps_ratio|1.4786|2005-08-30/ps_ratio|1.4669|2005-07-05/pe_ratio|28.1068|2005-07-19/pe_ratio|27|2005-08-02/pe_ratio|27.165|2005-08-16/pe_ratio|24.5631|2005-08-30/pe_ratio|24.3689|2005-07-12/price_to_book_value|3.755|2005-07-26/price_to_book_value|3.5359|2005-08-09/price_to_book_value|3.3368|2005-08-23/price_to_book_value|3.2705|2005-07-05/peg_ratio|0.6839|2005-07-19/peg_ratio|0.657|2005-08-02/peg_ratio|0.661|2005-08-16/peg_ratio|0.5977|2005-08-30/peg_ratio|0.593|2005-07-05/dividend_yield|1.3817|2005-07-12/dividend_yield|1.3569|2005-07-19/dividend_yield|1.4383|2005-07-26/dividend_yield|1.4409|2005-08-02/dividend_yield|1.4296|2005-08-09/dividend_yield|1.5273|2005-08-16/dividend_yield|1.581|2005-08-23/dividend_yield|1.5582|2005-08-30/dividend_yield|1.5936|2005-07-12/percent_of_shares_outstanding|21.688|2005-08-10/percent_of_shares_outstanding|20.3397|2005-07-12/price|29.48|2005-07-26/price|27.76|2005-08-09/price|26.19|2005-08-23/price|25.67|2005-07-12/total_return_price|27.7589|2005-07-26/total_return_price|26.1393|2005-08-09/total_return_price|24.661|2005-08-23/total_return_price|24.2673|2005-07-12/enterprise_value|888.3807|2005-07-26/enterprise_value|830.6936|2005-08-09/enterprise_value|778.2574|2005-08-23/enterprise_value|760.8128
russ2000_1012|NLS|200509|205.504|7.43|83.913|61.401|56.629|103.71|87.689|16.021||265.197|249.494||1.1767|20.9307|43.3971|1.9965|1.2974|21.5534|2.9673|0.5245|0.0245|1.8018|-0.4698|21.0288|34.365|0.24|0.1|163.308|72.286|56.969|12.637|8.271||23.29|22.0173|680.9699|21.67|2005-10-04/ev_revenues|1.1685|2005-10-18/ev_revenues|1.0821|2005-11-01/ev_revenues|0.9763|2005-11-15/ev_revenues|0.9278|2005-11-29/ev_revenues|0.9159|2005-10-11/ev_free_cash_flow|-52.7416|2005-10-25/ev_free_cash_flow|-46.5094|2005-11-08/ev_free_cash_flow|-44.1369|2005-11-22/ev_free_cash_flow|-43.2858|2005-10-11/ps_ratio|1.1595|2005-10-25/ps_ratio|1.0227|2005-11-08/ps_ratio|0.9705|2005-11-22/ps_ratio|0.9518|2005-10-11/pe_ratio|20.0952|2005-10-25/pe_ratio|17.7238|2005-11-08/pe_ratio|16.819|2005-11-22/pe_ratio|16.4952|2005-10-04/price_to_book_value|2.7303|2005-10-18/price_to_book_value|2.5287|2005-11-01/price_to_book_value|2.2818|2005-11-15/price_to_book_value|2.1686|2005-11-29/price_to_book_value|2.1409|2005-10-11/peg_ratio|0.5024|2005-10-25/peg_ratio|0.4431|2005-11-08/peg_ratio|0.4205|2005-11-22/peg_ratio|0.4124|2005-10-04/dividend_yield|1.8459|2005-10-11/dividend_yield|1.8957|2005-10-18/dividend_yield|1.993|2005-10-25/dividend_yield|2.1494|2005-11-01/dividend_yield|2.2087|2005-11-08/dividend_yield|2.265|2005-11-15/dividend_yield|2.3242|2005-11-22/dividend_yield|2.3095|2005-11-29/dividend_yield|2.3543|2005-10-11/percent_of_shares_outstanding|20.9865|2005-11-10/percent_of_shares_outstanding|19.7929|2005-10-04/price|21.67|2005-10-18/price|20.07|2005-11-01/price|18.11|2005-11-15/price|17.21|2005-11-29/price|16.99|2005-10-04/total_return_price|20.4859|2005-10-18/total_return_price|18.9733|2005-11-01/total_return_price|17.1204|2005-11-15/total_return_price|16.2696|2005-11-29/total_return_price|16.1555|2005-10-04/enterprise_value|723.1455|2005-10-18/enterprise_value|669.6839|2005-11-01/enterprise_value|604.1935|2005-11-15/enterprise_value|574.1902|2005-11-29/enterprise_value|566.8383
russ2000_1012|NLS|200512|245.191|7.984|96.085|59.32|108.775|160.82|138.22|22.6||252.466|248.123||1.0083|29.0786|-48.2422|1.6183|1.0606|18.381|2.3564|0.4595|0.184|2.139|2.2601|21.336|33.158|0.06|0.1|182.033|71.701|60.538|2.89|1.97||18.7|17.7815|623.9822|19.62|2006-01-10/ev_revenues|1.1108|2006-01-24/ev_revenues|0.8662|2006-02-07/ev_revenues|0.8764|2006-02-21/ev_revenues|0.9593|2006-01-03/ev_free_cash_flow|-15.7322|2006-01-17/ev_free_cash_flow|-16.0421|2006-01-31/ev_free_cash_flow|-14.2641|2006-02-14/ev_free_cash_flow|-14.5985|2006-02-28/ev_free_cash_flow|-14.3457|2006-01-03/ps_ratio|0.9761|2006-01-17/ps_ratio|0.9966|2006-01-31/ps_ratio|0.8793|2006-02-14/ps_ratio|0.9014|2006-02-28/ps_ratio|0.8847|2006-01-03/pe_ratio|26.6912|2006-01-17/pe_ratio|27.25|2006-01-31/pe_ratio|24.0441|2006-02-14/pe_ratio|24.6471|2006-02-28/pe_ratio|24.1912|2006-01-10/price_to_book_value|2.6251|2006-01-24/price_to_book_value|2.0137|2006-02-07/price_to_book_value|2.0391|2006-02-21/price_to_book_value|2.2465|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|2.2039|2006-01-10/dividend_yield|2.0387|2006-01-17/dividend_yield|2.1587|2006-01-24/dividend_yield|2.6578|2006-01-31/dividend_yield|2.4465|2006-02-07/dividend_yield|2.6247|2006-02-14/dividend_yield|2.3866|2006-02-21/dividend_yield|2.3824|2006-02-28/dividend_yield|2.4316|2006-01-10/percent_of_shares_outstanding|25.1311|2006-02-10/percent_of_shares_outstanding|35.0043|2006-01-10/price|19.62|2006-01-24/price|15.05|2006-02-07/price|15.24|2006-02-21/price|16.79|2006-01-10/total_return_price|18.6563|2006-01-24/total_return_price|14.3108|2006-02-07/total_return_price|14.4914|2006-02-21/total_return_price|16.0611|2006-01-10/enterprise_value|701.2358|2006-01-24/enterprise_value|546.863|2006-02-07/enterprise_value|553.2811|2006-02-21/enterprise_value|605.6395
russ2000_1012|NLS|200603|213.899|9.461|76.201|57.37|64.404|124.281|102.678|21.603||255.354|250.044||0.8351|26.2279|-12.4047|1.2969|0.7793|21.3088|1.9358||0.0448|2.7605|4.282|36.2599|33.025|0.16|0.1|184.99|79.312|67.383|8.225|5.201||14.9|14.2532|527.2149|16|2006-04-04/ev_revenues|0.7983|2006-04-18/ev_revenues|0.8395|2006-05-02/ev_revenues|0.8554|2006-05-16/ev_revenues|0.8231|2006-05-30/ev_revenues|0.8127|2006-04-11/ev_free_cash_flow|-16.3928|2006-04-25/ev_free_cash_flow|-16.4727|2006-05-09/ev_free_cash_flow|-18.1711|2006-05-23/ev_free_cash_flow|-15.7637|2006-04-11/ps_ratio|0.8349|2006-04-25/ps_ratio|0.839|2006-05-09/ps_ratio|0.9258|2006-05-23/ps_ratio|0.8028|2006-04-11/pe_ratio|29.1964|2006-04-25/pe_ratio|29.3393|2006-05-09/pe_ratio|32.375|2006-05-23/pe_ratio|28.0714|2006-04-04/price_to_book_value|2.0552|2006-04-18/price_to_book_value|2.1619|2006-05-02/price_to_book_value|2.203|2006-05-16/price_to_book_value|2.1195|2006-05-30/price_to_book_value|2.0925|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-04/dividend_yield|2.5|2006-04-11/dividend_yield|2.4465|2006-04-18/dividend_yield|2.3767|2006-04-25/dividend_yield|2.4346|2006-05-02/dividend_yield|2.3324|2006-05-09/dividend_yield|2.2063|2006-05-16/dividend_yield|2.4242|2006-05-23/dividend_yield|2.5445|2006-05-30/dividend_yield|2.4555|2006-04-10/percent_of_shares_outstanding|37.1899|2006-05-10/percent_of_shares_outstanding|33.539|2006-04-04/price|16|2006-04-18/price|16.83|2006-05-02/price|17.15|2006-05-16/price|16.5|2006-05-30/price|16.29|2006-04-04/total_return_price|15.3054|2006-04-18/total_return_price|16.0994|2006-05-02/total_return_price|16.4055|2006-05-16/total_return_price|15.7837|2006-05-30/total_return_price|15.6778|2006-04-04/enterprise_value|526.792|2006-04-18/enterprise_value|554.0168|2006-05-02/enterprise_value|564.5217|2006-05-16/enterprise_value|543.2008|2006-05-30/enterprise_value|536.3124
russ2000_1012|NLS|200606|195.876|5.843|75.383|56.67|107.408|107.65|86.556|21.094||255.466|248.426||0.7511|30.3133|-15.6038|1.4286|0.7946|27.7857|1.9332||0.0362|2.6578|4.9496|35.3867|32.997|0.05|0.1|137.613|60.591|56.47|2.632|1.671||15.05|14.4844|495.6386|14.65|2006-07-11/ev_revenues|0.7246|2006-07-25/ev_revenues|0.6558|2006-08-08/ev_revenues|0.6121|2006-08-22/ev_revenues|0.6249|2006-07-05/ev_free_cash_flow|-130.0251|2006-07-19/ev_free_cash_flow|-115.685|2006-08-02/ev_free_cash_flow|-102.8719|2006-08-16/ev_free_cash_flow|-109.151|2006-08-30/ev_free_cash_flow|-106.3509|2006-07-05/ps_ratio|0.7608|2006-07-19/ps_ratio|0.6763|2006-08-02/ps_ratio|0.6008|2006-08-16/ps_ratio|0.6378|2006-08-30/ps_ratio|0.6213|2006-07-05/pe_ratio|29.8431|2006-07-19/pe_ratio|26.5294|2006-08-02/pe_ratio|23.5686|2006-08-16/pe_ratio|25.0196|2006-08-30/pe_ratio|24.3725|2006-07-11/price_to_book_value|1.8812|2006-07-25/price_to_book_value|1.7014|2006-08-08/price_to_book_value|1.5871|2006-08-22/price_to_book_value|1.6205|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|2.6281|2006-07-12/dividend_yield|2.805|2006-07-19/dividend_yield|2.9564|2006-07-26/dividend_yield|3.1153|2006-08-02/dividend_yield|3.3278|2006-08-09/dividend_yield|3.2895|2006-08-16/dividend_yield|3.1348|2006-08-23/dividend_yield|3.2976|2006-08-30/dividend_yield|3.218|2006-07-11/percent_of_shares_outstanding|36.9545|2006-08-10/percent_of_shares_outstanding|35.1295|2006-07-11/price|14.65|2006-07-25/price|13.25|2006-08-08/price|12.36|2006-08-22/price|12.62|2006-07-11/total_return_price|14.0995|2006-07-25/total_return_price|12.7521|2006-08-08/total_return_price|11.8955|2006-08-22/total_return_price|12.244|2006-07-11/enterprise_value|483.9786|2006-07-25/enterprise_value|438.053|2006-08-08/enterprise_value|408.8562|2006-08-22/enterprise_value|417.3852
russ2000_1012|NLS|200609|211.784|3.404|69.546|54.374|112.586|135.359|114.197|21.162||246.216|241.719||0.7113|25.7313|-120.6909|1.2285|0.7058|27.6863|1.8465||0.1601|2.8329|7.3681|32.1475|32.24|0.29|0.1|159.583|72.09|58.424|10.606|9.376||14.38|13.9516|475.1201|13.74|2006-10-03/ev_revenues|0.7053|2006-10-17/ev_revenues|0.7143|2006-10-31/ev_revenues|0.7238|2006-11-14/ev_revenues|0.7953|2006-11-28/ev_revenues|0.791|2006-10-11/ev_free_cash_flow|-126.815|2006-10-25/ev_free_cash_flow|-125.8121|2006-11-08/ev_free_cash_flow|-141.5231|2006-11-22/ev_free_cash_flow|-140.771|2006-10-11/ps_ratio|0.694|2006-10-25/ps_ratio|0.688|2006-11-08/ps_ratio|0.781|2006-11-22/ps_ratio|0.7766|2006-10-11/pe_ratio|25.0536|2006-10-25/pe_ratio|24.8393|2006-11-08/pe_ratio|28.1964|2006-11-22/pe_ratio|28.0357|2006-10-03/price_to_book_value|1.7563|2006-10-17/price_to_book_value|1.7806|2006-10-31/price_to_book_value|1.8062|2006-11-14/price_to_book_value|1.9992|2006-11-28/price_to_book_value|1.9877|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-04/dividend_yield|2.8881|2006-10-11/dividend_yield|2.851|2006-10-18/dividend_yield|2.9091|2006-10-25/dividend_yield|2.8756|2006-11-01/dividend_yield|2.9091|2006-11-08/dividend_yield|2.5332|2006-11-15/dividend_yield|2.5078|2006-11-22/dividend_yield|2.5478|2006-11-29/dividend_yield|2.579|2006-10-10/percent_of_shares_outstanding|33.9515|2006-11-10/percent_of_shares_outstanding|35.5797|2006-10-03/price|13.74|2006-10-17/price|13.93|2006-10-31/price|14.13|2006-11-14/price|15.64|2006-11-28/price|15.55|2006-10-03/total_return_price|13.3307|2006-10-17/total_return_price|13.515|2006-10-31/total_return_price|13.709|2006-11-14/total_return_price|15.174|2006-11-28/total_return_price|15.1819|2006-10-03/enterprise_value|468.458|2006-10-17/enterprise_value|474.4379|2006-10-31/enterprise_value|480.7325|2006-11-14/enterprise_value|528.2552|2006-11-28/enterprise_value|525.4226
russ2000_1012|NLS|200612|309.624|4.262|55.548|51.42|63.898|168.308|157.804|10.504||256.634|251.418||0.72|16.6318|-128.9875|1.1389|0.7068|25.5179|1.796||0.1851|2.8777|4.6384|31.8226|31.632|0.4|0.1|135.086|54.385|39.927|12.553|12.852||14.05|13.7174|478.2132|15.34|2007-01-09/ev_revenues|0.8524|2007-01-23/ev_revenues|0.8601|2007-02-06/ev_revenues|0.9315|2007-02-20/ev_revenues|0.9891|2007-01-03/ev_free_cash_flow|34.1847|2007-01-17/ev_free_cash_flow|37.2877|2007-01-31/ev_free_cash_flow|39.1938|2007-02-14/ev_free_cash_flow|43.8483|2007-02-28/ev_free_cash_flow|41.281|2007-01-03/ps_ratio|0.7391|2007-01-17/ps_ratio|0.8128|2007-01-31/ps_ratio|0.858|2007-02-14/ps_ratio|0.9685|2007-02-28/ps_ratio|0.9064|2007-01-03/pe_ratio|15.6111|2007-01-17/pe_ratio|17.1667|2007-01-31/pe_ratio|18.1222|2007-02-14/pe_ratio|20.4556|2007-02-28/pe_ratio|19.1444|2007-01-09/price_to_book_value|1.8818|2007-01-23/price_to_book_value|1.9002|2007-02-06/price_to_book_value|2.0719|2007-02-20/price_to_book_value|2.2106|2007-01-03/peg_ratio|0.4825|2007-01-17/peg_ratio|0.5306|2007-01-31/peg_ratio|0.5601|2007-02-14/peg_ratio|0.6323|2007-02-28/peg_ratio|0.5917|2007-01-03/dividend_yield|2.847|2007-01-10/dividend_yield|2.6281|2007-01-17/dividend_yield|2.589|2007-01-24/dividend_yield|2.4631|2007-01-31/dividend_yield|2.4525|2007-02-07/dividend_yield|2.4038|2007-02-14/dividend_yield|2.1727|2007-02-21/dividend_yield|2.187|2007-02-28/dividend_yield|2.3215|2007-01-09/percent_of_shares_outstanding|29.3852|2007-02-12/percent_of_shares_outstanding|27.7637|2007-01-09/price|15.34|2007-01-23/price|15.49|2007-02-06/price|16.89|2007-02-20/price|18.02|2007-01-09/total_return_price|14.9769|2007-01-23/total_return_price|15.1233|2007-02-06/total_return_price|16.4902|2007-02-20/total_return_price|17.6895|2007-01-09/enterprise_value|526.1719|2007-01-23/enterprise_value|530.8942|2007-02-06/enterprise_value|574.969|2007-02-20/enterprise_value|610.5436
russ2000_1012|NLS|200703|226.853|4.745|89.856|51.423|114.083|143.371|120.709|22.662||256.473|249.403||0.9509|19.8563|39.661|1.3092|0.868|18.3333|2.1188|0.5667|0.1617|2.4242|6.006|30.0358|31.729|0.08|0.1|158.839|73.268|65.418|4.021|2.464||17.25|16.9337|586.9856|15.24|2007-04-03/ev_revenues|0.8754|2007-04-17/ev_revenues|0.8194|2007-05-01/ev_revenues|0.8034|2007-05-15/ev_revenues|0.7634|2007-05-29/ev_revenues|0.7505|2007-04-10/ev_free_cash_flow|-1118.6415|2007-04-24/ev_free_cash_flow|-982.3355|2007-05-08/ev_free_cash_flow|-949.2326|2007-05-22/ev_free_cash_flow|-916.7788|2007-04-11/ps_ratio|0.8707|2007-04-25/ps_ratio|0.7495|2007-05-09/ps_ratio|0.7315|2007-05-23/ps_ratio|0.7043|2007-04-11/pe_ratio|19.5244|2007-04-25/pe_ratio|16.8049|2007-05-09/pe_ratio|16.4024|2007-05-23/pe_ratio|15.7927|2007-04-03/price_to_book_value|1.8745|2007-04-17/price_to_book_value|1.7453|2007-05-01/price_to_book_value|1.7084|2007-05-15/price_to_book_value|1.6162|2007-05-29/price_to_book_value|1.5866|2007-04-11/peg_ratio|0.4205|2007-04-25/peg_ratio|0.362|2007-05-09/peg_ratio|0.3533|2007-05-23/peg_ratio|0.3402|2007-04-04/dividend_yield|2.5974|2007-04-11/dividend_yield|2.4984|2007-04-18/dividend_yield|2.8389|2007-04-25/dividend_yield|2.9028|2007-05-02/dividend_yield|2.8329|2007-05-09/dividend_yield|2.974|2007-05-16/dividend_yield|3.1008|2007-05-23/dividend_yield|3.0888|2007-05-30/dividend_yield|3.0534|2007-04-10/percent_of_shares_outstanding|36.5391|2007-05-10/percent_of_shares_outstanding|34.8421|2007-04-03/price|15.24|2007-04-17/price|14.19|2007-05-01/price|13.89|2007-05-15/price|13.14|2007-05-29/price|12.9|2007-04-03/total_return_price|14.9605|2007-04-17/total_return_price|13.9298|2007-05-01/total_return_price|13.6353|2007-05-15/total_return_price|12.899|2007-05-29/total_return_price|12.7605|2007-04-03/enterprise_value|517.4773|2007-04-17/enterprise_value|484.355|2007-05-01/enterprise_value|474.8914|2007-05-15/enterprise_value|451.2326|2007-05-29/enterprise_value|443.6618
russ2000_1012|NLS|200706|204.956|5.85|92.475|51.003|132.074|140.174|117.343|22.831||255.665|247.36||0.7276|16.5231|-901.201|1.077|0.6885|15.439|1.5338|0.3325|0.2049|3.2653|5.2815|35.0632|31.685|0.04|0.1|102.534|38.229|52.33|1.202|1.11||12.47|12.3352|430.0974|11.93|2007-07-10/ev_revenues|0.7605|2007-07-24/ev_revenues|0.605|2007-08-07/ev_revenues|0.6113|2007-08-21/ev_revenues|0.6169|2007-07-03/ev_free_cash_flow|-26.2057|2007-07-17/ev_free_cash_flow|-22.287|2007-07-31/ev_free_cash_flow|-22.1695|2007-08-14/ev_free_cash_flow|-20.9939|2007-08-28/ev_free_cash_flow|-19.9163|2007-07-05/ps_ratio|0.6982|2007-07-19/ps_ratio|0.5294|2007-08-02/ps_ratio|0.546|2007-08-16/ps_ratio|0.5168|2007-08-30/ps_ratio|0.5357|2007-07-05/pe_ratio|15.0617|2007-07-19/pe_ratio|11.4198|2007-08-02/pe_ratio|11.7778|2007-08-16/pe_ratio|11.1481|2007-08-30/pe_ratio|11.5556|2007-07-10/price_to_book_value|1.472|2007-07-24/price_to_book_value|1.1339|2007-08-07/price_to_book_value|1.1475|2007-08-21/price_to_book_value|1.1598|2007-07-05/peg_ratio|0.256|2007-07-19/peg_ratio|0.1941|2007-08-02/peg_ratio|0.2002|2007-08-16/peg_ratio|0.1895|2007-08-30/peg_ratio|0.1964|2007-07-05/dividend_yield|3.2787|2007-07-12/dividend_yield|3.3812|2007-07-19/dividend_yield|4.3243|2007-07-26/dividend_yield|4.0692|2007-08-02/dividend_yield|4.1929|2007-08-09/dividend_yield|3.8873|2007-08-16/dividend_yield|4.4297|2007-08-23/dividend_yield|4.4297|2007-08-30/dividend_yield|4.2735|2007-07-10/percent_of_shares_outstanding|36.5173|2007-08-10/percent_of_shares_outstanding|29.9196|2007-07-10/price|11.93|2007-07-24/price|9.19|2007-08-07/price|9.3|2007-08-21/price|9.4|2007-07-10/total_return_price|11.801|2007-07-24/total_return_price|9.0906|2007-08-07/total_return_price|9.1995|2007-08-21/total_return_price|9.4|2007-07-10/enterprise_value|422.858|2007-07-24/enterprise_value|336.4245|2007-08-07/enterprise_value|339.8944|2007-08-21/enterprise_value|343.0489
russ2000_1012|NLS|200709|232.556|21.296|89.498|51.973|131.062|212.365|189.808|22.557||241.186|230.759||0.5517|115.3035|-18.0353|0.7573|0.4452|9.6049|1.0179|0.1633|0.4697|5.1414|-3.6017|28.209|31.545|-0.43|0.1|115.257|43.331|64.022|-24.262|-13.447||8.25|8.25|306.7721|8.08|2007-10-02/ev_revenues|0.678|2007-10-16/ev_revenues|0.5658|2007-10-30/ev_revenues|0.5664|2007-11-13/ev_revenues|0.522|2007-11-27/ev_revenues|0.4955|2007-10-09/ev_free_cash_flow|-48.1274|2007-10-23/ev_free_cash_flow|-41.3846|2007-11-06/ev_free_cash_flow|-38.6616|2007-11-20/ev_free_cash_flow|-31.9188|2007-10-11/ps_ratio|0.4948|2007-10-25/ps_ratio|0.3989|2007-11-08/ps_ratio|0.3488|2007-11-23/ps_ratio|0.3105|2007-10-09/pe_ratio|91.3333|2007-10-23/pe_ratio|74|2007-11-06/pe_ratio|67|2007-11-20/pe_ratio|49.6667|2007-10-02/price_to_book_value|1.0572|2007-10-16/price_to_book_value|0.8191|2007-10-30/price_to_book_value|0.8204|2007-11-13/price_to_book_value|0.7262|2007-11-27/price_to_book_value|0.6699|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-04/dividend_yield|4.908|2007-10-11/dividend_yield|5|2007-10-18/dividend_yield|6.3492|2007-10-25/dividend_yield|6.2016|2007-11-01/dividend_yield|6.6556|2007-11-08/dividend_yield|7.0922|2007-11-15/dividend_yield|7.7369|2007-11-23/dividend_yield|7.9681|2007-11-30/dividend_yield|6.9565|2007-10-10/percent_of_shares_outstanding|25.2401|2007-10-26/percent_of_shares_outstanding|24.0129|2007-11-09/percent_of_shares_outstanding|22.7122|2007-11-27/percent_of_shares_outstanding|23.3229|2007-10-02/price|8.08|2007-10-16/price|6.26|2007-10-30/price|6.27|2007-11-13/price|5.55|2007-11-27/price|5.12|2007-10-02/total_return_price|8.08|2007-10-16/total_return_price|6.26|2007-10-30/total_return_price|6.27|2007-11-13/total_return_price|5.55|2007-11-27/total_return_price|5.12|2007-10-02/enterprise_value|346.9604|2007-10-16/enterprise_value|289.5264|2007-10-30/enterprise_value|289.842|2007-11-13/enterprise_value|267.1209|2007-11-27/enterprise_value|253.5514
russ2000_1012|NLS|200712|276.72|7.911|58.91|42.291|70.66|194.386|179.386|15||196.454|185.021||0.5325|-4.0305|-40.9956|0.5735|0.3402|73|0.7484||0.4021|7.8585|2.5817|18.9966|31.553|-1.45|0|146.707|35.288|80.526|-49.008|-45.738||5.72|5.72|272.4856|4.01|2008-01-09/ev_revenues|0.3776|2008-01-23/ev_revenues|0.4313|2008-02-06/ev_revenues|0.4126|2008-02-20/ev_revenues|0.3746|2008-01-02/ev_free_cash_flow|-103.5924|2008-01-16/ev_free_cash_flow|-94.0603|2008-01-30/ev_free_cash_flow|-95.7934|2008-02-13/ev_free_cash_flow|-96.2267|2008-02-27/ev_free_cash_flow|-98.2487|2008-01-04/ps_ratio|0.2623|2008-01-18/ps_ratio|0.2538|2008-02-01/ps_ratio|0.2828|2008-02-15/ps_ratio|0.229|2008-02-29/ps_ratio|0.2532|2008-01-02/pe_ratio||2008-01-16/pe_ratio||2008-01-30/pe_ratio||2008-02-13/pe_ratio||2008-02-27/pe_ratio||2008-01-09/price_to_book_value|0.6441|2008-01-23/price_to_book_value|0.7871|2008-02-06/price_to_book_value|0.7373|2008-02-20/price_to_book_value|0.6361|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|9.2166|2008-01-11/dividend_yield|11.2676|2008-01-18/dividend_yield|9.5238|2008-01-25/dividend_yield|8.5288|2008-02-01/dividend_yield|8.547|2008-02-08/dividend_yield|8.7527|2008-02-15/dividend_yield|10.5541|2008-02-22/dividend_yield|9.6386|2008-02-29/dividend_yield|9.5465|2008-01-15/percent_of_shares_outstanding|21.2759|2008-01-31/percent_of_shares_outstanding|18.4292|2008-02-15/percent_of_shares_outstanding|16.0222|2008-02-29/percent_of_shares_outstanding|16.4812|2008-01-09/price|4.01|2008-01-23/price|4.9|2008-02-06/price|4.59|2008-02-20/price|3.96|2008-01-09/total_return_price|4.01|2008-01-23/total_return_price|4.9|2008-02-06/total_return_price|4.59|2008-02-20/total_return_price|3.96|2008-01-09/enterprise_value|197.6326|2008-01-23/enterprise_value|225.7183|2008-02-06/enterprise_value|215.9356|2008-02-20/enterprise_value|196.0547
russ2000_1012|NLS|200803|257.405|10.254|66.018|41.42|70.024|189.394|175.312|14.082||192.981|178.661||0.3354|-2.4323|-83.5174|0.4099|0.2019||0.5317||0.3273|12.1581|9.1423|15.8086|31.557|-0.2|0|129.601|55.925|62.04|-9.435|-6.36||3.31|3.31|175.543|3.58|2008-04-02/ev_revenues|0.3357|2008-04-16/ev_revenues|0.3306|2008-04-30/ev_revenues|0.3376|2008-05-14/ev_revenues|0.5254|2008-05-28/ev_revenues|0.5228|2008-04-09/ev_free_cash_flow|-48.7919|2008-04-23/ev_free_cash_flow|-50.0025|2008-05-07/ev_free_cash_flow|-69.7763|2008-05-21/ev_free_cash_flow|-76.3339|2008-04-11/ps_ratio|0.2065|2008-04-25/ps_ratio|0.2078|2008-05-09/ps_ratio|0.3305|2008-05-23/ps_ratio|0.4046|2008-04-09/pe_ratio||2008-04-23/pe_ratio||2008-05-07/pe_ratio||2008-05-21/pe_ratio||2008-04-02/price_to_book_value|0.5854|2008-04-16/price_to_book_value|0.5723|2008-04-30/price_to_book_value|0.5903|2008-05-14/price_to_book_value|1.0711|2008-05-28/price_to_book_value|1.0645|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-07/dividend_yield|12.1212|2008-04-14/dividend_yield|12.5392|2008-04-21/dividend_yield|11.6959|2008-04-28/dividend_yield|11.6959|2008-05-05/dividend_yield|8.7527|2008-05-12/dividend_yield|6.015|2008-05-19/dividend_yield|6.2598|2008-05-27/dividend_yield|6.1728|2008-04-15/percent_of_shares_outstanding|13.7092|2008-04-30/percent_of_shares_outstanding|12.4926|2008-05-15/percent_of_shares_outstanding|13.0781|2008-05-30/percent_of_shares_outstanding|13.2829|2008-04-02/price|3.58|2008-04-16/price|3.5|2008-04-30/price|3.61|2008-05-14/price|6.55|2008-05-28/price|6.51|2008-04-02/total_return_price|3.58|2008-04-16/total_return_price|3.5|2008-04-30/total_return_price|3.61|2008-05-14/total_return_price|6.55|2008-05-28/total_return_price|6.51|2008-04-02/enterprise_value|165.8751|2008-04-16/enterprise_value|163.3505|2008-04-30/enterprise_value|166.8221|2008-05-14/enterprise_value|259.6|2008-05-28/enterprise_value|258.3377
russ2000_1012|NLS|200806|155.933|4.433|62.277|39.138|75.94|88.493|76.437|12.056||182.518|169.784||0.4481|-2.0776|-75.4259|0.5705|0.3733||0.8732||0.0022|7.9051|14.0896|14.3073|31.582|-0.28|0|95.564|33.934|46.38|-14.357|-8.877||5.34|5.34|221.4159|5.34|2008-07-09/ev_revenues|0.3341|2008-07-23/ev_revenues|0.3443|2008-08-06/ev_revenues|0.3437|2008-08-20/ev_revenues|0.3066|2008-07-02/ev_free_cash_flow|32.6334|2008-07-16/ev_free_cash_flow|34.4496|2008-07-30/ev_free_cash_flow|31.1304|2008-08-13/ev_free_cash_flow|33.2612|2008-08-27/ev_free_cash_flow|29.7006|2008-07-07/ps_ratio|0.3395|2008-07-21/ps_ratio|0.3311|2008-08-04/ps_ratio|0.3576|2008-08-18/ps_ratio|0.3531|2008-07-02/pe_ratio||2008-07-16/pe_ratio||2008-07-30/pe_ratio||2008-08-13/pe_ratio||2008-08-27/pe_ratio||2008-07-09/price_to_book_value|0.9138|2008-07-23/price_to_book_value|0.9411|2008-08-06/price_to_book_value|0.9393|2008-08-20/price_to_book_value|0.8403|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|7.3126|2008-07-08/dividend_yield|7.2202|2008-07-15/dividend_yield|7.5901|2008-07-22/dividend_yield|7.4627|2008-07-29/dividend_yield|7.8585|2008-08-05/dividend_yield|7.1048|2008-08-12/dividend_yield|6.8966|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|13.7389|2008-07-31/percent_of_shares_outstanding|13.4915|2008-08-15/percent_of_shares_outstanding|12.6621|2008-08-29/percent_of_shares_outstanding|12.3925|2008-07-09/price|5.34|2008-07-23/price|5.5|2008-08-06/price|5.6|2008-08-20/price|5.01|2008-07-09/total_return_price|5.34|2008-07-23/total_return_price|5.5|2008-08-06/total_return_price|5.6|2008-08-20/total_return_price|5.01|2008-07-09/enterprise_value|162.7429|2008-07-23/enterprise_value|167.74|2008-08-06/enterprise_value|167.4041|2008-08-20/enterprise_value|149.3416
russ2000_1012|NLS|200809|132.246|7.258|50.376|36.35|68.708|98.496|82.791|15.705||144.608|135.667||0.255|-1.5049|28.0432|0.5887|0.3078||0.7028||0.0723|0|9.3922|10.9314|30.739|-1.11|0|93.749|29.73|40.863|-13.748|-34.118||4.19|4.19|124.2379|4.5|2008-10-01/ev_revenues|0.3027|2008-10-15/ev_revenues|0.1943|2008-10-29/ev_revenues|0.1601|2008-11-12/ev_revenues|0.1371|2008-11-26/ev_revenues|0.1877|2008-10-08/ev_free_cash_flow|20.1146|2008-10-22/ev_free_cash_flow|18.1986|2008-11-05/ev_free_cash_flow|12.5669|2008-11-19/ev_free_cash_flow|11.638|2008-10-14/ps_ratio|0.2189|2008-10-28/ps_ratio|0.1394|2008-11-11/ps_ratio|0.1549|2008-11-25/ps_ratio|0.1643|2008-10-08/pe_ratio||2008-10-22/pe_ratio||2008-11-05/pe_ratio||2008-11-19/pe_ratio||2008-10-01/price_to_book_value|0.9527|2008-10-15/price_to_book_value|0.6034|2008-10-29/price_to_book_value|0.4933|2008-11-12/price_to_book_value|0.4192|2008-11-26/price_to_book_value|0.5822|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|9.1171|2008-10-31/percent_of_shares_outstanding|7.7409|2008-11-14/percent_of_shares_outstanding|7.7321|2008-11-28/percent_of_shares_outstanding|7.2749|2008-10-01/price|4.5|2008-10-15/price|2.85|2008-10-29/price|2.33|2008-11-12/price|1.98|2008-11-26/price|2.75|2008-10-01/total_return_price|4.5|2008-10-15/total_return_price|2.85|2008-10-29/total_return_price|2.33|2008-11-12/total_return_price|1.98|2008-11-26/total_return_price|2.75|2008-10-01/enterprise_value|140.9644|2008-10-15/enterprise_value|90.4508|2008-10-29/enterprise_value|74.5313|2008-11-12/enterprise_value|63.8163|2008-11-26/enterprise_value|87.3893
russ2000_1012|NLS|200812|126.701|5.547|43.802|32.883|36.801|93.834|87.533|6.301||103.685|94.433||0.1285|-0.8837|107.3118|0.4053|0.1158||0.3917||0.1731|0|36.0435|6.6413|30.613|-1.33|0|-35.202|16.193|-6.317|-20.976|-41.234||1.85|1.85|59.8365|2.34|2009-01-07/ev_revenues|0.2962|2009-01-21/ev_revenues|0.2099|2009-02-04/ev_revenues|0.1656|2009-02-18/ev_revenues|0.1052|2009-01-14/ev_free_cash_flow|77.7645|2009-01-28/ev_free_cash_flow|84.3306|2009-02-11/ev_free_cash_flow|60.9389|2009-02-25/ev_free_cash_flow|47.8068|2009-01-06/ps_ratio|0.2446|2009-01-20/ps_ratio|0.1635|2009-02-03/ps_ratio|0.1426|2009-02-17/ps_ratio|0.0735|2009-02-19/ps_ratio|0.0516|2009-01-14/pe_ratio||2009-01-28/pe_ratio||2009-02-11/pe_ratio||2009-02-25/pe_ratio||2009-01-07/price_to_book_value|0.6909|2009-01-21/price_to_book_value|0.4547|2009-02-04/price_to_book_value|0.3336|2009-02-18/price_to_book_value|0.1683|2009-02-19/price_to_book_value|0.1388|2009-01-06/peg_ratio|-0.0116|2009-01-20/peg_ratio|-0.0077|2009-02-03/peg_ratio|-0.0068|2009-02-17/peg_ratio|-0.0035|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|6.3331|2009-01-30/percent_of_shares_outstanding|5.6665|2009-02-13/percent_of_shares_outstanding|5.5494|2009-02-27/percent_of_shares_outstanding|5.327|2009-01-07/price|2.34|2009-01-21/price|1.54|2009-02-04/price|1.13|2009-02-18/price|0.57|2009-02-19/price|0.47|2009-01-07/total_return_price|2.34|2009-01-21/total_return_price|1.54|2009-02-04/total_return_price|1.13|2009-02-18/total_return_price|0.57|2009-02-19/total_return_price|0.47|2009-01-07/enterprise_value|84.0345|2009-01-21/enterprise_value|59.543|2009-02-04/enterprise_value|46.9912|2009-02-18/enterprise_value|29.8472
russ2000_1012|NLS|200903|95.206|3.123|39.625|29.912|36.124|74.436|67.505|6.931||89.409|80.614||0.0932|-0.1979|44.5238|0.1184|0.068||0.1831|-0.0036|0.0363|0|106.1409|5.3204|30.614|-0.45|0|54.055|30.304|30.547|-4.145|-13.819|-0.138|0.62|0.62|19.407|0.78|2009-04-14/ev_revenues|0.1579|2009-04-28/ev_revenues|0.1344|2009-05-12/ev_revenues|0.155|2009-05-26/ev_revenues|0.2124|2009-04-08/ev_free_cash_flow|80.3846|2009-04-22/ev_free_cash_flow|73.648|2009-05-06/ev_free_cash_flow|74.3965|2009-05-20/ev_free_cash_flow|142.5114|2009-04-02/ps_ratio|0.1157|2009-04-16/ps_ratio|0.1632|2009-04-30/ps_ratio|0.1484|2009-05-14/ps_ratio|0.1513|2009-05-28/ps_ratio|0.1721|2009-04-08/pe_ratio||2009-04-22/pe_ratio||2009-05-06/pe_ratio||2009-05-20/pe_ratio||2009-04-02/price_to_book_value|0.2671|2009-04-16/price_to_book_value|0.3766|2009-04-30/price_to_book_value|0.3424|2009-05-14/price_to_book_value|0.3493|2009-05-28/price_to_book_value|0.3972|2009-04-14/peg_ratio|-0.0061|2009-04-28/peg_ratio|-0.0052|2009-05-12/peg_ratio|-0.006|2009-05-26/peg_ratio|-0.0082|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|4.7671|2009-04-30/percent_of_shares_outstanding|4.4736|2009-05-15/percent_of_shares_outstanding|4.3191|2009-05-29/percent_of_shares_outstanding|4.7201|2009-04-02/price|0.78|2009-04-16/price|1.1|2009-04-30/price|1|2009-05-14/price|1.02|2009-05-28/price|1.16|2009-04-02/total_return_price|0.78|2009-04-16/total_return_price|1.1|2009-04-30/total_return_price|1|2009-05-14/total_return_price|1.02|2009-05-28/total_return_price|1.16|2009-04-14/enterprise_value|32.8773|2009-04-28/enterprise_value|27.979|2009-05-12/enterprise_value|32.265|2009-05-26/enterprise_value|44.2046
russ2000_1012|NLS|200906|74.771|7.783|31.492|19.884|35.688|61.569|55.201|6.368||69.72|59.843||0.1785|-0.2439|93.1094|0.2042|0.1899||0.4383|-0.0069|0|0|47.1327|7.82|30.614|-0.68|0|40.102|19.809|21.724|-15.012|-20.771|0|1.28|1.28|37.1633|1.15|2009-07-07/ev_revenues|0.1575|2009-07-21/ev_revenues|0.1776|2009-08-04/ev_revenues|0.4542|2009-08-18/ev_revenues|0.3219|2009-07-01/ev_free_cash_flow|3.8456|2009-07-15/ev_free_cash_flow|3.8456|2009-07-29/ev_free_cash_flow|6.722|2009-08-12/ev_free_cash_flow|7.7524|2009-08-26/ev_free_cash_flow|6.765|2009-07-09/ps_ratio|0.2308|2009-07-23/ps_ratio|0.2368|2009-08-06/ps_ratio|0.4495|2009-08-20/ps_ratio|0.3532|2009-07-01/pe_ratio||2009-07-15/pe_ratio||2009-07-29/pe_ratio||2009-08-12/pe_ratio||2009-08-26/pe_ratio||2009-07-09/price_to_book_value|0.505|2009-07-23/price_to_book_value|0.5181|2009-08-06/price_to_book_value|0.9836|2009-08-20/price_to_book_value|0.7728|2009-07-07/peg_ratio|-0.0057|2009-07-21/peg_ratio|-0.0062|2009-08-04/peg_ratio|-0.0138|2009-08-18/peg_ratio|-0.0102|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.2937|2009-07-31/percent_of_shares_outstanding|3.035|2009-08-14/percent_of_shares_outstanding|3.1353|2009-08-31/percent_of_shares_outstanding|2.8676|2009-07-09/price|1.15|2009-07-23/price|1.18|2009-08-06/price|2.24|2009-08-20/price|1.76|2009-07-09/total_return_price|1.15|2009-07-23/total_return_price|1.18|2009-08-06/total_return_price|2.24|2009-08-20/total_return_price|1.76|2009-07-07/enterprise_value|24.0556|2009-07-21/enterprise_value|27.117|2009-08-04/enterprise_value|69.365|2009-08-18/enterprise_value|49.1596
russ2000_1012|NLS|200909|67.874|7.012|12.548|9.681|28.107|60.797|55.799|4.998||45.77|35.425||0.2898|-0.4514|6.164|0.4246|0.3412||0.7465|-0.0093|0|0|1.2291|2.9881|30.681|-0.8|0|41.431|20.281|19.518|-1.963|-24.418|0.001|1.7|1.7|44.2613|1.7|2009-10-13/ev_revenues|0.5825|2009-10-27/ev_revenues|0.4875|2009-11-10/ev_revenues|0.5212|2009-11-24/ev_revenues|0.5304|2009-10-07/ev_free_cash_flow|4.0182|2009-10-21/ev_free_cash_flow|4.9463|2009-11-04/ev_free_cash_flow|4.4004|2009-11-18/ev_free_cash_flow|4.7007|2009-10-01/ps_ratio|0.5187|2009-10-15/ps_ratio|0.6682|2009-10-29/ps_ratio|0.5797|2009-11-12/ps_ratio|0.598|2009-11-27/ps_ratio|0.5919|2009-10-07/pe_ratio||2009-10-21/pe_ratio||2009-11-04/pe_ratio||2009-11-18/pe_ratio||2009-10-01/price_to_book_value|1.1419|2009-10-15/price_to_book_value|1.471|2009-10-29/price_to_book_value|1.2762|2009-11-12/price_to_book_value|1.3166|2009-11-27/price_to_book_value|1.3031|2009-10-09/peg_ratio|-0.0958|2009-10-23/peg_ratio|-0.0882|2009-11-06/peg_ratio|-0.0805|2009-11-20/peg_ratio|-0.0805|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.0033|2009-10-30/percent_of_shares_outstanding|2.9369|2009-11-13/percent_of_shares_outstanding|2.8846|2009-11-30/percent_of_shares_outstanding|2.8976|2009-10-01/price|1.7|2009-10-15/price|2.19|2009-10-29/price|1.9|2009-11-12/price|1.96|2009-11-27/price|1.94|2009-10-01/total_return_price|1.7|2009-10-15/total_return_price|2.19|2009-10-29/total_return_price|1.9|2009-11-12/total_return_price|1.96|2009-11-27/total_return_price|1.94|2009-10-13/enterprise_value|58.4727|2009-10-27/enterprise_value|48.9421|2009-11-10/enterprise_value|52.3245|2009-11-24/enterprise_value|53.2468
russ2000_1012|NLS|200912|77.263|7.289|13.119|8.042|23.632|62.689|56.2|6.489||52.483|41.136||0.5335|-1.0342|4.6734|0.4786|0.5828||1.283|-0.0924|0|0|3.3514|2.4312|30.745|0.19|0|53.672|26.121|28.654|-8.37|5.711|0.046|1.91|1.91|53.5543|2.01|2010-01-05/ev_revenues|0.2912|2010-01-19/ev_revenues|0.3497|2010-02-02/ev_revenues|0.3595|2010-02-16/ev_revenues|0.4683|2010-01-13/ev_free_cash_flow|4.6732|2010-01-27/ev_free_cash_flow|5.3707|2010-02-10/ev_free_cash_flow|5.2746|2010-02-24/ev_free_cash_flow|7.6799|2010-01-11/ps_ratio|0.3257|2010-01-25/ps_ratio|0.3937|2010-02-08/ps_ratio|0.3678|2010-02-22/ps_ratio|0.4844|2010-01-13/pe_ratio||2010-01-27/pe_ratio||2010-02-10/pe_ratio||2010-02-24/pe_ratio||2010-01-11/price_to_book_value|1.1774|2010-01-25/price_to_book_value|1.4235|2010-02-08/price_to_book_value|1.3298|2010-02-22/price_to_book_value|1.7515|2010-01-04/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.4919|2010-01-29/percent_of_shares_outstanding|2.5319|2010-02-12/percent_of_shares_outstanding|2.464|2010-02-26/percent_of_shares_outstanding|3.3971|2010-01-11/price|2.01|2010-01-25/price|2.43|2010-02-08/price|2.27|2010-02-22/price|2.99|2010-01-11/total_return_price|2.01|2010-01-25/total_return_price|2.43|2010-02-08/total_return_price|2.27|2010-02-22/total_return_price|2.99|2010-01-05/enterprise_value|55.1213|2010-01-19/enterprise_value|66.1892|2010-02-02/enterprise_value|68.0345|2010-02-16/enterprise_value|88.6332
russ2000_1012|NLS|201003|55.411|11.953|14.809|6.792|23.198|45.892|38.977|6.915||45.286|33.345||0.4846|-1.7114|7.1266|0.8872|0.512||1.8511||0|0|3.8653|3.3986|30.744|-0.25|0|45.644|22.965|24.102|-1.953|-7.791|0.011|3.16|3.16|91.7076|2.98|2010-04-13/ev_revenues|0.5153|2010-04-27/ev_revenues|0.5221|2010-05-11/ev_revenues|0.4422|2010-05-25/ev_revenues|0.3198|2010-04-07/ev_free_cash_flow|49.6492|2010-04-21/ev_free_cash_flow|54.1282|2010-05-05/ev_free_cash_flow|48.7539|2010-05-19/ev_free_cash_flow|39.2583|2010-04-05/ps_ratio|0.5058|2010-04-19/ps_ratio|0.5839|2010-05-03/ps_ratio|0.6161|2010-05-17/ps_ratio|0.4464|2010-04-07/pe_ratio||2010-04-21/pe_ratio||2010-05-05/pe_ratio||2010-05-19/pe_ratio||2010-04-05/price_to_book_value|2.0231|2010-04-19/price_to_book_value|2.3354|2010-05-03/price_to_book_value|2.4644|2010-05-17/price_to_book_value|1.7855|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.3199|2010-04-30/percent_of_shares_outstanding|2.6464|2010-05-14/percent_of_shares_outstanding|2.471|2010-05-28/percent_of_shares_outstanding|2.2465|2010-04-05/price|2.98|2010-04-19/price|3.44|2010-05-03/price|3.63|2010-05-17/price|2.63|2010-04-05/total_return_price|2.98|2010-04-19/total_return_price|3.44|2010-05-03/total_return_price|3.63|2010-05-17/total_return_price|2.63|2010-04-13/enterprise_value|93.1915|2010-04-27/enterprise_value|94.4212|2010-05-11/enterprise_value|79.9725|2010-05-25/enterprise_value|57.8366
russ2000_1012|NLS|201006|43.95|4.487|16.281|5.562|22.602|38.611|31.685|6.926||34.88|22.64||0.2841|-1.2177|-2.8345|0.6165|0.2733||1.093||0.0877|0|0.0783|1.8873|30.744|-0.35|0|30.642|13.469|19.439|-6.793|-10.705|0|1.61|1.61|51.3803|1.92|2010-07-06/ev_revenues|0.2643|2010-07-20/ev_revenues|0.2787|2010-08-03/ev_revenues|0.3325|2010-08-17/ev_revenues|0.2877|2010-08-31/ev_revenues|0.2195|2010-07-14/ev_free_cash_flow|-3.7578|2010-07-28/ev_free_cash_flow|-3.5655|2010-08-11/ev_free_cash_flow|-3.5463|2010-08-25/ev_free_cash_flow|-2.546|2010-07-13/ps_ratio|0.3442|2010-07-27/ps_ratio|0.3424|2010-08-10/ps_ratio|0.3496|2010-08-24/ps_ratio|0.2474|2010-07-14/pe_ratio||2010-07-28/pe_ratio||2010-08-11/pe_ratio||2010-08-25/pe_ratio||2010-07-13/price_to_book_value|1.6923|2010-07-27/price_to_book_value|1.6835|2010-08-10/price_to_book_value|1.7188|2010-08-24/price_to_book_value|1.2164|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.7958|2010-07-30/percent_of_shares_outstanding|1.768|2010-08-13/percent_of_shares_outstanding|1.7683|2010-08-31/percent_of_shares_outstanding|1.7053|2010-07-13/price|1.92|2010-07-27/price|1.91|2010-08-10/price|1.95|2010-08-24/price|1.38|2010-07-13/total_return_price|1.92|2010-07-27/total_return_price|1.91|2010-08-10/total_return_price|1.95|2010-08-24/total_return_price|1.38|2010-07-06/enterprise_value|45.3039|2010-07-20/enterprise_value|47.7634|2010-08-03/enterprise_value|56.9872|2010-08-17/enterprise_value|49.3011|2010-08-31/enterprise_value|37.6183
russ2000_1012|NLS|201009|45.266|14.485|11.015|4.56|22.138|43.152|31.259|11.893||30.19|18.334||0.2231|-1.5449|-2.4691|0.36|0.2438||1.1987||0|0|0|1.6956|30.744|-0.14|0|38.474|16.618|19.144|-2.887|-4.306|-0.005|1.36|1.36|38.2331|1.39|2010-10-12/ev_revenues|0.1641|2010-10-26/ev_revenues|0.1823|2010-11-09/ev_revenues|0.2061|2010-11-23/ev_revenues|0.1914|2010-10-06/ev_free_cash_flow|-1.7961|2010-10-20/ev_free_cash_flow|-1.9936|2010-11-03/ev_free_cash_flow|-2.2129|2010-11-17/ev_free_cash_flow|-2.6297|2010-10-05/ps_ratio|0.2537|2010-10-19/ps_ratio|0.2665|2010-11-02/ps_ratio|0.2793|2010-11-16/ps_ratio|0.3194|2010-11-30/ps_ratio|0.2647|2010-10-06/pe_ratio||2010-10-20/pe_ratio||2010-11-03/pe_ratio||2010-11-17/pe_ratio||2010-10-05/price_to_book_value|1.4155|2010-10-19/price_to_book_value|1.4868|2010-11-02/price_to_book_value|1.5581|2010-11-16/price_to_book_value|1.7821|2010-11-30/price_to_book_value|1.4766|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.7838|2010-10-29/percent_of_shares_outstanding|1.6999|2010-11-15/percent_of_shares_outstanding|1.6918|2010-11-30/percent_of_shares_outstanding|1.9041|2010-10-05/price|1.39|2010-10-19/price|1.46|2010-11-02/price|1.53|2010-11-16/price|1.75|2010-11-30/price|1.45|2010-10-05/total_return_price|1.39|2010-10-19/total_return_price|1.46|2010-11-02/total_return_price|1.53|2010-11-16/total_return_price|1.75|2010-11-30/total_return_price|1.45|2010-10-12/enterprise_value|27.6343|2010-10-26/enterprise_value|30.7087|2010-11-09/enterprise_value|34.7059|2010-11-23/enterprise_value|32.2463
russ2000_1012|NLS|201012|51.595|14.296|10.347|3.795|21.705|47.568|36.279|11.289||30.799|18.295||0.2462|-1.77|-2.8491|0.5159|0.3267||1.8229||0|0|0|1.384|30.744|0|0|53.69|23.694|20.725|2.403|-0.039|-0.131|1.79|1.79|41.4696|2.44|2011-01-04/ev_revenues|0.2583|2011-01-18/ev_revenues|0.4097|2011-02-01/ev_revenues|0.3623|2011-02-15/ev_revenues|0.3878|2011-01-12/ev_free_cash_flow|-6.0606|2011-01-26/ev_free_cash_flow|-5.8346|2011-02-09/ev_free_cash_flow|-6.1737|2011-02-23/ev_free_cash_flow|-5.1|2011-01-11/ps_ratio|0.4453|2011-01-25/ps_ratio|0.4526|2011-02-08/ps_ratio|0.491|2011-02-22/ps_ratio|0.438|2011-01-12/pe_ratio||2011-01-26/pe_ratio||2011-02-09/pe_ratio||2011-02-23/pe_ratio||2011-01-11/price_to_book_value|2.4356|2011-01-25/price_to_book_value|2.4756|2011-02-08/price_to_book_value|2.6852|2011-02-22/price_to_book_value|2.3957|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.4741|2011-01-31/percent_of_shares_outstanding|1.5291|2011-02-15/percent_of_shares_outstanding|1.75|2011-02-28/percent_of_shares_outstanding|1.6354|2011-01-11/price|2.44|2011-01-25/price|2.48|2011-02-08/price|2.69|2011-02-22/price|2.4|2011-01-11/total_return_price|2.44|2011-01-25/total_return_price|2.48|2011-02-08/total_return_price|2.69|2011-02-22/total_return_price|2.4|2011-01-04/enterprise_value|43.5027|2011-01-18/enterprise_value|69.0202|2011-02-01/enterprise_value|61.0275|2011-02-15/enterprise_value|65.3317
russ2000_1012|NLS|201103|44.133|16.566|10.892|3.675|21.273|38.309|26.483|11.826||31.844|19.901||0.417|-5.7673|-6.5693|1.1052|0.5238||2.8649||0.1649|0|-1.182|1.5449|30.76|0.05|0|48.301|22.087|19.557|1.688|1.606|-0.118|2.87|2.87|70.2508|3.11|2011-04-12/ev_revenues|0.4334|2011-04-26/ev_revenues|0.4783|2011-05-10/ev_revenues|0.5052|2011-05-24/ev_revenues|0.4154|2011-04-06/ev_free_cash_flow|-8.8025|2011-04-20/ev_free_cash_flow|-8.4767|2011-05-04/ev_free_cash_flow|-8.151|2011-05-18/ev_free_cash_flow|-8.4768|2011-04-05/ps_ratio|0.5589|2011-04-19/ps_ratio|0.5211|2011-05-03/ps_ratio|0.5157|2011-05-17/ps_ratio|0.5337|2011-05-31/ps_ratio|0.4493|2011-04-06/pe_ratio||2011-04-20/pe_ratio||2011-05-04/pe_ratio||2011-05-18/pe_ratio||2011-04-05/price_to_book_value|3.0026|2011-04-19/price_to_book_value|2.7998|2011-05-03/price_to_book_value|2.7709|2011-05-17/price_to_book_value|2.8674|2011-05-31/price_to_book_value|2.4137|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.5632|2011-04-29/percent_of_shares_outstanding|1.5885|2011-05-13/percent_of_shares_outstanding|1.5547|2011-05-31/percent_of_shares_outstanding|1.7057|2011-04-05/price|3.11|2011-04-19/price|2.9|2011-05-03/price|2.87|2011-05-17/price|2.97|2011-05-31/price|2.5|2011-04-05/total_return_price|3.11|2011-04-19/total_return_price|2.9|2011-05-03/total_return_price|2.87|2011-05-17/total_return_price|2.97|2011-05-31/total_return_price|2.5|2011-04-12/enterprise_value|74.1533|2011-04-26/enterprise_value|81.8393|2011-05-10/enterprise_value|86.4519|2011-05-24/enterprise_value|71.0797
russ2000_1012|NLS|201106|40.896|15.052|12.518|4.711|20.743|38.297|26.339|11.958||28.973|16.633||0.2339|-8.6244|-4.8606|0.7701|0.3127||1.6799||0.1852|0|-1.7449|1.281|30.745|-0.11|0|34.724|14.543|16.496|-2.729|-3.268|-0.105|1.74|1.74|40.028|1.98|2011-07-05/ev_revenues|0.2676|2011-07-19/ev_revenues|0.2922|2011-08-02/ev_revenues|0.2764|2011-08-16/ev_revenues|0.229|2011-08-30/ev_revenues|0.2097|2011-07-13/ev_free_cash_flow|-20.0132|2011-07-27/ev_free_cash_flow|-19.0686|2011-08-10/ev_free_cash_flow|-14.1093|2011-08-24/ev_free_cash_flow|-13.1647|2011-07-12/ps_ratio|0.3475|2011-07-26/ps_ratio|0.344|2011-08-09/ps_ratio|0.2826|2011-08-23/ps_ratio|0.2527|2011-07-13/pe_ratio||2011-07-27/pe_ratio||2011-08-10/pe_ratio||2011-08-24/pe_ratio||2011-07-12/price_to_book_value|2.1012|2011-07-26/price_to_book_value|2.08|2011-08-09/price_to_book_value|1.7086|2011-08-23/price_to_book_value|1.5282|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.2895|2011-07-29/percent_of_shares_outstanding|1.2736|2011-08-15/percent_of_shares_outstanding|1.2798|2011-08-31/percent_of_shares_outstanding|1.2557|2011-07-12/price|1.98|2011-07-26/price|1.96|2011-08-09/price|1.61|2011-08-23/price|1.44|2011-07-12/total_return_price|1.98|2011-07-26/total_return_price|1.96|2011-08-09/total_return_price|1.61|2011-08-23/total_return_price|1.44|2011-07-05/enterprise_value|46.8875|2011-07-19/enterprise_value|51.1921|2011-08-02/enterprise_value|48.4245|2011-08-16/enterprise_value|40.1228|2011-08-30/enterprise_value|36.7407
russ2000_1012|NLS|201109|42.859|11.518|13.492|4.29|20.066|39.287|27.325|11.962||28.643|16.542||0.2448|-19.2987|-15.5262|0.5094|0.3019||1.8253||0|0|1.327|1.1623|30.747|0|0|37.402|15.797|15.651|-0.889|-0.092|-0.111|1.72|1.72|42.89|1.43|2011-10-11/ev_revenues|0.2146|2011-10-25/ev_revenues|0.2429|2011-11-08/ev_revenues|0.2623|2011-11-22/ev_revenues|0.2464|2011-10-05/ev_free_cash_flow|-7.0016|2011-10-19/ev_free_cash_flow|-7.6121|2011-11-02/ev_free_cash_flow|-9.8999|2011-11-16/ev_free_cash_flow|-9.0982|2011-11-30/ev_free_cash_flow|-7.7415|2011-10-04/ps_ratio|0.2525|2011-10-18/ps_ratio|0.279|2011-11-01/ps_ratio|0.3514|2011-11-15/ps_ratio|0.3355|2011-11-29/ps_ratio|0.2967|2011-10-05/pe_ratio||2011-10-19/pe_ratio||2011-11-02/pe_ratio||2011-11-16/pe_ratio||2011-11-30/pe_ratio||2011-10-04/price_to_book_value|1.535|2011-10-18/price_to_book_value|1.6961|2011-11-01/price_to_book_value|2.1362|2011-11-15/price_to_book_value|2.0396|2011-11-29/price_to_book_value|1.8034|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.1626|2011-10-31/percent_of_shares_outstanding|1.1799|2011-11-15/percent_of_shares_outstanding|1.1045|2011-11-30/percent_of_shares_outstanding|1.1381|2011-10-04/price|1.43|2011-10-18/price|1.58|2011-11-01/price|1.99|2011-11-15/price|1.9|2011-11-29/price|1.68|2011-10-04/total_return_price|1.43|2011-10-18/total_return_price|1.58|2011-11-01/total_return_price|1.99|2011-11-15/total_return_price|1.9|2011-11-29/total_return_price|1.68|2011-10-11/enterprise_value|37.3697|2011-10-25/enterprise_value|42.2892|2011-11-08/enterprise_value|45.671|2011-11-22/enterprise_value|42.9038
russ2000_1012|NLS|201112|58.087|17.427|11.601|4.405|19.589|50.86|38.648|12.212||31.953|19.715||0.227|29.5621|-7.5565|0.5069|0.302||1.8356||0.1752|0|-2.0808|1.0276|30.866|0.1|0|59.985|26.032|19.933|5.117|3.174|-0.067|1.71|1.71|39.5217|1.96|2012-01-03/ev_revenues|0.2531|2012-01-17/ev_revenues|0.2429|2012-01-31/ev_revenues|0.3452|2012-02-14/ev_revenues|0.4065|2012-02-28/ev_revenues|0.4031|2012-01-11/ev_free_cash_flow|22.2707|2012-01-25/ev_free_cash_flow|21.5358|2012-02-08/ev_free_cash_flow|33.7347|2012-02-22/ev_free_cash_flow|33.7347|2012-01-10/ps_ratio|0.3344|2012-01-24/ps_ratio|0.331|2012-02-07/ps_ratio|0.4521|2012-02-21/ps_ratio|0.4692|2012-01-11/pe_ratio|47.5|2012-01-25/pe_ratio|46.25|2012-02-08/pe_ratio|67|2012-02-22/pe_ratio|67|2012-01-10/price_to_book_value|1.886|2012-01-24/price_to_book_value|1.8668|2012-02-07/price_to_book_value|2.55|2012-02-21/price_to_book_value|2.6462|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.1304|2012-01-31/percent_of_shares_outstanding|1.0347|2012-02-15/percent_of_shares_outstanding|1.1452|2012-02-29/percent_of_shares_outstanding|1.2091|2012-01-10/price|1.96|2012-01-24/price|1.94|2012-02-07/price|2.65|2012-02-21/price|2.75|2012-01-10/total_return_price|1.96|2012-01-24/total_return_price|1.94|2012-02-07/total_return_price|2.65|2012-02-21/total_return_price|2.75|2012-01-03/enterprise_value|45.6679|2012-01-17/enterprise_value|43.8231|2012-01-31/enterprise_value|62.2713|2012-02-14/enterprise_value|73.3402|2012-02-28/enterprise_value|72.7252
russ2000_1012|NLS|201203|50.285|20.397|13.45|4.724|19.143|39.958|33.054|6.904||34.8|22.237||0.4321|28.167|33.4405|0.8801|0.4538|66.5|2.5596||0|0|0|0.9987|30.839|0.08|0|51.262|23.905|20.076|2.911|2.522|0.084|2.66|2.66|77.9517|2.73|2012-04-10/ev_revenues|0.323|2012-04-24/ev_revenues|0.3147|2012-05-08/ev_revenues|0.2732|2012-05-22/ev_revenues|0.3454|2012-04-04/ev_free_cash_flow|8.3194|2012-04-18/ev_free_cash_flow|8.4024|2012-05-02/ev_free_cash_flow|7.7518|2012-05-16/ev_free_cash_flow|8.748|2012-05-30/ev_free_cash_flow|9.3707|2012-04-03/ps_ratio|0.4585|2012-04-17/ps_ratio|0.4417|2012-05-01/ps_ratio|0.4283|2012-05-15/ps_ratio|0.4535|2012-05-29/ps_ratio|0.4837|2012-04-04/pe_ratio|38.1429|2012-04-18/pe_ratio|38.4286|2012-05-02/pe_ratio|36.1429|2012-05-16/pe_ratio|39.5714|2012-05-30/pe_ratio|41.7143|2012-04-03/price_to_book_value|2.412|2012-04-17/price_to_book_value|2.3237|2012-05-01/price_to_book_value|2.2557|2012-05-15/price_to_book_value|2.3884|2012-05-29/price_to_book_value|2.5477|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.9425|2012-04-30/percent_of_shares_outstanding|0.8944|2012-05-15/percent_of_shares_outstanding|0.8556|2012-05-31/percent_of_shares_outstanding|0.5716|2012-04-03/price|2.73|2012-04-17/price|2.63|2012-05-01/price|2.55|2012-05-15/price|2.7|2012-05-29/price|2.88|2012-04-03/total_return_price|2.73|2012-04-17/total_return_price|2.63|2012-05-01/total_return_price|2.55|2012-05-15/total_return_price|2.7|2012-05-29/total_return_price|2.88|2012-04-10/enterprise_value|59.2372|2012-04-24/enterprise_value|57.6999|2012-05-08/enterprise_value|50.099|2012-05-22/enterprise_value|63.3363
russ2000_1012|NLS|201206|43.351|16.131|12.591|5.46|18.55|33.384|26.538|6.846||34.616|22.071||0.4209|15.8226|10.9481|1.2658|0.5492|47.1429|2.8927||0|0|1.0275|0.7324|30.878|-0.01|0|39.583|17.168|16.848|-0.679|-0.164|0.004|3.27|3.27|77.1892|3.32|2012-07-03/ev_revenues|0.4835|2012-07-17/ev_revenues|0.4343|2012-07-31/ev_revenues|0.4394|2012-08-14/ev_revenues|0.3212|2012-08-28/ev_revenues|0.3065|2012-07-11/ev_free_cash_flow|14.6611|2012-07-25/ev_free_cash_flow|13.1358|2012-08-08/ev_free_cash_flow|10.2471|2012-08-22/ev_free_cash_flow|10.4575|2012-07-10/ps_ratio|0.5438|2012-07-24/ps_ratio|0.4947|2012-08-07/ps_ratio|0.4341|2012-08-21/ps_ratio|0.4259|2012-07-11/pe_ratio|19.4706|2012-07-25/pe_ratio|17.7647|2012-08-08/pe_ratio|14.5294|2012-08-22/pe_ratio|14.7647|2012-07-10/price_to_book_value|2.9615|2012-07-24/price_to_book_value|2.6939|2012-08-07/price_to_book_value|2.3646|2012-08-21/price_to_book_value|2.3199|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.735|2012-07-31/percent_of_shares_outstanding|0.6474|2012-08-15/percent_of_shares_outstanding|0.9285|2012-08-31/percent_of_shares_outstanding|0.8294|2012-07-10/price|3.32|2012-07-24/price|3.02|2012-08-07/price|2.65|2012-08-21/price|2.6|2012-07-10/total_return_price|3.32|2012-07-24/total_return_price|3.02|2012-08-07/total_return_price|2.65|2012-08-21/total_return_price|2.6|2012-07-03/enterprise_value|91.0157|2012-07-17/enterprise_value|81.7523|2012-07-31/enterprise_value|82.7084|2012-08-14/enterprise_value|60.4695|2012-08-28/enterprise_value|57.6896
russ2000_1012|NLS|201209|49.157|15.209|16.9|5.811|18.157|38.055|31.233|6.822||35.781|23.023||0.318|10.1401|10.931|0.8903|0.4275|15.2941|2.3289||0|0|1.3256|0.6462|30.943|0.03|0|38.052|18.541|16.805|0.591|0.951|-0.006|2.61|2.61|59.8518|2.63|2012-10-09/ev_revenues|0.3709|2012-10-23/ev_revenues|0.3595|2012-11-06/ev_revenues|0.4235|2012-11-20/ev_revenues|0.4284|2012-10-03/ev_free_cash_flow|8.4014|2012-10-17/ev_free_cash_flow|8.7752|2012-10-31/ev_free_cash_flow|8.6673|2012-11-14/ev_free_cash_flow|9.8264|2012-11-28/ev_free_cash_flow|10.1256|2012-10-02/ps_ratio|0.43|2012-10-16/ps_ratio|0.4414|2012-10-31/ps_ratio|0.4594|2012-11-14/ps_ratio|0.5101|2012-11-28/ps_ratio|0.5232|2012-10-03/pe_ratio|13.7|2012-10-17/pe_ratio|14.2|2012-10-31/pe_ratio|14.05|2012-11-14/pe_ratio|15.6|2012-11-28/pe_ratio|16|2012-10-02/price_to_book_value|2.2709|2012-10-16/price_to_book_value|2.3314|2012-10-31/price_to_book_value|2.4273|2012-11-14/price_to_book_value|2.6951|2012-11-28/price_to_book_value|2.7642|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.8432|2012-10-31/percent_of_shares_outstanding|0.8598|2012-11-15/percent_of_shares_outstanding|0.9454|2012-11-30/percent_of_shares_outstanding|1.0012|2012-10-02/price|2.63|2012-10-16/price|2.7|2012-10-31/price|2.81|2012-11-14/price|3.12|2012-11-28/price|3.2|2012-10-02/total_return_price|2.63|2012-10-16/total_return_price|2.7|2012-10-31/total_return_price|2.81|2012-11-14/total_return_price|3.12|2012-11-28/total_return_price|3.2|2012-10-09/enterprise_value|70.064|2012-10-23/enterprise_value|67.9012|2012-11-06/enterprise_value|79.9889|2012-11-20/enterprise_value|80.9161
russ2000_1012|NLS|201212|69.887|23.207|18.787|6.138|17.606|50.985|44.477|6.508||43.326|36.598||0.5348|5.0546|11.5839|0.9048|0.587|17.95|3.1011||0|0|0|1.0488|30.866|0.4391|0|65.029|31.423|22.557|7.593|13.574|-0.008|3.59|3.59|101.0066|3.85|2013-01-02/ev_revenues|0.4751|2013-01-16/ev_revenues|0.5501|2013-01-30/ev_revenues|0.7382|2013-02-13/ev_revenues|0.8451|2013-02-27/ev_revenues|0.8212|2013-01-09/ev_free_cash_flow|9.2422|2013-01-23/ev_free_cash_flow|13.4763|2013-02-06/ev_free_cash_flow|15.0864|2013-02-20/ev_free_cash_flow|15.8319|2013-01-09/ps_ratio|0.6131|2013-01-23/ps_ratio|0.8392|2013-02-06/ps_ratio|0.9252|2013-02-20/ps_ratio|0.965|2013-01-09/pe_ratio|7.142|2013-01-23/pe_ratio|9.7763|2013-02-06/pe_ratio|10.778|2013-02-20/pe_ratio|11.2418|2013-01-09/price_to_book_value|2.7479|2013-01-23/price_to_book_value|3.7615|2013-02-06/price_to_book_value|4.1469|2013-02-20/price_to_book_value|4.3253|2013-01-02/peg_ratio|0.0055|2013-01-16/peg_ratio|0.0062|2013-01-30/peg_ratio|0.008|2013-02-13/peg_ratio|0.009|2013-02-27/peg_ratio|0.0088|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.0214|2013-01-31/percent_of_shares_outstanding|1.0819|2013-02-15/percent_of_shares_outstanding|1.1266|2013-02-28/percent_of_shares_outstanding|1.0396|2013-01-09/price|3.85|2013-01-23/price|5.27|2013-02-06/price|5.81|2013-02-20/price|6.06|2013-01-09/total_return_price|3.85|2013-01-23/total_return_price|5.27|2013-02-06/total_return_price|5.81|2013-02-20/total_return_price|6.06|2013-01-02/enterprise_value|92.1395|2013-01-16/enterprise_value|106.6738|2013-01-30/enterprise_value|143.1641|2013-02-13/enterprise_value|163.8832|2013-02-27/enterprise_value|159.2446
russ2000_1012|NLS|201303|59.119|28.68|13.653|6.587|17.032|34.647|28.038|6.609||48.699|41.757||1.0798|10.1262|19.0271|2.3716|1.1338|13.2082|5.0902|0.0112|0|0|0.4946|1.8655|31.264|0.17|0|59.214|30.694|23.573|5.877|5.159|-0.008|7.12|7.12|209.41|7.15|2013-04-10/ev_revenues|0.9745|2013-04-24/ev_revenues|0.8962|2013-05-08/ev_revenues|1.1688|2013-05-22/ev_revenues|1.0228|2013-04-03/ev_free_cash_flow|24.1871|2013-04-17/ev_free_cash_flow|21.7004|2013-05-01/ev_free_cash_flow|22.1436|2013-05-15/ev_free_cash_flow|28.0143|2013-05-29/ev_free_cash_flow|26.1481|2013-04-03/ps_ratio|1.0975|2013-04-17/ps_ratio|0.9993|2013-05-01/ps_ratio|1.0162|2013-05-15/ps_ratio|1.2479|2013-05-29/ps_ratio|1.1743|2013-04-03/pe_ratio|11.3661|2013-04-17/pe_ratio|10.3488|2013-05-01/pe_ratio|10.5236|2013-05-15/pe_ratio|12.924|2013-05-29/pe_ratio|12.161|2013-04-03/price_to_book_value|4.5523|2013-04-17/price_to_book_value|4.1448|2013-05-01/price_to_book_value|4.2175|2013-05-15/price_to_book_value|5.1795|2013-05-29/price_to_book_value|4.8737|2013-04-10/peg_ratio|0.0145|2013-04-24/peg_ratio|0.0135|2013-05-08/peg_ratio|0.017|2013-05-22/peg_ratio|0.0151|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.1385|2013-04-30/percent_of_shares_outstanding|2.3024|2013-05-15/percent_of_shares_outstanding|1.2062|2013-05-31/percent_of_shares_outstanding|1.3057|2013-04-03/price|7.15|2013-04-17/price|6.51|2013-05-01/price|6.62|2013-05-15/price|8.13|2013-05-29/price|7.65|2013-04-03/total_return_price|7.15|2013-04-17/total_return_price|6.51|2013-05-01/total_return_price|6.62|2013-05-15/total_return_price|8.13|2013-05-29/total_return_price|7.65|2013-04-10/enterprise_value|196.7336|2013-04-24/enterprise_value|180.9206|2013-05-08/enterprise_value|235.9641|2013-05-22/enterprise_value|206.4903
russ2000_1012|NLS|201306|57.573|28.37|13.348|7.502|16.425|29.11|24.397|4.713||81.425|74.62||1.1181|4.6049|28.6364|2.1891|1.2725|13.1784|5.2814|0.0163|0|0|0|1.5181|31.43|1.05|0|36.242|17.329|17.75|-1.6|32.863|-0.006|8.29|8.29|225.7258|9.58|2013-07-03/ev_revenues|1.3144|2013-07-17/ev_revenues|1.2846|2013-07-31/ev_revenues|1.2332|2013-08-14/ev_revenues|0.8899|2013-08-28/ev_revenues|0.8335|2013-07-10/ev_free_cash_flow|22.8123|2013-07-24/ev_free_cash_flow|20.97|2013-08-07/ev_free_cash_flow|15.0522|2013-08-21/ev_free_cash_flow|14.6574|2013-07-10/ps_ratio|1.5019|2013-07-24/ps_ratio|1.3922|2013-08-07/ps_ratio|1.0394|2013-08-21/ps_ratio|1.0159|2013-07-10/pe_ratio|5.6718|2013-07-24/pe_ratio|5.2574|2013-08-07/pe_ratio|3.9253|2013-08-21/pe_ratio|3.8365|2013-08-28/pe_ratio|3.6884|2013-07-10/price_to_book_value|3.6602|2013-07-24/price_to_book_value|3.3928|2013-08-07/price_to_book_value|2.5336|2013-08-21/price_to_book_value|2.4763|2013-07-03/peg_ratio|0.0062|2013-07-17/peg_ratio|0.006|2013-07-31/peg_ratio|0.0058|2013-08-14/peg_ratio|0.0044|2013-08-28/peg_ratio|0.0041|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|5.2908|2013-07-31/percent_of_shares_outstanding|4.0127|2013-08-15/percent_of_shares_outstanding|3.9924|2013-08-30/percent_of_shares_outstanding|5.192|2013-07-10/price|9.58|2013-07-24/price|8.88|2013-08-07/price|6.63|2013-08-21/price|6.48|2013-07-10/total_return_price|9.58|2013-07-24/total_return_price|8.88|2013-08-07/total_return_price|6.63|2013-08-21/total_return_price|6.48|2013-07-03/enterprise_value|260.953|2013-07-17/enterprise_value|255.0421|2013-07-31/enterprise_value|244.8329|2013-08-14/enterprise_value|176.6877|2013-08-28/enterprise_value|165.4858
russ2000_1012|NLS|201309|70.892|27.694|17.521|8.095|15.97|40.168|35.713|4.455||83.159|76.004||0.9793|3.7221|16.7896|1.599|1.1429|4.239|2.7859|0.0047|0|0|0|4.9311|31.488|0.04|0|46.256|21.777|19.059|1.601|1.384|-0.006|7.29|7.29|194.4241|7.43|2013-10-09/ev_revenues|0.9282|2013-10-23/ev_revenues|1.0201|2013-11-06/ev_revenues|0.954|2013-11-20/ev_revenues|0.9178|2013-10-02/ev_free_cash_flow|17.0561|2013-10-16/ev_free_cash_flow|17.6559|2013-10-30/ev_free_cash_flow|17.6298|2013-11-13/ev_free_cash_flow|17.1895|2013-11-27/ev_free_cash_flow|17.6328|2013-10-02/ps_ratio|1.1235|2013-10-16/ps_ratio|1.1583|2013-10-30/ps_ratio|1.1568|2013-11-13/ps_ratio|1.1311|2013-11-27/ps_ratio|1.1568|2013-10-09/pe_ratio|4.1494|2013-10-23/pe_ratio|4.5084|2013-11-06/pe_ratio|4.2494|2013-11-20/pe_ratio|4.1082|2013-10-02/price_to_book_value|2.783|2013-10-16/price_to_book_value|2.8691|2013-10-30/price_to_book_value|2.8654|2013-11-13/price_to_book_value|2.8021|2013-11-27/price_to_book_value|2.8658|2013-10-09/peg_ratio|0.0055|2013-10-23/peg_ratio|0.006|2013-11-06/peg_ratio|0.0057|2013-11-20/peg_ratio|0.0055|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.3506|2013-10-31/percent_of_shares_outstanding|4.0072|2013-11-15/percent_of_shares_outstanding|4.0796|2013-11-29/percent_of_shares_outstanding|3.6998|2013-10-02/price|7.43|2013-10-16/price|7.66|2013-10-30/price|7.65|2013-11-13/price|7.48|2013-11-27/price|7.65|2013-10-02/total_return_price|7.43|2013-10-16/total_return_price|7.66|2013-10-30/total_return_price|7.65|2013-11-13/total_return_price|7.48|2013-11-27/total_return_price|7.65|2013-10-09/enterprise_value|191.8994|2013-10-23/enterprise_value|210.8997|2013-11-06/enterprise_value|197.2285|2013-11-20/enterprise_value|189.7518
russ2000_1012|NLS|201312|93.587|40.979|15.824|8.499|15.355|52.002|47.925|4.077||91.565|84.552||1.073|4.6235|18.989|1.5443|1.2354|4.7144|3.0606|0.0063|0|0|0|3.1413|31.571|0.27|0|77.091|36.677|24.809|10.161|8.548|-0.002|8.17|8.17|221.8391|8.15|2014-01-02/ev_revenues|0.9834|2014-01-16/ev_revenues|1.0874|2014-01-30/ev_revenues|1.0048|2014-02-13/ev_revenues|0.9991|2014-02-27/ev_revenues|1.0236|2014-01-09/ev_free_cash_flow|12.1737|2014-01-23/ev_free_cash_flow|13.1533|2014-02-06/ev_free_cash_flow|12.4595|2014-02-20/ev_free_cash_flow|12.5486|2014-01-09/ps_ratio|1.171|2014-01-23/ps_ratio|1.25|2014-02-06/ps_ratio|1.194|2014-02-20/ps_ratio|1.2012|2014-01-02/pe_ratio|5.3725|2014-01-16/pe_ratio|5.8497|2014-01-30/pe_ratio|5.4706|2014-02-13/pe_ratio|5.4444|2014-02-27/pe_ratio|5.5556|2014-01-09/price_to_book_value|2.7737|2014-01-23/price_to_book_value|2.9608|2014-02-06/price_to_book_value|2.8283|2014-02-20/price_to_book_value|2.8453|2014-01-02/peg_ratio|0.0292|2014-01-16/peg_ratio|0.0318|2014-01-30/peg_ratio|0.0298|2014-02-13/peg_ratio|0.0296|2014-02-27/peg_ratio|0.0302|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.9017|2014-01-31/percent_of_shares_outstanding|2.5406|2014-02-14/percent_of_shares_outstanding|2.9664|2014-02-28/percent_of_shares_outstanding|2.5745|2014-01-09/price|8.15|2014-01-23/price|8.7|2014-02-06/price|8.31|2014-02-20/price|8.36|2014-01-09/total_return_price|8.15|2014-01-23/total_return_price|8.7|2014-02-06/total_return_price|8.31|2014-02-20/total_return_price|8.36|2014-01-02/enterprise_value|215.1726|2014-01-16/enterprise_value|237.9209|2014-01-30/enterprise_value|219.8469|2014-02-13/enterprise_value|218.6155|2014-02-27/enterprise_value|223.9634
russ2000_1012|NLS|201403|91.06|54.547|13.462|8.67|14.754|41.162|37.139|4.023||96.968|89.926||1.1025|5.1027|13.5313|1.7794|1.2802|5.915|3.0331|0.0322|0|0|0|2.5453|31.55|0.17|0|71.903|38.481|27.577|8.941|5.374|0.001|8.91|8.91|241.2199|9.28|2014-04-10/ev_revenues|0.9176|2014-04-24/ev_revenues|0.9001|2014-05-08/ev_revenues|1.2464|2014-05-22/ev_revenues|1.3541|2014-04-03/ev_free_cash_flow|8.7562|2014-04-17/ev_free_cash_flow|7.6866|2014-05-01/ev_free_cash_flow|7.7564|2014-05-15/ev_free_cash_flow|10.977|2014-05-29/ev_free_cash_flow|10.6398|2014-04-03/ps_ratio|1.2632|2014-04-17/ps_ratio|1.1379|2014-05-01/ps_ratio|1.1461|2014-05-15/ps_ratio|1.5231|2014-05-29/ps_ratio|1.4837|2014-04-10/pe_ratio|5.5948|2014-04-24/pe_ratio|5.5098|2014-05-08/pe_ratio|7.1895|2014-05-22/pe_ratio|7.7124|2014-04-03/price_to_book_value|2.9847|2014-04-17/price_to_book_value|2.6888|2014-05-01/price_to_book_value|2.7081|2014-05-15/price_to_book_value|3.5991|2014-05-29/price_to_book_value|3.5058|2014-04-10/peg_ratio|0.0391|2014-04-24/peg_ratio|0.0385|2014-05-08/peg_ratio|0.0502|2014-05-22/peg_ratio|0.0538|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.5903|2014-04-30/percent_of_shares_outstanding|2.6679|2014-05-15/percent_of_shares_outstanding|3.2209|2014-05-30/percent_of_shares_outstanding|3.4524|2014-04-03/price|9.28|2014-04-17/price|8.36|2014-05-01/price|8.42|2014-05-15/price|11.19|2014-05-29/price|10.9|2014-04-03/total_return_price|9.28|2014-04-17/total_return_price|8.36|2014-05-01/total_return_price|8.42|2014-05-15/total_return_price|11.19|2014-05-29/total_return_price|10.9|2014-04-10/enterprise_value|212.4223|2014-04-24/enterprise_value|208.3678|2014-05-08/enterprise_value|288.5221|2014-05-22/enterprise_value|313.4726
russ2000_1012|NLS|201406|100.805|57.335|23.229|8.68|14.341|46.959|42.194|4.765||98.077|90.483||1.21|18.2524|10.291|1.9963|1.4428|7.0131|3.4093|0.049|0|0|0|3.1663|31.598|0.02|0|48.546|24.78|20.649|2.334|0.557|0.011|10.6|10.6|280.1013|10.28|2014-07-03/ev_revenues|1.2261|2014-07-17/ev_revenues|1.0683|2014-07-31/ev_revenues|1.0427|2014-08-14/ev_revenues|1.3172|2014-08-28/ev_revenues|1.3031|2014-07-10/ev_free_cash_flow|9.1705|2014-07-24/ev_free_cash_flow|9.1054|2014-08-07/ev_free_cash_flow|10.3976|2014-08-21/ev_free_cash_flow|11.3204|2014-07-10/ps_ratio|1.3304|2014-07-24/ps_ratio|1.3227|2014-08-07/ps_ratio|1.4767|2014-08-21/ps_ratio|1.5867|2014-07-03/pe_ratio|22.78|2014-07-17/pe_ratio|20.32|2014-07-31/pe_ratio|19.92|2014-08-14/pe_ratio|24.2|2014-08-28/pe_ratio|23.98|2014-07-10/price_to_book_value|3.2784|2014-07-24/price_to_book_value|3.2593|2014-08-07/price_to_book_value|3.6389|2014-08-21/price_to_book_value|3.91|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.1488|2014-07-31/percent_of_shares_outstanding|3.115|2014-08-15/percent_of_shares_outstanding|3.1119|2014-08-29/percent_of_shares_outstanding|3.0851|2014-07-10/price|10.28|2014-07-24/price|10.22|2014-08-07/price|11.41|2014-08-21/price|12.26|2014-07-10/total_return_price|10.28|2014-07-24/total_return_price|10.22|2014-08-07/total_return_price|11.41|2014-08-21/total_return_price|12.26|2014-07-03/enterprise_value|298.9214|2014-07-17/enterprise_value|260.4495|2014-07-31/enterprise_value|254.2009|2014-08-14/enterprise_value|321.1373|2014-08-28/enterprise_value|317.6966
russ2000_1012|NLS|201409|94.978|41.733|21.349|9.755|13.711|36.511|31.665|4.846||100.605|92.97||1.3865|19.6225|11.8524|2.428|1.6501|25.28|4.0662||0|0|0|3.3594|31.655|0.08|0|59.067|28.795|22.831|4.333|2.487|0.009|12.75|12.75|338.0278|11.95|2014-10-09/ev_revenues|1.1852|2014-10-23/ev_revenues|1.4669|2014-11-06/ev_revenues|1.6345|2014-11-20/ev_revenues|1.4869|2014-10-02/ev_free_cash_flow|23.4387|2014-10-16/ev_free_cash_flow|25.5802|2014-10-30/ev_free_cash_flow|26.7503|2014-11-13/ev_free_cash_flow|28.5911|2014-11-28/ev_free_cash_flow|25.3891|2014-10-02/ps_ratio|1.4713|2014-10-16/ps_ratio|1.5907|2014-10-30/ps_ratio|1.656|2014-11-13/ps_ratio|1.7582|2014-11-28/ps_ratio|1.5796|2014-10-09/pe_ratio|20.463|2014-10-23/pe_ratio|24.7407|2014-11-06/pe_ratio|27.2778|2014-11-20/pe_ratio|25.037|2014-10-02/price_to_book_value|3.7177|2014-10-16/price_to_book_value|4.0195|2014-10-30/price_to_book_value|4.1844|2014-11-13/price_to_book_value|4.4438|2014-11-28/price_to_book_value|3.9926|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.5918|2014-10-31/percent_of_shares_outstanding|3.7802|2014-11-14/percent_of_shares_outstanding|3.3717|2014-11-28/percent_of_shares_outstanding|3.3058|2014-10-02/price|11.95|2014-10-16/price|12.92|2014-10-30/price|13.45|2014-11-13/price|14.28|2014-11-28/price|12.83|2014-10-02/total_return_price|11.95|2014-10-16/total_return_price|12.92|2014-10-30/total_return_price|13.45|2014-11-13/total_return_price|14.28|2014-11-28/total_return_price|12.83|2014-10-09/enterprise_value|304.121|2014-10-23/enterprise_value|376.4216|2014-11-06/enterprise_value|419.425|2014-11-20/enterprise_value|381.543
russ2000_1012|NLS|201412|142.751|72.19|24.896|9.634|13.095|64.582|59.671|4.911||111.072|103.347||1.5833|21.4655|29.607|2.2968|1.8148|26.5|4.587||0|0|0|2.7491|31.829|0.33|0|94.93|48.519|32.134|14.615|10.377|0.017|14.74|14.74|406.2759|15.88|2015-01-02/ev_revenues|1.4461|2015-01-16/ev_revenues|1.4358|2015-01-30/ev_revenues|1.3627|2015-02-13/ev_revenues|1.4942|2015-02-27/ev_revenues|1.481|2015-01-09/ev_free_cash_flow|13.6378|2015-01-23/ev_free_cash_flow|12.3621|2015-02-06/ev_free_cash_flow|12.8052|2015-02-20/ev_free_cash_flow|12.4433|2015-01-09/ps_ratio|1.8318|2015-01-23/ps_ratio|1.6853|2015-02-06/ps_ratio|1.7349|2015-02-20/ps_ratio|1.6934|2015-01-02/pe_ratio|24.95|2015-01-16/pe_ratio|24.8|2015-01-30/pe_ratio|23.7333|2015-02-13/pe_ratio|25.6333|2015-02-27/pe_ratio|25.4333|2015-01-09/price_to_book_value|4.4797|2015-01-23/price_to_book_value|4.1214|2015-02-06/price_to_book_value|4.2459|2015-02-20/price_to_book_value|4.1442|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.093|2015-01-30/percent_of_shares_outstanding|2.5955|2015-02-13/percent_of_shares_outstanding|2.7026|2015-02-27/percent_of_shares_outstanding|2.2939|2015-01-09/price|15.88|2015-01-23/price|14.61|2015-02-06/price|15.04|2015-02-20/price|14.68|2015-01-09/total_return_price|15.88|2015-01-23/total_return_price|14.61|2015-02-06/total_return_price|15.04|2015-02-20/total_return_price|14.68|2015-01-02/enterprise_value|396.865|2015-01-16/enterprise_value|394.045|2015-01-30/enterprise_value|373.9919|2015-02-13/enterprise_value|410.0668|2015-02-27/enterprise_value|406.4521
russ2000_1012|NLS|201503|135.259|82.083|19.966|9.665|12.603|43.48|38.466|5.014||119.377|114.079||1.4695|16.4419|12.8495|2.4385|1.7314|25.15|4.2583||0|0|0.4165|2.7974|31.767|0.34|0|96.239|53.889|33.977|17.528|10.732|0.039|15.01|15.01|403.3095|15.81|2015-04-10/ev_revenues|1.5098|2015-04-24/ev_revenues|1.5392|2015-05-08/ev_revenues|2.0172|2015-05-22/ev_revenues|1.952|2015-04-06/ev_free_cash_flow|14.0438|2015-04-20/ev_free_cash_flow|15.5126|2015-05-04/ev_free_cash_flow|15.5344|2015-05-18/ev_free_cash_flow|20.1965|2015-04-06/ps_ratio|1.678|2015-04-20/ps_ratio|1.8245|2015-05-04/ps_ratio|1.8266|2015-05-18/ps_ratio|2.2915|2015-04-10/pe_ratio|22.0649|2015-04-24/pe_ratio|22.4286|2015-05-08/pe_ratio|28.3377|2015-05-22/pe_ratio|27.5325|2015-04-06/price_to_book_value|4.1562|2015-04-20/price_to_book_value|4.5189|2015-05-04/price_to_book_value|4.5243|2015-05-18/price_to_book_value|5.6758|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.103|2015-04-30/percent_of_shares_outstanding|3.0434|2015-05-15/percent_of_shares_outstanding|1.8657|2015-05-29/percent_of_shares_outstanding|1.9576|2015-04-06/price|15.81|2015-04-20/price|17.19|2015-05-04/price|17.21|2015-05-18/price|21.59|2015-04-06/total_return_price|15.81|2015-04-20/total_return_price|17.19|2015-05-04/total_return_price|17.21|2015-05-18/total_return_price|21.59|2015-04-10/enterprise_value|451.0972|2015-04-24/enterprise_value|459.8841|2015-05-08/enterprise_value|602.6919|2015-05-22/enterprise_value|583.2345
russ2000_1012|NLS|201506|142.401|87.237|28.379|10.544|12.478|48.234|42.861|5.373||122.761|116.503||2.0697|22.7296|19.8665|3.4587|2.2586|28.987|5.5943||0|0|0.2941|2.0452|31.791|0.08|0|59.695|30.656|24.345|3.704|2.424|0.053|21.28|21.28|618.3833|22.13|2015-07-06/ev_revenues|1.8848|2015-07-20/ev_revenues|1.9968|2015-08-03/ev_revenues|1.8442|2015-08-17/ev_revenues|1.5113|2015-08-31/ev_revenues|1.2741|2015-07-13/ev_free_cash_flow|18.8309|2015-07-27/ev_free_cash_flow|18.1113|2015-08-10/ev_free_cash_flow|14.2515|2015-08-24/ev_free_cash_flow|11.8301|2015-07-13/ps_ratio|2.2678|2015-07-27/ps_ratio|2.192|2015-08-10/ps_ratio|1.7851|2015-08-24/ps_ratio|1.53|2015-07-06/pe_ratio|25.6386|2015-07-20/pe_ratio|26.9639|2015-08-03/pe_ratio|25.1566|2015-08-17/pe_ratio|21.2169|2015-08-31/pe_ratio|18.4096|2015-07-13/price_to_book_value|5.6877|2015-07-27/price_to_book_value|5.4975|2015-08-10/price_to_book_value|4.4773|2015-08-24/price_to_book_value|3.8373|2015-07-06/peg_ratio|0.3885|2015-07-20/peg_ratio|0.4085|2015-08-03/peg_ratio|0.3812|2015-08-17/peg_ratio|0.3215|2015-08-31/peg_ratio|0.2789|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.8811|2015-07-31/percent_of_shares_outstanding|1.871|2015-08-14/percent_of_shares_outstanding|2.6986|2015-08-31/percent_of_shares_outstanding|2.3702|2015-07-13/price|22.13|2015-07-27/price|21.39|2015-08-10/price|17.42|2015-08-24/price|14.93|2015-07-13/total_return_price|22.13|2015-07-27/total_return_price|21.39|2015-08-10/total_return_price|17.42|2015-08-24/total_return_price|14.93|2015-07-06/enterprise_value|584.1683|2015-07-20/enterprise_value|618.8744|2015-08-03/enterprise_value|571.575|2015-08-17/enterprise_value|468.399|2015-08-31/enterprise_value|394.8821
russ2000_1012|NLS|201509|144.29|74.668|35.575|11.689|12.651|55.735|50.257|5.478||116.907|117.804||1.1591|14.3084|12.1996|2.2594|1.5689|17.0482|3.935|0.2583|0|0|2.4892|2.6218|31.527|0.12|0|70.69|36.209|27.247|6.429|3.728|0.055|15.31|15.31|359.228|15.1|2015-10-12/ev_revenues|1.3046|2015-10-26/ev_revenues|1.3846|2015-11-09/ev_revenues|1.6341|2015-11-23/ev_revenues|1.5811|2015-10-06/ev_free_cash_flow|8.6762|2015-10-20/ev_free_cash_flow|9.8179|2015-11-03/ev_free_cash_flow|11.6095|2015-11-17/ev_free_cash_flow|10.871|2015-10-06/ps_ratio|1.49|2015-10-20/ps_ratio|1.6547|2015-11-03/ps_ratio|1.9133|2015-11-17/ps_ratio|1.8067|2015-10-12/pe_ratio|18.3333|2015-10-26/pe_ratio|19.2874|2015-11-09/pe_ratio|22.2644|2015-11-23/pe_ratio|21.6322|2015-10-06/price_to_book_value|4.0017|2015-10-20/price_to_book_value|4.4443|2015-11-03/price_to_book_value|5.1387|2015-11-17/price_to_book_value|4.8525|2015-10-12/peg_ratio|0.3|2015-10-26/peg_ratio|0.3156|2015-11-09/peg_ratio|0.3643|2015-11-23/peg_ratio|0.354|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.7012|2015-10-30/percent_of_shares_outstanding|2.3001|2015-11-13/percent_of_shares_outstanding|2.2288|2015-11-30/percent_of_shares_outstanding|2.4921|2015-10-06/price|15.1|2015-10-20/price|16.77|2015-11-03/price|19.39|2015-11-17/price|18.31|2015-10-06/total_return_price|15.1|2015-10-20/total_return_price|16.77|2015-11-03/total_return_price|19.39|2015-11-17/total_return_price|18.31|2015-10-12/enterprise_value|419.4949|2015-10-26/enterprise_value|445.21|2015-11-09/enterprise_value|525.463|2015-11-23/enterprise_value|508.4226
russ2000_1012|NLS|201512|164.891|60.776|42.729|16.764|133.824|188.921|95.518|93.403||126.991|127.522||1.3933|20.2087|10.0643|1.7017|1.6903|19.3908|4.5398|0.3173|0.6297|0|-0.8537|2.2084|31.25|0.31|0|109.14|52.48|37.49|12.361|9.718|0.049|17.13|17.13|448.0068|20.17|2016-01-04/ev_revenues|1.7636|2016-01-19/ev_revenues|1.7174|2016-02-02/ev_revenues|1.7849|2016-02-16/ev_revenues|1.8707|2016-01-12/ev_free_cash_flow|18.2151|2016-01-26/ev_free_cash_flow|17.5842|2016-02-09/ev_free_cash_flow|16.708|2016-02-23/ev_free_cash_flow|16.2436|2016-01-12/ps_ratio|1.8973|2016-01-26/ps_ratio|1.8296|2016-02-09/ps_ratio|1.7355|2016-02-23/ps_ratio|1.6857|2016-01-04/pe_ratio|21.7412|2016-01-19/pe_ratio|21.1529|2016-02-02/pe_ratio|22.0118|2016-02-16/pe_ratio|23.1059|2016-01-12/price_to_book_value|4.9245|2016-01-26/price_to_book_value|4.7487|2016-02-09/price_to_book_value|4.5046|2016-02-23/price_to_book_value|4.3752|2016-01-04/peg_ratio|0.5218|2016-01-19/peg_ratio|0.5077|2016-02-02/peg_ratio|0.5283|2016-02-16/peg_ratio|0.5545|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.741|2016-01-29/percent_of_shares_outstanding|2.9821|2016-02-12/percent_of_shares_outstanding|3.1345|2016-02-29/percent_of_shares_outstanding|3.2503|2016-01-12/price|20.17|2016-01-26/price|19.45|2016-02-09/price|18.45|2016-02-23/price|17.92|2016-01-12/total_return_price|20.17|2016-01-26/total_return_price|19.45|2016-02-09/total_return_price|18.45|2016-02-23/total_return_price|17.92|2016-01-04/enterprise_value|592.1604|2016-01-19/enterprise_value|576.6579|2016-02-02/enterprise_value|599.2916|2016-02-16/enterprise_value|628.1262
russ2000_1012|NLS|201603|145.78|72.815|36.817|16.796|132.717|155.59|69.428|86.162||140.188|138.966||1.8362|22.0652|16.9847|2.0376|1.7637|22.6471|4.5817|0.5435|0.5419|0|-0.9378|4.0729|31.295|0.37|0|120.928|66.344|43.41|18.764|11.444|-0.412|18.75|18.75|616.5367|18.07|2016-04-12/ev_revenues|1.5911|2016-04-26/ev_revenues|1.5782|2016-05-10/ev_revenues|1.7521|2016-05-24/ev_revenues|1.7891|2016-04-05/ev_free_cash_flow|13.9617|2016-04-19/ev_free_cash_flow|14.7838|2016-05-03/ev_free_cash_flow|13.839|2016-05-17/ev_free_cash_flow|15.3065|2016-05-31/ev_free_cash_flow|15.9289|2016-04-05/ps_ratio|1.5774|2016-04-19/ps_ratio|1.6708|2016-05-03/ps_ratio|1.5635|2016-05-17/ps_ratio|1.7302|2016-05-31/ps_ratio|1.8009|2016-04-12/pe_ratio|20.8864|2016-04-26/pe_ratio|20.7159|2016-05-10/pe_ratio|23.0114|2016-05-24/pe_ratio|23.5|2016-04-05/price_to_book_value|4|2016-04-19/price_to_book_value|4.2368|2016-05-03/price_to_book_value|3.9646|2016-05-17/price_to_book_value|4.3874|2016-05-31/price_to_book_value|4.5667|2016-04-12/peg_ratio|1.462|2016-04-26/peg_ratio|1.4501|2016-05-10/peg_ratio|1.6108|2016-05-24/peg_ratio|1.645|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.7847|2016-04-29/percent_of_shares_outstanding|3.2099|2016-05-13/percent_of_shares_outstanding|2.8836|2016-05-31/percent_of_shares_outstanding|2.5111|2016-04-05/price|18.07|2016-04-19/price|19.14|2016-05-03/price|17.91|2016-05-17/price|19.82|2016-05-31/price|20.63|2016-04-05/total_return_price|18.07|2016-04-19/total_return_price|19.14|2016-05-03/total_return_price|17.91|2016-05-17/total_return_price|19.82|2016-05-31/total_return_price|20.63|2016-04-12/enterprise_value|573.5202|2016-04-26/enterprise_value|568.8654|2016-05-10/enterprise_value|631.5601|2016-05-24/enterprise_value|644.9041
russ2000_1012|NLS|201606|151.628|73.478|42.995|17.457|131.908|156.876|73.596|83.28||144.692|142.496||1.648|19.4723|13.2397|1.8351|1.4954|21.6364|3.792|1.5145|0.4974|0|-0.8691|2.8455|31.335|0.11|0|78.529|41.862|31.914|5.991|3.53|-0.446|17.13|17.13|594.0108|18.94|2016-07-05/ev_revenues|1.4459|2016-07-19/ev_revenues|1.4738|2016-08-02/ev_revenues|1.7347|2016-08-16/ev_revenues|1.7626|2016-08-30/ev_revenues|1.9102|2016-07-12/ev_free_cash_flow|14.6025|2016-07-26/ev_free_cash_flow|14.4092|2016-08-09/ev_free_cash_flow|16.3113|2016-08-23/ev_free_cash_flow|16.4195|2016-07-12/ps_ratio|1.5656|2016-07-26/ps_ratio|1.5449|2016-08-09/ps_ratio|1.7483|2016-08-23/ps_ratio|1.7598|2016-07-05/pe_ratio|19.4286|2016-07-19/pe_ratio|19.8022|2016-08-02/pe_ratio|23.2967|2016-08-16/pe_ratio|23.6703|2016-08-30/pe_ratio|25.6484|2016-07-12/price_to_book_value|4.0716|2016-07-26/price_to_book_value|4.0179|2016-08-09/price_to_book_value|4.5469|2016-08-23/price_to_book_value|4.577|2016-07-05/peg_ratio|2.0157|2016-07-19/peg_ratio|2.0545|2016-08-02/peg_ratio|2.417|2016-08-16/peg_ratio|2.4558|2016-08-30/peg_ratio|2.661|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.659|2016-07-29/percent_of_shares_outstanding|2.4212|2016-08-15/percent_of_shares_outstanding|2.8343|2016-08-31/percent_of_shares_outstanding|2.9373|2016-07-12/price|18.94|2016-07-26/price|18.69|2016-08-09/price|21.15|2016-08-23/price|21.29|2016-07-12/total_return_price|18.94|2016-07-26/total_return_price|18.69|2016-08-09/total_return_price|21.15|2016-08-23/total_return_price|21.29|2016-07-05/enterprise_value|548.4264|2016-07-19/enterprise_value|559.0021|2016-08-02/enterprise_value|657.9393|2016-08-16/enterprise_value|668.5154|2016-08-30/enterprise_value|724.5064
russ2000_1012|NLS|201609|152.583|59.25|49.238|18.046|131.132|148.668|73.926|74.742||153.651|150.09||1.9208|22.1759|18.182|2.3683|1.9483|25.7912|5.0671|2.6758|0.4424|0|-1.9222|3.985|31.385|0.24|0|80.818|39.217|27.571|7.993|7.594|-0.429|23.57|23.57|728.5502|21.54|2016-10-11/ev_revenues|1.6667|2016-10-25/ev_revenues|1.4972|2016-11-08/ev_revenues|1.2934|2016-11-22/ev_revenues|1.4213|2016-10-04/ev_free_cash_flow|21.1108|2016-10-18/ev_free_cash_flow|20.1046|2016-11-01/ev_free_cash_flow|16.7669|2016-11-15/ev_free_cash_flow|16.8637|2016-11-29/ev_free_cash_flow|17.9763|2016-10-04/ps_ratio|1.7322|2016-10-18/ps_ratio|1.6486|2016-11-01/ps_ratio|1.3711|2016-11-15/ps_ratio|1.3792|2016-11-29/ps_ratio|1.4717|2016-10-11/pe_ratio|19.9709|2016-10-25/pe_ratio|17.9126|2016-11-08/pe_ratio|15.4369|2016-11-22/pe_ratio|16.9903|2016-10-04/price_to_book_value|4.3639|2016-10-18/price_to_book_value|4.1532|2016-11-01/price_to_book_value|3.4543|2016-11-15/price_to_book_value|3.4746|2016-11-29/price_to_book_value|3.7075|2016-10-11/peg_ratio|1.0859|2016-10-25/peg_ratio|0.974|2016-11-08/peg_ratio|0.8394|2016-11-22/peg_ratio|0.9238|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|10.7498|2016-10-31/percent_of_shares_outstanding|12.4679|2016-11-15/percent_of_shares_outstanding|7.8157|2016-11-30/percent_of_shares_outstanding|8.7889|2016-10-04/price|21.54|2016-10-18/price|20.5|2016-11-01/price|17.05|2016-11-15/price|17.15|2016-11-29/price|18.3|2016-10-04/total_return_price|21.54|2016-10-18/total_return_price|20.5|2016-11-01/total_return_price|17.05|2016-11-15/total_return_price|17.15|2016-11-29/total_return_price|18.3|2016-10-11/enterprise_value|649.0435|2016-10-25/enterprise_value|583.05|2016-11-08/enterprise_value|503.6775|2016-11-22/enterprise_value|553.4845
russ2000_1012|NLS|201612|183.356|79.617|47.03|17.468|131.688|172.209|98.405|73.804||160.857|161.496||1.5532|16.2273|18.6052|1.6652|1.5239|18.5922|3.8392|1.011|0.3977|0|-1.2984|11.9336|31.184|0.37|0|125.764|64.102|41.317|18.833|11.61|-0.407|18.95|18.95|604.848|16.05|2017-01-03/ev_revenues|1.4115|2017-01-17/ev_revenues|1.1647|2017-01-31/ev_revenues|1.2786|2017-02-14/ev_revenues|1.252|2017-02-28/ev_revenues|1.1788|2017-01-10/ev_free_cash_flow|11.63|2017-01-24/ev_free_cash_flow|11.9293|2017-02-07/ev_free_cash_flow|12.1538|2017-02-21/ev_free_cash_flow|12.902|2017-01-10/ps_ratio|1.2372|2017-01-24/ps_ratio|1.2681|2017-02-07/ps_ratio|1.2912|2017-02-21/ps_ratio|1.3683|2017-01-03/pe_ratio|17.5229|2017-01-17/pe_ratio|14.5413|2017-01-31/pe_ratio|15.9174|2017-02-14/pe_ratio|15.5963|2017-02-28/pe_ratio|14.7706|2017-01-10/price_to_book_value|3.0757|2017-01-24/price_to_book_value|3.1523|2017-02-07/price_to_book_value|3.2098|2017-02-21/price_to_book_value|3.4014|2017-01-03/peg_ratio|0.6206|2017-01-17/peg_ratio|0.515|2017-01-31/peg_ratio|0.5637|2017-02-14/peg_ratio|0.5524|2017-02-28/peg_ratio|0.5231|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|12.6767|2017-01-31/percent_of_shares_outstanding|11.5935|2017-02-15/percent_of_shares_outstanding|13.0454|2017-02-28/percent_of_shares_outstanding|11.8912|2017-01-10/price|16.05|2017-01-24/price|16.45|2017-02-07/price|16.75|2017-02-21/price|17.75|2017-01-10/total_return_price|16.05|2017-01-24/total_return_price|16.45|2017-02-07/total_return_price|16.75|2017-02-21/total_return_price|17.75|2017-01-03/enterprise_value|573.1125|2017-01-17/enterprise_value|472.9312|2017-01-31/enterprise_value|519.1688|2017-02-14/enterprise_value|508.38|2017-02-28/enterprise_value|478.6379
russ2000_1012|NLS|201703|156.671|88.813|34.295|16.718|130.888|140.091|70.603|69.488||164.699|165.239||1.3078|17.8247|12.5176|1.7443|1.3336|16.3303|3.303|0.5784|0.3642|0|2.2863|11.5655|31.127|0.23|0|113.252|61.745|45.151|12.323|7.093|-0.313|17.3|17.3|531.0161|17.95|2017-04-11/ev_revenues|1.2537|2017-04-25/ev_revenues|1.3153|2017-05-09/ev_revenues|1.3886|2017-05-23/ev_revenues|1.3346|2017-04-04/ev_free_cash_flow|12.9726|2017-04-18/ev_free_cash_flow|12.4769|2017-05-02/ev_free_cash_flow|14.1163|2017-05-16/ev_free_cash_flow|13.5062|2017-05-30/ev_free_cash_flow|13.163|2017-04-04/ps_ratio|1.4085|2017-04-18/ps_ratio|1.3575|2017-05-02/ps_ratio|1.5262|2017-05-16/ps_ratio|1.4634|2017-05-30/ps_ratio|1.4281|2017-04-11/pe_ratio|18.1053|2017-04-25/pe_ratio|18.9474|2017-05-09/pe_ratio|19.9474|2017-05-23/pe_ratio|19.2105|2017-04-04/price_to_book_value|3.3472|2017-04-18/price_to_book_value|3.226|2017-05-02/price_to_book_value|3.6269|2017-05-16/price_to_book_value|3.4777|2017-05-30/price_to_book_value|3.3938|2017-04-11/peg_ratio|2.2761|2017-04-25/peg_ratio|2.382|2017-05-09/peg_ratio|2.5077|2017-05-23/peg_ratio|2.415|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|10.4996|2017-04-28/percent_of_shares_outstanding|10.1105|2017-05-15/percent_of_shares_outstanding|9.1556|2017-05-31/percent_of_shares_outstanding|9.0561|2017-04-04/price|17.95|2017-04-18/price|17.3|2017-05-02/price|19.45|2017-05-16/price|18.65|2017-05-30/price|18.2|2017-04-04/total_return_price|17.95|2017-04-18/total_return_price|17.3|2017-05-02/total_return_price|19.45|2017-05-16/total_return_price|18.65|2017-05-30/total_return_price|18.2|2017-04-11/enterprise_value|499.4104|2017-04-25/enterprise_value|523.98|2017-05-09/enterprise_value|553.1488|2017-05-23/enterprise_value|531.6507
russ2000_1012|NLS|201706|162.06|85.435|42.344|16.037|130.123|140.34|74.941|65.399||168.372|167.728||1.2382|19.4571|13.4681|1.8143|1.4595|17.8947|3.4684|18.9418|0.3324|0|2.1738|8.8976|31.095|0.08|0|77.029|38.378|30.943|3.722|2.489|-0.237|18.6|18.6|493.2612|18|2017-07-05/ev_revenues|1.3648|2017-07-19/ev_revenues|1.3492|2017-08-02/ev_revenues|1.2252|2017-08-16/ev_revenues|1.2213|2017-08-30/ev_revenues|1.1902|2017-07-11/ev_free_cash_flow|14.7054|2017-07-25/ev_free_cash_flow|14.9642|2017-08-08/ev_free_cash_flow|13.5841|2017-08-22/ev_free_cash_flow|13.9724|2017-07-11/ps_ratio|1.415|2017-07-25/ps_ratio|1.4386|2017-08-08/ps_ratio|1.3128|2017-08-22/ps_ratio|1.3482|2017-07-05/pe_ratio|20.163|2017-07-19/pe_ratio|19.9457|2017-08-02/pe_ratio|18.2065|2017-08-16/pe_ratio|18.1522|2017-08-30/pe_ratio|17.7174|2017-07-11/price_to_book_value|3.2912|2017-07-25/price_to_book_value|3.3461|2017-08-08/price_to_book_value|3.0536|2017-08-22/price_to_book_value|3.1359|2017-07-14/peg_ratio|18.2495|2017-07-28/peg_ratio|17.3592|2017-08-11/peg_ratio|16.9636|2017-08-25/peg_ratio|16.6174|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.8788|2017-07-31/percent_of_shares_outstanding|9.2352|2017-08-15/percent_of_shares_outstanding|11.315|2017-08-31/percent_of_shares_outstanding|12.4931|2017-07-11/price|18|2017-07-25/price|18.3|2017-08-08/price|16.7|2017-08-22/price|17.15|2017-07-11/total_return_price|18|2017-07-25/total_return_price|18.3|2017-08-08/total_return_price|16.7|2017-08-22/total_return_price|17.15|2017-07-05/enterprise_value|541.6203|2017-07-19/enterprise_value|535.4631|2017-08-02/enterprise_value|486.2189|2017-08-16/enterprise_value|484.6796|2017-08-30/enterprise_value|472.3648
russ2000_1012|NLS|201709|180.812|77.776|57.646|16.166|129.399|150.359|89.448|60.911||176.474|175.969||1.2445|16.755|13.7566|1.5089|1.3285|18.4783|3.0902|16.7163|0.2945|0|2.7433|13.0074|31.075|0.27|0|88.132|41.315|24.333|13.204|8.241|-0.207|16.9|16.9|493.9156|17.25|2017-10-11/ev_revenues|1.2277|2017-10-25/ev_revenues|1.2163|2017-11-08/ev_revenues|0.8934|2017-11-22/ev_revenues|0.9428|2017-10-03/ev_free_cash_flow|11.5849|2017-10-17/ev_free_cash_flow|11.3025|2017-10-31/ev_free_cash_flow|8.5845|2017-11-14/ev_free_cash_flow|8.3728|2017-11-28/ev_free_cash_flow|8.6904|2017-10-03/ps_ratio|1.3282|2017-10-17/ps_ratio|1.2974|2017-10-31/ps_ratio|1.001|2017-11-14/ps_ratio|0.9779|2017-11-28/ps_ratio|1.0125|2017-10-11/pe_ratio|17.8947|2017-10-25/pe_ratio|17.7368|2017-11-08/pe_ratio|13.2632|2017-11-22/pe_ratio|13.9474|2017-10-03/price_to_book_value|3.0016|2017-10-17/price_to_book_value|2.932|2017-10-31/price_to_book_value|2.262|2017-11-14/price_to_book_value|2.2098|2017-11-28/price_to_book_value|2.2881|2017-10-06/peg_ratio||2017-10-20/peg_ratio||2017-11-03/peg_ratio||2017-11-17/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|13.2771|2017-10-31/percent_of_shares_outstanding|13.347|2017-11-15/percent_of_shares_outstanding|10.2191|2017-11-30/percent_of_shares_outstanding|10.1203|2017-10-03/price|17.25|2017-10-17/price|16.85|2017-10-31/price|13|2017-11-14/price|12.7|2017-11-28/price|13.15|2017-10-03/total_return_price|17.25|2017-10-17/total_return_price|16.85|2017-10-31/total_return_price|13|2017-11-14/total_return_price|12.7|2017-11-28/total_return_price|13.15|2017-10-11/enterprise_value|496.22|2017-10-25/enterprise_value|491.614|2017-11-08/enterprise_value|361.1105|2017-11-22/enterprise_value|381.0701
russ2000_1012|NLS|201712|188.492|85.196|53.354|15.827|119.773|145.587|97.374|48.213||179.189|179.448||1.0302|13.9854|9.1846|1.1311|1.0664|15.1579|2.4099||0.2678|0|3.7208|5.9622|30.746|0.27|0|127.771|62.444|42.906|6.456|8.444|-0.142|13.85|13.85|416.3832|12.7|2018-01-03/ev_revenues|0.9007|2018-01-17/ev_revenues|0.9007|2018-01-31/ev_revenues|0.8671|2018-02-14/ev_revenues|0.8074|2018-02-28/ev_revenues|0.7932|2018-01-09/ev_free_cash_flow|11.1343|2018-01-23/ev_free_cash_flow|12.0078|2018-02-06/ev_free_cash_flow|10.3578|2018-02-20/ev_free_cash_flow|10.1152|2018-01-09/ps_ratio|0.9696|2018-01-23/ps_ratio|1.0383|2018-02-06/ps_ratio|0.9085|2018-02-20/ps_ratio|0.8894|2018-01-03/pe_ratio|15.6471|2018-01-17/pe_ratio|15.6471|2018-01-31/pe_ratio|15.1176|2018-02-14/pe_ratio|14.1765|2018-02-28/pe_ratio|13.9412|2018-01-09/price_to_book_value|2.1479|2018-01-23/price_to_book_value|2.3001|2018-02-06/price_to_book_value|2.0126|2018-02-20/price_to_book_value|1.9703|2018-01-12/peg_ratio||2018-01-26/peg_ratio||2018-02-09/peg_ratio||2018-02-23/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.6063|2018-01-31/percent_of_shares_outstanding|7.7491|2018-02-15/percent_of_shares_outstanding|7.4263|2018-02-28/percent_of_shares_outstanding|7.2841|2018-01-09/price|12.7|2018-01-23/price|13.6|2018-02-06/price|11.9|2018-02-20/price|11.65|2018-01-09/total_return_price|12.7|2018-01-23/total_return_price|13.6|2018-02-06/total_return_price|11.9|2018-02-20/total_return_price|11.65|2018-01-03/enterprise_value|365.8395|2018-01-17/enterprise_value|365.8395|2018-01-31/enterprise_value|352.2022|2018-02-14/enterprise_value|327.9582|2018-02-28/enterprise_value|322.1698
russ2000_1012|NLS|201803|167.309|92.652|37.699|16.591|118.896|118.887|73.743|45.144||184.9|184.939||0.8913|13.1089|11.2546|1.1751|0.9772|15.4706|2.1688||0.2379|0|3.536|5.5881|30.591|0.26|0|114.813|58.871|43.673|10.663|8.059|-0.021|12.8|12.8|362.0407|13.5|2018-04-11/ev_revenues|0.8903|2018-04-25/ev_revenues|0.9643|2018-05-09/ev_revenues|1.1114|2018-05-23/ev_revenues|1.0331|2018-04-03/ev_free_cash_flow|12.5425|2018-04-17/ev_free_cash_flow|13.0701|2018-05-01/ev_free_cash_flow|14.0987|2018-05-15/ev_free_cash_flow|14.8968|2018-05-29/ev_free_cash_flow|14.5244|2018-04-03/ps_ratio|1.0223|2018-04-17/ps_ratio|1.0602|2018-05-01/ps_ratio|1.1245|2018-05-15/ps_ratio|1.1813|2018-05-29/ps_ratio|1.1548|2018-04-11/pe_ratio|15.5114|2018-04-25/pe_ratio|16.6477|2018-05-09/pe_ratio|18.75|2018-05-23/pe_ratio|17.5568|2018-04-03/price_to_book_value|2.2021|2018-04-17/price_to_book_value|2.2837|2018-05-01/price_to_book_value|2.4427|2018-05-15/price_to_book_value|2.5661|2018-05-29/price_to_book_value|2.5085|2018-04-06/peg_ratio||2018-04-20/peg_ratio||2018-05-04/peg_ratio||2018-05-18/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.1908|2018-04-30/percent_of_shares_outstanding|6.4687|2018-05-15/percent_of_shares_outstanding|5.5717|2018-05-31/percent_of_shares_outstanding|7.3729|2018-04-03/price|13.5|2018-04-17/price|14|2018-05-01/price|14.85|2018-05-15/price|15.6|2018-05-29/price|15.25|2018-04-03/total_return_price|13.5|2018-04-17/total_return_price|14|2018-05-01/total_return_price|14.85|2018-05-15/total_return_price|15.6|2018-05-29/total_return_price|15.25|2018-04-11/enterprise_value|363.0266|2018-04-25/enterprise_value|393.1876|2018-05-09/enterprise_value|453.1682|2018-05-23/enterprise_value|421.233
russ2000_1012|NLS|201806|165.795|85.916|42.262|17.792|118.077|116.766|75.735|41.031||185.59|185.689||1.0965|16.7025|15.216|1.4182|1.204|18.5227|2.6154||0.2154|0|3.1079|10.7877|30.476|0.03|0|75.498|33.648|28.411|1.259|0.928|0.026|15.9|15.9|447.0854|15|2018-07-05/ev_revenues|1.037|2018-07-19/ev_revenues|0.9588|2018-08-02/ev_revenues|0.922|2018-08-16/ev_revenues|0.9443|2018-08-30/ev_revenues|0.9815|2018-07-10/ev_free_cash_flow|15.2143|2018-07-24/ev_free_cash_flow|14.4243|2018-08-07/ev_free_cash_flow|13.8657|2018-08-21/ev_free_cash_flow|14.9947|2018-07-10/ps_ratio|1.1345|2018-07-24/ps_ratio|1.0815|2018-08-07/ps_ratio|1.0437|2018-08-21/ps_ratio|1.1193|2018-07-05/pe_ratio|18.6145|2018-07-19/pe_ratio|17.3494|2018-08-02/pe_ratio|16.747|2018-08-16/pe_ratio|17.1084|2018-08-30/pe_ratio|17.7108|2018-07-10/price_to_book_value|2.4439|2018-07-24/price_to_book_value|2.3298|2018-08-07/price_to_book_value|2.2492|2018-08-21/price_to_book_value|2.4122|2018-07-13/peg_ratio||2018-07-27/peg_ratio||2018-08-10/peg_ratio||2018-08-24/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|10.8073|2018-07-31/percent_of_shares_outstanding|10.817|2018-08-15/percent_of_shares_outstanding|10.4247|2018-08-31/percent_of_shares_outstanding|10.7663|2018-07-10/price|15|2018-07-24/price|14.3|2018-08-07/price|13.8|2018-08-21/price|14.8|2018-07-10/total_return_price|15|2018-07-24/total_return_price|14.3|2018-08-07/total_return_price|13.8|2018-08-21/total_return_price|14.8|2018-07-05/enterprise_value|421.2276|2018-07-19/enterprise_value|389.4788|2018-08-02/enterprise_value|374.5146|2018-08-16/enterprise_value|383.589|2018-08-30/enterprise_value|398.7131
russ2000_1012|NLS|201809|183.958|71.105|55.549|19.58|117.333|132.636|95.418|37.218||188.866|189.107||0.948|17.7188|14.5431|1.1981|1.0891|17.1687|2.347||0.1905|0|3.6148|11.4911|30.433|0.14|0|91.057|38.506|28.138|6.373|4.309|0.025|14.4|14.4|385.1014|13.71|2018-10-11/ev_revenues|0.8782|2018-10-25/ev_revenues|0.8664|2018-11-08/ev_revenues|0.8446|2018-11-23/ev_revenues|0.8948|2018-10-02/ev_free_cash_flow|18.4387|2018-10-16/ev_free_cash_flow|17.7038|2018-10-30/ev_free_cash_flow|15.0991|2018-11-13/ev_free_cash_flow|16.9881|2018-11-27/ev_free_cash_flow|17.9035|2018-10-02/ps_ratio|1.0241|2018-10-16/ps_ratio|0.9867|2018-10-30/ps_ratio|0.8642|2018-11-13/ps_ratio|0.9614|2018-11-27/ps_ratio|1.0084|2018-10-11/pe_ratio|18.7|2018-10-25/pe_ratio|18.4714|2018-11-08/pe_ratio|18.2571|2018-11-23/pe_ratio|19.2429|2018-10-02/price_to_book_value|2.1872|2018-10-16/price_to_book_value|2.1075|2018-10-30/price_to_book_value|1.8248|2018-11-13/price_to_book_value|2.0298|2018-11-27/price_to_book_value|2.1292|2018-10-05/peg_ratio||2018-10-19/peg_ratio||2018-11-02/peg_ratio||2018-11-16/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|11.2106|2018-10-31/percent_of_shares_outstanding|13.036|2018-11-15/percent_of_shares_outstanding|12.4553|2018-11-30/percent_of_shares_outstanding|12.6273|2018-10-02/price|13.71|2018-10-16/price|13.21|2018-10-30/price|11.57|2018-11-13/price|12.87|2018-11-27/price|13.5|2018-10-02/total_return_price|13.71|2018-10-16/total_return_price|13.21|2018-10-30/total_return_price|11.57|2018-11-13/total_return_price|12.87|2018-11-27/total_return_price|13.5|2018-10-11/enterprise_value|359.2938|2018-10-25/enterprise_value|354.4728|2018-11-08/enterprise_value|345.5581|2018-11-23/enterprise_value|366.1112
russ2000_1012|NLS|201812|191.462|63.517|68.465|22.216|118.692|150.348|114.841|35.507||182.596|183.29||0.6619|19.8192|13.5152|0.8725|0.7828|14.6714|1.6529||0.1752|0|5.277|11.9318|29.92|0.05|0|115.385|50.715|43.924|2.706|1.362|-0.037|10.48|10.48|270.7925|11.3|2019-01-04/ev_revenues|0.7479|2019-01-18/ev_revenues|0.4433|2019-02-01/ev_revenues|0.4895|2019-02-15/ev_revenues|0.5274|2019-01-09/ev_free_cash_flow|27.8105|2019-01-23/ev_free_cash_flow|16.9937|2019-02-06/ev_free_cash_flow|17.4829|2019-02-20/ev_free_cash_flow|18.9233|2019-01-09/ps_ratio|0.8645|2019-01-23/ps_ratio|0.56|2019-02-06/ps_ratio|0.5738|2019-02-20/ps_ratio|0.6144|2019-01-04/pe_ratio|23.1458|2019-01-18/pe_ratio|14.625|2019-02-01/pe_ratio|15.9167|2019-02-15/pe_ratio|16.9792|2019-01-09/price_to_book_value|1.8284|2019-01-23/price_to_book_value|1.1844|2019-02-06/price_to_book_value|1.2135|2019-02-20/price_to_book_value|1.2993|2019-01-11/peg_ratio||2019-01-25/peg_ratio||2019-02-08/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|11.8018|2019-01-31/percent_of_shares_outstanding|6.1513|2019-02-15/percent_of_shares_outstanding|6.9546|2019-02-28/percent_of_shares_outstanding|8.1464|2019-01-09/price|11.3|2019-01-23/price|7.32|2019-02-06/price|7.5|2019-02-20/price|8.03|2019-01-09/total_return_price|11.3|2019-01-23/total_return_price|7.32|2019-02-06/total_return_price|7.5|2019-02-20/total_return_price|8.03|2019-01-04/enterprise_value|296.714|2019-01-18/enterprise_value|175.8749|2019-02-01/enterprise_value|194.1928|2019-02-15/enterprise_value|209.2608
russ2000_1012|NLS|201903|119.124|23.643|60.892|45.433|117.929|111.639|53.566|58.073||173.631|174.497||0.3352|-81.6721|13.4311|0.5657|0.4591|11.5833|0.9723||0.118|0|9.588|8.8939|29.573|-0.29|0|84.4|35.842|41.698|-10.6|-8.575|-0.04|6|6|132.9894|5.67|2019-04-12/ev_revenues|0.4446|2019-04-26/ev_revenues|0.4284|2019-05-10/ev_revenues|0.3226|2019-05-24/ev_revenues|0.2327|2019-04-03/ev_free_cash_flow|-5.58|2019-04-17/ev_free_cash_flow|-5.4798|2019-05-01/ev_free_cash_flow|-5.1688|2019-05-15/ev_free_cash_flow|-3.5234|2019-05-29/ev_free_cash_flow|-2.6988|2019-04-03/ps_ratio|0.4659|2019-04-17/ps_ratio|0.4577|2019-05-01/ps_ratio|0.4322|2019-05-15/ps_ratio|0.2966|2019-05-29/ps_ratio|0.2292|2019-04-03/price_to_book_value|0.9664|2019-04-17/price_to_book_value|0.9493|2019-05-01/price_to_book_value|0.8965|2019-05-15/price_to_book_value|0.6169|2019-05-29/price_to_book_value|0.4768|2019-04-05/peg_ratio||2019-04-22/peg_ratio||2019-05-06/peg_ratio||2019-05-20/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.2225|2019-04-30/percent_of_shares_outstanding|7.3947|2019-05-15/percent_of_shares_outstanding|6.421|2019-05-31/percent_of_shares_outstanding|8.4224|2019-04-03/price|5.67|2019-04-17/price|5.57|2019-05-01/price|5.26|2019-05-15/price|3.61|2019-05-29/price|2.79|2019-04-03/total_return_price|5.67|2019-04-17/total_return_price|5.57|2019-05-01/total_return_price|5.26|2019-05-15/total_return_price|3.61|2019-05-29/total_return_price|2.79|2019-04-12/enterprise_value|162.8637|2019-04-26/enterprise_value|156.9451|2019-05-10/enterprise_value|118.1998|2019-05-24/enterprise_value|85.2654
russ2000_1012|NLS|201906|99.141|7.921|51.981|44.864|44.856|98.351|47.56|50.791||94.916|95.629||0.1817|-0.9585|-2.0552|0.4055|0.1767||0.3674||0.217|0|22.1392|10.538|29.678|-2.66|0|59.004|17.517|27.074|-85.469|-78.868|-0.226|2.15|2.15|66.5729|1.88|2019-07-05/ev_revenues|0.2113|2019-07-19/ev_revenues|0.2113|2019-08-02/ev_revenues|0.1603|2019-08-16/ev_revenues|0.1408|2019-08-30/ev_revenues|0.1544|2019-07-10/ev_free_cash_flow|-1.6103|2019-07-24/ev_free_cash_flow|-1.5545|2019-08-07/ev_free_cash_flow|-1.3101|2019-08-21/ev_free_cash_flow|-1.1705|2019-07-10/ps_ratio|0.1607|2019-07-24/ps_ratio|0.1538|2019-08-07/ps_ratio|0.1239|2019-08-21/ps_ratio|0.1068|2019-07-10/price_to_book_value|0.5888|2019-07-24/price_to_book_value|0.5638|2019-08-07/price_to_book_value|0.4541|2019-08-21/price_to_book_value|0.3915|2019-07-01/peg_ratio||2019-07-15/peg_ratio||2019-07-29/peg_ratio||2019-08-12/peg_ratio||2019-08-26/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.0597|2019-07-31/percent_of_shares_outstanding|6.5504|2019-08-15/percent_of_shares_outstanding|7.0112|2019-08-30/percent_of_shares_outstanding|7.1585|2019-07-10/price|1.88|2019-07-24/price|1.8|2019-08-07/price|1.45|2019-08-21/price|1.25|2019-07-10/total_return_price|1.88|2019-07-24/total_return_price|1.8|2019-08-07/total_return_price|1.45|2019-08-21/total_return_price|1.25|2019-07-05/enterprise_value|73.9187|2019-07-19/enterprise_value|73.9187|2019-08-02/enterprise_value|56.0823|2019-08-16/enterprise_value|49.2448|2019-08-30/enterprise_value|54.0013
russ2000_1012|NLS|201909|95.581|5.756|50.066|44.006|44.054|103.677|52.634|51.043||84.462|84.94||0.1535|-0.565|-1.2822|0.2906|0.1205||0.4416||0.2403|0|29.7617|3.5652|29.728|-0.36|0|61.708|19.067|24.198|-8.675|-10.689|-0.293|1.41|1.41|53.7041|1.25|2019-10-11/ev_revenues|0.1678|2019-10-25/ev_revenues|0.2151|2019-11-08/ev_revenues|0.1817|2019-11-22/ev_revenues|0.178|2019-10-02/ev_free_cash_flow|-1.4937|2019-10-16/ev_free_cash_flow|-1.4937|2019-10-30/ev_free_cash_flow|-1.9146|2019-11-13/ev_free_cash_flow|-1.7342|2019-11-27/ev_free_cash_flow|-1.5882|2019-10-02/ps_ratio|0.1159|2019-10-16/ps_ratio|0.1159|2019-10-30/ps_ratio|0.1614|2019-11-13/ps_ratio|0.1419|2019-11-27/ps_ratio|0.1261|2019-10-02/price_to_book_value|0.44|2019-10-16/price_to_book_value|0.44|2019-10-30/price_to_book_value|0.6124|2019-11-13/price_to_book_value|0.5385|2019-11-27/price_to_book_value|0.4787|2019-10-07/peg_ratio||2019-10-21/peg_ratio||2019-11-04/peg_ratio||2019-11-18/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.3495|2019-10-31/percent_of_shares_outstanding|3.1844|2019-11-15/percent_of_shares_outstanding|3.0362|2019-11-29/percent_of_shares_outstanding|2.9312|2019-10-02/price|1.25|2019-10-16/price|1.25|2019-10-30/price|1.74|2019-11-13/price|1.53|2019-11-27/price|1.36|2019-10-02/total_return_price|1.25|2019-10-16/total_return_price|1.25|2019-10-30/total_return_price|1.74|2019-11-13/total_return_price|1.53|2019-11-27/total_return_price|1.36|2019-10-11/enterprise_value|53.781|2019-10-25/enterprise_value|68.9422|2019-11-08/enterprise_value|58.2406|2019-11-22/enterprise_value|57.0515
russ2000_1012|NLS|201912|129.193|11.07|54.768|43.533|43.243|129.883|88.708|41.175||90.596|90.272||0.2068|-0.5939|-1.8545|0.25|0.1549||0.5878||0.1553|0|8.4092|2.6636|29.756|0.12|0|104.173|38.157|31.867|2.912|5.332|-0.259|1.67|1.67|66.2672|2.82|2020-01-03/ev_revenues|0.1811|2020-01-17/ev_revenues|0.3496|2020-01-31/ev_revenues|0.3159|2020-02-14/ev_revenues|0.2995|2020-02-28/ev_revenues|0.3198|2020-01-09/ev_free_cash_flow|-2.7592|2020-01-23/ev_free_cash_flow|-3.4866|2020-02-06/ev_free_cash_flow|-3.0993|2020-02-20/ev_free_cash_flow|-3.7228|2020-01-09/ps_ratio|0.2707|2020-01-23/ps_ratio|0.3446|2020-02-06/ps_ratio|0.3052|2020-02-20/ps_ratio|0.3685|2020-01-09/price_to_book_value|0.927|2020-01-23/price_to_book_value|1.1801|2020-02-06/price_to_book_value|1.0453|2020-02-20/price_to_book_value|1.2623|2020-01-13/peg_ratio||2020-01-27/peg_ratio||2020-02-10/peg_ratio||2020-02-24/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.1094|2020-01-31/percent_of_shares_outstanding|3.9862|2020-02-14/percent_of_shares_outstanding|3.0559|2020-02-28/percent_of_shares_outstanding|2.9835|2020-01-09/price|2.82|2020-01-23/price|3.59|2020-02-06/price|3.18|2020-02-20/price|3.84|2020-01-09/total_return_price|2.82|2020-01-23/total_return_price|3.59|2020-02-06/total_return_price|3.18|2020-02-20/total_return_price|3.84|2020-01-03/enterprise_value|56.0112|2020-01-17/enterprise_value|108.1279|2020-01-31/enterprise_value|97.7046|2020-02-14/enterprise_value|92.6418|2020-02-28/enterprise_value|98.8968
russ2000_1012|NLS|202003|113.073|23.024|34.927|43.025|42.449|111.445|52.358|59.087||92.925|92.456||0.2793|-1.0101|-1.3705|0.4055|0.1296||0.4438||0.3021|0|1.0051|2.9792|30.584|0.07|0|93.722|35.597|32.342|-1.144|2.184|-0.625|1.35|1.35|86.3886|2.46|2020-04-13/ev_revenues|0.4688|2020-04-27/ev_revenues|0.5764|2020-05-11/ev_revenues|0.5614|2020-05-26/ev_revenues|0.5624|2020-04-02/ev_free_cash_flow|-92.1279|2020-04-16/ev_free_cash_flow|-185.6783|2020-04-30/ev_free_cash_flow|-233.3294|2020-05-14/ev_free_cash_flow|-212.6545|2020-05-28/ev_free_cash_flow|-215.8078|2020-04-02/ps_ratio|0.2311|2020-04-16/ps_ratio|0.482|2020-04-30/ps_ratio|0.6098|2020-05-14/ps_ratio|0.5544|2020-05-28/ps_ratio|0.5628|2020-04-02/price_to_book_value|0.7893|2020-04-16/price_to_book_value|1.6461|2020-04-30/price_to_book_value|2.0825|2020-05-14/price_to_book_value|1.8931|2020-05-28/price_to_book_value|1.922|2020-04-06/peg_ratio|-0.0002|2020-04-20/peg_ratio|-0.0004|2020-05-04/peg_ratio|-0.0005|2020-05-18/peg_ratio|-0.0005|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.0876|2020-04-30/percent_of_shares_outstanding|4.0166|2020-05-15/percent_of_shares_outstanding|5.0528|2020-05-29/percent_of_shares_outstanding|5.2858|2020-04-02/price|2.46|2020-04-16/price|5.13|2020-04-30/price|6.49|2020-05-14/price|5.9|2020-05-28/price|5.99|2020-04-02/total_return_price|2.46|2020-04-16/total_return_price|5.13|2020-04-30/total_return_price|6.49|2020-05-14/total_return_price|5.9|2020-05-28/total_return_price|5.99|2020-04-13/enterprise_value|149.3653|2020-04-27/enterprise_value|183.6548|2020-05-11/enterprise_value|178.8818|2020-05-26/enterprise_value|179.1799
russ2000_1012|NLS|202006|145.587|45.656|21.31|43.759|9.601|115.855|78.152|37.703||89.116|87.346||0.8141|-29.7686|-305.8532|1.203|0.8043||2.7466|-0.0008|0.162|0|0.4359|11.7478|29.909|-0.17|0|114.188|47.396|21.761|-7.328|-5.11|-0.337|8.56|8.56|259.3866|10.39|2020-07-07/ev_revenues|0.7719|2020-07-21/ev_revenues|0.8016|2020-08-04/ev_revenues|0.8272|2020-08-18/ev_revenues|1.0124|2020-07-09/ev_free_cash_flow|5.4455|2020-07-23/ev_free_cash_flow|5.5969|2020-08-06/ev_free_cash_flow|5.8882|2020-08-20/ev_free_cash_flow|6.628|2020-07-09/ps_ratio|0.8337|2020-07-23/ps_ratio|0.8546|2020-08-06/ps_ratio|0.8947|2020-08-20/ps_ratio|0.9966|2020-07-09/price_to_book_value|3.4938|2020-07-23/price_to_book_value|3.5813|2020-08-06/price_to_book_value|3.7494|2020-08-20/price_to_book_value|4.1765|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|12.9288|2020-07-31/percent_of_shares_outstanding|12.3526|2020-08-14/percent_of_shares_outstanding|12.2298|2020-08-31/percent_of_shares_outstanding|13.3721|2020-07-09/price|10.39|2020-07-23/price|10.65|2020-08-06/price|11.15|2020-08-20/price|12.42|2020-07-09/total_return_price|10.39|2020-07-23/total_return_price|10.65|2020-08-06/total_return_price|11.15|2020-08-20/total_return_price|12.42|2020-07-07/enterprise_value|288.5269|2020-07-21/enterprise_value|299.6147|2020-08-04/enterprise_value|309.2041|2020-08-18/enterprise_value|378.4293
russ2000_1012|NLS|202009|||||||||||||1.3716||8.4979||1.2542||5.2559|||0||17.3225||||||||||15.63|15.63|512.6819|17.61|2020-10-13/ev_revenues|1.6634|2020-10-22/ev_revenues|1.9368|2020-10-01/ev_free_cash_flow|9.6513|2020-10-15/ev_free_cash_flow|13.1056|2020-10-22/ev_free_cash_flow|14.0726|2020-10-01/ps_ratio|1.4131|2020-10-15/ps_ratio|1.8889|2020-10-23/ps_ratio|2.1192|2020-10-01/price_to_book_value|5.9217|2020-10-15/price_to_book_value|7.9158|2020-10-23/price_to_book_value|8.8809|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|17.61|2020-10-15/price|23.54|2020-10-23/price|26.41|2020-10-01/total_return_price|17.61|2020-10-15/total_return_price|23.54|2020-10-23/total_return_price|26.41|2020-10-13/enterprise_value|621.7621|2020-10-22/enterprise_value|723.9499