russ2000_1625|NKSH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1625|NKSH|Long Name|National Bankshares Inc Total Current Assets (Quarterly) (USD)|National Bankshares Inc Cash and Short Term Investments (Quarterly) (USD)|National Bankshares Inc Inventories (Quarterly) (USD)|National Bankshares Inc Net PP&E (Quarterly) (USD)|National Bankshares Inc Goodwill and Intangibles (Quarterly) (USD)|National Bankshares Inc Total Liabilities (Quarterly) (USD)|National Bankshares Inc Total Current Liabilities (Quarterly) (USD)|National Bankshares Inc Total Long Term Liabilities (Quarterly) (USD)|National Bankshares Inc Total Deposits (Quarterly) (USD)|National Bankshares Inc Book Value (Quarterly) (USD)|National Bankshares Inc Retained Earnings (Quarterly) (USD)|National Bankshares Inc Treasury Stock (Quarterly) (USD)|National Bankshares Inc EV to Revenues|National Bankshares Inc EV to Earnings|National Bankshares Inc EV to Free Cash Flow|National Bankshares Inc EV to Assets (Quarterly)|National Bankshares Inc PS Ratio|National Bankshares Inc PE Ratio|National Bankshares Inc Price to Book Value|National Bankshares Inc PEG Ratio|National Bankshares Inc Debt to Equity Ratio|National Bankshares Inc Dividend Yield|National Bankshares Inc Shareholder Yield (TTM)|National Bankshares Inc Percent of Shares Outstanding Short|National Bankshares Inc Average Diluted Shares Outstanding (Quarterly)|National Bankshares Inc EPS Diluted (Quarterly) (USD)|National Bankshares Inc Dividend Per Share (Quarterly) (USD)|National Bankshares Inc Revenue (Quarterly) (USD)|National Bankshares Inc Gross Profit (Quarterly) (USD)|National Bankshares Inc SG&A Expense (Quarterly) (USD)|National Bankshares Inc Pre-Tax Income (Quarterly) (USD)|National Bankshares Inc Net Income (Quarterly) (USD)|National Bankshares Inc Net Interest Income (Quarterly) (USD)|National Bankshares Inc Price (USD)|National Bankshares Inc Total Return Price (USD)|National Bankshares Inc Enterprise Value (USD)||
russ2000_1625|NKSH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1625|NKSH||||||||||||||||||||||||||||||||||||||11.4983|1995-02-01/price|11.4983|1995-02-16/price|10.7484|1995-02-01/total_return_price|5.0973|1995-02-16/total_return_price|4.7648
russ2000_1625|NKSH|||||||||||||||||||||||||||||||||||11.2483|4.9864||11.9977|1995-05-26/dividend_yield|2.4958|1995-04-19/price|11.9977|1995-05-10/price|12.2477|1995-05-26/price|10.9983|1995-04-19/total_return_price|5.3186|1995-05-10/total_return_price|5.4295|1995-05-26/total_return_price|4.8756
russ2000_1625|NKSH|199506||||||||||||||||||||||2.2412||||||||||||12.2477|5.4295||11.9977|1995-07-12/dividend_yield|2.2879|1995-07-27/dividend_yield|2.2879|1995-08-16/dividend_yield|2.3873|1995-08-30/dividend_yield|2.2412|1995-07-12/price|11.9977|1995-07-27/price|11.9977|1995-08-16/price|11.4983|1995-08-30/price|12.2477|1995-07-12/total_return_price|5.3186|1995-07-27/total_return_price|5.3186|1995-08-16/total_return_price|5.0973|1995-08-30/total_return_price|5.4295
russ2000_1625|NKSH|199509||||||||||||||||||||||2.2412||||||||||||12.2477|5.4295||12.3727|1995-10-12/dividend_yield|2.2186|1995-10-12/price|12.3727|1995-10-12/total_return_price|5.4849
russ2000_1625|NKSH|199512||||||||||||||||||||||3.4537||||||||||||12.2477|5.4295||12.4976|1996-01-18/dividend_yield|3.3847|1996-02-09/dividend_yield|3.3183|1996-02-23/dividend_yield|3.3511|1996-01-18/price|12.4976|1996-02-09/price|12.7476|1996-02-23/price|12.6226|1996-01-18/total_return_price|5.5403|1996-02-09/total_return_price|5.6511|1996-02-23/total_return_price|5.5957
russ2000_1625|NKSH|199603||||||||||||||||||||||3.1931||||||||||||13.2476|5.8727||12.8104|1996-04-24/dividend_yield|3.302|1996-05-22/dividend_yield|2.425|1996-04-24/price|12.8104|1996-05-22/price|12.2477|1996-04-24/total_return_price|5.6789|1996-05-22/total_return_price|5.4931
russ2000_1625|NKSH|199606||||||||||||||||||||||2.3294||||||||||||12.75|5.7184||12.625|1996-07-03/dividend_yield|2.3525|1996-07-17/dividend_yield|2.3294|1996-08-08/dividend_yield|2.3068|1996-08-22/dividend_yield|2.2|1996-07-03/price|12.625|1996-07-17/price|12.75|1996-08-08/price|12.875|1996-08-22/price|13.5|1996-07-03/total_return_price|5.6624|1996-07-17/total_return_price|5.7184|1996-08-08/total_return_price|5.7745|1996-08-22/total_return_price|6.0548
russ2000_1625|NKSH|199609||||||||||||||||||||||2.3181||||||||||||12.8125|5.7465||13.25|1996-10-03/dividend_yield|2.2415|1996-10-17/dividend_yield|2.2957|1996-11-01/dividend_yield|2.3294|1996-11-20/dividend_yield|2.4436|1996-10-03/price|13.25|1996-10-17/price|12.9375|1996-11-01/price|12.75|1996-11-20/price|12.625|1996-10-03/total_return_price|5.9427|1996-10-17/total_return_price|5.8025|1996-11-01/total_return_price|5.7184|1996-11-20/total_return_price|5.7316
russ2000_1625|NKSH|199612||||||||||||||||||||||2.3961||||||||||||12.875|5.8451||12.875|1997-01-09/dividend_yield|2.3961|1997-01-24/dividend_yield|2.3731|1997-02-14/dividend_yield|2.4196|1997-01-09/price|12.875|1997-01-24/price|13|1997-02-14/price|12.75|1997-01-09/total_return_price|5.8451|1997-01-24/total_return_price|5.9018|1997-02-14/total_return_price|5.7883
russ2000_1625|NKSH|199703||||||||||||||||||||||2.468||||||||||||12.5|5.6748||12.375|1997-04-08/dividend_yield|2.4929|1997-04-22/dividend_yield|2.5184|1997-05-06/dividend_yield|2.4436|1997-05-21/dividend_yield|2.5443|1997-04-08/price|12.375|1997-04-22/price|12.25|1997-05-06/price|12.625|1997-05-21/price|12.125|1997-04-08/total_return_price|5.6181|1997-04-22/total_return_price|5.5613|1997-05-06/total_return_price|5.7316|1997-05-21/total_return_price|5.5046
russ2000_1625|NKSH|199706||||||||||||||||||||||2.6531||||||||||||12.25|5.5613||12.125|1997-07-03/dividend_yield|2.6804|1997-07-17/dividend_yield|2.6804|1997-07-31/dividend_yield|2.549|1997-08-14/dividend_yield|2.6|1997-07-03/price|12.125|1997-07-17/price|12.125|1997-07-31/price|12.75|1997-08-14/price|12.5|1997-07-03/total_return_price|5.5046|1997-07-17/total_return_price|5.5046|1997-07-31/total_return_price|5.7883|1997-08-14/total_return_price|5.6748
russ2000_1625|NKSH|199709||||||||||||||||||||||2.6804||||||||||||12.125|5.5046||12.375|1997-10-09/dividend_yield|2.6263|1997-10-27/dividend_yield|2.6804|1997-11-13/dividend_yield|2.6531|1997-11-28/dividend_yield|2.7755|1997-10-09/price|12.375|1997-10-27/price|12.125|1997-11-13/price|12.25|1997-11-28/price|12.25|1997-10-09/total_return_price|5.6181|1997-10-27/total_return_price|5.5046|1997-11-13/total_return_price|5.5613|1997-11-28/total_return_price|5.6403
russ2000_1625|NKSH|199712||||||||||||||||||||||2.5905||||||||||||13.125|6.0432||12.75|1998-01-15/dividend_yield|2.6667|1998-01-29/dividend_yield|2.6029|1998-02-12/dividend_yield|2.6154|1998-02-27/dividend_yield|2.6154|1998-01-15/price|12.75|1998-01-29/price|13.0625|1998-02-12/price|13|1998-02-27/price|13|1998-01-15/total_return_price|5.8705|1998-01-29/total_return_price|6.0144|1998-02-12/total_return_price|5.9856|1998-02-27/total_return_price|5.9856
russ2000_1625|NKSH|199803||||||||||||||||||||||2.566||||||||||||13.25|6.1007||13.3125|1998-04-14/dividend_yield|2.554|1998-04-28/dividend_yield|2.4954|1998-05-13/dividend_yield|2.3652|1998-04-14/price|13.3125|1998-04-28/price|13.625|1998-05-13/price|14.375|1998-04-14/total_return_price|6.1295|1998-04-28/total_return_price|6.2734|1998-05-13/total_return_price|6.6187
russ2000_1625|NKSH|199806||||||||||||||||||||||2.6296||||||||||||13.5|6.2158||13.5|1998-07-14/dividend_yield|2.6296|1998-07-28/dividend_yield|2.6542|1998-08-12/dividend_yield|2.7843|1998-08-26/dividend_yield|2.84|1998-07-14/price|13.5|1998-07-28/price|13.375|1998-08-12/price|12.75|1998-08-26/price|12.5|1998-07-14/total_return_price|6.2158|1998-07-28/total_return_price|6.1583|1998-08-12/total_return_price|5.8705|1998-08-26/total_return_price|5.7554
russ2000_1625|NKSH|199809||||||||||||||||||||||3.0213||||||||||||11.75|5.4101||11.625|1998-10-14/dividend_yield|3.0538|1998-10-29/dividend_yield|3.2273|1998-11-12/dividend_yield|3.1556|1998-10-14/price|11.625|1998-10-29/price|11|1998-11-12/price|11.25|1998-10-14/total_return_price|5.3525|1998-10-29/total_return_price|5.0648|1998-11-12/total_return_price|5.1799
russ2000_1625|NKSH|199812||||||||||||||||||||||3.2174||||||||||||11.5|5.295||12.125|1999-01-04/dividend_yield|3.0515|1999-01-20/dividend_yield|3.1828|1999-02-04/dividend_yield|3.2174|1999-02-19/dividend_yield|3.3636|1999-01-04/price|12.125|1999-01-20/price|11.625|1999-02-04/price|11.5|1999-02-19/price|11|1999-01-04/total_return_price|5.5827|1999-01-20/total_return_price|5.3525|1999-02-04/total_return_price|5.295|1999-02-19/total_return_price|5.0648
russ2000_1625|NKSH|199903|34.3|27.9||7||393|0.7|388.3|388.2|59.3|51.9|||||0.1566|||||0.0017|2.8738|||7.586|0.11|0|5.466||1.6|2.3|1.7|4.7|12.875|5.9281|70.818|13.125|1999-04-05/price_to_book_value|1.679|1999-04-23/price_to_book_value|1.6151|1999-04-27/price_to_book_value|0.1559|1999-05-11/price_to_book_value|0.2039|1999-05-25/price_to_book_value|0.2159|1999-04-05/dividend_yield|2.819|1999-04-23/dividend_yield|2.9307|1999-04-27/dividend_yield|30.359|1999-05-11/dividend_yield|23.2157|1999-05-25/dividend_yield|22.8148|1999-04-05/price|13.125|1999-04-23/price|12.625|1999-04-27/price|1.2188|1999-05-11/price|1.5938|1999-05-25/price|1.6875|1999-04-05/total_return_price|6.0432|1999-04-23/total_return_price|5.813|1999-04-27/total_return_price|0.5612|1999-05-11/total_return_price|0.7338|1999-05-25/total_return_price|0.777|1999-04-15/enterprise_value|74.611|1999-04-29/enterprise_value|-16.8951|1999-05-13/enterprise_value|-16.1839|1999-05-27/enterprise_value|-15.4728
russ2000_1625|NKSH|199906|16.1|12.2||7.6||395.5|0.6|391.6|383|49.9|45.2|||||0.0166|||0.1919||0.1723|25.6667|||7.034|0.125|0.195|5.7||1.5|2.5|1.8|4.8|1.5|0.6906|-15.9469|1.5625|1999-07-06/price_to_book_value|0.2203|1999-07-20/price_to_book_value|0.207|1999-08-03/price_to_book_value|0.2203|1999-08-17/price_to_book_value|0.196|1999-08-31/price_to_book_value|0.2203|1999-07-06/dividend_yield|24.64|1999-07-20/dividend_yield|26.2128|1999-08-03/dividend_yield|24.64|1999-08-17/dividend_yield|27.6854|1999-08-31/dividend_yield|24.64|1999-07-06/price|1.5625|1999-07-20/price|1.4688|1999-08-03/price|1.5625|1999-08-17/price|1.3906|1999-08-31/price|1.5625|1999-07-06/total_return_price|0.7194|1999-07-20/total_return_price|0.6763|1999-08-03/total_return_price|0.7194|1999-08-17/total_return_price|0.6403|1999-08-31/total_return_price|0.7194|1999-07-08/enterprise_value|82.5665|1999-07-22/enterprise_value|6.951|1999-08-05/enterprise_value|6.951|1999-08-19/enterprise_value|7.8302
russ2000_1625|NKSH|199909|23.4|19.2||8.4||411.6|0.7|407.6|407|51.1|47|||||-0.0088|||0.2839||0.0117|18.6667|||7.034|0.1275|0|5.9||1.5|2.5|1.8|4.9|2.0625|0.9496|-4.0924|2.0313|1999-10-14/price_to_book_value|0.2796|1999-10-28/price_to_book_value|0.2882|1999-11-11/price_to_book_value|0.3054|1999-11-26/price_to_book_value|0.3011|1999-10-14/dividend_yield|18.9538|1999-10-28/dividend_yield|18.3881|1999-11-11/dividend_yield|17.3521|1999-11-26/dividend_yield|18.2857|1999-10-14/price|2.0313|1999-10-28/price|2.0938|1999-11-11/price|2.2188|1999-11-26/price|2.1875|1999-10-14/total_return_price|0.9353|1999-10-28/total_return_price|0.964|1999-11-11/total_return_price|1.0216|1999-11-26/total_return_price|1.1097|1999-10-14/enterprise_value|-4.3122|1999-10-28/enterprise_value|-3.8726|1999-11-11/enterprise_value|-2.9933|1999-11-26/enterprise_value|-3.2131
russ2000_1625|NKSH|199912|29.344|22.53||8.506||419.434|11.2|407.2|407.2|52.7|47.4||2.4898|8.0888|6.678|0.1216|3.0705|15.9686|1.3593||0.1992|4.0506|1.3873||7.034|0.2559|0.205|6||1.4|2.5|1.8|5.1|9.875|5.0096|50.8608|9.875|2000-01-26/ev_revenues|2.528|2000-02-09/ev_revenues|2.5661|2000-02-25/ev_revenues|2.3755|2000-01-26/ev_free_cash_flow|6.7802|2000-02-09/ev_free_cash_flow|6.8825|2000-02-25/ev_free_cash_flow|6.3713|2000-01-26/ps_ratio|3.1093|2000-02-09/ps_ratio|3.1482|2000-02-25/ps_ratio|2.9539|2000-01-26/pe_ratio|16.1708|2000-02-09/pe_ratio|16.3729|2000-02-25/pe_ratio|15.3622|2000-01-11/price_to_book_value|1.318|2000-01-26/price_to_book_value|1.3347|2000-02-09/price_to_book_value|1.3514|2000-02-25/price_to_book_value|1.268|2000-01-11/dividend_yield|4.0506|2000-01-26/dividend_yield|4|2000-02-09/dividend_yield|3.9506|2000-02-25/dividend_yield|4.2105|2000-01-11/price|9.875|2000-01-26/price|10|2000-02-09/price|10.125|2000-02-25/price|9.5|2000-01-11/total_return_price|5.0096|2000-01-26/total_return_price|5.0731|2000-02-09/total_return_price|5.1365|2000-02-25/total_return_price|4.8194|2000-01-11/enterprise_value|57.4308|2000-01-26/enterprise_value|58.31|2000-02-09/enterprise_value|59.1892|2000-02-25/enterprise_value|54.793
russ2000_1625|NKSH|200003|33.636|19.126||8.521||431.693|0.837|429.221|419.221|54.651|49.236||2.3374|7.9198|6.269|0.1181|2.915|15.1601|1.2513||0.1862|4.2667|14.4135||7.034|0.265|0|5.883||1.558|2.539|1.852|4.958|9.375|4.756|53.9138|7.5|2000-04-14/ev_revenues|1.8654|2000-05-01/ev_revenues|2.0714|2000-05-16/ev_revenues|1.9965|2000-04-14/ev_free_cash_flow|6.5785|2000-05-01/ev_free_cash_flow|7.3047|2000-05-16/ev_free_cash_flow|7.0406|2000-04-14/ps_ratio|2.2465|2000-05-01/ps_ratio|2.4524|2000-05-16/ps_ratio|2.3776|2000-04-14/pe_ratio|9.6974|2000-05-01/pe_ratio|10.5864|2000-05-16/pe_ratio|10.2631|2000-04-14/price_to_book_value|0.9653|2000-05-01/price_to_book_value|1.0538|2000-05-16/price_to_book_value|1.0216|2000-04-14/dividend_yield|5.3333|2000-05-01/dividend_yield|4.8855|2000-05-16/dividend_yield|5.0394|2000-05-10/percent_of_shares_outstanding|0.0015|2000-04-14/price|7.5|2000-05-01/price|8.1875|2000-05-16/price|7.9375|2000-04-14/total_return_price|3.8048|2000-05-01/total_return_price|4.1536|2000-05-16/total_return_price|4.0267|2000-04-14/enterprise_value|43.806|2000-05-01/enterprise_value|48.6419|2000-05-16/enterprise_value|46.8834
russ2000_1625|NKSH|200006|27.713|23.19||8.394||436.587|1.19|434.776|424.776|54.954|49.566||2.1462|6.1861|7.5688|0.0921|2.5273|10.9096|1.086||0.1913|4.9185|1.5613|0|7.0329|0.265|0.21|5.974||1.556|2.567|1.869|5.012|8.4375|4.394|50.4004|8.75|2000-07-17/ev_revenues|2.0542|2000-08-01/ev_revenues|1.8694|2000-08-15/ev_revenues|1.8878|2000-08-29/ev_revenues|1.9063|2000-07-17/ev_free_cash_flow|7.1181|2000-08-01/ev_free_cash_flow|6.4776|2000-08-15/ev_free_cash_flow|6.5416|2000-08-29/ev_free_cash_flow|6.6057|2000-07-17/ps_ratio|2.5906|2000-08-01/ps_ratio|2.4056|2000-08-15/ps_ratio|2.4241|2000-08-29/ps_ratio|2.4426|2000-07-17/pe_ratio|9.5796|2000-08-01/pe_ratio|8.8953|2000-08-15/pe_ratio|8.9638|2000-08-29/pe_ratio|9.0322|2000-07-17/price_to_book_value|1.1187|2000-08-01/price_to_book_value|1.0388|2000-08-15/price_to_book_value|1.0468|2000-08-29/price_to_book_value|1.0548|2000-07-17/dividend_yield|4.7429|2000-08-01/dividend_yield|5.1077|2000-08-15/dividend_yield|5.0687|2000-08-29/dividend_yield|5.0303|2000-07-11/percent_of_shares_outstanding|0.0003|2000-08-10/percent_of_shares_outstanding|0.0006|2000-07-17/price|8.75|2000-08-01/price|8.125|2000-08-15/price|8.1875|2000-08-29/price|8.25|2000-07-17/total_return_price|4.5567|2000-08-01/total_return_price|4.2312|2000-08-15/total_return_price|4.2638|2000-08-29/total_return_price|4.2963|2000-07-17/enterprise_value|48.8015|2000-08-01/enterprise_value|44.4102|2000-08-15/enterprise_value|44.8494|2000-08-29/enterprise_value|45.2885
russ2000_1625|NKSH|200009|31.72|27.304||8.388||441.328|10.959|429.272|429.272|57.569|51.309|||5.842||0.0952|2.5224||||0.1771|5.0208||0|7.0252|0.25|0|6.012||1.548|2.39|2.607|5.036|8.2656|4.3044||8.625|2000-10-18/ev_revenues|1.7849|2000-11-01/ev_revenues|1.9693|2000-11-20/ev_revenues|1.8222|2000-10-18/ev_free_cash_flow|4.9854|2000-11-01/ev_free_cash_flow|5.5004|2000-11-20/ev_free_cash_flow|5.0893|2000-10-18/ps_ratio|2.504|2000-11-01/ps_ratio|2.6881|2000-11-20/ps_ratio|2.5408|2000-10-18/pe_ratio|8.2054|2000-11-01/pe_ratio|8.8088|2000-11-20/pe_ratio|8.3261|2000-10-18/price_to_book_value|1.0372|2000-11-01/price_to_book_value|1.1137|2000-11-20/price_to_book_value|1.0526|2000-10-02/dividend_yield|4.8116|2000-10-18/dividend_yield|4.8824|2000-11-01/dividend_yield|4.5479|2000-11-20/dividend_yield|4.9275|2000-10-10/percent_of_shares_outstanding|0.0044|2000-11-10/percent_of_shares_outstanding|0|2000-10-02/price|8.625|2000-10-18/price|8.5|2000-11-01/price|9.125|2000-11-20/price|8.625|2000-10-02/total_return_price|4.4916|2000-10-18/total_return_price|4.4265|2000-11-01/total_return_price|4.752|2000-11-20/total_return_price|4.6047|2000-10-18/enterprise_value|42.6048|2000-11-01/enterprise_value|47.0062|2000-11-20/enterprise_value|43.4932
russ2000_1625|NKSH|200012|58.848|24.709||10.324||533.663|1.538|530.918|530.648|59.834|51.629||1.6382|4.6332|4.5755|0.0565|2.2278|7.3004|0.9764||0.0045|5.3125|5.419||7.0238|0.1287|0.215|6.408||1.698|2.576|0.904|5.189|8|4.2711|39.102|9.5|2001-01-05/ev_revenues|1.7419|2001-01-22/ev_revenues|1.7057|2001-02-05/ev_revenues|1.8865|2001-02-21/ev_revenues|1.8865|2001-01-05/ev_free_cash_flow|6.1715|2001-01-22/ev_free_cash_flow|6.0434|2001-02-05/ev_free_cash_flow|6.684|2001-02-21/ev_free_cash_flow|6.684|2001-01-11/ps_ratio|2.8139|2001-01-25/ps_ratio|2.7867|2001-02-08/ps_ratio|2.8229|2001-02-22/ps_ratio|2.8229|2001-01-11/pe_ratio|10.6952|2001-01-25/pe_ratio|10.592|2001-02-08/pe_ratio|10.7295|2001-02-22/pe_ratio|10.7295|2001-01-05/price_to_book_value|1.1152|2001-01-22/price_to_book_value|1.1005|2001-02-05/price_to_book_value|1.1739|2001-02-21/price_to_book_value|1.1739|2001-01-02/peg_ratio|0.211|2001-01-03/peg_ratio|0.211|2001-01-04/peg_ratio|0.211|2001-01-18/peg_ratio|0.2198|2001-02-05/peg_ratio|0.2344|2001-02-21/peg_ratio|0.2344|2001-01-05/dividend_yield|4.4737|2001-01-22/dividend_yield|4.5333|2001-02-05/dividend_yield|4.25|2001-02-21/dividend_yield|4.25|2001-01-09/percent_of_shares_outstanding|0.0282|2001-02-12/percent_of_shares_outstanding|0|2001-01-05/price|9.5|2001-01-22/price|9.375|2001-02-05/price|10|2001-02-21/price|10|2001-01-05/total_return_price|5.0719|2001-01-22/total_return_price|5.0052|2001-02-05/total_return_price|5.3388|2001-02-21/total_return_price|5.3388|2001-01-05/enterprise_value|42.2871|2001-01-22/enterprise_value|41.4091|2001-02-05/enterprise_value|45.799|2001-02-21/enterprise_value|45.799
russ2000_1625|NKSH|200103|67.834|39.278||10.626||587.439|1.408|584.496|584.363|62.875|53.239||1.7415|4.5699|6.1701|0.0492|2.9315|11.1422|1.115|0.2227|0.0021|4.4737|7.2494|0.0028|7.0228|0.23|0|6.578||1.919|2.185|1.616|5.383|9.5|5.0719|42.2776|10|2001-04-10/ev_revenues|1.2451|2001-04-24/ev_revenues|1.0342|2001-05-09/ev_revenues|0.9986|2001-05-24/ev_revenues|1.2447|2001-04-10/ev_free_cash_flow|5.0789|2001-04-24/ev_free_cash_flow|4.2184|2001-05-09/ev_free_cash_flow|4.0735|2001-05-24/ev_free_cash_flow|5.0773|2001-04-16/ps_ratio|2.6729|2001-04-30/ps_ratio|2.6378|2001-05-16/ps_ratio|2.6026|2001-04-16/pe_ratio|10.8732|2001-04-30/pe_ratio|10.7302|2001-05-16/pe_ratio|10.5871|2001-04-10/price_to_book_value|1.1171|2001-04-24/price_to_book_value|1.0333|2001-05-09/price_to_book_value|1.0192|2001-05-24/price_to_book_value|1.1169|2001-04-10/peg_ratio|0.8825|2001-04-24/peg_ratio|0.8163|2001-05-09/peg_ratio|0.8053|2001-05-24/peg_ratio|0.8825|2001-04-10/dividend_yield|4.25|2001-04-24/dividend_yield|4.5946|2001-05-09/dividend_yield|4.6575|2001-05-24/dividend_yield|4.3|2001-04-09/percent_of_shares_outstanding|0.001|2001-05-10/percent_of_shares_outstanding|0.0006|2001-04-10/price|10|2001-04-24/price|9.25|2001-05-09/price|9.125|2001-05-24/price|10|2001-04-10/total_return_price|5.3388|2001-04-24/total_return_price|4.9384|2001-05-09/total_return_price|4.8717|2001-05-24/total_return_price|5.4659|2001-04-10/enterprise_value|31.093|2001-04-24/enterprise_value|25.8252|2001-05-09/enterprise_value|24.938|2001-05-24/enterprise_value|31.083
russ2000_1625|NKSH|200106|38.942|22.368||10.419|12.343|585.551|1.56|583.002|582.64|62.97|53.41||1.2588|7.341|5.1346|0.0771|2.7914|12.0772|1.1225|0.8869|0.0057|4.2786|6.9569|0.0011|7.0228|0.24|0.215|6.793||2.047|2.176|1.681|5.497|10.05|5.4932|31.4341|11.25|2001-07-09/ev_revenues|2.2101|2001-07-23/ev_revenues|2.2782|2001-08-09/ev_revenues|2.2809|2001-08-24/ev_revenues|2.3122|2001-07-09/ev_free_cash_flow|8.0646|2001-07-23/ev_free_cash_flow|8.313|2001-08-09/ev_free_cash_flow|8.3229|2001-08-24/ev_free_cash_flow|8.4372|2001-07-16/ps_ratio|3.0977|2001-07-30/ps_ratio|3.1999|2001-08-15/ps_ratio|3.1345|2001-08-29/ps_ratio|3.0773|2001-07-16/pe_ratio|13.4028|2001-07-30/pe_ratio|13.8446|2001-08-15/pe_ratio|13.5618|2001-08-29/pe_ratio|13.3144|2001-07-09/price_to_book_value|1.2547|2001-07-23/price_to_book_value|1.2826|2001-08-09/price_to_book_value|1.2837|2001-08-24/price_to_book_value|1.2965|2001-07-09/peg_ratio||2001-07-23/peg_ratio||2001-08-09/peg_ratio||2001-08-24/peg_ratio||2001-07-09/dividend_yield|3.8222|2001-07-23/dividend_yield|3.7391|2001-08-09/dividend_yield|3.7359|2001-08-24/dividend_yield|3.6989|2001-07-10/percent_of_shares_outstanding|0.056|2001-08-10/percent_of_shares_outstanding|0.007|2001-07-09/price|11.25|2001-07-23/price|11.5|2001-08-09/price|11.51|2001-08-24/price|11.625|2001-07-09/total_return_price|6.1491|2001-07-23/total_return_price|6.2858|2001-08-09/total_return_price|6.2912|2001-08-24/total_return_price|6.3541|2001-07-09/enterprise_value|57.0005|2001-07-23/enterprise_value|58.7562|2001-08-09/enterprise_value|58.8264|2001-08-24/enterprise_value|59.634
russ2000_1625|NKSH|200109|39.55|25.402||10.273|12.104|578.56|1.33|575.954|575.484|65.65|55.319||2.1488|7.8144|7.841|0.0741|3.0024|12.9904|1.2296||0.0072|3.9002|6.9389|0|7.0228|0.27|0|7.063||2.04|2.51|1.91|5.751|11.025|6.0261|55.4204|10.625|2001-10-02/ev_revenues|1.851|2001-10-22/ev_revenues|1.9491|2001-11-05/ev_revenues|1.7922|2001-11-20/ev_revenues|1.9491|2001-10-02/ev_free_cash_flow|7.6639|2001-10-22/ev_free_cash_flow|8.0702|2001-11-05/ev_free_cash_flow|7.4202|2001-11-20/ev_free_cash_flow|8.0702|2001-10-02/ps_ratio|2.78|2001-10-22/ps_ratio|2.8781|2001-11-05/ps_ratio|2.7211|2001-11-20/ps_ratio|2.8781|2001-10-02/pe_ratio|12.2308|2001-10-22/pe_ratio|12.6625|2001-11-05/pe_ratio|11.9718|2001-11-20/pe_ratio|12.6625|2001-10-02/price_to_book_value|1.1366|2001-10-22/price_to_book_value|1.1767|2001-11-05/price_to_book_value|1.1125|2001-11-20/price_to_book_value|1.1767|2001-10-02/peg_ratio||2001-10-22/peg_ratio||2001-11-05/peg_ratio||2001-11-20/peg_ratio||2001-10-02/dividend_yield|4.0471|2001-10-22/dividend_yield|3.9091|2001-11-05/dividend_yield|4.1346|2001-11-20/dividend_yield|3.9091|2001-10-10/percent_of_shares_outstanding|0.0008|2001-11-12/percent_of_shares_outstanding|0.0041|2001-10-02/price|10.625|2001-10-22/price|11|2001-11-05/price|10.4|2001-11-20/price|11|2001-10-02/total_return_price|5.8075|2001-10-22/total_return_price|6.0125|2001-11-05/total_return_price|5.6845|2001-11-20/total_return_price|6.0125|2001-10-02/enterprise_value|49.6852|2001-10-22/enterprise_value|52.3188|2001-11-05/enterprise_value|48.1051|2001-11-20/enterprise_value|52.3188
russ2000_1625|NKSH|200112|33.8|27.803||10.132|11.866|579.362|1.101|576.821|576.618|65.261|55.917||1.851|6.4524|7.6639|0.0732|2.78|12.2308|1.1366||0.0031|4.0471|6.721|0|7.0625|0.3|0.215|7.526||2.079|2.728|2.107|6.125|10.625|5.8075|49.6852|10.53|2002-01-02/ev_revenues|1.6577|2002-01-18/ev_revenues|1.6502|2002-02-01/ev_revenues|1.6486|2002-02-15/ev_revenues|1.8876|2002-01-02/ev_free_cash_flow|5.0957|2002-01-18/ev_free_cash_flow|5.0725|2002-02-01/ev_free_cash_flow|5.0677|2002-02-15/ev_free_cash_flow|5.8021|2002-01-02/ps_ratio|2.6486|2002-01-18/ps_ratio|2.641|2002-02-01/ps_ratio|2.6395|2002-02-15/ps_ratio|2.8787|2002-01-02/pe_ratio|10.125|2002-01-18/pe_ratio|10.0962|2002-02-01/pe_ratio|10.0901|2002-02-15/pe_ratio|11.0048|2002-01-02/price_to_book_value|1.1331|2002-01-18/price_to_book_value|1.1299|2002-02-01/price_to_book_value|1.1292|2002-02-15/price_to_book_value|1.2316|2002-01-02/peg_ratio|0.7008|2002-01-18/peg_ratio|0.6988|2002-02-01/peg_ratio|0.6984|2002-02-15/peg_ratio|0.7617|2002-01-02/dividend_yield|4.0836|2002-01-18/dividend_yield|4.0952|2002-02-01/dividend_yield|4.0977|2002-02-15/dividend_yield|3.7571|2002-01-10/percent_of_shares_outstanding|0.0013|2002-02-12/percent_of_shares_outstanding|0.0003|2002-01-02/price|10.53|2002-01-18/price|10.5|2002-02-01/price|10.4937|2002-02-15/price|11.445|2002-01-02/total_return_price|5.7556|2002-01-18/total_return_price|5.7392|2002-02-01/total_return_price|5.7358|2002-02-15/total_return_price|6.2557|2002-01-02/enterprise_value|46.3501|2002-01-18/enterprise_value|46.1394|2002-02-01/enterprise_value|46.0955|2002-02-15/enterprise_value|52.7759
russ2000_1625|NKSH|200203|27.296|20.484||10.025|11.628|573.894|0.91|571.215|570.547|67.403|58.021||1.8511|6.5889|5.6902|0.0802|2.8423|10.8654|1.216|0.752|0.0099|3.8053||0.006|7.0228|0.3|0|7.697||2.227|2.662|2.104|6.328|11.3|6.1764|51.7576|11.22|2002-04-02/ev_revenues|2.0283|2002-04-16/ev_revenues|2.0621|2002-04-30/ev_revenues|2.3374|2002-05-14/ev_revenues|2.4581|2002-05-28/ev_revenues|2.3676|2002-04-02/ev_free_cash_flow|5.1583|2002-04-16/ev_free_cash_flow|5.2443|2002-04-30/ev_free_cash_flow|5.9445|2002-05-14/ev_free_cash_flow|6.2516|2002-05-28/ev_free_cash_flow|6.0212|2002-04-02/ps_ratio|2.7135|2002-04-16/ps_ratio|2.7474|2002-04-30/ps_ratio|3.0231|2002-05-14/ps_ratio|3.144|2002-05-28/ps_ratio|3.0533|2002-04-02/pe_ratio|10.1081|2002-04-16/pe_ratio|10.2342|2002-04-30/pe_ratio|11.2613|2002-05-14/pe_ratio|11.7117|2002-05-28/pe_ratio|11.3739|2002-04-02/price_to_book_value|1.169|2002-04-16/price_to_book_value|1.1836|2002-04-30/price_to_book_value|1.3024|2002-05-14/price_to_book_value|1.3545|2002-05-28/price_to_book_value|1.3154|2002-04-02/peg_ratio|0.3738|2002-04-16/peg_ratio|0.3784|2002-04-30/peg_ratio|0.4164|2002-05-14/peg_ratio|0.433|2002-05-28/peg_ratio|0.4206|2002-04-02/dividend_yield|3.8324|2002-04-16/dividend_yield|3.7852|2002-04-30/dividend_yield|3.44|2002-05-14/dividend_yield|3.3077|2002-05-28/dividend_yield|3.5248|2002-04-10/percent_of_shares_outstanding|0.0002|2002-05-10/percent_of_shares_outstanding|0.027|2002-04-02/price|11.22|2002-04-16/price|11.36|2002-04-30/price|12.5|2002-05-14/price|13|2002-05-28/price|12.625|2002-04-02/total_return_price|6.1327|2002-04-16/total_return_price|6.2092|2002-04-30/total_return_price|6.8323|2002-05-14/total_return_price|7.1056|2002-05-28/total_return_price|7.025|2002-04-02/enterprise_value|58.9798|2002-04-16/enterprise_value|59.963|2002-04-30/enterprise_value|67.969|2002-05-14/enterprise_value|71.4804|2002-05-28/enterprise_value|68.8468
russ2000_1625|NKSH|200206|25.039|15.604||9.907|11.388|580.345|0.773|578.358|578.037|69.478|58.952||2.5487|9.0733|6.4819|0.121|3.2347|12.0496|1.3936|0.4455|0.0046|3.3271|3.2871|0.007|7.0228|0.36|0.23|8.231||2.216|3.337|2.547|6.685|13.375|7.4423|74.114|13.125|2002-07-10/ev_revenues|2.5196|2002-07-24/ev_revenues|2.5484|2002-08-07/ev_revenues|2.6025|2002-08-21/ev_revenues|2.7728|2002-07-10/ev_free_cash_flow|6.3489|2002-07-24/ev_free_cash_flow|6.4214|2002-08-07/ev_free_cash_flow|6.5576|2002-08-21/ev_free_cash_flow|6.9867|2002-07-10/ps_ratio|3.0247|2002-07-24/ps_ratio|3.0535|2002-08-07/ps_ratio|3.1076|2002-08-21/ps_ratio|3.2782|2002-07-10/pe_ratio|10.6707|2002-07-24/pe_ratio|10.7724|2002-08-07/pe_ratio|10.9634|2002-08-21/pe_ratio|11.565|2002-07-10/price_to_book_value|1.3267|2002-07-24/price_to_book_value|1.3393|2002-08-07/price_to_book_value|1.3631|2002-08-21/price_to_book_value|1.4379|2002-07-10/peg_ratio|0.2375|2002-07-24/peg_ratio|0.2398|2002-08-07/peg_ratio|0.244|2002-08-21/peg_ratio|0.2574|2002-07-10/dividend_yield|3.3905|2002-07-24/dividend_yield|3.3585|2002-08-07/dividend_yield|3.3|2002-08-21/dividend_yield|3.1283|2002-07-10/percent_of_shares_outstanding|0.0073|2002-08-12/percent_of_shares_outstanding|0.0081|2002-07-10/price|13.125|2002-07-24/price|13.25|2002-08-07/price|13.485|2002-08-21/price|14.225|2002-07-10/total_return_price|7.3032|2002-07-24/total_return_price|7.3727|2002-08-07/total_return_price|7.5035|2002-08-21/total_return_price|7.9152|2002-07-10/enterprise_value|76.8912|2002-07-24/enterprise_value|77.7691|2002-08-07/enterprise_value|79.4195|2002-08-21/enterprise_value|84.6163
russ2000_1625|NKSH|200209|37.758|32.111||9.783|11.15|594.634|0.706|592.165|591.578|73.012|61.666||2.721|7.1238|6.8563|0.101|3.2263|11.3821|1.4151|0.2534|0.008|3.1786|3.1117|0.006|14.0748|0.195|0|||||2.712||14|7.79|83.0362|13.945|2002-10-04/ev_revenues||2002-10-18/ev_revenues||2002-11-01/ev_revenues||2002-11-15/ev_revenues||2002-11-29/ev_revenues||2002-10-04/ev_free_cash_flow|5.1115|2002-10-18/ev_free_cash_flow|5.344|2002-11-01/ev_free_cash_flow|5.444|2002-11-15/ev_free_cash_flow|5.6413|2002-11-29/ev_free_cash_flow|5.6277|2002-10-04/ps_ratio||2002-10-18/ps_ratio||2002-11-01/ps_ratio||2002-11-15/ps_ratio||2002-11-29/ps_ratio||2002-10-04/pe_ratio|12.0736|2002-10-18/pe_ratio|12.4459|2002-11-01/pe_ratio|12.6061|2002-11-15/pe_ratio|12.9221|2002-11-29/pe_ratio|12.9004|2002-10-04/price_to_book_value|1.3413|2002-10-18/price_to_book_value|1.3827|2002-11-01/price_to_book_value|1.4005|2002-11-15/price_to_book_value|1.4356|2002-11-29/price_to_book_value|1.4332|2002-10-04/peg_ratio|0.3664|2002-10-18/peg_ratio|0.3776|2002-11-01/peg_ratio|0.3825|2002-11-15/peg_ratio|0.3921|2002-11-29/peg_ratio|0.3914|2002-10-04/dividend_yield|3.1911|2002-10-18/dividend_yield|3.0957|2002-11-01/dividend_yield|3.0563|2002-11-15/dividend_yield|2.9816|2002-11-29/dividend_yield|3.255|2002-10-10/percent_of_shares_outstanding|0.0013|2002-11-12/percent_of_shares_outstanding|0.0043|2002-10-04/price|13.945|2002-10-18/price|14.375|2002-11-01/price|14.56|2002-11-15/price|14.925|2002-11-29/price|14.9|2002-10-04/total_return_price|7.7594|2002-10-18/total_return_price|7.9987|2002-11-01/total_return_price|8.1017|2002-11-15/total_return_price|8.3047|2002-11-29/total_return_price|8.435|2002-10-04/enterprise_value|66.4089|2002-10-18/enterprise_value|69.4288|2002-11-01/enterprise_value|70.728|2002-11-15/enterprise_value|73.2913|2002-11-29/enterprise_value|73.1157
russ2000_1625|NKSH|200212|37.148|31.134||9.938|10.912|611.834|0.7|609.019|608.271|73.101|62.525|||7.7604|5.8764|0.1135||13.2987|1.4774|0.4035|0.0102|3.1576|3.0995|0.0273|7.0228|0.3775|0.255|||||2.651||15.36|8.6954|76.3462|16.345|2003-01-10/ev_revenues||2003-01-24/ev_revenues||2003-02-07/ev_revenues||2003-02-21/ev_revenues||2003-01-10/ev_free_cash_flow|6.2804|2003-01-24/ev_free_cash_flow|6.4593|2003-02-07/ev_free_cash_flow|7.0799|2003-02-21/ev_free_cash_flow|7.3647|2003-01-10/ps_ratio||2003-01-24/ps_ratio||2003-02-07/ps_ratio||2003-02-21/ps_ratio||2003-01-10/pe_ratio|13.2618|2003-01-24/pe_ratio|13.5397|2003-02-07/pe_ratio|14.5032|2003-02-21/pe_ratio|14.9454|2003-01-10/price_to_book_value|1.5703|2003-01-24/price_to_book_value|1.6032|2003-02-07/price_to_book_value|1.7172|2003-02-21/price_to_book_value|1.7696|2003-01-10/peg_ratio|0.7165|2003-01-24/peg_ratio|0.7315|2003-02-07/peg_ratio|0.7836|2003-02-21/peg_ratio|0.8075|2003-01-10/dividend_yield|2.9673|2003-01-24/dividend_yield|2.9064|2003-02-07/dividend_yield|2.7133|2003-02-21/dividend_yield|2.633|2003-01-10/percent_of_shares_outstanding|0.1239|2003-02-11/percent_of_shares_outstanding|0.1809|2003-01-10/price|16.345|2003-01-24/price|16.6875|2003-02-07/price|17.875|2003-02-21/price|18.42|2003-01-10/total_return_price|9.253|2003-01-24/total_return_price|9.4469|2003-02-07/total_return_price|10.1191|2003-02-21/total_return_price|10.4276|2003-01-10/enterprise_value|84.4017|2003-01-24/enterprise_value|86.807|2003-02-07/enterprise_value|95.1466|2003-02-21/enterprise_value|98.974
russ2000_1625|NKSH|200303|43.347|36.039||9.558|10.674|624.016|0.627|620.951|620.773|75.726|65.157|||9.562|7.0407|0.1441||14.4423|1.71|0.7803|0.0024|2.7247|2.496|0.0127|7.0557|0.373|0|8.367||2.405|3.36|2.632|6.998|17.8|10.0767|94.6198|19.875|2003-04-04/ev_revenues||2003-04-21/ev_revenues||2003-05-05/ev_revenues||2003-05-19/ev_revenues||2003-04-04/ev_free_cash_flow|8.4993|2003-04-21/ev_free_cash_flow|8.4216|2003-05-05/ev_free_cash_flow|9.1865|2003-05-19/ev_free_cash_flow|8.8065|2003-04-04/ps_ratio||2003-04-21/ps_ratio||2003-05-05/ps_ratio||2003-05-19/ps_ratio||2003-04-04/pe_ratio|15.2239|2003-04-21/pe_ratio|15.1204|2003-05-05/pe_ratio|16.1315|2003-05-19/pe_ratio|15.626|2003-04-04/price_to_book_value|1.8432|2003-04-21/price_to_book_value|1.8307|2003-05-05/price_to_book_value|1.9539|2003-05-19/price_to_book_value|1.8927|2003-04-04/peg_ratio|0.8643|2003-04-21/peg_ratio|0.8584|2003-05-05/peg_ratio|0.9158|2003-05-19/peg_ratio|0.8871|2003-04-04/dividend_yield|2.4403|2003-04-21/dividend_yield|2.4569|2003-05-05/dividend_yield|2.3029|2003-05-19/dividend_yield|2.3775|2003-04-10/percent_of_shares_outstanding|0.0421|2003-05-12/percent_of_shares_outstanding|0.0308|2003-04-04/price|19.875|2003-04-21/price|19.74|2003-05-05/price|21.06|2003-05-19/price|20.4|2003-04-04/total_return_price|11.2513|2003-04-21/total_return_price|11.1749|2003-05-05/total_return_price|11.9222|2003-05-19/total_return_price|11.5485|2003-04-04/enterprise_value|103.7172|2003-04-21/enterprise_value|102.7691|2003-05-05/enterprise_value|112.1023|2003-05-19/enterprise_value|107.4653
russ2000_1625|NKSH|200306|41.331|32.829||9.95|10.435|628.91|0.574|626.368|625.847|78.471|66.086|||9.8765|8.3452|0.1507||14.7518|1.7705|1.6418|0.0066|2.6549|2.6552|0.0542|7.0659|0.395|0.27|8.644||2.36|3.673|2.801|7.14|19.775|11.3485|106.6272|20.995|2003-07-14/ev_revenues||2003-07-28/ev_revenues||2003-08-11/ev_revenues||2003-08-25/ev_revenues||2003-07-14/ev_free_cash_flow|9.0161|2003-07-28/ev_free_cash_flow|9.3763|2003-08-11/ev_free_cash_flow|9.1701|2003-08-25/ev_free_cash_flow|9.1921|2003-07-14/ps_ratio||2003-07-28/ps_ratio||2003-08-11/ps_ratio||2003-08-25/ps_ratio||2003-07-14/pe_ratio|15.6619|2003-07-28/pe_ratio|16.1505|2003-08-11/pe_ratio|15.8707|2003-08-25/pe_ratio|15.9006|2003-07-14/price_to_book_value|1.8798|2003-07-28/price_to_book_value|1.9384|2003-08-11/price_to_book_value|1.9048|2003-08-25/price_to_book_value|1.9084|2003-07-14/peg_ratio|1.7431|2003-07-28/peg_ratio|1.7975|2003-08-11/peg_ratio|1.7663|2003-08-25/peg_ratio|1.7697|2003-07-14/dividend_yield|2.5006|2003-07-28/dividend_yield|2.4249|2003-08-11/dividend_yield|2.4677|2003-08-25/dividend_yield|2.4631|2003-07-10/percent_of_shares_outstanding|0.5139|2003-08-12/percent_of_shares_outstanding|0.2713|2003-07-14/price|20.995|2003-07-28/price|21.65|2003-08-11/price|21.275|2003-08-25/price|21.315|2003-07-14/total_return_price|12.0487|2003-07-28/total_return_price|12.4246|2003-08-11/total_return_price|12.2094|2003-08-25/total_return_price|12.2323|2003-07-14/enterprise_value|115.1987|2003-07-28/enterprise_value|119.8006|2003-08-11/enterprise_value|117.1659|2003-08-25/enterprise_value|117.4469
russ2000_1625|NKSH|200309|36.557|31.375||10.133|10.197|620.297|0.516|617.862|617.77|79.268|68.997|||10.823|10.1406|0.1701||17.1874|2.0629|1.9129|0.0012|2.2786|2.4656|0.2091|7.0692|0.41|0|8.944||2.396|3.805|2.911|7.422|23.04|13.2223|129.5664|22.27|2003-10-06/ev_revenues||2003-10-20/ev_revenues||2003-11-03/ev_revenues||2003-11-17/ev_revenues||2003-10-06/ev_free_cash_flow|9.4086|2003-10-20/ev_free_cash_flow|9.5406|2003-11-03/ev_free_cash_flow|9.8601|2003-11-17/ev_free_cash_flow|9.7182|2003-10-06/ps_ratio||2003-10-20/ps_ratio||2003-11-03/ps_ratio||2003-11-17/ps_ratio||2003-10-06/pe_ratio|14.3168|2003-10-20/pe_ratio|14.4775|2003-11-03/pe_ratio|14.8664|2003-11-17/pe_ratio|14.6832|2003-10-06/price_to_book_value|1.9739|2003-10-20/price_to_book_value|1.996|2003-11-03/price_to_book_value|2.0496|2003-11-17/price_to_book_value|2.0258|2003-10-06/peg_ratio|0.4129|2003-10-20/peg_ratio|0.4175|2003-11-03/peg_ratio|0.4287|2003-11-17/peg_ratio|0.4234|2003-10-06/dividend_yield|2.3574|2003-10-20/dividend_yield|2.3313|2003-11-03/dividend_yield|2.2703|2003-11-17/dividend_yield|2.2986|2003-10-10/percent_of_shares_outstanding|0.204|2003-11-11/percent_of_shares_outstanding|0.1398|2003-10-06/price|22.27|2003-10-20/price|22.52|2003-11-03/price|23.125|2003-11-17/price|22.84|2003-10-06/total_return_price|12.7804|2003-10-20/total_return_price|12.9238|2003-11-03/total_return_price|13.271|2003-11-17/total_return_price|13.1075|2003-10-06/enterprise_value|125.1816|2003-10-20/enterprise_value|126.938|2003-11-03/enterprise_value|131.1886|2003-11-17/enterprise_value|129.3005
russ2000_1625|NKSH|200312|52.563|47.953||10.094|9.958|627.919|0.489|625.513|625.378|80.641|70.063|||10.9891|10.8068|0.1775||16.0075|2.2085|0.4616|0.0017|2.2691|2.2966|0.2314|7.0609|0.44|0.295|9.06||2.407|3.84|3.098|7.269|24.9|14.4733|143.7839|25.82|2004-01-12/ev_revenues|3.8189|2004-01-26/ev_revenues|3.9112|2004-02-09/ev_revenues|3.8982|2004-02-23/ev_revenues|4.099|2004-01-12/ev_free_cash_flow|10.0797|2004-01-26/ev_free_cash_flow|10.3235|2004-02-09/ev_free_cash_flow|10.289|2004-02-18/ev_free_cash_flow|11.2828|2004-01-12/ps_ratio|5.2082|2004-01-26/ps_ratio|5.301|2004-02-09/ps_ratio|5.2879|2004-02-23/ps_ratio|5.4896|2004-01-12/pe_ratio|15.9577|2004-01-26/pe_ratio|16.242|2004-02-09/pe_ratio|16.2018|2004-02-23/pe_ratio|16.8198|2004-01-12/price_to_book_value|2.2512|2004-01-26/price_to_book_value|2.2913|2004-02-09/price_to_book_value|2.2856|2004-02-18/price_to_book_value|2.4491|2004-01-12/peg_ratio|0.5101|2004-01-26/peg_ratio|0.5192|2004-02-09/peg_ratio|0.5179|2004-02-23/peg_ratio|0.5377|2004-01-12/dividend_yield|2.1882|2004-01-26/dividend_yield|2.1499|2004-02-09/dividend_yield|2.1553|2004-02-18/dividend_yield|2.0114|2004-01-12/percent_of_shares_outstanding|0.2285|2004-02-10/percent_of_shares_outstanding|0.5772|2004-01-12/price|25.82|2004-01-26/price|26.28|2004-02-09/price|26.215|2004-02-23/price|27.215|2004-01-12/total_return_price|15.008|2004-01-26/total_return_price|15.2754|2004-02-09/total_return_price|15.2376|2004-02-23/total_return_price|15.8189|2004-01-12/enterprise_value|133.7173|2004-01-26/enterprise_value|136.9514|2004-02-09/enterprise_value|136.4944|2004-02-23/enterprise_value|143.5252
russ2000_1625|NKSH|200403|31.216|26.21||10.166|9.72|623.388|0.471|619.997|619.92|84.754|73.023||3.7295|13.045|10.3282|0.2168|5.1184|15.6827|2.1199|0.5013|0.0009|2.2109|2.2428|0.608|7.0852|0.42|0|8.937||2.518|3.829|2.96|7.198|25.375|14.7494|130.5886|25.04|2004-04-05/ev_revenues|4.213|2004-04-19/ev_revenues|3.9877|2004-05-03/ev_revenues|3.6406|2004-05-17/ev_revenues|3.1393|2004-04-14/ev_free_cash_flow|9.0844|2004-04-28/ev_free_cash_flow|9.0016|2004-05-12/ev_free_cash_flow|7.2353|2004-05-26/ev_free_cash_flow|7.8033|2004-04-05/ps_ratio|4.9751|2004-04-19/ps_ratio|4.7486|2004-05-03/ps_ratio|4.396|2004-05-17/ps_ratio|3.8923|2004-04-05/pe_ratio|15.039|2004-04-19/pe_ratio|14.3544|2004-05-03/pe_ratio|13.2883|2004-05-17/pe_ratio|11.7658|2004-04-14/price_to_book_value|1.9018|2004-04-28/price_to_book_value|1.8872|2004-05-12/price_to_book_value|1.5774|2004-05-26/price_to_book_value|1.6771|2004-04-05/peg_ratio|0.5462|2004-04-19/peg_ratio|0.5213|2004-05-03/peg_ratio|0.4826|2004-05-17/peg_ratio|0.4273|2004-04-14/dividend_yield|2.4646|2004-04-28/dividend_yield|2.4835|2004-05-12/dividend_yield|2.9737|2004-05-26/dividend_yield|3.0198|2004-04-12/percent_of_shares_outstanding|0.4603|2004-05-11/percent_of_shares_outstanding|0.749|2004-04-05/price|25.04|2004-04-19/price|23.9|2004-05-03/price|22.125|2004-05-17/price|19.59|2004-04-05/total_return_price|14.5547|2004-04-19/total_return_price|13.892|2004-05-03/total_return_price|12.8603|2004-05-17/total_return_price|11.3868|2004-04-05/enterprise_value|149.9182|2004-04-19/enterprise_value|141.9031|2004-05-03/enterprise_value|129.5496|2004-05-17/enterprise_value|111.712
russ2000_1625|NKSH|200406|36.545|26.693||11.682|17.759|706.999|0.484|704.701|704.327|81.43|73.85||3.4062|10.065|8.1702|0.152|4.1605|12.5766|1.7414|0.4567|0.0046|2.9082|2.7959|1.2467|7.0705|0.415|0.315|9.039||2.574|3.82|2.936|7.358|20.94|12.3687|121.2113|21.875|2004-07-13/ev_revenues|3.5505|2004-07-27/ev_revenues|3.526|2004-08-10/ev_revenues|3.4849|2004-08-24/ev_revenues|3.5564|2004-07-07/ev_free_cash_flow|7.8685|2004-07-21/ev_free_cash_flow|7.7177|2004-08-04/ev_free_cash_flow|7.8147|2004-08-18/ev_free_cash_flow|7.7544|2004-07-13/ps_ratio|4.2993|2004-07-27/ps_ratio|4.2747|2004-08-10/ps_ratio|4.2334|2004-08-24/ps_ratio|4.3052|2004-07-13/pe_ratio|12.9822|2004-07-27/pe_ratio|12.908|2004-08-10/pe_ratio|12.7834|2004-08-24/pe_ratio|13|2004-07-07/price_to_book_value|1.9028|2004-07-21/price_to_book_value|1.8725|2004-08-04/price_to_book_value|1.892|2004-08-18/price_to_book_value|1.8799|2004-07-13/peg_ratio|0.5052|2004-07-27/peg_ratio|0.5023|2004-08-10/peg_ratio|0.4975|2004-08-24/peg_ratio|0.5059|2004-07-07/dividend_yield|2.7727|2004-07-21/dividend_yield|2.8176|2004-08-04/dividend_yield|2.7886|2004-08-18/dividend_yield|2.8065|2004-07-12/percent_of_shares_outstanding|0.311|2004-08-10/percent_of_shares_outstanding|0.1934|2004-07-13/price|21.875|2004-07-27/price|21.75|2004-08-10/price|21.54|2004-08-24/price|21.905|2004-07-13/total_return_price|12.921|2004-07-27/total_return_price|12.8471|2004-08-10/total_return_price|12.7231|2004-08-24/total_return_price|12.9387|2004-07-13/enterprise_value|127.7466|2004-07-27/enterprise_value|126.8662|2004-08-10/enterprise_value|125.3872|2004-08-24/enterprise_value|127.9579
russ2000_1625|NKSH|200409|26.885|21.732||11.738|17.565|695.343|0.483|692.505|690.291|87.27|76.861||3.5123|10.988|7.8039|0.1714|4.261|12.8665|1.8898|0.5007|0.0254|2.7918|2.6014|0.0458|7.0739|0.455|0|9.802||2.723|4.234|3.215|7.937|21.68|12.8058|126.3732|21.87|2004-10-05/ev_revenues|3.6455|2004-10-19/ev_revenues|3.7076|2004-11-02/ev_revenues|3.9052|2004-11-16/ev_revenues|4.3605|2004-10-13/ev_free_cash_flow|7.0366|2004-10-27/ev_free_cash_flow|7.4639|2004-11-10/ev_free_cash_flow|8.2613|2004-11-24/ev_free_cash_flow|8.5043|2004-10-05/ps_ratio|4.1989|2004-10-19/ps_ratio|4.2613|2004-11-02/ps_ratio|4.46|2004-11-16/ps_ratio|4.9179|2004-10-05/pe_ratio|12.6416|2004-10-19/pe_ratio|12.8295|2004-11-02/pe_ratio|13.4277|2004-11-16/pe_ratio|14.8064|2004-10-13/price_to_book_value|1.7633|2004-10-27/price_to_book_value|1.8568|2004-11-10/price_to_book_value|2.0312|2004-11-24/price_to_book_value|2.0844|2004-10-05/peg_ratio|1.127|2004-10-19/peg_ratio|1.1437|2004-11-02/peg_ratio|1.1971|2004-11-16/peg_ratio|1.32|2004-10-13/dividend_yield|2.7879|2004-10-27/dividend_yield|2.6476|2004-11-10/dividend_yield|2.4202|2004-11-24/dividend_yield|2.4744|2004-10-12/percent_of_shares_outstanding|0.0685|2004-11-10/percent_of_shares_outstanding|0.1283|2004-10-05/price|21.87|2004-10-19/price|22.195|2004-11-02/price|23.23|2004-11-16/price|25.615|2004-10-05/total_return_price|12.918|2004-10-19/total_return_price|13.11|2004-11-02/total_return_price|13.7213|2004-11-16/total_return_price|15.1301|2004-10-05/enterprise_value|134.2937|2004-10-19/enterprise_value|136.5794|2004-11-02/enterprise_value|143.8586|2004-11-16/enterprise_value|160.6323
russ2000_1625|NKSH|200412|39.826|34.956||12.104|16.924|709.066|0.483|706.229|705.932|87.088|77.735||4.623|12.6088|8.7548|0.1937|5.1819|15.6012|2.1392|1.3908|0.0034|2.411|2.3871|0.0936|7.0478|0.445|0.325|9.731||2.683|4.101|3.119|7.874|26.99|16.148|170.3027|26.18|2005-01-12/ev_revenues|3.9883|2005-01-26/ev_revenues|3.9067|2005-02-09/ev_revenues|3.78|2005-02-23/ev_revenues|3.7228|2005-01-05/ev_free_cash_flow|7.0802|2005-01-19/ev_free_cash_flow|6.9651|2005-02-02/ev_free_cash_flow|6.7629|2005-02-16/ev_free_cash_flow|6.5853|2005-01-12/ps_ratio|4.9342|2005-01-26/ps_ratio|4.8523|2005-02-09/ps_ratio|4.725|2005-02-23/ps_ratio|4.6675|2005-01-12/pe_ratio|15.0893|2005-01-26/pe_ratio|14.8389|2005-02-09/pe_ratio|14.4496|2005-02-23/pe_ratio|14.2738|2005-01-05/price_to_book_value|2.138|2005-01-19/price_to_book_value|2.1097|2005-02-02/price_to_book_value|2.06|2005-02-16/price_to_book_value|2.0163|2005-01-12/peg_ratio|2.0873|2005-01-26/peg_ratio|2.0526|2005-02-09/peg_ratio|1.9988|2005-02-23/peg_ratio|1.9745|2005-01-05/dividend_yield|2.4192|2005-01-19/dividend_yield|2.4516|2005-02-02/dividend_yield|2.5108|2005-02-16/dividend_yield|2.5651|2005-01-11/percent_of_shares_outstanding|0.0488|2005-02-10/percent_of_shares_outstanding|0.0173|2005-01-12/price|26.18|2005-01-26/price|25.7455|2005-02-09/price|25.07|2005-02-23/price|24.765|2005-01-12/total_return_price|15.6634|2005-01-26/total_return_price|15.4034|2005-02-09/total_return_price|14.9992|2005-02-23/total_return_price|14.8168|2005-01-12/enterprise_value|149.5958|2005-01-26/enterprise_value|146.5378|2005-02-09/enterprise_value|141.7837|2005-02-23/enterprise_value|139.6371
russ2000_1625|NKSH|200503|30.997|25.646||12.837|17.964|728.195|0.557|724.304|723.873|88.793|80.77||3.5192|10.9065|6.4949|0.1637|4.463|13.6484|1.9941|1.888|0.0049|2.5937|2.7965|0.0417|7.0778|0.425|0|9.76||2.862|3.881|2.993|7.992|23.68|14.1676|132.0008|23.5|2005-04-11/ev_revenues|3.6591|2005-04-25/ev_revenues|3.4699|2005-05-09/ev_revenues|3.428|2005-05-23/ev_revenues|3.5997|2005-04-01/ev_free_cash_flow|6.8076|2005-04-15/ev_free_cash_flow|6.7987|2005-04-29/ev_free_cash_flow|6.6666|2005-05-13/ev_free_cash_flow|6.9174|2005-05-27/ev_free_cash_flow|7.1041|2005-04-11/ps_ratio|4.3328|2005-04-25/ps_ratio|4.1429|2005-05-09/ps_ratio|4.1024|2005-05-23/ps_ratio|4.2748|2005-04-11/pe_ratio|13.5057|2005-04-25/pe_ratio|12.9138|2005-05-09/pe_ratio|12.7874|2005-05-23/pe_ratio|13.3247|2005-04-01/price_to_book_value|1.816|2005-04-15/price_to_book_value|1.814|2005-04-29/price_to_book_value|1.7843|2005-05-13/price_to_book_value|1.8407|2005-05-27/price_to_book_value|1.8828|2005-04-11/peg_ratio|2.9983|2005-04-25/peg_ratio|2.8669|2005-05-09/peg_ratio|2.8388|2005-05-23/peg_ratio|2.9581|2005-04-01/dividend_yield|2.7948|2005-04-15/dividend_yield|2.7978|2005-04-29/dividend_yield|2.8444|2005-05-13/dividend_yield|2.7562|2005-05-27/dividend_yield|2.8421|2005-04-12/percent_of_shares_outstanding|0.0228|2005-05-10/percent_of_shares_outstanding|0.0221|2005-04-11/price|23.5|2005-04-25/price|22.47|2005-05-09/price|22.25|2005-05-23/price|23.185|2005-04-11/total_return_price|14.0599|2005-04-25/total_return_price|13.4437|2005-05-09/total_return_price|13.3121|2005-05-23/total_return_price|14.0832|2005-04-11/enterprise_value|140.2602|2005-04-25/enterprise_value|133.0075|2005-05-09/enterprise_value|131.4028|2005-05-23/enterprise_value|137.9842
russ2000_1625|NKSH|200506|33.131|27.579||12.752|17.681|729.753|0.588|726.569|725.997|89.821|80.954||3.5657|10.3361|6.4877|0.1574|4.2407|13.2184|1.744|2.9345|0.0064|3.0682|3.3929|0.0406|7.072|0.445|0.35|9.969||2.85|4.18|3.152|8.042|23|13.9709|136.682|22.275|2005-07-05/ev_revenues|3.2941|2005-07-19/ev_revenues|3.4774|2005-08-02/ev_revenues|3.5163|2005-08-17/ev_revenues|3.5521|2005-07-11/ev_free_cash_flow|7.4847|2005-07-25/ev_free_cash_flow|7.8858|2005-08-08/ev_free_cash_flow|7.8829|2005-08-22/ev_free_cash_flow|7.9149|2005-07-05/ps_ratio|4.0099|2005-07-19/ps_ratio|4.1944|2005-08-02/ps_ratio|4.2304|2005-08-17/ps_ratio|4.2664|2005-07-05/pe_ratio|12.5847|2005-07-19/pe_ratio|13.1638|2005-08-02/pe_ratio|13.2768|2005-08-17/pe_ratio|13.3898|2005-07-11/price_to_book_value|1.7604|2005-07-25/price_to_book_value|1.8387|2005-08-08/price_to_book_value|1.8381|2005-08-22/price_to_book_value|1.8443|2005-07-05/peg_ratio|2.4947|2005-07-19/peg_ratio|2.6095|2005-08-02/peg_ratio|2.6319|2005-08-17/peg_ratio|2.6543|2005-07-11/dividend_yield|2.9961|2005-07-25/dividend_yield|2.8687|2005-08-08/dividend_yield|2.8717|2005-08-22/dividend_yield|2.862|2005-07-12/percent_of_shares_outstanding|0.0266|2005-08-10/percent_of_shares_outstanding|0.0169|2005-07-05/price|22.275|2005-07-19/price|23.3|2005-08-02/price|23.5|2005-08-17/price|23.7|2005-07-05/total_return_price|13.5305|2005-07-19/total_return_price|14.1531|2005-08-02/total_return_price|14.2746|2005-08-17/total_return_price|14.3961|2005-07-05/enterprise_value|129.3345|2005-07-19/enterprise_value|136.5287|2005-08-02/enterprise_value|138.057|2005-08-17/enterprise_value|139.4618
russ2000_1625|NKSH|200509|38.095|32.95||12.609|17.397|736.237|0.63|732.8|732.177|92.67|84.06||3.5074|10.7958|7.931|0.1604|4.2214|13.2486|1.8475|2.6263|0.0067|2.8571|3.0666|0.0169|14.1077|0.215|0|||||3.054||23.45|14.2442|137.7058|23.3351|2005-10-03/ev_revenues||2005-10-18/ev_revenues||2005-11-01/ev_revenues||2005-11-15/ev_revenues||2005-11-30/ev_revenues||2005-10-05/ev_free_cash_flow|8.2344|2005-10-20/ev_free_cash_flow|8.1861|2005-11-03/ev_free_cash_flow|8.1715|2005-11-17/ev_free_cash_flow|8.0843|2005-10-03/ps_ratio||2005-10-18/ps_ratio||2005-11-01/ps_ratio||2005-11-15/ps_ratio||2005-11-30/ps_ratio||2005-10-03/pe_ratio|15.2517|2005-10-18/pe_ratio|15.1797|2005-11-01/pe_ratio|14.7843|2005-11-15/pe_ratio|15.1961|2005-11-30/pe_ratio|15.0572|2005-10-05/price_to_book_value|1.7687|2005-10-20/price_to_book_value|1.7604|2005-11-03/price_to_book_value|1.7578|2005-11-17/price_to_book_value|1.7428|2005-10-03/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-30/peg_ratio||2005-10-05/dividend_yield|2.8927|2005-10-20/dividend_yield|2.9064|2005-11-03/dividend_yield|2.9105|2005-11-17/dividend_yield|3.087|2005-10-11/percent_of_shares_outstanding|0.0268|2005-11-10/percent_of_shares_outstanding|0.0184|2005-10-03/price|23.3351|2005-10-18/price|23.225|2005-11-01/price|22.62|2005-11-15/price|23.25|2005-11-30/price|23.0375|2005-10-03/total_return_price|14.1744|2005-10-18/total_return_price|14.1075|2005-11-01/total_return_price|13.74|2005-11-15/total_return_price|14.1227|2005-11-30/total_return_price|14.2137|2005-10-03/enterprise_value|131.5784|2005-10-18/enterprise_value|130.8054|2005-11-01/enterprise_value|126.5559|2005-11-15/enterprise_value|130.9345|2005-11-30/enterprise_value|129.4423
russ2000_1625|NKSH|200512|35.539|30.394||12.808|17.113|749.559|0.725|746.006|745.649|91.939|84.61|||10.8605|8.304|0.1603||15.1961|1.7807||0.0039|3.0213|3.598|0.0122|7.0199|0.4594|0.36|||||3.225||23.25|14.3448|130.9345|23.5|2006-01-11/ev_revenues||2006-01-25/ev_revenues||2006-02-08/ev_revenues||2006-02-23/ev_revenues||2006-01-13/ev_free_cash_flow|9.5669|2006-01-27/ev_free_cash_flow|9.8029|2006-02-10/ev_free_cash_flow|9.7685|2006-02-24/ev_free_cash_flow|9.6957|2006-01-11/ps_ratio||2006-01-25/ps_ratio||2006-02-08/ps_ratio||2006-02-23/ps_ratio||2006-01-11/pe_ratio|15.2162|2006-01-25/pe_ratio|15.5302|2006-02-08/pe_ratio|15.7018|2006-02-23/pe_ratio|15.4907|2006-01-13/price_to_book_value|1.8126|2006-01-27/price_to_book_value|1.8493|2006-02-10/price_to_book_value|1.8439|2006-02-24/price_to_book_value|1.8327|2006-01-11/peg_ratio||2006-01-25/peg_ratio||2006-02-08/peg_ratio||2006-02-23/peg_ratio||2006-01-13/dividend_yield|2.9907|2006-01-27/dividend_yield|2.9315|2006-02-10/dividend_yield|2.94|2006-02-24/dividend_yield|2.9553|2006-01-10/percent_of_shares_outstanding|0.0151|2006-02-10/percent_of_shares_outstanding|0.015|2006-01-11/price|23.5|2006-01-25/price|23.985|2006-02-08/price|24.25|2006-02-23/price|23.924|2006-01-11/total_return_price|14.4991|2006-01-25/total_return_price|14.7983|2006-02-08/total_return_price|14.9618|2006-02-23/total_return_price|14.7607|2006-01-11/enterprise_value|134.9306|2006-01-25/enterprise_value|138.3353|2006-02-08/enterprise_value|140.1956|2006-02-23/enterprise_value|137.7468
russ2000_1625|NKSH|200603|41.021|35.523||12.757|16.829|753.696|0.724|749.305|749.222|94.26|87.407|||11.2647|10.1746|0.1652||16.1874|1.907||0.0009|2.84|3.3407|0.0269|14.0888|0.215|0|9.404||2.911|3.888|3.003|7.345|25|15.4246|145.293|24.197|2006-04-06/ev_revenues||2006-04-20/ev_revenues||2006-05-04/ev_revenues||2006-05-18/ev_revenues||2006-04-07/ev_free_cash_flow|9.209|2006-04-21/ev_free_cash_flow|8.6059|2006-05-05/ev_free_cash_flow|9.1581|2006-05-19/ev_free_cash_flow|8.5739|2006-04-06/ps_ratio||2006-04-20/ps_ratio||2006-05-04/ps_ratio||2006-05-18/ps_ratio||2006-04-06/pe_ratio|18.1331|2006-04-20/pe_ratio|17.7479|2006-05-04/pe_ratio|18.2028|2006-05-18/pe_ratio|17.4385|2006-04-07/price_to_book_value|1.8303|2006-04-21/price_to_book_value|1.7351|2006-05-05/price_to_book_value|1.8223|2006-05-19/price_to_book_value|1.73|2006-04-06/peg_ratio||2006-04-20/peg_ratio||2006-05-04/peg_ratio||2006-05-18/peg_ratio||2006-04-07/dividend_yield|2.8862|2006-04-21/dividend_yield|3.0446|2006-05-05/dividend_yield|2.8991|2006-05-19/dividend_yield|3.0968|2006-04-10/percent_of_shares_outstanding|0.0464|2006-05-10/percent_of_shares_outstanding|0.0225|2006-04-06/price|24.197|2006-04-20/price|23.683|2006-05-04/price|24.29|2006-05-18/price|23.2701|2006-04-06/total_return_price|14.9291|2006-04-20/total_return_price|14.612|2006-05-04/total_return_price|14.9865|2006-05-18/total_return_price|14.5778|2006-04-06/enterprise_value|134.2584|2006-04-20/enterprise_value|130.6536|2006-05-04/enterprise_value|134.9252|2006-05-18/enterprise_value|127.7718
russ2000_1625|NKSH|200606|38.304|33.003||12.777|16.544|750.234|0.688|746.659|746.581|93.173|87.723|||9.896|7.9104|0.1468||16.779|||0.0008|3.2476|3.7157|0.0313|7.0336|0.46|0.36|9.687||2.929|4.279|3.227|7.475|22.39|14.0265|121.599|22.65|2006-07-13/ev_revenues||2006-07-27/ev_revenues||2006-08-10/ev_revenues||2006-08-24/ev_revenues||2006-07-14/ev_free_cash_flow|8.0401|2006-07-28/ev_free_cash_flow|8.0535|2006-08-11/ev_free_cash_flow|8.2503|2006-08-25/ev_free_cash_flow|7.8837|2006-07-13/ps_ratio||2006-07-27/ps_ratio||2006-08-10/ps_ratio||2006-08-24/ps_ratio||2006-07-13/pe_ratio|16.7851|2006-07-27/pe_ratio|16.9111|2006-08-10/pe_ratio|16.8592|2006-08-24/pe_ratio|16.5702|2006-07-14/price_to_book_value|1.7038|2006-07-28/price_to_book_value|1.706|2006-08-11/price_to_book_value|1.7391|2006-08-25/price_to_book_value|1.6775|2006-07-13/peg_ratio||2006-07-27/peg_ratio||2006-08-10/peg_ratio||2006-08-24/peg_ratio||2006-07-05/dividend_yield|3.2712|2006-07-19/dividend_yield|3.1304|2006-08-02/dividend_yield|3.1332|2006-08-16/dividend_yield|3.1718|2006-08-30/dividend_yield|3.2564|2006-07-11/percent_of_shares_outstanding|0.0417|2006-08-10/percent_of_shares_outstanding|0.0777|2006-07-13/price|22.65|2006-07-27/price|22.82|2006-08-10/price|22.75|2006-08-24/price|22.36|2006-07-13/total_return_price|14.1894|2006-07-27/total_return_price|14.2959|2006-08-10/total_return_price|14.252|2006-08-24/total_return_price|14.0077|2006-07-13/enterprise_value|125.6091|2006-07-27/enterprise_value|126.799|2006-08-10/enterprise_value|126.2408|2006-08-24/enterprise_value|123.5123
russ2000_1625|NKSH|200609|39.893|34.376||12.775|16.26|747.194|0.806|742.869|742.793|97.803|90.69|||10.1227|8.2682|0.1516||16.9704|1.7421||0.0008|3.1034|3.7866|0.0695|7.015|0.46|0|9.583||2.866|4.171|3.201|7.351|22.9|14.346|127.2903|22.65|2006-10-05/ev_revenues||2006-10-19/ev_revenues||2006-11-02/ev_revenues||2006-11-17/ev_revenues||2006-10-06/ev_free_cash_flow|8.514|2006-10-20/ev_free_cash_flow|8.6868|2006-11-06/ev_free_cash_flow|9.3922|2006-11-20/ev_free_cash_flow|9.4401|2006-10-05/ps_ratio||2006-10-19/ps_ratio||2006-11-02/ps_ratio||2006-11-17/ps_ratio||2006-10-05/pe_ratio|14.2059|2006-10-19/pe_ratio|14.5891|2006-11-02/pe_ratio|15.3348|2006-11-17/pe_ratio|15.3662|2006-10-06/price_to_book_value|1.6185|2006-10-20/price_to_book_value|1.6442|2006-11-06/price_to_book_value|1.7492|2006-11-20/price_to_book_value|1.7564|2006-10-05/peg_ratio|3.3745|2006-10-19/peg_ratio|3.4655|2006-11-02/peg_ratio|3.6426|2006-11-17/peg_ratio|3.6501|2006-10-12/dividend_yield|3.0717|2006-10-26/dividend_yield|2.9691|2006-11-10/dividend_yield|3|2006-11-27/dividend_yield|3.0518|2006-10-10/percent_of_shares_outstanding|0.0963|2006-11-10/percent_of_shares_outstanding|0.0759|2006-10-05/price|22.65|2006-10-19/price|23.261|2006-11-02/price|24.45|2006-11-17/price|24.5|2006-10-05/total_return_price|14.1894|2006-10-19/total_return_price|14.5721|2006-11-02/total_return_price|15.317|2006-11-17/total_return_price|15.3483|2006-10-05/enterprise_value|123.9895|2006-10-19/enterprise_value|128.2595|2006-11-02/enterprise_value|136.4295|2006-11-17/enterprise_value|136.7786
russ2000_1625|NKSH|200612|40.582|34.9||12.702|15.976|771.448|0.863|764.765|764.692|96.755|91.123||3.4976|10.5602|9.2388|0.1536|5.5588|15.205|1.7264||0.0008|3.029|3.7251|0.0676|7.0508|0.45|0.37|9.465||2.76|4.082|3.201|7.166|24.2|15.1604|133.3958|23.75|2007-01-16/ev_revenues|3.4885|2007-01-30/ev_revenues|3.4793|2007-02-13/ev_revenues|3.4793|2007-02-27/ev_revenues|3.418|2007-01-03/ev_free_cash_flow|9.8907|2007-01-17/ev_free_cash_flow|10.0225|2007-01-31/ev_free_cash_flow|10.2808|2007-02-14/ev_free_cash_flow|10.0805|2007-02-28/ev_free_cash_flow|10.0145|2007-01-16/ps_ratio|5.5473|2007-01-30/ps_ratio|5.5358|2007-02-13/ps_ratio|5.5358|2007-02-27/ps_ratio|5.4597|2007-01-16/pe_ratio|15.1735|2007-01-30/pe_ratio|15.142|2007-02-13/pe_ratio|15.142|2007-02-27/pe_ratio|14.9338|2007-01-03/price_to_book_value|1.7134|2007-01-17/price_to_book_value|1.7314|2007-01-31/price_to_book_value|1.7668|2007-02-14/price_to_book_value|1.7394|2007-02-28/price_to_book_value|1.7303|2007-01-16/peg_ratio|5.7734|2007-01-30/peg_ratio|5.7614|2007-02-13/peg_ratio|5.7614|2007-02-27/peg_ratio|5.6821|2007-01-12/dividend_yield|3.0353|2007-01-26/dividend_yield|3.0621|2007-02-09/dividend_yield|3.029|2007-02-23/dividend_yield|3.0544|2007-01-09/percent_of_shares_outstanding|0.0525|2007-02-12/percent_of_shares_outstanding|0.0369|2007-01-03/price|23.75|2007-01-17/price|24|2007-01-31/price|24.49|2007-02-14/price|24.11|2007-02-28/price|23.99|2007-01-03/total_return_price|14.8785|2007-01-17/total_return_price|15.0351|2007-01-31/total_return_price|15.3421|2007-02-14/total_return_price|15.104|2007-02-28/total_return_price|15.0288|2007-01-16/enterprise_value|133.0468|2007-01-30/enterprise_value|132.6978|2007-02-13/enterprise_value|132.6978|2007-02-27/enterprise_value|130.3588
russ2000_1625|NKSH|200703|49.033|43.127||12.545|15.692|782.092|0.842|774.335|774.264|99.823|94.182||3.4784|9.6112|10.0198|0.1389|5.5358|15.142|1.7311|5.7614|0.0007|3.0353|3.6583|0.0515|7.0007|0.45|0|9.293||2.841|4.039|3.116|7.114|24|15.0351|132.6618|22.6|2007-04-10/ev_revenues|3.2285|2007-04-24/ev_revenues|3.0908|2007-05-08/ev_revenues|2.9347|2007-05-22/ev_revenues|2.9569|2007-04-12/ev_free_cash_flow|8.4489|2007-04-27/ev_free_cash_flow|8.5311|2007-05-11/ev_free_cash_flow|8.209|2007-05-25/ev_free_cash_flow|8.0427|2007-04-10/ps_ratio|4.3874|2007-04-24/ps_ratio|4.2489|2007-05-08/ps_ratio|4.0918|2007-05-22/ps_ratio|4.1142|2007-04-10/pe_ratio|13.0495|2007-04-24/pe_ratio|12.6374|2007-05-08/pe_ratio|12.1703|2007-05-22/pe_ratio|12.2368|2007-04-12/price_to_book_value|1.5808|2007-04-27/price_to_book_value|1.592|2007-05-11/price_to_book_value|1.5482|2007-05-25/price_to_book_value|1.5255|2007-04-10/peg_ratio|0.3586|2007-04-24/peg_ratio|0.3473|2007-05-08/peg_ratio|0.3344|2007-05-22/peg_ratio|0.3363|2007-04-09/dividend_yield|2.9918|2007-04-23/dividend_yield|3.1767|2007-05-07/dividend_yield|3.2604|2007-05-21/dividend_yield|3.3303|2007-04-10/percent_of_shares_outstanding|0.0448|2007-05-10/percent_of_shares_outstanding|0.0192|2007-04-12/price|22.6|2007-04-27/price|22.76|2007-05-11/price|22.1335|2007-05-25/price|21.81|2007-04-12/total_return_price|14.158|2007-04-27/total_return_price|14.2583|2007-05-11/total_return_price|13.8658|2007-05-25/total_return_price|13.8899|2007-04-10/enterprise_value|122.7736|2007-04-24/enterprise_value|117.5369|2007-05-08/enterprise_value|111.6019|2007-05-22/enterprise_value|112.4468
russ2000_1625|NKSH|200706|43.512|37.507||12.34|15.407|778.424|0.756|771.46|771.319|98.674|94.576||2.6556|8.3015|7.2715|0.1198|3.811|11.3352|1.4206|0.3115|0.0014|3.539|4.0798|0.0244|6.9959|0.45|0.37|9.584||2.778|4.067|3.14|7.325|20.31|12.9346|100.9888|20.2|2007-07-03/ev_revenues|2.7266|2007-07-17/ev_revenues|2.7285|2007-07-31/ev_revenues|2.666|2007-08-14/ev_revenues|2.5429|2007-08-28/ev_revenues|2.598|2007-07-06/ev_free_cash_flow|7.9355|2007-07-20/ev_free_cash_flow|7.9569|2007-08-03/ev_free_cash_flow|7.8607|2007-08-17/ev_free_cash_flow|7.5612|2007-08-31/ev_free_cash_flow|7.8713|2007-07-03/ps_ratio|3.7367|2007-07-17/ps_ratio|3.7386|2007-07-31/ps_ratio|3.6757|2007-08-14/ps_ratio|3.5517|2007-08-28/ps_ratio|3.6072|2007-07-03/pe_ratio|11.1602|2007-07-17/pe_ratio|11.1657|2007-07-31/pe_ratio|10.9779|2007-08-14/pe_ratio|10.6077|2007-08-28/pe_ratio|10.7735|2007-07-06/price_to_book_value|1.4267|2007-07-20/price_to_book_value|1.4295|2007-08-03/price_to_book_value|1.4168|2007-08-17/price_to_book_value|1.3772|2007-08-31/price_to_book_value|1.4182|2007-07-03/peg_ratio|0.327|2007-07-17/peg_ratio|0.3271|2007-07-31/peg_ratio|0.3216|2007-08-14/peg_ratio|0.3108|2007-08-28/peg_ratio|0.3156|2007-07-02/dividend_yield|3.6634|2007-07-16/dividend_yield|3.667|2007-07-30/dividend_yield|3.7149|2007-08-13/dividend_yield|3.8542|2007-08-28/dividend_yield|3.7949|2007-07-10/percent_of_shares_outstanding|0.0226|2007-08-10/percent_of_shares_outstanding|0.0183|2007-07-06/price|20.2|2007-07-20/price|20.24|2007-08-03/price|20.06|2007-08-17/price|19.5|2007-08-31/price|20.08|2007-07-06/total_return_price|12.8646|2007-07-20/total_return_price|12.8901|2007-08-03/total_return_price|12.7754|2007-08-17/total_return_price|12.4188|2007-08-31/total_return_price|12.7882|2007-07-03/enterprise_value|103.4078|2007-07-17/enterprise_value|103.4775|2007-07-31/enterprise_value|101.108|2007-08-14/enterprise_value|96.4388|2007-08-28/enterprise_value|98.5295
russ2000_1625|NKSH|200709|24.601|18.476||12.206|15.123|757.146|0.807|750.057|749.991|102.769|97.44||2.6182|9.2197|7.5077|0.1357|3.6276|10.8343|1.3702|0.3174|0.0006|3.7736|4.3893|0.0138|6.9787|0.46|0|9.376||2.621|4.157|3.196|7.251|19.4|12.3551|99.2961|19|2007-10-09/ev_revenues|3.0209|2007-10-23/ev_revenues|3.019|2007-11-06/ev_revenues|3.0556|2007-11-20/ev_revenues|2.9249|2007-10-12/ev_free_cash_flow|8.2642|2007-10-29/ev_free_cash_flow|8.5774|2007-11-12/ev_free_cash_flow|8.2642|2007-11-26/ev_free_cash_flow|8.2642|2007-10-09/ps_ratio|3.5313|2007-10-23/ps_ratio|3.5295|2007-11-06/ps_ratio|3.5662|2007-11-20/ps_ratio|3.4347|2007-10-09/pe_ratio|10.5028|2007-10-23/pe_ratio|10.4972|2007-11-06/pe_ratio|10.6067|2007-11-20/pe_ratio|10.2155|2007-10-12/price_to_book_value|1.2872|2007-10-29/price_to_book_value|1.3292|2007-11-12/price_to_book_value|1.2872|2007-11-26/price_to_book_value|1.2872|2007-10-09/peg_ratio|0.7767|2007-10-23/peg_ratio|0.7763|2007-11-06/peg_ratio|0.7844|2007-11-20/peg_ratio|0.7555|2007-10-09/dividend_yield|3.8927|2007-10-23/dividend_yield|3.8947|2007-11-06/dividend_yield|3.8545|2007-11-20/dividend_yield|4.1103|2007-10-10/percent_of_shares_outstanding|0.0159|2007-10-26/percent_of_shares_outstanding|0.0137|2007-11-09/percent_of_shares_outstanding|0.0238|2007-11-27/percent_of_shares_outstanding|0.0211|2007-10-12/price|19|2007-10-29/price|19.62|2007-11-12/price|19|2007-11-26/price|19|2007-10-12/total_return_price|12.1003|2007-10-29/total_return_price|12.4952|2007-11-12/total_return_price|12.1003|2007-11-26/total_return_price|12.3538|2007-10-09/enterprise_value|113.9421|2007-10-23/enterprise_value|113.8718|2007-11-06/enterprise_value|115.251|2007-11-20/enterprise_value|110.3211
russ2000_1625|NKSH|200712|51.722|46.011||12.016|14.838|782.847|0.792|776.403|776.339|104.8|97.81||2.7901|5.7544|7.102|0.0822|3.2991|9.8122|1.1314|0.7257|0.0006|4.2793|5.0563|0.0198|6.9311|0.46|0.39|9.531||2.533|4.142|3.223|7.334|16.7|10.8583|105.2387|19.5|2008-01-02/ev_revenues|2.004|2008-01-16/ev_revenues|2.326|2008-01-30/ev_revenues|2.4033|2008-02-13/ev_revenues|2.74|2008-02-27/ev_revenues|2.5819|2008-01-07/ev_free_cash_flow|5.8935|2008-01-22/ev_free_cash_flow|5.7015|2008-02-05/ev_free_cash_flow|6.2273|2008-02-19/ev_free_cash_flow|6.5064|2008-01-02/ps_ratio|3.2313|2008-01-16/ps_ratio|3.5544|2008-01-30/ps_ratio|3.632|2008-02-13/ps_ratio|3.9698|2008-02-27/ps_ratio|3.8221|2008-01-02/pe_ratio|9.6154|2008-01-16/pe_ratio|10.5769|2008-01-30/pe_ratio|10.8077|2008-02-13/pe_ratio|11.8132|2008-02-27/pe_ratio|11.3736|2008-01-07/price_to_book_value|1.2936|2008-01-22/price_to_book_value|1.2657|2008-02-05/price_to_book_value|1.342|2008-02-19/price_to_book_value|1.3825|2008-01-02/peg_ratio|0.6485|2008-01-16/peg_ratio|0.7134|2008-01-30/peg_ratio|0.7289|2008-02-13/peg_ratio|0.7968|2008-02-27/peg_ratio|0.7671|2008-01-02/dividend_yield|4.3429|2008-01-16/dividend_yield|3.9481|2008-01-30/dividend_yield|3.8637|2008-02-13/dividend_yield|3.5349|2008-02-27/dividend_yield|3.6715|2008-01-15/percent_of_shares_outstanding|0.0204|2008-01-31/percent_of_shares_outstanding|0.023|2008-02-15/percent_of_shares_outstanding|0.0487|2008-02-29/percent_of_shares_outstanding|0.0211|2008-01-07/price|19.5|2008-01-22/price|19.08|2008-02-05/price|20.23|2008-02-19/price|20.9|2008-01-07/total_return_price|12.6789|2008-01-22/total_return_price|12.4058|2008-02-05/total_return_price|13.1535|2008-02-19/total_return_price|13.5892|2008-01-02/enterprise_value|75.7182|2008-01-16/enterprise_value|87.8848|2008-01-30/enterprise_value|90.8054|2008-02-13/enterprise_value|103.5274|2008-02-27/enterprise_value|97.5558
russ2000_1625|NKSH|200803|68.321|62.618||11.841|14.554|802.764|0.8|795.146|795.085|108.957|100.518||2.0627|4.8735|5.5262|0.0681|3.2996|9.8187|1.2403|0.6622|0.0006|4.2529|5.1307|0.0202|6.9473|0.46|0|9.6||2.857|4.043|3.181|7.304|18.75|12.1912|77.9368|18.94|2008-04-09/ev_revenues|1.741|2008-04-24/ev_revenues|1.9047|2008-05-09/ev_revenues|1.7964|2008-05-23/ev_revenues|1.631|2008-04-01/ev_free_cash_flow|4.4464|2008-04-15/ev_free_cash_flow|4.2939|2008-04-29/ev_free_cash_flow|4.3881|2008-05-13/ev_free_cash_flow|4.9775|2008-05-27/ev_free_cash_flow|4.0406|2008-04-09/ps_ratio|3.4002|2008-04-24/ps_ratio|3.5647|2008-05-09/ps_ratio|3.4587|2008-05-23/ps_ratio|3.2923|2008-04-09/pe_ratio|10.1639|2008-04-24/pe_ratio|10.6557|2008-05-09/pe_ratio|10.3388|2008-05-23/pe_ratio|9.8415|2008-04-01/price_to_book_value|1.2044|2008-04-15/price_to_book_value|1.1828|2008-04-29/price_to_book_value|1.1961|2008-05-13/price_to_book_value|1.2797|2008-05-27/price_to_book_value|1.1469|2008-04-09/peg_ratio|18.4984|2008-04-24/peg_ratio|19.3934|2008-05-09/peg_ratio|18.8166|2008-05-23/peg_ratio|17.9116|2008-04-09/dividend_yield|4.086|2008-04-24/dividend_yield|3.8974|2008-05-09/dividend_yield|4.0169|2008-05-23/dividend_yield|4.3309|2008-04-15/percent_of_shares_outstanding|0.0271|2008-04-30/percent_of_shares_outstanding|0.0159|2008-05-15/percent_of_shares_outstanding|0.015|2008-05-30/percent_of_shares_outstanding|0.0186|2008-04-01/price|18.94|2008-04-15/price|18.6|2008-04-29/price|18.81|2008-05-13/price|20.14|2008-05-27/price|18.05|2008-04-01/total_return_price|12.3148|2008-04-15/total_return_price|12.0937|2008-04-29/total_return_price|12.2303|2008-05-13/total_return_price|13.095|2008-05-27/total_return_price|11.9924|2008-04-09/enterprise_value|66.315|2008-04-24/enterprise_value|72.5507|2008-05-09/enterprise_value|68.4262|2008-05-23/enterprise_value|62.1262
russ2000_1625|NKSH|200806|29.019|23.049||11.664|14.276|787.558|0.616|781.172|781.113|107.354|101.228||1.7201|7.7762|3.9061|0.1136|3.3819|10.1093|1.1278|18.3989|0.0006|4.2162|5.1907|0.0194|6.9314|0.5|0.39|9.884||3.661|4.443|3.469|7.657|17.75|11.7931|65.5185|17.01|2008-07-07/ev_revenues|2.5768|2008-07-22/ev_revenues|2.9196|2008-08-05/ev_revenues|2.649|2008-08-19/ev_revenues|2.6699|2008-07-10/ev_free_cash_flow|7.3189|2008-07-25/ev_free_cash_flow|8.2544|2008-08-08/ev_free_cash_flow|7.784|2008-08-22/ev_free_cash_flow|7.7091|2008-07-07/ps_ratio|3.1848|2008-07-22/ps_ratio|3.5287|2008-08-05/ps_ratio|3.2572|2008-08-19/ps_ratio|3.2782|2008-07-07/pe_ratio|9.3617|2008-07-22/pe_ratio|10.3723|2008-08-05/pe_ratio|9.5745|2008-08-19/pe_ratio|9.6362|2008-07-10/price_to_book_value|1.0976|2008-07-25/price_to_book_value|1.2105|2008-08-08/price_to_book_value|1.1537|2008-08-22/price_to_book_value|1.1447|2008-07-07/peg_ratio|2.4207|2008-07-22/peg_ratio|2.682|2008-08-05/peg_ratio|2.4757|2008-08-19/peg_ratio|2.4916|2008-07-07/dividend_yield|4.4318|2008-07-22/dividend_yield|4|2008-08-05/dividend_yield|4.3333|2008-08-19/dividend_yield|4.3056|2008-07-15/percent_of_shares_outstanding|0.0124|2008-07-31/percent_of_shares_outstanding|0.0482|2008-08-15/percent_of_shares_outstanding|0.0251|2008-08-29/percent_of_shares_outstanding|0.0339|2008-07-10/price|17.01|2008-07-25/price|18.76|2008-08-08/price|17.88|2008-08-22/price|17.74|2008-07-10/total_return_price|11.3014|2008-07-25/total_return_price|12.4641|2008-08-08/total_return_price|11.8794|2008-08-22/total_return_price|11.7864|2008-07-07/enterprise_value|98.9252|2008-07-22/enterprise_value|112.0865|2008-08-05/enterprise_value|101.696|2008-08-19/enterprise_value|102.4995
russ2000_1625|NKSH|200809|34.769|28.768||11.47|13.997|792.81|0.636|786.042|785.986|109.473|104.843||2.1701|6.3452|7.3296|0.0949|2.9018|8.5052|1.0989|1.1842|0.0005|4.7273|5.3213|0.0316|6.9324|0.52|0|10.422||2.792|4.611|3.615|8.214|17.03|11.3147|85.5835|19.2|2008-10-14/ev_revenues|2.2263|2008-10-28/ev_revenues|2.4354|2008-11-11/ev_revenues|2.5214|2008-11-25/ev_revenues|2.7225|2008-10-03/ev_free_cash_flow|7.5712|2008-10-17/ev_free_cash_flow|6.7817|2008-10-31/ev_free_cash_flow|6.9627|2008-11-14/ev_free_cash_flow|7.0181|2008-10-14/ps_ratio|2.958|2008-10-28/ps_ratio|3.1673|2008-11-11/ps_ratio|3.2535|2008-11-25/ps_ratio|3.4548|2008-10-14/pe_ratio|8.6701|2008-10-28/pe_ratio|9.2835|2008-11-11/pe_ratio|9.5361|2008-11-25/pe_ratio|10.1263|2008-10-03/price_to_book_value|1.2149|2008-10-17/price_to_book_value|1.1156|2008-10-31/price_to_book_value|1.1383|2008-11-14/price_to_book_value|1.1453|2008-10-14/peg_ratio|1.2071|2008-10-28/peg_ratio|1.2926|2008-11-11/peg_ratio|1.3277|2008-11-25/peg_ratio|1.4099|2008-10-14/dividend_yield|4.6373|2008-10-28/dividend_yield|4.3309|2008-11-11/dividend_yield|4.2162|2008-11-25/dividend_yield|4.0723|2008-10-15/percent_of_shares_outstanding|0.0119|2008-10-31/percent_of_shares_outstanding|0.0278|2008-11-14/percent_of_shares_outstanding|0.0165|2008-11-28/percent_of_shares_outstanding|0.0231|2008-10-03/price|19.2|2008-10-17/price|17.63|2008-10-31/price|17.99|2008-11-14/price|18.1|2008-10-03/total_return_price|12.7564|2008-10-17/total_return_price|11.7133|2008-10-31/total_return_price|11.9525|2008-11-14/total_return_price|12.0256|2008-10-14/enterprise_value|87.8001|2008-10-28/enterprise_value|96.0433|2008-11-11/enterprise_value|99.4375|2008-11-25/enterprise_value|107.3689
russ2000_1625|NKSH|200812|51.732|45.972||11.204|13.719|825.266|0.655|817.902|817.848|110.108|105.356||2.6619|6.5337|7.5712|0.0949|3.3942|9.9485|1.2149|1.3851|0.0005|4.1451|4.532|0.0165|6.9327|0.48|0.41|10.474||6.259|4.141|3.328|8.118|19.2|13.0521|104.9791|19.5|2009-01-06/ev_revenues|2.1788|2009-01-20/ev_revenues|2.2131|2009-02-03/ev_revenues|1.9678|2009-02-17/ev_revenues|2.0788|2009-01-12/ev_free_cash_flow|5.7473|2009-01-26/ev_free_cash_flow|5.5285|2009-02-09/ev_free_cash_flow|5.3231|2009-02-23/ev_free_cash_flow|5.5271|2009-01-06/ps_ratio|3.3203|2009-01-20/ps_ratio|3.3546|2009-02-03/ps_ratio|3.109|2009-02-17/ps_ratio|3.2189|2009-01-06/pe_ratio|9.8622|2009-01-20/pe_ratio|9.9643|2009-02-03/pe_ratio|9.2347|2009-02-17/pe_ratio|9.5612|2009-01-12/price_to_book_value|1.2268|2009-01-26/price_to_book_value|1.1959|2009-02-09/price_to_book_value|1.167|2009-02-23/price_to_book_value|1.1957|2009-01-06/peg_ratio|1.2821|2009-01-20/peg_ratio|1.2954|2009-02-03/peg_ratio|1.2005|2009-02-17/peg_ratio|1.243|2009-01-06/dividend_yield|4.1386|2009-01-20/dividend_yield|4.0963|2009-02-03/dividend_yield|4.4199|2009-02-17/dividend_yield|4.2689|2009-01-15/percent_of_shares_outstanding|0.0138|2009-01-30/percent_of_shares_outstanding|0.0178|2009-02-13/percent_of_shares_outstanding|0.0176|2009-02-27/percent_of_shares_outstanding|0.0349|2009-01-12/price|19.5|2009-01-26/price|19.01|2009-02-09/price|18.55|2009-02-23/price|19|2009-01-12/total_return_price|13.256|2009-01-26/total_return_price|12.9229|2009-02-09/total_return_price|12.6102|2009-02-23/total_return_price|12.9161|2009-01-06/enterprise_value|87.9809|2009-01-20/enterprise_value|89.3663|2009-02-03/enterprise_value|79.4607|2009-02-17/enterprise_value|83.9408
russ2000_1625|NKSH|200903|61.741|55.532||11.07|13.441|866.231|0.65|857.88|857.829|113.556|108.743||1.8388|5.4704|5.6388|0.077|3.1917|9.4975|1.2115|1.0863|0.0004|4.2328|4.315|0.0184|6.9348|0.49|0|10.273||3.616|4.273|3.387|8.166|19.25|13.0861|75.4866|18.76|2009-04-14/ev_revenues|1.8843|2009-04-28/ev_revenues|2.1105|2009-05-12/ev_revenues|2.7874|2009-05-26/ev_revenues|2.784|2009-04-07/ev_free_cash_flow|4.7285|2009-04-21/ev_free_cash_flow|5.1638|2009-05-05/ev_free_cash_flow|5.6343|2009-05-19/ev_free_cash_flow|6.9886|2009-04-14/ps_ratio|3.2373|2009-04-28/ps_ratio|3.4636|2009-05-12/ps_ratio|4.1408|2009-05-26/ps_ratio|4.1375|2009-04-14/pe_ratio|9.6332|2009-04-28/pe_ratio|10.3065|2009-05-12/pe_ratio|12.3216|2009-05-26/pe_ratio|12.3116|2009-04-07/price_to_book_value|1.1448|2009-04-21/price_to_book_value|1.2052|2009-05-05/price_to_book_value|1.2705|2009-05-19/price_to_book_value|1.4584|2009-04-14/peg_ratio|1.1018|2009-04-28/peg_ratio|1.1788|2009-05-12/peg_ratio|1.4093|2009-05-26/peg_ratio|1.4081|2009-04-14/dividend_yield|4.1732|2009-04-28/dividend_yield|3.9005|2009-05-12/dividend_yield|3.2627|2009-05-26/dividend_yield|3.3469|2009-04-15/percent_of_shares_outstanding|0.0267|2009-04-30/percent_of_shares_outstanding|0.0447|2009-05-15/percent_of_shares_outstanding|0.0556|2009-05-29/percent_of_shares_outstanding|0.0405|2009-04-07/price|18.76|2009-04-21/price|19.75|2009-05-05/price|20.82|2009-05-19/price|23.9|2009-04-07/total_return_price|12.753|2009-04-21/total_return_price|13.426|2009-05-05/total_return_price|14.1534|2009-05-19/total_return_price|16.2471|2009-04-14/enterprise_value|77.3575|2009-04-28/enterprise_value|86.643|2009-05-12/enterprise_value|114.4296|2009-05-26/enterprise_value|114.2918
russ2000_1625|NKSH|200906|59.249|52.731||10.874|13.168|869.783|0.558|861.911|861.862|114.979|109.307||2.7874|8.324|6.3397|0.1157|4.1408|12.3216|1.4491|1.4093|0.0004|3.3442|3.4138|0.1953|6.9452|0.48|0.41|10.609||3.646|4.151|3.357|8.437|24.03|16.6206|114.4303|24.82|2009-07-07/ev_revenues|2.7918|2009-07-21/ev_revenues|3.054|2009-08-04/ev_revenues|3.1751|2009-08-18/ev_revenues|2.7901|2009-07-14/ev_free_cash_flow|6.6445|2009-07-28/ev_free_cash_flow|7.2926|2009-08-11/ev_free_cash_flow|6.7833|2009-08-25/ev_free_cash_flow|6.8682|2009-07-07/ps_ratio|4.0544|2009-07-21/ps_ratio|4.3167|2009-08-04/ps_ratio|4.4379|2009-08-18/ps_ratio|4.0527|2009-07-07/pe_ratio|12.3959|2009-07-21/pe_ratio|13.198|2009-08-04/pe_ratio|13.5685|2009-08-18/pe_ratio|12.3909|2009-07-14/price_to_book_value|1.4967|2009-07-28/price_to_book_value|1.598|2009-08-11/price_to_book_value|1.5184|2009-08-25/price_to_book_value|1.5317|2009-07-07/peg_ratio|2.5894|2009-07-21/peg_ratio|2.7569|2009-08-04/peg_ratio|2.8343|2009-08-18/peg_ratio|2.5883|2009-07-07/dividend_yield|3.3579|2009-07-21/dividend_yield|3.1538|2009-08-04/dividend_yield|3.0677|2009-08-18/dividend_yield|3.3593|2009-07-15/percent_of_shares_outstanding|6.4034|2009-07-31/percent_of_shares_outstanding|5.4692|2009-08-14/percent_of_shares_outstanding|5.1815|2009-08-31/percent_of_shares_outstanding|5.1145|2009-07-14/price|24.82|2009-07-28/price|26.5|2009-08-11/price|25.18|2009-08-25/price|25.4|2009-07-14/total_return_price|17.167|2009-07-28/total_return_price|18.329|2009-08-11/total_return_price|17.416|2009-08-25/total_return_price|17.5682|2009-07-07/enterprise_value|116.6341|2009-07-21/enterprise_value|127.589|2009-08-04/enterprise_value|132.6505|2009-08-18/enterprise_value|116.5647
russ2000_1625|NKSH|200909|41.148|34.826||10.734|12.897|844.417|0.473|835.919|835.873|121.471|113.087||2.9594|10.228|6.9531|0.1467|4.2221|12.9086|1.5449|2.6965|0.0004|3.2245|3.2495|4.4174|6.9481|0.54|0|10.952||4.92|4.756|3.78|8.74|25.62|17.7204|123.6369|25.74|2009-10-13/ev_revenues|3.6961|2009-10-27/ev_revenues|3.57|2009-11-10/ev_revenues|3.7256|2009-11-24/ev_revenues|3.7601|2009-10-06/ev_free_cash_flow|7.9836|2009-10-20/ev_free_cash_flow|8.7001|2009-11-03/ev_free_cash_flow|8.5152|2009-11-17/ev_free_cash_flow|9.3165|2009-10-13/ps_ratio|4.5226|2009-10-27/ps_ratio|4.3963|2009-11-10/ps_ratio|4.5521|2009-11-24/ps_ratio|4.5866|2009-10-13/pe_ratio|13.8543|2009-10-27/pe_ratio|13.4673|2009-11-10/pe_ratio|13.9447|2009-11-24/pe_ratio|14.0503|2009-10-06/price_to_book_value|1.4692|2009-10-20/price_to_book_value|1.5754|2009-11-03/price_to_book_value|1.548|2009-11-17/price_to_book_value|1.6667|2009-10-13/peg_ratio|5.3755|2009-10-27/peg_ratio|5.2253|2009-11-10/peg_ratio|5.4106|2009-11-24/peg_ratio|5.4515|2009-10-13/dividend_yield|2.9742|2009-10-27/dividend_yield|3.0597|2009-11-10/dividend_yield|2.955|2009-11-24/dividend_yield|3.0043|2009-10-15/percent_of_shares_outstanding|4.2034|2009-10-30/percent_of_shares_outstanding|4.1685|2009-11-13/percent_of_shares_outstanding|4.2962|2009-11-30/percent_of_shares_outstanding|4.1931|2009-10-06/price|25.74|2009-10-20/price|27.6|2009-11-03/price|27.12|2009-11-17/price|29.2|2009-10-06/total_return_price|17.8034|2009-10-20/total_return_price|19.0899|2009-11-03/total_return_price|18.7579|2009-11-17/total_return_price|20.1965|2009-10-13/enterprise_value|156.3766|2009-10-27/enterprise_value|151.0378|2009-11-10/enterprise_value|157.6246|2009-11-24/enterprise_value|159.0807
russ2000_1625|NKSH|200912|51.874|45.624||10.628|12.626|860.291|0.336|852.112|852.112|122.076|113.901||3.57|10.5122|8.6192|0.1532|4.3963|13.4673|1.5634|5.2253|0|3.1343|2.975|4.6531|6.954|0.54|0.43|11.632||4.921|4.799|3.795|9.319|27.39|19.2299|151.0378|27.47|2010-01-05/ev_revenues|3.5635|2010-01-19/ev_revenues|3.4997|2010-02-02/ev_revenues|2.9781|2010-02-16/ev_revenues|3.0882|2010-01-12/ev_free_cash_flow|9.9587|2010-01-26/ev_free_cash_flow|9.5535|2010-02-09/ev_free_cash_flow|8.2282|2010-02-23/ev_free_cash_flow|10.4497|2010-01-05/ps_ratio|4.6212|2010-01-19/ps_ratio|4.5573|2010-02-02/ps_ratio|4.0347|2010-02-16/ps_ratio|4.145|2010-01-05/pe_ratio|14.1073|2010-01-19/pe_ratio|13.9122|2010-02-02/pe_ratio|12.3171|2010-02-16/pe_ratio|12.6537|2010-01-12/price_to_book_value|1.5602|2010-01-26/price_to_book_value|1.5119|2010-02-09/price_to_book_value|1.354|2010-02-23/price_to_book_value|1.6187|2010-01-05/peg_ratio|3.0723|2010-01-19/peg_ratio|3.0298|2010-02-02/peg_ratio|2.6824|2010-02-16/peg_ratio|2.7557|2010-01-05/dividend_yield|2.9046|2010-01-19/dividend_yield|2.9453|2010-02-02/dividend_yield|3.3267|2010-02-16/dividend_yield|3.2382|2010-01-15/percent_of_shares_outstanding|4.7875|2010-01-29/percent_of_shares_outstanding|4.939|2010-02-12/percent_of_shares_outstanding|5.2457|2010-02-26/percent_of_shares_outstanding|5.2992|2010-01-12/price|27.47|2010-01-26/price|26.62|2010-02-09/price|23.84|2010-02-23/price|28.5|2010-01-12/total_return_price|19.2861|2010-01-26/total_return_price|18.6893|2010-02-09/total_return_price|16.7376|2010-02-23/total_return_price|20.0093|2010-01-05/enterprise_value|154.8928|2010-01-19/enterprise_value|152.1194|2010-02-02/enterprise_value|129.4469|2010-02-16/enterprise_value|134.231
russ2000_1625|NKSH|201003|73.636|67.45||10.729|12.355|866.44|0.392|857.468|857.468|126.504|117.67||3.4104|8.2639|10.2638|0.1224|4.4678|13.639|1.5966|2.9703|0|3.0043|3.0883|5.0639|6.9528|0.54|0|11.232||3.984|4.801|3.769|9.261|28.11|19.7354|148.2367|28.14|2010-04-13/ev_revenues|2.7113|2010-04-27/ev_revenues|2.7206|2010-05-11/ev_revenues|2.7347|2010-05-25/ev_revenues|2.3039|2010-04-06/ev_free_cash_flow|8.7587|2010-04-20/ev_free_cash_flow|8.2545|2010-05-04/ev_free_cash_flow|8.3306|2010-05-18/ev_free_cash_flow|8.6874|2010-04-13/ps_ratio|4.2396|2010-04-27/ps_ratio|4.249|2010-05-11/ps_ratio|4.2631|2010-05-25/ps_ratio|3.8313|2010-04-13/pe_ratio|12.9048|2010-04-27/pe_ratio|12.9333|2010-05-11/pe_ratio|12.9762|2010-05-25/pe_ratio|11.6619|2010-04-06/price_to_book_value|1.5423|2010-04-20/price_to_book_value|1.4842|2010-05-04/price_to_book_value|1.493|2010-05-18/price_to_book_value|1.5341|2010-04-13/peg_ratio|2.3346|2010-04-27/peg_ratio|2.3398|2010-05-11/peg_ratio|2.3475|2010-05-25/peg_ratio|2.1097|2010-04-13/dividend_yield|3.0996|2010-04-27/dividend_yield|3.0928|2010-05-11/dividend_yield|3.0826|2010-05-25/dividend_yield|3.5525|2010-04-15/percent_of_shares_outstanding|5.0401|2010-04-30/percent_of_shares_outstanding|5.1023|2010-05-14/percent_of_shares_outstanding|5.2703|2010-05-28/percent_of_shares_outstanding|5.0339|2010-04-06/price|28.14|2010-04-20/price|27.08|2010-05-04/price|27.24|2010-05-18/price|27.99|2010-04-06/total_return_price|19.7565|2010-04-20/total_return_price|19.0123|2010-05-04/total_return_price|19.1246|2010-05-18/total_return_price|19.6512|2010-04-13/enterprise_value|120.4478|2010-04-27/enterprise_value|120.8639|2010-05-11/enterprise_value|121.4879|2010-05-25/enterprise_value|102.3514
russ2000_1625|NKSH|201006|71.943|65.92||10.721|12.084|867.05|0.356|859.337|859.337|127.825|118.615||2.1728|6.6544|7.1175|0.1026|3.6999|11.2619|1.3532|2.0374|0|3.6786|3.5967|5.5918|6.9466|0.58|0.44|11.62||3.856|5.071|3.996|9.497|24.69|17.6168|96.5273|25|2010-07-06/ev_revenues|2.1032|2010-07-20/ev_revenues|2.2985|2010-08-03/ev_revenues|2.3992|2010-08-17/ev_revenues|2.1093|2010-08-31/ev_revenues|2.091|2010-07-13/ev_free_cash_flow|7.1397|2010-07-27/ev_free_cash_flow|7.467|2010-08-10/ev_free_cash_flow|6.8955|2010-08-24/ev_free_cash_flow|6.0107|2010-07-06/ps_ratio|3.5627|2010-07-20/ps_ratio|3.7585|2010-08-03/ps_ratio|3.8595|2010-08-17/ps_ratio|3.5688|2010-08-31/ps_ratio|3.5505|2010-07-06/pe_ratio|10.5864|2010-07-20/pe_ratio|11.1682|2010-08-03/pe_ratio|11.4682|2010-08-17/pe_ratio|10.6045|2010-08-31/pe_ratio|10.55|2010-07-13/price_to_book_value|1.3561|2010-07-27/price_to_book_value|1.3946|2010-08-10/price_to_book_value|1.3273|2010-08-24/price_to_book_value|1.2232|2010-07-06/peg_ratio|0.9067|2010-07-20/peg_ratio|0.9566|2010-08-03/peg_ratio|0.9823|2010-08-17/peg_ratio|0.9083|2010-08-31/peg_ratio|0.9036|2010-07-06/dividend_yield|3.7355|2010-07-20/dividend_yield|3.5409|2010-08-03/dividend_yield|3.4483|2010-08-17/dividend_yield|3.7291|2010-08-31/dividend_yield|3.7484|2010-07-15/percent_of_shares_outstanding|5.3916|2010-07-30/percent_of_shares_outstanding|5.4843|2010-08-13/percent_of_shares_outstanding|5.2037|2010-08-31/percent_of_shares_outstanding|5.6655|2010-07-13/price|25|2010-07-27/price|25.71|2010-08-10/price|24.47|2010-08-24/price|22.55|2010-07-13/total_return_price|17.838|2010-07-27/total_return_price|18.3446|2010-08-10/total_return_price|17.4598|2010-08-24/total_return_price|16.0899|2010-07-06/enterprise_value|95.5612|2010-07-20/enterprise_value|104.4361|2010-08-03/enterprise_value|109.0122|2010-08-17/enterprise_value|95.8386|2010-08-31/enterprise_value|95.0065
russ2000_1625|NKSH|201009|73.907|67.907||10.608|11.814|849.833|0.304|841.856|841.856|132.614|122.612||2.4038|7.1336|6.725|0.113|3.864|11.4818|1.3072|0.9834|0|3.4442|3.3776|5.4355|6.9429|0.58|0|11.662||3.97|5.126|3.997|9.561|24.1|17.1958|109.2202|26.59|2010-10-12/ev_revenues|2.4785|2010-10-26/ev_revenues|2.5206|2010-11-09/ev_revenues|2.6784|2010-11-23/ev_revenues|2.5627|2010-10-05/ev_free_cash_flow|7.4498|2010-10-19/ev_free_cash_flow|7.4897|2010-11-02/ev_free_cash_flow|7.3566|2010-11-16/ev_free_cash_flow|7.8667|2010-11-30/ev_free_cash_flow|7.3744|2010-10-12/ps_ratio|3.959|2010-10-26/ps_ratio|4.0012|2010-11-09/ps_ratio|4.1593|2010-11-23/ps_ratio|4.0433|2010-10-12/pe_ratio|11.7366|2010-10-26/pe_ratio|11.8616|2010-11-09/pe_ratio|12.3304|2010-11-23/pe_ratio|11.9866|2010-10-05/price_to_book_value|1.3902|2010-10-19/price_to_book_value|1.3949|2010-11-02/price_to_book_value|1.3792|2010-11-16/price_to_book_value|1.4394|2010-11-30/price_to_book_value|1.3813|2010-10-12/peg_ratio|0.9342|2010-10-26/peg_ratio|0.9442|2010-11-09/peg_ratio|0.9815|2010-11-23/peg_ratio|0.9541|2010-10-12/dividend_yield|3.3092|2010-10-26/dividend_yield|3.2744|2010-11-09/dividend_yield|3.1499|2010-11-23/dividend_yield|3.3892|2010-10-15/percent_of_shares_outstanding|5.3707|2010-10-29/percent_of_shares_outstanding|5.187|2010-11-15/percent_of_shares_outstanding|5.0459|2010-11-30/percent_of_shares_outstanding|5.0238|2010-10-05/price|26.59|2010-10-19/price|26.68|2010-11-02/price|26.38|2010-11-16/price|27.53|2010-11-30/price|26.42|2010-10-05/total_return_price|18.9725|2010-10-19/total_return_price|19.0367|2010-11-02/total_return_price|18.8227|2010-11-16/total_return_price|19.6432|2010-11-30/total_return_price|19.1786|2010-10-12/enterprise_value|114.3747|2010-10-26/enterprise_value|116.3161|2010-11-09/enterprise_value|123.5963|2010-11-23/enterprise_value|118.2575
russ2000_1625|NKSH|201012|85.274|79.258||10.47|11.543|893.051|0.257|884.583|884.583|129.187|123.161||3.3305|8.933|9.9735|0.1361|4.8128|14.2679|1.6877|1.1357|0|2.8473|2.894|4.797|6.9574|0.55|0.47|9.514||1.732|4.794|3.807|9.662|32.28|23.4325|153.6877|29.81|2011-01-04/ev_revenues|3.0092|2011-01-18/ev_revenues|2.8911|2011-02-01/ev_revenues|2.7589|2011-02-15/ev_revenues|2.7494|2011-01-11/ev_free_cash_flow|7.1441|2011-01-25/ev_free_cash_flow|6.4133|2011-02-08/ev_free_cash_flow|6.6971|2011-02-22/ev_free_cash_flow|6.7593|2011-01-04/ps_ratio|4.8208|2011-01-18/ps_ratio|4.7024|2011-02-01/ps_ratio|4.5698|2011-02-15/ps_ratio|4.5604|2011-01-04/pe_ratio|13.5733|2011-01-18/pe_ratio|13.24|2011-02-01/pe_ratio|12.8667|2011-02-15/pe_ratio|12.84|2011-01-11/price_to_book_value|1.5999|2011-01-25/price_to_book_value|1.499|2011-02-08/price_to_book_value|1.5382|2011-02-22/price_to_book_value|1.5468|2011-01-04/peg_ratio|1.3913|2011-01-18/peg_ratio|1.3571|2011-02-01/peg_ratio|1.3188|2011-02-15/peg_ratio|1.3161|2011-01-04/dividend_yield|2.9797|2011-01-18/dividend_yield|3.0547|2011-02-01/dividend_yield|3.1434|2011-02-15/dividend_yield|3.1499|2011-01-14/percent_of_shares_outstanding|4.7625|2011-01-31/percent_of_shares_outstanding|4.9129|2011-02-15/percent_of_shares_outstanding|5.0433|2011-02-28/percent_of_shares_outstanding|5.1272|2011-01-11/price|29.81|2011-01-25/price|27.93|2011-02-08/price|28.66|2011-02-22/price|28.82|2011-01-11/total_return_price|21.6395|2011-01-25/total_return_price|20.2748|2011-02-08/total_return_price|20.8047|2011-02-22/total_return_price|20.9208|2011-01-04/enterprise_value|132.4911|2011-01-18/enterprise_value|127.291|2011-02-01/enterprise_value|121.4668|2011-02-15/enterprise_value|121.0508
russ2000_1625|NKSH|201103|73.988|67.474||10.366|11.272|892.893|0.26|885.895|885.895|133.665|127.218||2.6565|8.4078|6.4522|0.1296|4.4672|12.5778|1.5044|1.2892|0|3.2155|3.1477|5.2517|6.9574|0.58|0|12.02||4.28|5.136|4.024|10.086|28.03|20.3474|116.96|29.22|2011-04-12/ev_revenues|2.995|2011-04-26/ev_revenues|2.8635|2011-05-10/ev_revenues|2.6375|2011-05-24/ev_revenues|2.3496|2011-04-05/ev_free_cash_flow|6.8492|2011-04-19/ev_free_cash_flow|6.3572|2011-05-03/ev_free_cash_flow|6.3045|2011-05-17/ev_free_cash_flow|5.7353|2011-05-31/ev_free_cash_flow|5.412|2011-04-12/ps_ratio|4.5104|2011-04-26/ps_ratio|4.3786|2011-05-10/ps_ratio|4.1521|2011-05-24/ps_ratio|3.8636|2011-04-12/pe_ratio|12.6987|2011-04-26/pe_ratio|12.3275|2011-05-10/pe_ratio|11.69|2011-05-24/pe_ratio|10.8777|2011-04-05/price_to_book_value|1.5163|2011-04-19/price_to_book_value|1.4436|2011-05-03/price_to_book_value|1.4358|2011-05-17/price_to_book_value|1.3518|2011-05-31/price_to_book_value|1.304|2011-04-12/peg_ratio|1.4035|2011-04-26/peg_ratio|1.3625|2011-05-10/peg_ratio|1.292|2011-05-24/peg_ratio|1.2023|2011-04-12/dividend_yield|3.1293|2011-04-26/dividend_yield|3.2235|2011-05-10/dividend_yield|3.3993|2011-05-24/dividend_yield|3.8137|2011-04-15/percent_of_shares_outstanding|5.1799|2011-04-29/percent_of_shares_outstanding|5.2955|2011-05-13/percent_of_shares_outstanding|5.3422|2011-05-31/percent_of_shares_outstanding|5.428|2011-04-05/price|29.22|2011-04-19/price|27.82|2011-05-03/price|27.67|2011-05-17/price|26.05|2011-05-31/price|25.13|2011-04-05/total_return_price|21.2112|2011-04-19/total_return_price|20.1949|2011-05-03/total_return_price|20.086|2011-05-17/total_return_price|18.91|2011-05-31/total_return_price|18.5758|2011-04-12/enterprise_value|134.2249|2011-04-26/enterprise_value|128.3293|2011-05-10/enterprise_value|118.2027|2011-05-24/enterprise_value|105.3018
russ2000_1625|NKSH|201106|74.136|67.881||10.232|11.001|898.549|0.237|892.187|892.187|136.308|128.129||2.4379|6.5973|5.419|0.1023|3.952|11.1266|1.3051|1.2298|0|3.7284|3.7939|5.4946|6.9469|0.61|0.48|8.039||4.248|5.441|4.216|10.129|25.15|18.5906|109.2553|24.69|2011-07-05/ev_revenues|2.5921|2011-07-19/ev_revenues|2.8866|2011-08-02/ev_revenues|2.5534|2011-08-16/ev_revenues|2.6056|2011-08-30/ev_revenues|2.7772|2011-07-12/ev_free_cash_flow|4.8196|2011-07-26/ev_free_cash_flow|5.1655|2011-08-09/ev_free_cash_flow|5.4662|2011-08-23/ev_free_cash_flow|4.7581|2011-07-05/ps_ratio|4.2464|2011-07-19/ps_ratio|4.5414|2011-08-02/ps_ratio|4.2076|2011-08-16/ps_ratio|4.2599|2011-08-30/ps_ratio|4.4318|2011-07-05/pe_ratio|10.8578|2011-07-19/pe_ratio|11.6121|2011-08-02/pe_ratio|10.7586|2011-08-16/pe_ratio|10.8922|2011-08-30/pe_ratio|11.3319|2011-07-12/price_to_book_value|1.2567|2011-07-26/price_to_book_value|1.3112|2011-08-09/price_to_book_value|1.3585|2011-08-23/price_to_book_value|1.247|2011-07-05/peg_ratio|1.9906|2011-07-19/peg_ratio|2.1289|2011-08-02/peg_ratio|1.9724|2011-08-16/peg_ratio|1.9969|2011-08-30/peg_ratio|2.0775|2011-07-05/dividend_yield|3.7713|2011-07-19/dividend_yield|3.5264|2011-08-02/dividend_yield|3.8061|2011-08-16/dividend_yield|3.7594|2011-08-30/dividend_yield|3.6135|2011-07-15/percent_of_shares_outstanding|5.2141|2011-07-29/percent_of_shares_outstanding|5.1713|2011-08-15/percent_of_shares_outstanding|5.2956|2011-08-31/percent_of_shares_outstanding|5.5923|2011-07-12/price|24.69|2011-07-26/price|25.76|2011-08-09/price|26.69|2011-08-23/price|24.5|2011-07-12/total_return_price|18.2505|2011-07-26/total_return_price|19.0415|2011-08-09/total_return_price|19.7289|2011-08-23/total_return_price|18.1101|2011-07-05/enterprise_value|106.8872|2011-07-19/enterprise_value|119.0287|2011-08-02/enterprise_value|105.2915|2011-08-16/enterprise_value|107.4423|2011-08-30/enterprise_value|114.519
russ2000_1625|NKSH|201109|88.791|82.432||10.328|10.73|900.302|0.207|894.235|894.235|141.82|132.638||2.5215|5.133|4.4445|0.0815|4.1756|10.6767|1.1977|1.9574|0|3.8353|3.937|6.1551|6.9452|0.65|0|12.424||4.242|5.894|4.509|10.295|23.53|17.3931|103.9733|25.76|2011-10-11/ev_revenues|2.4068|2011-10-25/ev_revenues|2.4084|2011-11-08/ev_revenues|2.7174|2011-11-22/ev_revenues|2.2631|2011-10-04/ev_free_cash_flow|4.6855|2011-10-18/ev_free_cash_flow|4.9522|2011-11-01/ev_free_cash_flow|4.6213|2011-11-15/ev_free_cash_flow|4.969|2011-11-29/ev_free_cash_flow|4.6686|2011-10-11/ps_ratio|4.3782|2011-10-25/ps_ratio|4.3799|2011-11-08/ps_ratio|4.6894|2011-11-22/ps_ratio|4.2342|2011-10-11/pe_ratio|11.0669|2011-10-25/pe_ratio|11.0711|2011-11-08/pe_ratio|11.8536|2011-11-22/pe_ratio|10.7029|2011-10-04/price_to_book_value|1.2602|2011-10-18/price_to_book_value|1.2989|2011-11-01/price_to_book_value|1.2509|2011-11-15/price_to_book_value|1.3013|2011-11-29/price_to_book_value|1.2578|2011-10-11/peg_ratio|1.6527|2011-10-25/peg_ratio|1.6533|2011-11-08/peg_ratio|1.7701|2011-11-22/peg_ratio|1.5983|2011-10-11/dividend_yield|3.5917|2011-10-25/dividend_yield|3.5903|2011-11-08/dividend_yield|3.3533|2011-11-22/dividend_yield|3.9093|2011-10-14/percent_of_shares_outstanding|5.8977|2011-10-31/percent_of_shares_outstanding|5.5275|2011-11-15/percent_of_shares_outstanding|5.4085|2011-11-30/percent_of_shares_outstanding|5.4025|2011-10-04/price|25.76|2011-10-18/price|26.55|2011-11-01/price|25.57|2011-11-15/price|26.6|2011-11-29/price|25.71|2011-10-04/total_return_price|19.0415|2011-10-18/total_return_price|19.6254|2011-11-01/total_return_price|18.901|2011-11-15/total_return_price|19.6624|2011-11-29/total_return_price|19.3905|2011-10-11/enterprise_value|101.0781|2011-10-25/enterprise_value|101.1475|2011-11-08/enterprise_value|114.1215|2011-11-22/enterprise_value|95.042
russ2000_1625|NKSH|201112|291.474|285.17||10.393|10.46|925.803|0.206|919.333|919.333|141.299|133.945||2.5836|-5.1823|5.3336|-0.0857|4.5554|11.5146|1.3541|1.7195|0|3.6337|3.5817|5.1042|6.95|0.7|0.52|10.103||0.965|6.414|4.889|10.252|27.68|20.8763|108.5018|28.37|2012-01-03/ev_revenues|-2.0258|2012-01-17/ev_revenues|-2.1382|2012-01-31/ev_revenues|-2.0225|2012-02-14/ev_revenues|-2.3533|2012-02-28/ev_revenues|-2.2425|2012-01-10/ev_free_cash_flow|-4.7132|2012-01-24/ev_free_cash_flow|-4.7169|2012-02-07/ev_free_cash_flow|-3.8684|2012-02-21/ev_free_cash_flow|-5.3727|2012-01-03/ps_ratio|4.6772|2012-01-17/ps_ratio|4.5646|2012-01-31/ps_ratio|4.6805|2012-02-14/ps_ratio|4.3492|2012-02-28/ps_ratio|4.4601|2012-01-03/pe_ratio|11.2835|2012-01-17/pe_ratio|11.0118|2012-01-31/pe_ratio|11.2913|2012-02-14/pe_ratio|10.4921|2012-02-28/pe_ratio|10.7598|2012-01-10/price_to_book_value|1.3934|2012-01-24/price_to_book_value|1.3929|2012-02-07/price_to_book_value|1.5054|2012-02-21/price_to_book_value|1.306|2012-01-03/peg_ratio|0.8754|2012-01-17/peg_ratio|0.8544|2012-01-31/peg_ratio|0.8761|2012-02-14/peg_ratio|0.814|2012-02-28/peg_ratio|0.8348|2012-01-03/dividend_yield|3.4892|2012-01-17/dividend_yield|3.5753|2012-01-31/dividend_yield|3.4868|2012-02-14/dividend_yield|3.7523|2012-02-28/dividend_yield|3.659|2012-01-13/percent_of_shares_outstanding|4.8914|2012-01-31/percent_of_shares_outstanding|4.8191|2012-02-15/percent_of_shares_outstanding|4.568|2012-02-29/percent_of_shares_outstanding|4.5383|2012-01-10/price|28.37|2012-01-24/price|28.36|2012-02-07/price|30.65|2012-02-21/price|26.59|2012-01-10/total_return_price|21.3967|2012-01-24/total_return_price|21.3892|2012-02-07/total_return_price|23.1163|2012-02-21/total_return_price|20.0542|2012-01-03/enterprise_value|-86.2696|2012-01-17/enterprise_value|-91.0582|2012-01-31/enterprise_value|-86.1308|2012-02-14/enterprise_value|-100.219|2012-02-28/enterprise_value|-95.4998
russ2000_1625|NKSH|201203|119.717|113.542||10.563|10.189|939.05|0.191|931.792|931.792|144.792|138.374||-1.8481|5.2847|-4.602|0.088|4.8551|11.7126|1.4081|0.9087|0|3.3613|3.3223|4.6286|6.9546|0.64|0|11.577||3.457|5.766|4.429|9.997|28.67|21.623|-78.705|30.61|2012-04-10/ev_revenues|2.0633|2012-04-24/ev_revenues|2.1473|2012-05-08/ev_revenues|2.2017|2012-05-22/ev_revenues|2.0864|2012-04-03/ev_free_cash_flow|4.9817|2012-04-17/ev_free_cash_flow|4.6286|2012-05-01/ev_free_cash_flow|4.5831|2012-05-15/ev_free_cash_flow|4.4188|2012-05-29/ev_free_cash_flow|4.7544|2012-04-10/ps_ratio|4.7638|2012-04-24/ps_ratio|4.8479|2012-05-08/ps_ratio|4.9023|2012-05-22/ps_ratio|4.7869|2012-04-10/pe_ratio|11.1115|2012-04-24/pe_ratio|11.3077|2012-05-08/pe_ratio|11.4346|2012-05-22/pe_ratio|11.1654|2012-04-03/price_to_book_value|1.4672|2012-04-17/price_to_book_value|1.4188|2012-05-01/price_to_book_value|1.4125|2012-05-15/price_to_book_value|1.39|2012-05-29/price_to_book_value|1.436|2012-04-10/peg_ratio|0.8208|2012-04-24/peg_ratio|0.8353|2012-05-08/peg_ratio|0.8447|2012-05-22/peg_ratio|0.8248|2012-04-10/dividend_yield|3.4614|2012-04-24/dividend_yield|3.4014|2012-05-08/dividend_yield|3.3636|2012-05-22/dividend_yield|3.6169|2012-04-13/percent_of_shares_outstanding|4.7723|2012-04-30/percent_of_shares_outstanding|5.0059|2012-05-15/percent_of_shares_outstanding|5.1524|2012-05-31/percent_of_shares_outstanding|5.3964|2012-04-03/price|30.61|2012-04-17/price|29.6|2012-05-01/price|29.47|2012-05-15/price|29|2012-05-29/price|29.96|2012-04-03/total_return_price|23.0861|2012-04-17/total_return_price|22.3244|2012-05-01/total_return_price|22.2263|2012-05-15/total_return_price|21.8719|2012-05-29/total_return_price|23.0158|2012-04-10/enterprise_value|86.9546|2012-04-24/enterprise_value|90.494|2012-05-08/enterprise_value|92.7842|2012-05-22/enterprise_value|87.9262
russ2000_1625|NKSH|201206|124.515|118.242||10.618|9.918|941.581|0.173|935.438|935.438|146.687|139.036||2.2461|4.9976|4.7894|0.0834|4.9468|11.5385|1.4408|0.8524|0|3.5|3.4861|5.3154|6.9574|0.62|0.53|11.809||3.479|5.612|4.34|10.164|30.06|23.0926|94.658|31.84|2012-07-03/ev_revenues|1.9895|2012-07-17/ev_revenues|2.2163|2012-07-31/ev_revenues|2.0228|2012-08-14/ev_revenues|1.8354|2012-08-28/ev_revenues|2.177|2012-07-10/ev_free_cash_flow|5.2072|2012-07-24/ev_free_cash_flow|4.7569|2012-08-07/ev_free_cash_flow|4.4368|2012-08-21/ev_free_cash_flow|4.9574|2012-07-03/ps_ratio|4.5727|2012-07-17/ps_ratio|4.7998|2012-07-31/ps_ratio|4.606|2012-08-14/ps_ratio|4.4182|2012-08-28/ps_ratio|4.7604|2012-07-03/pe_ratio|11.5709|2012-07-17/pe_ratio|12.1456|2012-07-31/pe_ratio|11.6552|2012-08-14/pe_ratio|11.1801|2012-08-28/pe_ratio|12.046|2012-07-10/price_to_book_value|1.5064|2012-07-24/price_to_book_value|1.4458|2012-08-07/price_to_book_value|1.4028|2012-08-21/price_to_book_value|1.4728|2012-07-03/peg_ratio|0.9257|2012-07-17/peg_ratio|0.9716|2012-07-31/peg_ratio|0.9324|2012-08-14/peg_ratio|0.8944|2012-08-28/peg_ratio|0.9637|2012-07-03/dividend_yield|3.4768|2012-07-17/dividend_yield|3.3123|2012-07-31/dividend_yield|3.4517|2012-08-14/dividend_yield|3.5984|2012-08-28/dividend_yield|3.3397|2012-07-13/percent_of_shares_outstanding|5.0955|2012-07-31/percent_of_shares_outstanding|5.0593|2012-08-15/percent_of_shares_outstanding|4.8371|2012-08-31/percent_of_shares_outstanding|4.7686|2012-07-10/price|31.84|2012-07-24/price|30.56|2012-08-07/price|29.65|2012-08-21/price|31.13|2012-07-10/total_return_price|24.46|2012-07-24/total_return_price|23.4767|2012-08-07/total_return_price|22.7777|2012-08-21/total_return_price|23.9146|2012-07-03/enterprise_value|91.346|2012-07-17/enterprise_value|101.756|2012-07-31/enterprise_value|92.8728|2012-08-14/enterprise_value|84.2672|2012-08-28/enterprise_value|99.9516
russ2000_1625|NKSH|201209|86.13|79.839||10.491|9.648|930.574|0.178|924.383|924.383|150.398|143.383||2.6728|8.3952|6.3048|0.1394|5.257|13.3027|1.654|1.0642|0|3.0242|3.1627|4.2554|6.9629|0.62|0|11.802||3.627|5.543|4.293|10.301|34.96|26.8569|122.7148|33.82|2012-10-09/ev_revenues|3.2017|2012-10-23/ev_revenues|3.01|2012-11-06/ev_revenues|3.2997|2012-11-20/ev_revenues|2.8947|2012-10-02/ev_free_cash_flow|8.3878|2012-10-16/ev_free_cash_flow|7.8543|2012-10-31/ev_free_cash_flow|7.5229|2012-11-14/ev_free_cash_flow|6.6018|2012-11-28/ev_free_cash_flow|7.4251|2012-10-09/ps_ratio|4.9732|2012-10-23/ps_ratio|4.7812|2012-11-06/ps_ratio|5.0685|2012-11-20/ps_ratio|4.663|2012-10-09/pe_ratio|12.5504|2012-10-23/pe_ratio|12.0659|2012-11-06/pe_ratio|12.7907|2012-11-20/pe_ratio|11.7674|2012-10-02/price_to_book_value|1.5615|2012-10-16/price_to_book_value|1.4959|2012-10-31/price_to_book_value|1.4552|2012-11-14/price_to_book_value|1.342|2012-11-28/price_to_book_value|1.4432|2012-10-09/peg_ratio|1.5787|2012-10-23/peg_ratio|1.5178|2012-11-06/peg_ratio|1.6089|2012-11-20/peg_ratio|1.4802|2012-10-09/dividend_yield|3.2427|2012-10-23/dividend_yield|3.373|2012-11-06/dividend_yield|3.1818|2012-11-20/dividend_yield|3.6232|2012-10-15/percent_of_shares_outstanding|3.9563|2012-10-31/percent_of_shares_outstanding|3.9905|2012-11-15/percent_of_shares_outstanding|4.1261|2012-11-30/percent_of_shares_outstanding|4.2649|2012-10-02/price|33.82|2012-10-16/price|32.4|2012-10-31/price|31.5|2012-11-14/price|29.05|2012-11-28/price|31.24|2012-10-02/total_return_price|25.9811|2012-10-16/total_return_price|24.8903|2012-10-31/total_return_price|24.1989|2012-11-14/total_return_price|22.3167|2012-11-28/total_return_price|24.4663|2012-10-09/enterprise_value|145.0077|2012-10-23/enterprise_value|136.3277|2012-11-06/enterprise_value|149.445|2012-11-20/enterprise_value|131.1023
russ2000_1625|NKSH|201212|307.442|301.195||10.401|9.377|954.252|0.139|946.766|946.766|150.109|144.162||2.821|-4.2908|7.4176|-0.069|4.5893|11.5814|1.4423|1.4568|0|3.6814|3.3961|3.662|6.9645|0.67|0.57|11.971||3.51|6.071|4.685|10.168|31.22|24.4507|127.7672|32.12|2013-01-02/ev_revenues|-1.323|2013-01-16/ev_revenues|-1.7017|2013-01-30/ev_revenues|-1.4026|2013-02-13/ev_revenues|-1.4055|2013-02-27/ev_revenues|-1.3333|2013-01-09/ev_free_cash_flow|-3.5558|2013-01-23/ev_free_cash_flow|-3.4355|2013-02-06/ev_free_cash_flow|-2.8149|2013-02-20/ev_free_cash_flow|-3.3215|2013-01-02/ps_ratio|5.0724|2013-01-16/ps_ratio|4.6931|2013-01-30/ps_ratio|4.9927|2013-02-13/ps_ratio|4.9898|2013-02-27/ps_ratio|5.0621|2013-01-02/pe_ratio|13.4784|2013-01-16/pe_ratio|12.4706|2013-01-30/pe_ratio|13.2667|2013-02-13/pe_ratio|13.2588|2013-02-27/pe_ratio|13.451|2013-01-09/price_to_book_value|1.4867|2013-01-23/price_to_book_value|1.5043|2013-02-06/price_to_book_value|1.595|2013-02-20/price_to_book_value|1.521|2013-01-02/peg_ratio|34.2352|2013-01-16/peg_ratio|31.6753|2013-01-30/peg_ratio|33.6973|2013-02-13/peg_ratio|33.6774|2013-02-27/peg_ratio|34.1655|2013-01-02/dividend_yield|3.2005|2013-01-16/dividend_yield|3.4591|2013-01-30/dividend_yield|3.2516|2013-02-13/dividend_yield|3.2535|2013-02-27/dividend_yield|3.207|2013-01-15/percent_of_shares_outstanding|3.6152|2013-01-31/percent_of_shares_outstanding|3.5423|2013-02-15/percent_of_shares_outstanding|3.4604|2013-02-28/percent_of_shares_outstanding|3.536|2013-01-09/price|32.12|2013-01-23/price|32.5|2013-02-06/price|34.46|2013-02-20/price|32.86|2013-01-09/total_return_price|25.1555|2013-01-23/total_return_price|25.4531|2013-02-06/total_return_price|26.9881|2013-02-20/total_return_price|25.7351|2013-01-02/enterprise_value|-62.3922|2013-01-16/enterprise_value|-80.2486|2013-01-30/enterprise_value|-66.1442|2013-02-13/enterprise_value|-66.2831|2013-02-27/enterprise_value|-62.8786
russ2000_1625|NKSH|201303|315.268|309.39||10.237|9.106|945.143|0.146|937.119|937.119|153.36|148.378||-1.1668|-3.8038|-2.0201|-0.0607|5.2289|13.8941|1.7112|36.825|0|3.1047|3.1492|3.5329|6.9691|0.6|0|11.461||3.469|5.378|4.216|9.858|36.97|28.9539|-55.0274|32.6|2013-04-10/ev_revenues|-1.6231|2013-04-24/ev_revenues|-1.5729|2013-05-08/ev_revenues|-1.5226|2013-05-22/ev_revenues|-1.561|2013-04-03/ev_free_cash_flow|-3.5642|2013-04-17/ev_free_cash_flow|-3.5164|2013-05-01/ev_free_cash_flow|-3.8032|2013-05-15/ev_free_cash_flow|-3.2535|2013-05-29/ev_free_cash_flow|-3.1608|2013-04-10/ps_ratio|4.9647|2013-04-24/ps_ratio|5.015|2013-05-08/ps_ratio|5.0654|2013-05-22/ps_ratio|5.0269|2013-04-10/pe_ratio|13.3626|2013-04-24/pe_ratio|13.498|2013-05-08/pe_ratio|13.6335|2013-05-22/pe_ratio|13.5299|2013-04-03/price_to_book_value|1.4769|2013-04-17/price_to_book_value|1.4842|2013-05-01/price_to_book_value|1.4407|2013-05-15/price_to_book_value|1.5241|2013-05-29/price_to_book_value|1.5381|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-10/dividend_yield|3.2797|2013-04-24/dividend_yield|3.2468|2013-05-08/dividend_yield|3.2145|2013-05-22/dividend_yield|3.2686|2013-04-15/percent_of_shares_outstanding|3.4838|2013-04-30/percent_of_shares_outstanding|3.6452|2013-05-15/percent_of_shares_outstanding|3.5443|2013-05-31/percent_of_shares_outstanding|3.456|2013-04-03/price|32.6|2013-04-17/price|32.76|2013-05-01/price|31.8|2013-05-15/price|33.64|2013-05-29/price|33.95|2013-04-03/total_return_price|25.5314|2013-04-17/total_return_price|25.6567|2013-05-01/total_return_price|24.9049|2013-05-15/total_return_price|26.3459|2013-05-29/total_return_price|26.996|2013-04-10/enterprise_value|-76.3541|2013-04-24/enterprise_value|-73.9918|2013-05-08/enterprise_value|-71.6294|2013-05-22/enterprise_value|-73.4359
russ2000_1625|NKSH|201306|289.444|283.153||10.222|8.837|945.548|0.126|938.521|938.521|145.538|149.061||-1.6142|-2.0586|-3.1011|-0.0333|4.9736|13.3865|1.5472||0|3.3036|3.1241|3.5697|6.9683|0.64|0.54|11.607||3.546|5.761|4.435|10.014|34.15|27.1551|-75.9372|38.15|2013-07-03/ev_revenues|-0.5656|2013-07-17/ev_revenues|-0.349|2013-07-31/ev_revenues|-0.3713|2013-08-14/ev_revenues|-0.5567|2013-08-28/ev_revenues|-0.4781|2013-07-10/ev_free_cash_flow|-0.8082|2013-07-24/ev_free_cash_flow|-0.7803|2013-08-07/ev_free_cash_flow|-1.1715|2013-08-21/ev_free_cash_flow|-1.1652|2013-07-03/ps_ratio|5.4937|2013-07-17/ps_ratio|5.7109|2013-07-31/ps_ratio|5.6885|2013-08-14/ps_ratio|5.5026|2013-08-28/ps_ratio|5.5815|2013-07-03/pe_ratio|14.6008|2013-07-17/pe_ratio|15.1779|2013-07-31/pe_ratio|15.1186|2013-08-14/pe_ratio|14.6245|2013-08-28/pe_ratio|14.834|2013-07-10/price_to_book_value|1.8213|2013-07-24/price_to_book_value|1.8256|2013-08-07/price_to_book_value|1.7654|2013-08-21/price_to_book_value|1.7664|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-03/dividend_yield|3.0049|2013-07-17/dividend_yield|2.8906|2013-07-31/dividend_yield|2.902|2013-08-14/dividend_yield|3|2013-08-28/dividend_yield|2.9576|2013-07-15/percent_of_shares_outstanding|3.5677|2013-07-31/percent_of_shares_outstanding|3.25|2013-08-15/percent_of_shares_outstanding|3.1133|2013-08-30/percent_of_shares_outstanding|3.2869|2013-07-10/price|38.15|2013-07-24/price|38.24|2013-08-07/price|36.98|2013-08-21/price|37|2013-07-10/total_return_price|30.3357|2013-07-24/total_return_price|30.4073|2013-08-07/total_return_price|29.4054|2013-08-21/total_return_price|29.4213|2013-07-03/enterprise_value|-26.4939|2013-07-17/enterprise_value|-16.3498|2013-07-31/enterprise_value|-17.392|2013-08-14/enterprise_value|-26.077|2013-08-28/enterprise_value|-22.3946
russ2000_1625|NKSH|201309|274.851|268.807||10.025|8.568|931.109|0.097|923.498|923.498|146.294|153.578||-0.6472|-1.0891|-1.5316|-0.018|5.4119|14.3834|1.7101||0|3.0503|3.0928|3.1781|6.9728|0.65|0|11.65||3.644|5.86|4.517|10.156|35.82|28.483|-30.3153|35.9|2013-10-09/ev_revenues|-0.6188|2013-10-23/ev_revenues|-0.415|2013-11-06/ev_revenues|-0.4522|2013-11-20/ev_revenues|-0.3986|2013-10-02/ev_free_cash_flow|-0.7621|2013-10-16/ev_free_cash_flow|-0.8769|2013-10-30/ev_free_cash_flow|-0.9671|2013-11-13/ev_free_cash_flow|-0.7485|2013-11-27/ev_free_cash_flow|-0.2456|2013-10-09/ps_ratio|5.1539|2013-10-23/ps_ratio|5.3583|2013-11-06/ps_ratio|5.321|2013-11-20/ps_ratio|5.3748|2013-10-09/pe_ratio|13.4883|2013-10-23/pe_ratio|14.0234|2013-11-06/pe_ratio|13.9258|2013-11-20/pe_ratio|14.0664|2013-10-02/price_to_book_value|1.705|2013-10-16/price_to_book_value|1.6851|2013-10-30/price_to_book_value|1.6694|2013-11-13/price_to_book_value|1.7074|2013-11-27/price_to_book_value|1.7948|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-09/dividend_yield|3.2146|2013-10-23/dividend_yield|3.0919|2013-11-06/dividend_yield|3.1136|2013-11-20/dividend_yield|3.0825|2013-10-15/percent_of_shares_outstanding|3.1434|2013-10-31/percent_of_shares_outstanding|3.0256|2013-11-15/percent_of_shares_outstanding|2.742|2013-11-29/percent_of_shares_outstanding|2.6899|2013-10-02/price|35.9|2013-10-16/price|35.48|2013-10-30/price|35.15|2013-11-13/price|35.95|2013-11-27/price|37.79|2013-10-02/total_return_price|28.5466|2013-10-16/total_return_price|28.2126|2013-10-30/total_return_price|27.9502|2013-11-13/total_return_price|28.5864|2013-11-27/total_return_price|30.5138|2013-10-09/enterprise_value|-28.8926|2013-10-23/enterprise_value|-19.3738|2013-11-06/enterprise_value|-21.1108|2013-11-20/enterprise_value|-18.6095
russ2000_1625|NKSH|201312|299.01|293.061||9.951|8.299|964.738|0.092|960.036|960.036|145.892|154.171||-0.2468|-2.0657|-0.3658|-0.0331|5.527|14.4648|1.7739||0|3.0246|3.0361|1.8047|6.9634|0.66|0.58|11.673||3.502|6.108|4.622|9.687|37.35|30.1585|-11.5226|36.1|2014-01-02/ev_revenues|-0.8116|2014-01-16/ev_revenues|-0.8431|2014-01-30/ev_revenues|-0.7757|2014-02-13/ev_revenues|-0.7982|2014-02-27/ev_revenues|-0.8715|2014-01-09/ev_free_cash_flow|-1.7473|2014-01-23/ev_free_cash_flow|-1.4282|2014-02-06/ev_free_cash_flow|-1.7616|2014-02-20/ev_free_cash_flow|-1.6639|2014-01-02/ps_ratio|5.5217|2014-01-16/ps_ratio|5.4902|2014-01-30/ps_ratio|5.5578|2014-02-13/ps_ratio|5.5352|2014-02-27/ps_ratio|5.4616|2014-01-02/pe_ratio|14.4157|2014-01-16/pe_ratio|14.3333|2014-01-30/pe_ratio|14.5098|2014-02-13/pe_ratio|14.451|2014-02-27/pe_ratio|14.2588|2014-01-09/price_to_book_value|1.7192|2014-01-23/price_to_book_value|1.7721|2014-02-06/price_to_book_value|1.7169|2014-02-20/price_to_book_value|1.733|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|3.0468|2014-01-16/dividend_yield|3.0643|2014-01-30/dividend_yield|3.027|2014-02-13/dividend_yield|3.0393|2014-02-27/dividend_yield|3.0803|2014-01-15/percent_of_shares_outstanding|1.4911|2014-01-31/percent_of_shares_outstanding|1.5637|2014-02-14/percent_of_shares_outstanding|1.78|2014-02-28/percent_of_shares_outstanding|1.722|2014-01-09/price|36.1|2014-01-23/price|37.21|2014-02-06/price|36.05|2014-02-20/price|36.39|2014-01-09/total_return_price|29.1492|2014-01-23/total_return_price|30.0454|2014-02-06/total_return_price|29.1088|2014-02-20/total_return_price|29.3833|2014-01-02/enterprise_value|-37.6525|2014-01-16/enterprise_value|-39.1116|2014-01-30/enterprise_value|-35.985|2014-02-13/enterprise_value|-37.0272|2014-02-27/enterprise_value|-40.4317
russ2000_1625|NKSH|201403|319.858|313.965||9.428|8.029|969.693|0.078|964.086|964.086|153.417|158.575||-0.9195|-3.3537|-1.5058|-0.0537|5.4136|14.1333|1.7592||0|3.1077|3.0677|1.965|6.9639|0.63|0|11.489||3.509|5.753|4.404|9.838|36.94|29.8274|-42.6551|36.96|2014-04-10/ev_revenues|-1.3887|2014-04-24/ev_revenues|-1.8108|2014-05-08/ev_revenues|-1.8677|2014-05-22/ev_revenues|-1.9799|2014-04-03/ev_free_cash_flow|-2.5876|2014-04-17/ev_free_cash_flow|-3.3895|2014-05-01/ev_free_cash_flow|-3.8581|2014-05-15/ev_free_cash_flow|-4.0594|2014-05-29/ev_free_cash_flow|-4.1474|2014-04-10/ps_ratio|5.3898|2014-04-24/ps_ratio|4.9665|2014-05-08/ps_ratio|4.9095|2014-05-22/ps_ratio|4.7969|2014-04-10/pe_ratio|13.9186|2014-04-24/pe_ratio|12.8256|2014-05-08/pe_ratio|12.6783|2014-05-22/pe_ratio|12.3876|2014-04-03/price_to_book_value|1.6739|2014-04-17/price_to_book_value|1.5584|2014-05-01/price_to_book_value|1.4909|2014-05-15/price_to_book_value|1.4619|2014-05-29/price_to_book_value|1.4492|2014-04-03/peg_ratio|5.1367|2014-04-17/peg_ratio|4.7823|2014-05-01/peg_ratio|4.5753|2014-05-15/peg_ratio|4.4863|2014-05-29/peg_ratio|4.4474|2014-04-10/dividend_yield|3.1189|2014-04-24/dividend_yield|3.3847|2014-05-08/dividend_yield|3.424|2014-05-22/dividend_yield|3.5357|2014-04-15/percent_of_shares_outstanding|1.9518|2014-04-30/percent_of_shares_outstanding|1.8855|2014-05-15/percent_of_shares_outstanding|2.1148|2014-05-30/percent_of_shares_outstanding|2.0957|2014-04-03/price|36.96|2014-04-17/price|34.41|2014-05-01/price|32.92|2014-05-15/price|32.28|2014-05-29/price|32|2014-04-03/total_return_price|29.8436|2014-04-17/total_return_price|27.7846|2014-05-01/total_return_price|26.5814|2014-05-15/total_return_price|26.0647|2014-05-29/total_return_price|26.2872|2014-04-10/enterprise_value|-64.4623|2014-04-24/enterprise_value|-84.0557|2014-05-08/enterprise_value|-86.6959|2014-05-22/enterprise_value|-91.9069
russ2000_1625|NKSH|201406|323.234|317.436||9.482|7.761|971.683|0.071|967.463|967.463|156.796|158.863||-2.0233|-5.8244|-4.5374|-0.0911|4.7534|12.2752|1.3931|4.2751|0|3.568|3.6581|2.2806|6.9607|0.59|0.55|11.438||3.518|5.342|4.109|9.759|30.76|25.2685|-93.9218|31.43|2014-07-03/ev_revenues|-2.0923|2014-07-17/ev_revenues|-2.3041|2014-07-31/ev_revenues|-2.4874|2014-08-14/ev_revenues|-2.5445|2014-08-28/ev_revenues|-2.561|2014-07-10/ev_free_cash_flow|-4.5832|2014-07-24/ev_free_cash_flow|-4.985|2014-08-07/ev_free_cash_flow|-5.3611|2014-08-21/ev_free_cash_flow|-5.2807|2014-07-03/ps_ratio|4.783|2014-07-17/ps_ratio|4.5707|2014-07-31/ps_ratio|4.3869|2014-08-14/ps_ratio|4.3297|2014-08-28/ps_ratio|4.3131|2014-07-03/pe_ratio|12.5534|2014-07-17/pe_ratio|11.996|2014-07-31/pe_ratio|11.5138|2014-08-14/pe_ratio|11.3636|2014-08-28/pe_ratio|11.3202|2014-07-10/price_to_book_value|1.3927|2014-07-24/price_to_book_value|1.3373|2014-08-07/price_to_book_value|1.2855|2014-08-21/price_to_book_value|1.2966|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-03/dividend_yield|3.5579|2014-07-17/dividend_yield|3.7232|2014-07-31/dividend_yield|3.8792|2014-08-14/dividend_yield|3.9304|2014-08-28/dividend_yield|3.9455|2014-07-15/percent_of_shares_outstanding|2.0466|2014-07-31/percent_of_shares_outstanding|2.0762|2014-08-15/percent_of_shares_outstanding|1.936|2014-08-29/percent_of_shares_outstanding|1.969|2014-07-10/price|31.43|2014-07-24/price|30.18|2014-08-07/price|29.01|2014-08-21/price|29.26|2014-07-10/total_return_price|25.8189|2014-07-24/total_return_price|24.7921|2014-08-07/total_return_price|23.831|2014-08-21/total_return_price|24.0363|2014-07-03/enterprise_value|-96.7675|2014-07-17/enterprise_value|-106.5642|2014-07-31/enterprise_value|-115.0408|2014-08-14/enterprise_value|-117.681|2014-08-28/enterprise_value|-118.4453
russ2000_1625|NKSH|201409|311.164|305.456||9.445|7.492|953.437|0.067|948.923|948.923|162.822|163.181||-2.7067|-6.4668|-5.4736|-0.1008|4.1671|10.9368|1.27||0|4.0838|4.0706|2.4586|6.9568|0.61|0|11.385||3.503|5.587|4.263|9.8|28.66|23.5434|-125.1848|27.89|2014-10-09/ev_revenues|-2.4497|2014-10-23/ev_revenues|-2.3152|2014-11-06/ev_revenues|-1.8814|2014-11-20/ev_revenues|-2.0975|2014-10-02/ev_free_cash_flow|-5.4586|2014-10-16/ev_free_cash_flow|-4.7923|2014-10-30/ev_free_cash_flow|-4.3096|2014-11-13/ev_free_cash_flow|-4.6053|2014-11-28/ev_free_cash_flow|-4.7311|2014-10-09/ps_ratio|4.1993|2014-10-23/ps_ratio|4.334|2014-11-06/ps_ratio|4.7684|2014-11-20/ps_ratio|4.552|2014-10-09/pe_ratio|11.1406|2014-10-23/pe_ratio|11.498|2014-11-06/pe_ratio|12.6506|2014-11-20/pe_ratio|12.0763|2014-10-02/price_to_book_value|1.1906|2014-10-16/price_to_book_value|1.2742|2014-10-30/price_to_book_value|1.3348|2014-11-13/price_to_book_value|1.2977|2014-11-28/price_to_book_value|1.2819|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-09/dividend_yield|4.0735|2014-10-23/dividend_yield|3.9469|2014-11-06/dividend_yield|3.5873|2014-11-20/dividend_yield|3.7579|2014-10-15/percent_of_shares_outstanding|2.4768|2014-10-31/percent_of_shares_outstanding|2.3945|2014-11-14/percent_of_shares_outstanding|2.2012|2014-11-28/percent_of_shares_outstanding|2.21|2014-10-02/price|27.89|2014-10-16/price|29.85|2014-10-30/price|31.27|2014-11-13/price|30.4|2014-11-28/price|30.03|2014-10-02/total_return_price|22.9109|2014-10-16/total_return_price|24.521|2014-10-30/total_return_price|25.6875|2014-11-13/total_return_price|24.9728|2014-11-28/total_return_price|25.1461|2014-10-09/enterprise_value|-112.6491|2014-10-23/enterprise_value|-106.4632|2014-11-06/enterprise_value|-86.5152|2014-11-20/enterprise_value|-96.4545
russ2000_1625|NKSH|201412|344.034|338.286||9.131|7.223|988.428|0.068|982.428|982.428|166.303|163.287||-1.9207|-7.5121|-4.3334|-0.11|4.7291|12.5462|1.3319||0|3.6172|3.7183|2.199|6.9552|0.59|0.58|11.303||3.299|5.41|4.138|9.725|31.2|26.1258|-88.3224|29.8|2015-01-02/ev_revenues|-2.7657|2015-01-16/ev_revenues|-2.9638|2015-01-30/ev_revenues|-2.9638|2015-02-13/ev_revenues|-2.848|2015-02-27/ev_revenues|-2.9882|2015-01-09/ev_free_cash_flow|-6.598|2015-01-23/ev_free_cash_flow|-6.6679|2015-02-06/ev_free_cash_flow|-6.6399|2015-02-20/ev_free_cash_flow|-6.6259|2015-01-02/ps_ratio|4.6562|2015-01-16/ps_ratio|4.4579|2015-01-30/ps_ratio|4.4579|2015-02-13/ps_ratio|4.5738|2015-02-27/ps_ratio|4.4335|2015-01-02/pe_ratio|12.6116|2015-01-16/pe_ratio|12.0744|2015-01-30/pe_ratio|12.0744|2015-02-13/pe_ratio|12.3884|2015-02-27/pe_ratio|12.0083|2015-01-09/price_to_book_value|1.2455|2015-01-23/price_to_book_value|1.2371|2015-02-06/price_to_book_value|1.2405|2015-02-20/price_to_book_value|1.2421|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-02/dividend_yield|3.7025|2015-01-16/dividend_yield|3.8672|2015-01-30/dividend_yield|3.8672|2015-02-13/dividend_yield|3.7692|2015-02-27/dividend_yield|3.8885|2015-01-15/percent_of_shares_outstanding|2.0453|2015-01-30/percent_of_shares_outstanding|2.2071|2015-02-13/percent_of_shares_outstanding|2.2647|2015-02-27/percent_of_shares_outstanding|2.2024|2015-01-09/price|29.8|2015-01-23/price|29.6|2015-02-06/price|29.68|2015-02-20/price|29.72|2015-01-09/total_return_price|24.9535|2015-01-23/total_return_price|24.786|2015-02-06/total_return_price|24.853|2015-02-20/total_return_price|24.8865|2015-01-02/enterprise_value|-126.1567|2015-01-16/enterprise_value|-135.1924|2015-01-30/enterprise_value|-135.1924|2015-02-13/enterprise_value|-129.91|2015-02-27/enterprise_value|-136.3045
russ2000_1625|NKSH|201503|344.13|338.624||8.998|6.954|992.123|0.07|984.957|984.957|172.722|167.253||-2.9729|-7.9644|-6.8882|-0.1127|4.4487|12.0496|1.2108||0|3.8752|3.7869|2.2484|6.955|0.57|0|11.348||3.621|5.077|3.966|9.707|28.97|24.2585|-135.6094|29.07|2015-04-10/ev_revenues|-3.0721|2015-04-24/ev_revenues|-2.8917|2015-05-08/ev_revenues|-3.0706|2015-05-22/ev_revenues|-3.1883|2015-04-06/ev_free_cash_flow|-7.0877|2015-04-20/ev_free_cash_flow|-7.1598|2015-05-04/ev_free_cash_flow|-7.1238|2015-05-18/ev_free_cash_flow|-7.1598|2015-04-10/ps_ratio|4.3785|2015-04-24/ps_ratio|4.559|2015-05-08/ps_ratio|4.38|2015-05-22/ps_ratio|4.2622|2015-04-10/pe_ratio|12.1271|2015-04-24/pe_ratio|12.6271|2015-05-08/pe_ratio|12.1314|2015-05-22/pe_ratio|11.8051|2015-04-06/price_to_book_value|1.1698|2015-04-20/price_to_book_value|1.1618|2015-05-04/price_to_book_value|1.1658|2015-05-18/price_to_book_value|1.1618|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-10/dividend_yield|3.9483|2015-04-24/dividend_yield|3.7919|2015-05-08/dividend_yield|3.9469|2015-05-22/dividend_yield|3.9842|2015-04-15/percent_of_shares_outstanding|2.2285|2015-04-30/percent_of_shares_outstanding|2.1312|2015-05-15/percent_of_shares_outstanding|2.5487|2015-05-29/percent_of_shares_outstanding|2.8258|2015-04-06/price|29.07|2015-04-20/price|28.87|2015-05-04/price|28.97|2015-05-18/price|28.87|2015-04-06/total_return_price|24.3422|2015-04-20/total_return_price|24.1748|2015-05-04/total_return_price|24.2585|2015-05-18/total_return_price|24.1748|2015-04-10/enterprise_value|-139.7007|2015-04-24/enterprise_value|-131.4991|2015-05-08/enterprise_value|-139.6312|2015-05-22/enterprise_value|-144.9831
russ2000_1625|NKSH|201506|319.552|313.695||8.878|6.685|980.701|0.061|974.156|974.156|167.57|167.764||-2.7313|-6.6885|-7.1021|-0.096|4.7196|13.072|1.1682||0|3.5981|3.7936|3.144|6.956|0.59|0.53|11.465||3.775|5.42|4.11|9.673|29.03|24.7637|-124.2011|30.68|2015-07-06/ev_revenues|-2.3166|2015-07-20/ev_revenues|-2.0705|2015-08-03/ev_revenues|-2.2509|2015-08-17/ev_revenues|-2.0155|2015-08-31/ev_revenues|-2.0384|2015-07-13/ev_free_cash_flow|-5.1682|2015-07-27/ev_free_cash_flow|-5.247|2015-08-10/ev_free_cash_flow|-5.1647|2015-08-24/ev_free_cash_flow|-5.4047|2015-07-06/ps_ratio|4.5785|2015-07-20/ps_ratio|4.8246|2015-08-03/ps_ratio|4.6442|2015-08-17/ps_ratio|4.8796|2015-08-31/ps_ratio|4.8567|2015-07-06/pe_ratio|12.6907|2015-07-20/pe_ratio|13.3729|2015-08-03/pe_ratio|12.8729|2015-08-17/pe_ratio|13.5254|2015-08-31/pe_ratio|13.4619|2015-07-13/price_to_book_value|1.2733|2015-07-27/price_to_book_value|1.2642|2015-08-10/price_to_book_value|1.2737|2015-08-24/price_to_book_value|1.2459|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-06/dividend_yield|3.7062|2015-07-20/dividend_yield|3.5171|2015-08-03/dividend_yield|3.6537|2015-08-17/dividend_yield|3.4774|2015-08-31/dividend_yield|3.4939|2015-07-15/percent_of_shares_outstanding|2.8809|2015-07-31/percent_of_shares_outstanding|2.889|2015-08-14/percent_of_shares_outstanding|3.1104|2015-08-31/percent_of_shares_outstanding|3.3784|2015-07-13/price|30.68|2015-07-27/price|30.46|2015-08-10/price|30.69|2015-08-24/price|30.02|2015-07-13/total_return_price|26.1712|2015-07-27/total_return_price|25.9835|2015-08-10/total_return_price|26.1797|2015-08-24/total_return_price|25.6082|2015-07-06/enterprise_value|-105.4077|2015-07-20/enterprise_value|-94.211|2015-08-03/enterprise_value|-102.4173|2015-08-17/enterprise_value|-91.7074|2015-08-31/enterprise_value|-92.7505
russ2000_1625|NKSH|201509|320.533|314.874||9.135|6.416|969.733|0.061|962.53|962.53|174.392|171.996||-2.1714|-5.9997|-5.0034|-0.0861|4.7237|13.0932|1.2924||0|3.5922|3.568|3.6182|6.9592|0.6|0|11.336||3.675|5.54|4.199|9.751|31.14|26.5636|-98.801|32.02|2015-10-12/ev_revenues|-1.7732|2015-10-26/ev_revenues|-1.4824|2015-11-09/ev_revenues|-1.6095|2015-11-23/ev_revenues|-1.4625|2015-10-06/ev_free_cash_flow|-4.8496|2015-10-20/ev_free_cash_flow|-4.1138|2015-11-03/ev_free_cash_flow|-4.5604|2015-11-17/ev_free_cash_flow|-3.755|2015-10-12/ps_ratio|5.1547|2015-10-26/ps_ratio|5.4455|2015-11-09/ps_ratio|5.3184|2015-11-23/ps_ratio|5.4654|2015-10-12/pe_ratio|14.3319|2015-10-26/pe_ratio|15.1404|2015-11-09/pe_ratio|14.7872|2015-11-23/pe_ratio|15.1957|2015-10-06/price_to_book_value|1.2772|2015-10-20/price_to_book_value|1.3574|2015-11-03/price_to_book_value|1.3087|2015-11-17/price_to_book_value|1.3964|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-12/dividend_yield|3.2957|2015-10-26/dividend_yield|3.1197|2015-11-09/dividend_yield|3.1942|2015-11-23/dividend_yield|3.1924|2015-10-15/percent_of_shares_outstanding|3.6913|2015-10-30/percent_of_shares_outstanding|3.486|2015-11-13/percent_of_shares_outstanding|5.3634|2015-11-30/percent_of_shares_outstanding|3.3321|2015-10-06/price|32.02|2015-10-20/price|34.03|2015-11-03/price|32.81|2015-11-17/price|35.01|2015-10-06/total_return_price|27.3143|2015-10-20/total_return_price|29.0289|2015-11-03/total_return_price|27.9882|2015-11-17/total_return_price|30.3944|2015-10-12/enterprise_value|-80.5959|2015-10-26/enterprise_value|-67.3795|2015-11-09/enterprise_value|-73.153|2015-11-23/enterprise_value|-66.4752
russ2000_1625|NKSH|201512|384.863|379.094||9.02|6.224|1031.405|0.056|1018.859|1018.859|172.114|171.353||-1.513|-8.3248|-3.3925|-0.1095|5.4149|15.0553|1.4359||0|3.2222|3.2077|3.369|6.9583|0.51|0.61|11.376||3.654|4.536|3.558|9.6|36|31.2539|-68.7707|34.3|2016-01-04/ev_revenues|-3.1153|2016-01-19/ev_revenues|-3.2682|2016-02-02/ev_revenues|-3.2483|2016-02-16/ev_revenues|-3.1337|2016-01-12/ev_free_cash_flow|-7.0691|2016-01-26/ev_free_cash_flow|-7.4228|2016-02-09/ev_free_cash_flow|-7.4824|2016-02-23/ev_free_cash_flow|-7.2442|2016-01-04/ps_ratio|5.2112|2016-01-19/ps_ratio|5.0583|2016-02-02/ps_ratio|5.0782|2016-02-16/ps_ratio|5.1928|2016-01-04/pe_ratio|15.022|2016-01-19/pe_ratio|14.5815|2016-02-02/pe_ratio|14.6388|2016-02-16/pe_ratio|14.9692|2016-01-12/price_to_book_value|1.3866|2016-01-26/price_to_book_value|1.3458|2016-02-09/price_to_book_value|1.3389|2016-02-23/price_to_book_value|1.3664|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|3.3431|2016-01-19/dividend_yield|3.4441|2016-02-02/dividend_yield|3.4306|2016-02-16/dividend_yield|3.3549|2016-01-15/percent_of_shares_outstanding|3.5011|2016-01-29/percent_of_shares_outstanding|3.7388|2016-02-12/percent_of_shares_outstanding|3.6218|2016-02-29/percent_of_shares_outstanding|4.0527|2016-01-12/price|34.3|2016-01-26/price|33.29|2016-02-09/price|33.12|2016-02-23/price|33.8|2016-01-12/total_return_price|29.778|2016-01-26/total_return_price|28.9012|2016-02-09/total_return_price|28.7536|2016-02-23/total_return_price|29.3439|2016-01-04/enterprise_value|-141.8262|2016-01-19/enterprise_value|-148.7842|2016-02-02/enterprise_value|-147.8797|2016-02-16/enterprise_value|-142.6612
russ2000_1625|NKSH|201603|416.119|410.532||8.841|6.114|1028.635|0.062|1018.512|1018.512|179.236|175.132||-3.0924|-10.9762|-7.1952|-0.1422|5.2341|15.0881|1.3721||0|3.3285|3.3217|4.5156|6.958|0.54|0|11.135||4.12|4.87|3.779|9.416|33.94|29.4655|-140.7825|34.17|2016-04-12/ev_revenues|-3.724|2016-04-26/ev_revenues|-3.4169|2016-05-10/ev_revenues|-3.8177|2016-05-24/ev_revenues|-3.9589|2016-04-05/ev_free_cash_flow|-8.3815|2016-04-19/ev_free_cash_flow|-7.4837|2016-05-03/ev_free_cash_flow|-8.3613|2016-05-17/ev_free_cash_flow|-8.7427|2016-05-31/ev_free_cash_flow|-8.6583|2016-04-12/ps_ratio|5.336|2016-04-26/ps_ratio|5.6431|2016-05-10/ps_ratio|5.2424|2016-05-24/ps_ratio|5.1011|2016-04-12/pe_ratio|15.5134|2016-04-26/pe_ratio|16.4062|2016-05-10/pe_ratio|15.2411|2016-05-24/pe_ratio|14.8304|2016-04-05/price_to_book_value|1.3265|2016-04-19/price_to_book_value|1.4298|2016-05-03/price_to_book_value|1.3288|2016-05-17/price_to_book_value|1.285|2016-05-31/price_to_book_value|1.2947|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|3.2806|2016-04-26/dividend_yield|3.102|2016-05-10/dividend_yield|3.3392|2016-05-24/dividend_yield|3.4919|2016-04-15/percent_of_shares_outstanding|4.7341|2016-04-29/percent_of_shares_outstanding|5.0841|2016-05-13/percent_of_shares_outstanding|4.9832|2016-05-31/percent_of_shares_outstanding|4.7715|2016-04-05/price|34.17|2016-04-19/price|36.83|2016-05-03/price|34.23|2016-05-17/price|33.1|2016-05-31/price|33.35|2016-04-05/total_return_price|29.6652|2016-04-19/total_return_price|31.9745|2016-05-03/total_return_price|29.7173|2016-05-17/total_return_price|28.7362|2016-05-31/total_return_price|29.4339|2016-04-12/enterprise_value|-168.7415|2016-04-26/enterprise_value|-154.8255|2016-05-10/enterprise_value|-172.9859|2016-05-24/enterprise_value|-179.3872
russ2000_1625|NKSH|201606|400.861|395.602||8.718|6.046|1030.371|0.056|1021.738|1021.738|179.928|175.17||-3.8238|-9.9103|-8.7495|-0.1261|5.2362|15.2232|1.2842||0|3.4018|3.3219|4.5474|6.958|0.56|0.55|11.135||3.647|4.955|3.865|9.229|33.08|29.1956|-173.2642|34.67|2016-07-05/ev_revenues|-3.5524|2016-07-19/ev_revenues|-3.4472|2016-08-02/ev_revenues|-3.5292|2016-08-16/ev_revenues|-3.3869|2016-08-30/ev_revenues|-3.3544|2016-07-12/ev_free_cash_flow|-8.2224|2016-07-26/ev_free_cash_flow|-7.8444|2016-08-09/ev_free_cash_flow|-8.1372|2016-08-23/ev_free_cash_flow|-7.9593|2016-07-05/ps_ratio|5.2425|2016-07-19/ps_ratio|5.3477|2016-08-02/ps_ratio|5.2657|2016-08-16/ps_ratio|5.408|2016-08-30/ps_ratio|5.4405|2016-07-05/pe_ratio|15.3348|2016-07-19/pe_ratio|15.6425|2016-08-02/pe_ratio|15.4027|2016-08-16/pe_ratio|15.819|2016-08-30/pe_ratio|15.914|2016-07-12/price_to_book_value|1.3407|2016-07-26/price_to_book_value|1.3802|2016-08-09/price_to_book_value|1.3496|2016-08-23/price_to_book_value|1.3682|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|3.4228|2016-07-19/dividend_yield|3.3555|2016-08-02/dividend_yield|3.4078|2016-08-16/dividend_yield|3.3181|2016-08-30/dividend_yield|3.2983|2016-07-15/percent_of_shares_outstanding|4.6094|2016-07-29/percent_of_shares_outstanding|4.5183|2016-08-15/percent_of_shares_outstanding|4.5321|2016-08-31/percent_of_shares_outstanding|5.7113|2016-07-12/price|34.67|2016-07-26/price|35.69|2016-08-09/price|34.9|2016-08-23/price|35.38|2016-07-12/total_return_price|30.5989|2016-07-26/total_return_price|31.4992|2016-08-09/total_return_price|30.8019|2016-08-23/total_return_price|31.2256|2016-07-05/enterprise_value|-159.7954|2016-07-19/enterprise_value|-155.0639|2016-08-02/enterprise_value|-158.7517|2016-08-16/enterprise_value|-152.3503|2016-08-30/enterprise_value|-150.8891
russ2000_1625|NKSH|201609|390.7|385.562||8.757|6.006|1019.037|0.048|1010.008|1010.008|184.144|178.998||-3.257|-8.6259|-8.0001|-0.1078|5.538|16.1991|1.3639||0|3.2402|3.1539|4.4783|6.958|0.55|0|10.904||3.998|4.708|3.828|9.138|35.27|31.1285|-146.5056|35.18|2016-10-11/ev_revenues|-3.2819|2016-10-25/ev_revenues|-3.1413|2016-11-08/ev_revenues|-3.3131|2016-11-22/ev_revenues|-2.9539|2016-10-04/ev_free_cash_flow|-7.6324|2016-10-18/ev_free_cash_flow|-7.5117|2016-11-01/ev_free_cash_flow|-8.0587|2016-11-15/ev_free_cash_flow|-6.8704|2016-11-29/ev_free_cash_flow|-7.4174|2016-10-11/ps_ratio|5.3728|2016-10-25/ps_ratio|5.5133|2016-11-08/ps_ratio|5.3415|2016-11-22/ps_ratio|5.7008|2016-10-11/pe_ratio|15.9259|2016-10-25/pe_ratio|16.3426|2016-11-08/pe_ratio|15.8333|2016-11-22/pe_ratio|16.8981|2016-10-04/price_to_book_value|1.3293|2016-10-18/price_to_book_value|1.3414|2016-11-01/price_to_book_value|1.2866|2016-11-15/price_to_book_value|1.4056|2016-11-29/price_to_book_value|1.3508|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|3.3721|2016-10-25/dividend_yield|3.2861|2016-11-08/dividend_yield|3.3918|2016-11-22/dividend_yield|3.1781|2016-10-14/percent_of_shares_outstanding|4.4266|2016-10-31/percent_of_shares_outstanding|4.4286|2016-11-15/percent_of_shares_outstanding|4.4365|2016-11-30/percent_of_shares_outstanding|4.263|2016-10-04/price|35.18|2016-10-18/price|35.5|2016-11-01/price|34.05|2016-11-15/price|37.2|2016-11-29/price|35.75|2016-10-04/total_return_price|31.0491|2016-10-18/total_return_price|31.3315|2016-11-01/total_return_price|30.0517|2016-11-15/total_return_price|32.8319|2016-11-29/total_return_price|32.0817|2016-10-11/enterprise_value|-146.2068|2016-10-25/enterprise_value|-139.9446|2016-11-08/enterprise_value|-147.5984|2016-11-22/enterprise_value|-131.595
russ2000_1625|NKSH|201612|403.784|398.524||8.853|5.966|1055.679|0.055|1043.442|1043.442|178.263|178.224||-1.7356|-6.4382|-4.6447|-0.078|6.919|20.5093|1.6286||0|2.6185|2.6697|4.3176|6.958|0.5|0.61|10.705||3.546|4.361|3.47|8.981|43.1|38.6776|-77.3226|43.45|2017-01-03/ev_revenues|-2.2399|2017-01-17/ev_revenues|-2.3351|2017-01-31/ev_revenues|-2.1765|2017-02-14/ev_revenues|-2.5729|2017-02-28/ev_revenues|-3.0724|2017-01-10/ev_free_cash_flow|-5.6926|2017-01-24/ev_free_cash_flow|-5.6102|2017-02-07/ev_free_cash_flow|-6.2073|2017-02-21/ev_free_cash_flow|-6.9896|2017-01-03/ps_ratio|6.8424|2017-01-17/ps_ratio|6.7472|2017-01-31/ps_ratio|6.9058|2017-02-14/ps_ratio|6.5094|2017-02-28/ps_ratio|6.0099|2017-01-03/pe_ratio|20.0698|2017-01-17/pe_ratio|19.7907|2017-01-31/pe_ratio|20.2558|2017-02-14/pe_ratio|19.093|2017-02-28/pe_ratio|17.6279|2017-01-10/price_to_book_value|1.696|2017-01-24/price_to_book_value|1.7038|2017-02-07/price_to_book_value|1.6472|2017-02-21/price_to_book_value|1.573|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|2.6883|2017-01-17/dividend_yield|2.7262|2017-01-31/dividend_yield|2.6636|2017-02-14/dividend_yield|2.8258|2017-02-28/dividend_yield|3.0607|2017-01-13/percent_of_shares_outstanding|4.2639|2017-01-31/percent_of_shares_outstanding|4.2965|2017-02-15/percent_of_shares_outstanding|4.2457|2017-02-28/percent_of_shares_outstanding|4.0495|2017-01-10/price|43.45|2017-01-24/price|43.65|2017-02-07/price|42.2|2017-02-21/price|40.3|2017-01-10/total_return_price|38.9917|2017-01-24/total_return_price|39.1711|2017-02-07/total_return_price|37.8699|2017-02-21/total_return_price|36.1649|2017-01-03/enterprise_value|-98.2863|2017-01-17/enterprise_value|-102.4611|2017-01-31/enterprise_value|-95.5031|2017-02-14/enterprise_value|-112.8981|2017-02-28/enterprise_value|-134.8158
russ2000_1625|NKSH|201703|416.469|411.202||8.675|5.936|1060.139|0.045|1046.48|1046.48|182.987|181.873||-3.0804|-10.1221|-7.9366|-0.1206|6.0019|17.6047|1.4832||0|3.0647|3.0892|3.9611|6.958|0.52|0|11.06||4.184|4.718|3.649|9.21|38|34.1009|-135.1637|37.9|2017-04-11/ev_revenues|-3.2162|2017-04-25/ev_revenues|-2.5253|2017-05-09/ev_revenues|-2.9065|2017-05-23/ev_revenues|-3.0097|2017-04-04/ev_free_cash_flow|-10.7276|2017-04-18/ev_free_cash_flow|-9.7661|2017-05-02/ev_free_cash_flow|-9.2853|2017-05-16/ev_free_cash_flow|-8.931|2017-05-30/ev_free_cash_flow|-9.26|2017-04-11/ps_ratio|6.1711|2017-04-25/ps_ratio|6.862|2017-05-09/ps_ratio|6.4808|2017-05-23/ps_ratio|6.3776|2017-04-11/pe_ratio|18.2394|2017-04-25/pe_ratio|20.2817|2017-05-09/pe_ratio|19.1549|2017-05-23/pe_ratio|18.8498|2017-04-04/price_to_book_value|1.4411|2017-04-18/price_to_book_value|1.5134|2017-05-02/price_to_book_value|1.5495|2017-05-16/price_to_book_value|1.5761|2017-05-30/price_to_book_value|1.5514|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|2.9858|2017-04-25/dividend_yield|2.6852|2017-05-09/dividend_yield|2.8431|2017-05-23/dividend_yield|2.9141|2017-04-13/percent_of_shares_outstanding|3.7209|2017-04-28/percent_of_shares_outstanding|3.7533|2017-05-15/percent_of_shares_outstanding|3.7165|2017-05-31/percent_of_shares_outstanding|3.8381|2017-04-04/price|37.9|2017-04-18/price|39.8|2017-05-02/price|40.75|2017-05-16/price|41.45|2017-05-30/price|40.8|2017-04-04/total_return_price|34.0111|2017-04-18/total_return_price|35.7162|2017-05-02/total_return_price|36.5687|2017-05-16/total_return_price|37.1969|2017-05-30/total_return_price|37.1302|2017-04-11/enterprise_value|-140.8837|2017-04-25/enterprise_value|-110.6164|2017-05-09/enterprise_value|-127.3156|2017-05-23/enterprise_value|-131.8383
russ2000_1625|NKSH|201706|422.897|417.758||8.557|5.923|1075.068|0.043|1062.357|1062.357|184.286|181.546||-2.6762|-9.2217|-9.007|-0.1063|6.7111|19.8357|1.5704||0|2.7692|2.8676|3.8017|6.958|0.51|0.56|10.978||4.052|4.54|3.57|9.247|41.3|37.5852|-117.2265|40.7|2017-07-05/ev_revenues|-2.8758|2017-07-19/ev_revenues|-3.1628|2017-08-02/ev_revenues|-3.3381|2017-08-16/ev_revenues|-3.6331|2017-08-30/ev_revenues|-3.5852|2017-07-11/ev_free_cash_flow|-8.9194|2017-07-25/ev_free_cash_flow|-9.2653|2017-08-08/ev_free_cash_flow|-10.0724|2017-08-22/ev_free_cash_flow|-10.4183|2017-07-05/ps_ratio|6.6954|2017-07-19/ps_ratio|6.4085|2017-08-02/ps_ratio|6.2331|2017-08-16/ps_ratio|5.9382|2017-08-30/ps_ratio|5.986|2017-07-05/pe_ratio|20.1923|2017-07-19/pe_ratio|19.3269|2017-08-02/pe_ratio|18.7981|2017-08-16/pe_ratio|17.9087|2017-08-30/pe_ratio|18.0529|2017-07-11/price_to_book_value|1.5367|2017-07-25/price_to_book_value|1.5084|2017-08-08/price_to_book_value|1.4423|2017-08-22/price_to_book_value|1.414|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-05/dividend_yield|2.7857|2017-07-19/dividend_yield|2.9104|2017-08-02/dividend_yield|2.9923|2017-08-16/dividend_yield|3.1409|2017-08-30/dividend_yield|3.1158|2017-07-14/percent_of_shares_outstanding|3.6918|2017-07-31/percent_of_shares_outstanding|3.7128|2017-08-15/percent_of_shares_outstanding|3.5779|2017-08-31/percent_of_shares_outstanding|3.2287|2017-07-11/price|40.7|2017-07-25/price|39.95|2017-08-08/price|38.2|2017-08-22/price|37.45|2017-07-11/total_return_price|37.0392|2017-07-25/total_return_price|36.3566|2017-08-08/total_return_price|34.764|2017-08-22/total_return_price|34.0815|2017-07-05/enterprise_value|-125.522|2017-07-19/enterprise_value|-138.0464|2017-08-02/enterprise_value|-145.7002|2017-08-16/enterprise_value|-158.5725|2017-08-30/enterprise_value|-156.4851
russ2000_1625|NKSH|201709|396.418|391.295||8.458|5.911|1044.822|0.051|1031.973|1031.973|187.661|185.331||-2.294|-5.4258|-8.735|-0.0637|7.2773|21.9471|1.5518||0|2.563|2.6029|2.8648|6.958|0.54|0|11.164||4.136|4.932|3.785|9.28|41.1|37.4032|-100.1253|45.2|2017-10-11/ev_revenues|-1.5034|2017-10-25/ev_revenues|-1.8124|2017-11-08/ev_revenues|-2.0976|2017-11-22/ev_revenues|-1.7886|2017-10-03/ev_free_cash_flow|-5.2198|2017-10-17/ev_free_cash_flow|-4.936|2017-10-31/ev_free_cash_flow|-5.6454|2017-11-14/ev_free_cash_flow|-5.4799|2017-11-28/ev_free_cash_flow|-5.0306|2017-10-11/ps_ratio|7.4085|2017-10-25/ps_ratio|7.0995|2017-11-08/ps_ratio|6.8142|2017-11-22/ps_ratio|7.1233|2017-10-11/pe_ratio|22.5845|2017-10-25/pe_ratio|21.6425|2017-11-08/pe_ratio|20.7729|2017-11-22/pe_ratio|21.715|2017-10-03/price_to_book_value|1.6759|2017-10-17/price_to_book_value|1.6981|2017-10-31/price_to_book_value|1.6425|2017-11-14/price_to_book_value|1.6555|2017-11-28/price_to_book_value|1.6907|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-11/dividend_yield|2.5027|2017-10-25/dividend_yield|2.6116|2017-11-08/dividend_yield|2.7209|2017-11-22/dividend_yield|2.6029|2017-10-13/percent_of_shares_outstanding|2.7148|2017-10-31/percent_of_shares_outstanding|2.6837|2017-11-15/percent_of_shares_outstanding|2.6013|2017-11-30/percent_of_shares_outstanding|2.5751|2017-10-03/price|45.2|2017-10-17/price|45.8|2017-10-31/price|44.3|2017-11-14/price|44.65|2017-11-28/price|45.6|2017-10-03/total_return_price|41.1344|2017-10-17/total_return_price|41.6804|2017-10-31/total_return_price|40.3154|2017-11-14/total_return_price|40.6339|2017-11-28/total_return_price|42.0687|2017-10-11/enterprise_value|-66.0085|2017-10-25/enterprise_value|-79.5766|2017-11-08/enterprise_value|-92.101|2017-11-22/enterprise_value|-78.5329
russ2000_1625|NKSH|201712|400.843|395.546||8.221|5.898|1071.861|0.062|1059.734|1059.734|184.896|185.893||-1.6698|-5.6277|-5.1961|-0.0631|7.2421|22.0773|1.6778||0|2.5602|2.5743|2.0234|6.958|0.44|0.61|11.569||3.942|6.195|3.088|9.398|45.25|41.7458|-73.3144|44.85|2018-01-03/ev_revenues|-1.7947|2018-01-17/ev_revenues|-1.8568|2018-01-31/ev_revenues|-2.0589|2018-02-14/ev_revenues|-2.9136|2018-02-28/ev_revenues|-2.6417|2018-01-09/ev_free_cash_flow|-7.7786|2018-01-23/ev_free_cash_flow|-8.4269|2018-02-06/ev_free_cash_flow|-10.0478|2018-02-20/ev_free_cash_flow|-12.2521|2018-01-03/ps_ratio|7.0402|2018-01-17/ps_ratio|6.978|2018-01-31/ps_ratio|6.776|2018-02-14/ps_ratio|5.9212|2018-02-28/ps_ratio|6.1932|2018-01-03/pe_ratio|22.5373|2018-01-17/pe_ratio|22.3383|2018-01-31/pe_ratio|21.6915|2018-02-14/pe_ratio|18.9552|2018-02-28/pe_ratio|19.8259|2018-01-09/price_to_book_value|1.6878|2018-01-23/price_to_book_value|1.6502|2018-02-06/price_to_book_value|1.5561|2018-02-20/price_to_book_value|1.4281|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|2.5828|2018-01-17/dividend_yield|2.6058|2018-01-31/dividend_yield|2.6835|2018-02-14/dividend_yield|3.0709|2018-02-28/dividend_yield|2.936|2018-01-12/percent_of_shares_outstanding|1.8999|2018-01-31/percent_of_shares_outstanding|1.9402|2018-02-15/percent_of_shares_outstanding|1.5871|2018-02-28/percent_of_shares_outstanding|1.6604|2018-01-09/price|44.85|2018-01-23/price|43.85|2018-02-06/price|41.35|2018-02-20/price|37.95|2018-01-09/total_return_price|41.3768|2018-01-23/total_return_price|40.4542|2018-02-06/total_return_price|38.1478|2018-02-20/total_return_price|35.0111|2018-01-03/enterprise_value|-80.3486|2018-01-17/enterprise_value|-83.1318|2018-01-31/enterprise_value|-92.1772|2018-02-14/enterprise_value|-130.4462|2018-02-28/enterprise_value|-118.2697
russ2000_1625|NKSH|201803|442.276|436.916||8.12|5.886|1084.991|0.055|1072.94|1072.94|185.537|189.189||-1.8413|-8.986|-8.8808|-0.0972|6.9936|22.3881|1.6238||0|2.6|2.5971|1.5503|6.958|0.47|0|11.426||4.518|3.734|3.296|9.403|43.15|39.8084|-82.436|43.9|2018-04-11/ev_revenues|-2.7891|2018-04-25/ev_revenues|-2.6273|2018-05-09/ev_revenues|-2.5348|2018-05-23/ev_revenues|-2.1648|2018-04-03/ev_free_cash_flow|-10.4003|2018-04-17/ev_free_cash_flow|-9.5195|2018-05-01/ev_free_cash_flow|-9.5195|2018-05-15/ev_free_cash_flow|-8.859|2018-05-29/ev_free_cash_flow|-8.1709|2018-04-11/ps_ratio|6.8906|2018-04-25/ps_ratio|7.0525|2018-05-09/ps_ratio|7.145|2018-05-23/ps_ratio|7.5149|2018-04-11/pe_ratio|22.8061|2018-04-25/pe_ratio|23.3418|2018-05-09/pe_ratio|23.648|2018-05-23/pe_ratio|24.8724|2018-04-03/price_to_book_value|1.6463|2018-04-17/price_to_book_value|1.7063|2018-05-01/price_to_book_value|1.7063|2018-05-15/price_to_book_value|1.7513|2018-05-29/price_to_book_value|1.7982|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-11/dividend_yield|2.6174|2018-04-25/dividend_yield|2.5574|2018-05-09/dividend_yield|2.5243|2018-05-23/dividend_yield|2.441|2018-04-13/percent_of_shares_outstanding|1.4844|2018-04-30/percent_of_shares_outstanding|1.4813|2018-05-15/percent_of_shares_outstanding|1.4196|2018-05-31/percent_of_shares_outstanding|1.4294|2018-04-03/price|43.9|2018-04-17/price|45.5|2018-05-01/price|45.5|2018-05-15/price|46.7|2018-05-29/price|47.95|2018-04-03/total_return_price|40.5003|2018-04-17/total_return_price|41.9764|2018-05-01/total_return_price|41.9764|2018-05-15/total_return_price|43.0835|2018-05-29/total_return_price|44.7727|2018-04-11/enterprise_value|-125.8934|2018-04-25/enterprise_value|-118.5875|2018-05-09/enterprise_value|-114.4127|2018-05-23/enterprise_value|-97.7135
russ2000_1625|NKSH|201806|515.416|510.016||8.757|5.873|1081.626|0.051|1068.781|1068.781|185.851|189.194||-2.1032|-13.1713|-7.2626|-0.1477|7.646|25.3061|1.8601||0|2.4212|2.5647|1.8752|6.958|0.58|0.58|11.449||4.242|4.683|4.041|9.581|49.6|46.3133|-94.9303|47.1|2018-07-05/ev_revenues|-3.9436|2018-07-19/ev_revenues|-4.0122|2018-08-02/ev_revenues|-4.0427|2018-08-16/ev_revenues|-4.1114|2018-08-30/ev_revenues|-4.1572|2018-07-10/ev_free_cash_flow|-13.8901|2018-07-24/ev_free_cash_flow|-13.8636|2018-08-07/ev_free_cash_flow|-14.7914|2018-08-21/ev_free_cash_flow|-14.0492|2018-07-10/ps_ratio|7.1856|2018-07-24/ps_ratio|7.1932|2018-08-07/ps_ratio|6.9262|2018-08-21/ps_ratio|7.1398|2018-07-10/pe_ratio|23.202|2018-07-24/pe_ratio|23.2266|2018-08-07/pe_ratio|22.3645|2018-08-21/pe_ratio|23.0542|2018-07-10/price_to_book_value|1.7634|2018-07-24/price_to_book_value|1.7652|2018-08-07/price_to_book_value|1.6997|2018-08-21/price_to_book_value|1.7521|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|2.5079|2018-07-19/dividend_yield|2.5319|2018-08-02/dividend_yield|2.5427|2018-08-16/dividend_yield|2.5674|2018-08-30/dividend_yield|2.5841|2018-07-13/percent_of_shares_outstanding|1.8205|2018-07-31/percent_of_shares_outstanding|1.7794|2018-08-15/percent_of_shares_outstanding|1.7374|2018-08-31/percent_of_shares_outstanding|1.7131|2018-07-10/price|47.1|2018-07-24/price|47.15|2018-08-07/price|45.4|2018-08-21/price|46.8|2018-07-10/total_return_price|43.979|2018-07-24/total_return_price|44.0257|2018-08-07/total_return_price|42.3917|2018-08-21/total_return_price|43.6989|2018-07-05/enterprise_value|-179.8589|2018-07-19/enterprise_value|-182.99|2018-08-02/enterprise_value|-184.3816|2018-08-16/enterprise_value|-187.5127|2018-08-30/enterprise_value|-189.6001
russ2000_1625|NKSH|201809|493.935|488.346||8.727|5.861|1070.132|0.165|1022.176|1022.176|188.157|193.445||-4.2258|-11.727|-14.6059|-0.1368|6.9796|22.5369|1.7128||0|2.6096|2.6183|1.8161|6.958|0.61|0|11.614||4.411|4.928|4.251|9.7|45.75|42.7185|-192.7312|45.65|2018-10-11/ev_revenues|-3.5584|2018-10-25/ev_revenues|-4.0388|2018-11-08/ev_revenues|-4.0313|2018-11-23/ev_revenues|-3.8349|2018-10-02/ev_free_cash_flow|-13.0875|2018-10-16/ev_free_cash_flow|-13.3595|2018-10-30/ev_free_cash_flow|-14.7144|2018-11-13/ev_free_cash_flow|-14.1997|2018-11-27/ev_free_cash_flow|-14.4904|2018-10-02/ps_ratio|6.8963|2018-10-16/ps_ratio|6.8193|2018-10-30/ps_ratio|6.4356|2018-11-13/ps_ratio|6.5814|2018-11-27/ps_ratio|6.499|2018-10-02/pe_ratio|21.7381|2018-10-16/pe_ratio|21.4952|2018-10-30/pe_ratio|20.2857|2018-11-13/pe_ratio|20.7452|2018-11-27/pe_ratio|20.4857|2018-10-02/price_to_book_value|1.6881|2018-10-16/price_to_book_value|1.6693|2018-10-30/price_to_book_value|1.5753|2018-11-13/price_to_book_value|1.611|2018-11-27/price_to_book_value|1.5909|2018-10-02/peg_ratio|14.9993|2018-10-16/peg_ratio|14.8317|2018-10-30/peg_ratio|13.9971|2018-11-13/peg_ratio|14.3142|2018-11-27/peg_ratio|14.1351|2018-10-11/dividend_yield|2.552|2018-10-25/dividend_yield|2.7388|2018-11-08/dividend_yield|2.7356|2018-11-23/dividend_yield|2.7009|2018-10-15/percent_of_shares_outstanding|1.7661|2018-10-31/percent_of_shares_outstanding|1.6087|2018-11-15/percent_of_shares_outstanding|1.634|2018-11-30/percent_of_shares_outstanding|1.725|2018-10-02/price|45.65|2018-10-16/price|45.14|2018-10-30/price|42.6|2018-11-13/price|43.565|2018-11-27/price|43.02|2018-10-02/total_return_price|42.6251|2018-10-16/total_return_price|42.1489|2018-10-30/total_return_price|39.7772|2018-11-13/total_return_price|40.6782|2018-11-27/total_return_price|40.7467|2018-10-11/enterprise_value|-163.8945|2018-10-25/enterprise_value|-186.0209|2018-11-08/enterprise_value|-185.673|2018-11-23/enterprise_value|-176.6276
russ2000_1625|NKSH|201812|486.543|481.383||8.646|5.848|1065.794|0.089|1051.942|1051.942|190.238|193.625||-5.1779|-14.1108|-18.3791|-0.1814|5.3977|17.0143|1.3213|11.7399|0|3.3695|3.3214|1.5352|6.958|0.66|0.63|11.417||4.478|5.366|4.563|9.493|35.73|33.842|-238.4842|38.4|2019-01-04/ev_revenues|-4.8539|2019-01-18/ev_revenues|-5.2586|2019-02-01/ev_revenues|-5.1525|2019-02-15/ev_revenues|-4.5841|2019-01-09/ev_free_cash_flow|-11.5128|2019-01-23/ev_free_cash_flow|-13.0686|2019-02-06/ev_free_cash_flow|-11.6325|2019-02-20/ev_free_cash_flow|-11.1388|2019-01-09/ps_ratio|5.8203|2019-01-23/ps_ratio|5.1898|2019-02-06/ps_ratio|5.7718|2019-02-20/ps_ratio|5.9719|2019-01-09/pe_ratio|16.5517|2019-01-23/pe_ratio|14.7586|2019-02-06/pe_ratio|16.4138|2019-02-20/pe_ratio|16.9828|2019-01-09/price_to_book_value|1.4045|2019-01-23/price_to_book_value|1.2523|2019-02-06/price_to_book_value|1.3928|2019-02-20/price_to_book_value|1.4411|2019-01-09/peg_ratio|1.0732|2019-01-23/peg_ratio|0.9569|2019-02-06/peg_ratio|1.0642|2019-02-20/peg_ratio|1.1011|2019-01-04/dividend_yield|3.2562|2019-01-18/dividend_yield|3.5083|2019-02-01/dividend_yield|3.4385|2019-02-15/dividend_yield|3.1073|2019-01-15/percent_of_shares_outstanding|1.426|2019-01-31/percent_of_shares_outstanding|1.0616|2019-02-15/percent_of_shares_outstanding|1.0069|2019-02-28/percent_of_shares_outstanding|0.9909|2019-01-09/price|38.4|2019-01-23/price|34.24|2019-02-06/price|38.08|2019-02-20/price|39.4|2019-01-09/total_return_price|36.3709|2019-01-23/total_return_price|32.4307|2019-02-06/total_return_price|36.0678|2019-02-20/total_return_price|37.318|2019-01-04/enterprise_value|-222.8237|2019-01-18/enterprise_value|-241.4016|2019-02-01/enterprise_value|-236.531|2019-02-15/enterprise_value|-210.4385
russ2000_1625|NKSH|201903|478.759|473.358||11.02|5.848|1076.775|0.14|1062.397|1060.205|181.228|180.637||-4.4138|-11.2495|-11.1423|-0.1547|6.3856|18.1595|1.4407|1.1774|0|2.8238|9.2798|0.9687|6.8397|0.65|0|11.834||4.657|5.169|4.443|9.345|42.13|39.9038|-202.618|40.19|2019-04-12/ev_revenues|-4.4334|2019-04-26/ev_revenues|-4.1658|2019-05-10/ev_revenues|-4.3491|2019-05-24/ev_revenues|-4.7003|2019-04-03/ev_free_cash_flow|-11.822|2019-04-17/ev_free_cash_flow|-11.2413|2019-05-01/ev_free_cash_flow|-12.1305|2019-05-15/ev_free_cash_flow|-11.8982|2019-05-29/ev_free_cash_flow|-12.9544|2019-04-03/ps_ratio|6.0123|2019-04-17/ps_ratio|6.2516|2019-05-01/ps_ratio|5.8851|2019-05-15/ps_ratio|5.9809|2019-05-29/ps_ratio|5.5455|2019-04-03/pe_ratio|16.076|2019-04-17/pe_ratio|16.716|2019-05-01/pe_ratio|15.736|2019-05-15/pe_ratio|15.992|2019-05-29/pe_ratio|14.828|2019-04-03/price_to_book_value|1.4427|2019-04-17/price_to_book_value|1.5001|2019-05-01/price_to_book_value|1.4122|2019-05-15/price_to_book_value|1.4352|2019-05-29/price_to_book_value|1.3307|2019-04-03/peg_ratio|0.5835|2019-04-17/peg_ratio|0.6067|2019-05-01/peg_ratio|0.5712|2019-05-15/peg_ratio|0.5804|2019-05-29/peg_ratio|0.5382|2019-04-12/dividend_yield|2.9369|2019-04-26/dividend_yield|2.8071|2019-05-10/dividend_yield|2.8947|2019-05-24/dividend_yield|3.3079|2019-04-15/percent_of_shares_outstanding|0.8972|2019-04-30/percent_of_shares_outstanding|0.8216|2019-05-15/percent_of_shares_outstanding|0.6807|2019-05-31/percent_of_shares_outstanding|0.6637|2019-04-03/price|40.19|2019-04-17/price|41.79|2019-05-01/price|39.34|2019-05-15/price|39.98|2019-05-29/price|37.07|2019-04-03/total_return_price|38.0663|2019-04-17/total_return_price|39.5817|2019-05-01/total_return_price|37.2612|2019-05-15/total_return_price|37.8674|2019-05-29/total_return_price|35.7204|2019-04-12/enterprise_value|-205.3273|2019-04-26/enterprise_value|-192.9341|2019-05-10/enterprise_value|-201.4239|2019-05-24/enterprise_value|-217.6879
russ2000_1625|NKSH|201906|478.747|473.555||11.143|5.848|1085.669|0.145|1071.932|1069.797|183.848|180.272||-4.9489|-12.7698|-12.8056|-0.1735|5.6069|14.992|1.3454|0.5442|0|3.4639|10.4454|0.8844|6.5056|0.61|0.67|11.235||4.673|4.727|3.994|9.379|37.48|36.1155|-229.2028|36.92|2019-07-05/ev_revenues|-4.8844|2019-07-19/ev_revenues|-5.1497|2019-08-02/ev_revenues|-5.4037|2019-08-16/ev_revenues|-5.4602|2019-08-30/ev_revenues|-5.5448|2019-07-10/ev_free_cash_flow|-13.3087|2019-07-24/ev_free_cash_flow|-14.1323|2019-08-07/ev_free_cash_flow|-14.3809|2019-08-21/ev_free_cash_flow|-14.4551|2019-07-10/ps_ratio|5.4582|2019-07-24/ps_ratio|5.13|2019-08-07/ps_ratio|5.0309|2019-08-21/ps_ratio|5.0013|2019-07-10/pe_ratio|14.5929|2019-07-24/pe_ratio|13.7154|2019-08-07/pe_ratio|13.4506|2019-08-21/pe_ratio|13.3715|2019-07-10/price_to_book_value|1.3064|2019-07-24/price_to_book_value|1.2279|2019-08-07/price_to_book_value|1.2042|2019-08-21/price_to_book_value|1.1971|2019-07-10/peg_ratio|0.5925|2019-07-24/peg_ratio|0.5568|2019-08-07/peg_ratio|0.5461|2019-08-21/peg_ratio|0.5429|2019-07-05/dividend_yield|3.4049|2019-07-19/dividend_yield|3.5813|2019-08-02/dividend_yield|3.7681|2019-08-16/dividend_yield|3.8123|2019-08-30/dividend_yield|3.8806|2019-07-15/percent_of_shares_outstanding|0.6256|2019-07-31/percent_of_shares_outstanding|0.6485|2019-08-15/percent_of_shares_outstanding|0.6466|2019-08-30/percent_of_shares_outstanding|0.7131|2019-07-10/price|36.92|2019-07-24/price|34.7|2019-08-07/price|34.03|2019-08-21/price|33.83|2019-07-10/total_return_price|35.5759|2019-07-24/total_return_price|33.4367|2019-08-07/total_return_price|32.7911|2019-08-21/total_return_price|32.5984|2019-07-05/enterprise_value|-225.1712|2019-07-19/enterprise_value|-237.4017|2019-08-02/enterprise_value|-249.1118|2019-08-16/enterprise_value|-251.714|2019-08-30/enterprise_value|-255.6174
russ2000_1625|NKSH|201909|488.079|483.846||11.344|5.848|1084.733|0.133|1070.385|1068.027|187.988|184.016||-4.6276|-12.9804|-12.1438|-0.176|5.9224|15.834|1.4176|0.6429|0|3.25|10.3735|0.9087|6.5|0.65|0|11.521||4.646|5.04|4.252|9.423|40.06|38.6016|-213.331|39.14|2019-10-11/ev_revenues|-5.0254|2019-10-25/ev_revenues|-4.6601|2019-11-08/ev_revenues|-4.3766|2019-11-22/ev_revenues|-4.0381|2019-10-02/ev_free_cash_flow|-13.5769|2019-10-16/ev_free_cash_flow|-13.3699|2019-10-30/ev_free_cash_flow|-12.5189|2019-11-13/ev_free_cash_flow|-11.9975|2019-11-27/ev_free_cash_flow|-12.0818|2019-10-02/ps_ratio|5.7006|2019-10-16/ps_ratio|5.7793|2019-10-30/ps_ratio|6.1026|2019-11-13/ps_ratio|6.3007|2019-11-27/ps_ratio|6.2687|2019-10-02/pe_ratio|15.2296|2019-10-16/pe_ratio|15.4397|2019-10-30/pe_ratio|16.3035|2019-11-13/pe_ratio|16.8327|2019-11-27/pe_ratio|16.7471|2019-10-02/price_to_book_value|1.3512|2019-10-16/price_to_book_value|1.3698|2019-10-30/price_to_book_value|1.4464|2019-11-13/price_to_book_value|1.4934|2019-11-27/price_to_book_value|1.4858|2019-10-02/peg_ratio|0.6805|2019-10-16/peg_ratio|0.6899|2019-10-30/peg_ratio|0.7285|2019-11-13/peg_ratio|0.7521|2019-11-27/peg_ratio|0.7483|2019-10-11/dividend_yield|3.3393|2019-10-25/dividend_yield|3.131|2019-11-08/dividend_yield|2.9864|2019-11-22/dividend_yield|3.0263|2019-10-15/percent_of_shares_outstanding|0.854|2019-10-31/percent_of_shares_outstanding|1.0002|2019-11-15/percent_of_shares_outstanding|0.9992|2019-11-29/percent_of_shares_outstanding|1.1492|2019-10-02/price|39.14|2019-10-16/price|39.68|2019-10-30/price|41.9|2019-11-13/price|43.26|2019-11-27/price|43.04|2019-10-02/total_return_price|37.7151|2019-10-16/total_return_price|38.2354|2019-10-30/total_return_price|40.3746|2019-11-13/total_return_price|41.6851|2019-11-27/total_return_price|42.1098|2019-10-11/enterprise_value|-231.2059|2019-10-25/enterprise_value|-214.3978|2019-11-08/enterprise_value|-201.3537|2019-11-22/enterprise_value|-185.7787
russ2000_1625|NKSH|201912|526.719|522.434||8.919|5.848|1138.111|0.144|1119.753|1119.753|183.726|184.12||-3.9746|-13.2175|-10.8705|-0.1746|6.7289|17.9767|1.5949|0.8032|0|2.997|9.4471|1.0544|6.4886|0.74|0.72|11.967||4.66|5.741|4.777|9.62|46.2|45.2015|-182.8584|43.8|2020-01-03/ev_revenues|-5.2527|2020-01-17/ev_revenues|-5.3517|2020-01-31/ev_revenues|-5.5287|2020-02-14/ev_revenues|-5.5942|2020-02-28/ev_revenues|-6.3497|2020-01-09/ev_free_cash_flow|-13.3814|2020-01-23/ev_free_cash_flow|-14.2382|2020-02-06/ev_free_cash_flow|-14.6757|2020-02-20/ev_free_cash_flow|-14.7195|2020-01-09/ps_ratio|6.1936|2020-01-23/ps_ratio|5.8613|2020-02-06/ps_ratio|5.6916|2020-02-20/ps_ratio|5.6746|2020-01-09/pe_ratio|16.5283|2020-01-23/pe_ratio|15.6415|2020-02-06/pe_ratio|15.1887|2020-02-20/pe_ratio|15.1434|2020-01-09/price_to_book_value|1.5471|2020-01-23/price_to_book_value|1.4641|2020-02-06/price_to_book_value|1.4217|2020-02-20/price_to_book_value|1.4175|2020-01-09/peg_ratio|1.162|2020-01-23/peg_ratio|1.0996|2020-02-06/peg_ratio|1.0678|2020-02-20/peg_ratio|1.0646|2020-01-03/dividend_yield|3.2461|2020-01-17/dividend_yield|3.3009|2020-01-31/dividend_yield|3.4035|2020-02-14/dividend_yield|3.4432|2020-02-28/dividend_yield|3.9771|2020-01-15/percent_of_shares_outstanding|1.0524|2020-01-31/percent_of_shares_outstanding|0.9813|2020-02-14/percent_of_shares_outstanding|0.7213|2020-02-28/percent_of_shares_outstanding|0.627|2020-01-09/price|43.8|2020-01-23/price|41.45|2020-02-06/price|40.25|2020-02-20/price|40.13|2020-01-09/total_return_price|42.8534|2020-01-23/total_return_price|40.5541|2020-02-06/total_return_price|39.3801|2020-02-20/total_return_price|39.2627|2020-01-03/enterprise_value|-244.5493|2020-01-17/enterprise_value|-249.1569|2020-01-31/enterprise_value|-257.3987|2020-02-14/enterprise_value|-260.4488|2020-02-28/enterprise_value|-295.6225
russ2000_1625|NKSH|202003|527.601|523.321||10.058|5.848|1127.417|0.137|1108.183|1108.183|191.559|188.099||-7.0048|-18.6039|-14.8361|-0.2398|5.6294|15.0226|1.4062|1.0561|0|4.595|13.3059|0.5744|6.4896|0.61|0|11.727||4.77|4.781|3.979|9.592|39.81|38.9496|-326.1236|29.83|2020-04-13/ev_revenues|-7.0834|2020-04-27/ev_revenues|-7.1155|2020-05-11/ev_revenues|-7.4075|2020-05-26/ev_revenues|-7.2077|2020-04-02/ev_free_cash_flow|-19.4454|2020-04-16/ev_free_cash_flow|-20.4099|2020-04-30/ev_free_cash_flow|-19.388|2020-05-14/ev_free_cash_flow|-20.7658|2020-05-28/ev_free_cash_flow|-19.0091|2020-04-02/ps_ratio|4.1717|2020-04-16/ps_ratio|3.8192|2020-04-30/ps_ratio|4.1926|2020-05-14/ps_ratio|3.6892|2020-05-28/ps_ratio|4.3311|2020-04-02/pe_ratio|11.4291|2020-04-16/pe_ratio|10.4636|2020-04-30/pe_ratio|11.4866|2020-05-14/pe_ratio|10.1073|2020-05-28/pe_ratio|11.8659|2020-04-02/price_to_book_value|1.0106|2020-04-16/price_to_book_value|0.9252|2020-04-30/price_to_book_value|1.0157|2020-05-14/price_to_book_value|0.8937|2020-05-28/price_to_book_value|1.0492|2020-04-02/peg_ratio|2.5975|2020-04-16/peg_ratio|2.3781|2020-04-30/peg_ratio|2.6106|2020-05-14/peg_ratio|2.2971|2020-05-28/peg_ratio|2.6968|2020-04-13/dividend_yield|4.6426|2020-04-27/dividend_yield|4.6786|2020-05-11/dividend_yield|5.0326|2020-05-26/dividend_yield|4.7849|2020-04-15/percent_of_shares_outstanding|0.4724|2020-04-30/percent_of_shares_outstanding|0.4621|2020-05-15/percent_of_shares_outstanding|0.5852|2020-05-29/percent_of_shares_outstanding|0.7602|2020-04-02/price|29.83|2020-04-16/price|27.31|2020-04-30/price|29.98|2020-05-14/price|26.38|2020-05-28/price|30.97|2020-04-02/total_return_price|29.1853|2020-04-16/total_return_price|26.7198|2020-04-30/total_return_price|29.332|2020-05-14/total_return_price|25.8099|2020-05-28/total_return_price|30.97|2020-04-13/enterprise_value|-329.0224|2020-04-27/enterprise_value|-330.515|2020-05-11/enterprise_value|-344.0782|2020-05-26/enterprise_value|-334.7981
russ2000_1625|NKSH|202006|581.289|576.492||9.955|5.848|1237.969|0.117|1219.608|1219.608|195.781|186.733||-7.3404|-24.4459|-19.7707|-0.2726|4.0528|11.1034|0.9818|2.439|0|4.9466|14.8411|0.9119|6.4896|0.46|0.67|10.897||4.538|3.468|2.982|9.152|28.98|28.98|-340.9632|25.93|2020-07-07/ev_revenues|-8.7021|2020-07-21/ev_revenues|-8.719|2020-08-04/ev_revenues|-8.9062|2020-08-18/ev_revenues|-8.8992|2020-07-09/ev_free_cash_flow|-26.1694|2020-07-23/ev_free_cash_flow|-26.236|2020-08-06/ev_free_cash_flow|-26.4232|2020-08-20/ev_free_cash_flow|-26.0945|2020-07-09/ps_ratio|3.6506|2020-07-23/ps_ratio|3.6281|2020-08-06/ps_ratio|3.5647|2020-08-20/ps_ratio|3.6759|2020-07-09/pe_ratio|10.5406|2020-07-23/pe_ratio|10.4756|2020-08-06/pe_ratio|10.2927|2020-08-20/pe_ratio|10.6138|2020-07-09/price_to_book_value|0.8595|2020-07-23/price_to_book_value|0.8542|2020-08-06/price_to_book_value|0.8393|2020-08-20/price_to_book_value|0.8655|2020-07-07/dividend_yield|5.1481|2020-07-21/dividend_yield|5.1711|2020-08-04/dividend_yield|5.4403|2020-08-18/dividend_yield|5.4297|2020-07-15/percent_of_shares_outstanding|1.0248|2020-07-31/percent_of_shares_outstanding|0.9756|2020-08-14/percent_of_shares_outstanding|0.8594|2020-08-31/percent_of_shares_outstanding|1.0058|2020-07-09/price|25.93|2020-07-23/price|25.77|2020-08-06/price|25.32|2020-08-20/price|26.11|2020-07-09/total_return_price|25.93|2020-07-23/total_return_price|25.77|2020-08-06/total_return_price|25.32|2020-08-20/total_return_price|26.11|2020-07-07/enterprise_value|-401.2728|2020-07-21/enterprise_value|-402.0516|2020-08-04/enterprise_value|-410.6827|2020-08-18/enterprise_value|-410.3582
russ2000_1625|NKSH|202009|||||||||||||-9.1623||-27.0847||3.59|10.3659|0.8453|||5.5115||1.0276||||||||||25.5|25.5|-422.4938|25.26|2020-10-07/ev_revenues|-8.7049|2020-10-21/ev_revenues|-8.8077|2020-10-22/ev_revenues|-8.7725|2020-10-07/ev_free_cash_flow|-25.7326|2020-10-21/ev_free_cash_flow|-26.0363|2020-10-22/ev_free_cash_flow|-25.9323|2020-10-01/ps_ratio|3.5563|2020-10-15/ps_ratio|3.7393|2020-10-23/ps_ratio|3.8012|2020-10-01/pe_ratio|10.2683|2020-10-15/pe_ratio|10.7967|2020-10-23/pe_ratio|10.9757|2020-10-01/price_to_book_value|0.8373|2020-10-15/price_to_book_value|0.8804|2020-10-23/price_to_book_value|0.895|2020-10-13/dividend_yield|5.2872|2020-10-23/dividend_yield|5.1482|2020-10-01/price|25.26|2020-10-15/price|26.56|2020-10-23/price|27|2020-10-01/total_return_price|25.26|2020-10-15/total_return_price|26.56|2020-10-23/total_return_price|27|2020-10-07/enterprise_value|-401.4026|2020-10-21/enterprise_value|-406.14|2020-10-22/enterprise_value|-404.5176