russ2000_0128|NJR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0128|NJR|Long Name|New Jersey Resources Corp Total Current Assets (Quarterly) (USD)|New Jersey Resources Corp Cash and Short Term Investments (Quarterly) (USD)|New Jersey Resources Corp Inventories (Quarterly) (USD)|New Jersey Resources Corp Net PP&E (Quarterly) (USD)|New Jersey Resources Corp Goodwill and Intangibles (Quarterly) (USD)|New Jersey Resources Corp Total Liabilities (Quarterly) (USD)|New Jersey Resources Corp Total Current Liabilities (Quarterly) (USD)|New Jersey Resources Corp Total Long Term Liabilities (Quarterly) (USD)|New Jersey Resources Corp Total Deposits (Quarterly) (USD)|New Jersey Resources Corp Book Value (Quarterly) (USD)|New Jersey Resources Corp Retained Earnings (Quarterly) (USD)|New Jersey Resources Corp Treasury Stock (Quarterly) (USD)|New Jersey Resources Corp EV to Revenues|New Jersey Resources Corp EV to Earnings|New Jersey Resources Corp EV to Free Cash Flow|New Jersey Resources Corp EV to Assets (Quarterly)|New Jersey Resources Corp PS Ratio|New Jersey Resources Corp PE Ratio|New Jersey Resources Corp Price to Book Value|New Jersey Resources Corp PEG Ratio|New Jersey Resources Corp Debt to Equity Ratio|New Jersey Resources Corp Dividend Yield|New Jersey Resources Corp Shareholder Yield (TTM)|New Jersey Resources Corp Percent of Shares Outstanding Short|New Jersey Resources Corp Average Diluted Shares Outstanding (Quarterly)|New Jersey Resources Corp EPS Diluted (Quarterly) (USD)|New Jersey Resources Corp Dividend Per Share (Quarterly) (USD)|New Jersey Resources Corp Revenue (Quarterly) (USD)|New Jersey Resources Corp Gross Profit (Quarterly) (USD)|New Jersey Resources Corp SG&A Expense (Quarterly) (USD)|New Jersey Resources Corp Pre-Tax Income (Quarterly) (USD)|New Jersey Resources Corp Net Income (Quarterly) (USD)|New Jersey Resources Corp Net Interest Income (Quarterly) (USD)|New Jersey Resources Corp Price (USD)|New Jersey Resources Corp Total Return Price (USD)|New Jersey Resources Corp Enterprise Value (USD)||
russ2000_0128|NJR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0128|NJR|197206||||||||||||||||||||||||||||||||||1.7808|0.396||1.9739|1972-07-31/price|1.9739|1972-08-31/price|2.0526|1972-07-31/total_return_price|0.4389|1972-08-31/total_return_price|0.4564
russ2000_0128|NJR|197209||||||||||||||||||||||||||||||||||1.8881|0.4199||2.0168|1972-10-31/price|2.0168|1972-11-30/price|2.1956|1972-10-31/total_return_price|0.4485|1972-11-30/total_return_price|0.4882
russ2000_0128|NJR|197212||||||||||||||||||||||||||||||||||2.1384|0.4755||1.8738|1973-01-31/price|1.8738|1973-02-28/price|2.0025|1973-01-31/total_return_price|0.4167|1973-02-28/total_return_price|0.4453
russ2000_0128|NJR|197303||||||||||||||||||||||||||||||||||1.8738|0.4167||1.8595|1973-04-30/price|1.8595|1973-05-31/price|1.7808|1973-04-30/total_return_price|0.4135|1973-05-31/total_return_price|0.396
russ2000_0128|NJR|197306||||||||||||||||||||||||||||||||||1.7665|0.3928||1.7808|1973-07-31/price|1.7808|1973-08-31/price|1.7665|1973-07-31/total_return_price|0.396|1973-08-31/total_return_price|0.3928
russ2000_0128|NJR|197309||||||||||||||||||||||||||||||||||1.7522|0.3896||1.6807|1973-10-31/price|1.6807|1973-11-30/price|1.5305|1973-10-31/total_return_price|0.3737|1973-11-30/total_return_price|0.3403
russ2000_0128|NJR|197312||||||||||||||||||||||||||||||||||1.5162|0.3371||1.6378|1974-01-31/price|1.6378|1974-02-27/price|1.7236|1974-01-31/total_return_price|0.3642|1974-02-27/total_return_price|0.3833
russ2000_0128|NJR|197403||||||||||||||||||||||||||||||||||1.5806|0.3515||1.4876|1974-04-30/price|1.4876|1974-05-31/price|1.3302|1974-04-30/total_return_price|0.3308|1974-05-31/total_return_price|0.2958
russ2000_0128|NJR|197406||||||||||||||||||||||||||||||||||1.2373|0.2751||1.1085|1974-07-31/price|1.1085|1974-08-30/price|1.1085|1974-07-31/total_return_price|0.2465|1974-08-30/total_return_price|0.2465
russ2000_0128|NJR|197409||||||||||||||||||||||||||||||||||1.1515|0.256||1.0799|1974-10-31/price|1.0799|1974-11-29/price|1.1944|1974-10-31/total_return_price|0.2401|1974-11-29/total_return_price|0.2656
russ2000_0128|NJR|197412||||||||||||||||||||||||||||||||||1.0585|0.2354||1.0299|1975-01-02/price|1.0299|1975-01-03/price|1.0299|1975-01-06/price|1.0299|1975-01-31/price|1.4733|1975-02-28/price|1.3874|1975-01-02/total_return_price|0.229|1975-01-03/total_return_price|0.229|1975-01-06/total_return_price|0.229|1975-01-31/total_return_price|0.3276|1975-02-28/total_return_price|0.3085
russ2000_0128|NJR|197503||||||||||||||||||||||||||||||||||1.2802|0.2847||1.3588|1975-04-30/price|1.3588|1975-05-30/price|1.3302|1975-04-30/total_return_price|0.3022|1975-05-30/total_return_price|0.2958
russ2000_0128|NJR|197506||||||||||||||||||||||||||||||||||1.4446|0.3212||1.3088|1975-07-31/price|1.3088|1975-08-29/price|1.2516|1975-07-31/total_return_price|0.291|1975-08-29/total_return_price|0.2783
russ2000_0128|NJR|197509||||||||||||||||||||||||||||||||||1.223|0.2719||1.1658|1975-10-31/price|1.1658|1975-11-28/price|1.3088|1975-10-31/total_return_price|0.2592|1975-11-28/total_return_price|0.291
russ2000_0128|NJR|197512||||||||||||||||||||||||||||||||||1.3588|0.3022||1.5591|1976-01-30/price|1.5591|1976-02-27/price|1.5019|1976-01-30/total_return_price|0.3467|1976-02-27/total_return_price|0.334
russ2000_0128|NJR|197603||||||||||||||||||||||||||||||||||1.4733|0.3276||1.5591|1976-04-30/price|1.5591|1976-05-28/price|1.5305|1976-04-30/total_return_price|0.3467|1976-05-28/total_return_price|0.3403
russ2000_0128|NJR|197606||||||||||||||||||||||||||||||||||1.4161|0.3149||1.4733|1976-07-30/price|1.4733|1976-08-31/price|1.5305|1976-07-30/total_return_price|0.3276|1976-08-31/total_return_price|0.3403
russ2000_0128|NJR|197609||||||||||||||||||||||||||||||||||1.4733|0.3276||1.4733|1976-10-29/price|1.4733|1976-11-30/price|1.5305|1976-10-29/total_return_price|0.3276|1976-11-30/total_return_price|0.3403
russ2000_0128|NJR|197612||||||||||||||||||||||||||||||||||1.6378|0.3642||1.6378|1977-01-31/price|1.6378|1977-02-28/price|1.6092|1977-01-31/total_return_price|0.3642|1977-02-28/total_return_price|0.3578
russ2000_0128|NJR|197703||||||||||||||||||||||||||||||||||1.6092|0.3578||1.5305|1977-04-29/price|1.5305|1977-05-31/price|1.5019|1977-04-29/total_return_price|0.3403|1977-05-31/total_return_price|0.334
russ2000_0128|NJR|197706||||||||||||||||||||||||||||||||||1.6664|0.3706||1.6664|1977-07-29/price|1.6664|1977-08-31/price|1.8309|1977-07-29/total_return_price|0.3706|1977-08-31/total_return_price|0.4071
russ2000_0128|NJR|197709||||||||||||||||||||||||||||||||||1.8595|0.4135||1.7808|1977-10-28/price|1.7808|1977-11-30/price|1.7236|1977-10-28/total_return_price|0.396|1977-11-30/total_return_price|0.3833
russ2000_0128|NJR|197712||||||||||||||||||||||||||||||||||1.7665|0.3928||1.8452|1978-01-31/price|1.8452|1978-02-27/price|1.7522|1978-01-31/total_return_price|0.4103|1978-02-27/total_return_price|0.3896
russ2000_0128|NJR|197803||||||||||||||||||||||||||||||||||1.7379|0.3865||1.8023|1978-04-28/price|1.8023|1978-05-31/price|1.7808|1978-04-28/total_return_price|0.4008|1978-05-31/total_return_price|0.396
russ2000_0128|NJR|197806||||||||||||||||||||||||||||||||||1.6807|0.3737||1.7379|1978-07-31/price|1.7379|1978-08-31/price|1.7665|1978-07-31/total_return_price|0.3865|1978-08-31/total_return_price|0.3928
russ2000_0128|NJR|197809||||||||||||||||||||||||||||||||||1.8309|0.4071||1.5591|1978-10-31/price|1.5591|1978-11-30/price|1.6092|1978-10-31/total_return_price|0.3467|1978-11-30/total_return_price|0.3578
russ2000_0128|NJR|197812||||||||||||||||||||||||||||||||||1.6092|0.3578||1.7808|1979-01-31/price|1.7808|1979-02-28/price|1.7522|1979-01-31/total_return_price|0.396|1979-02-28/total_return_price|0.3896
russ2000_0128|NJR|197903||||||||||||||||||||||||||||||||||1.6378|0.3642||1.5949|1979-04-30/price|1.5949|1979-05-31/price|1.6235|1979-04-30/total_return_price|0.3546|1979-05-31/total_return_price|0.361
russ2000_0128|NJR|197906||||||||||||||||||||||||||||||||||1.6807|0.3737||1.8452|1979-07-31/price|1.8452|1979-08-31/price|1.8595|1979-07-31/total_return_price|0.4103|1979-08-31/total_return_price|0.4135
russ2000_0128|NJR|197909||||||||||||||||||||||||||||||||||1.8881|0.4199||1.6378|1979-10-31/price|1.6378|1979-11-30/price|1.7379|1979-10-31/total_return_price|0.3642|1979-11-30/total_return_price|0.3865
russ2000_0128|NJR|197912||||||||||||||||||||||||||||||||||1.8738|0.4167||1.7093|1980-01-31/price|1.7093|1980-02-29/price|1.6092|1980-01-31/total_return_price|0.3801|1980-02-29/total_return_price|0.3578
russ2000_0128|NJR|198003||||||||||||||||||||||||||||||||||1.4876|0.3308||1.7808|1980-04-30/price|1.7808|1980-05-30/price|1.7379|1980-04-30/total_return_price|0.396|1980-05-30/total_return_price|0.3865
russ2000_0128|NJR|198006||||||||||||||||||||||||||||||||||1.7379|0.3865||1.9024|1980-07-31/price|1.9024|1980-08-29/price|1.9453|1980-07-31/total_return_price|0.423|1980-08-29/total_return_price|0.4326
russ2000_0128|NJR|198009||||||||||||||||||||||||||||||||||1.8023|0.4008||1.6597|1980-10-31/price|1.6597|1980-11-28/price|1.6945|1980-10-31/total_return_price|0.3691|1980-11-28/total_return_price|0.3768
russ2000_0128|NJR|198012||||||||||||||||||||||||||||||||||1.8334|0.4077||1.8472|1981-01-30/price|1.8472|1981-02-27/price|1.8611|1981-01-30/total_return_price|0.4108|1981-02-27/total_return_price|0.4138
russ2000_0128|NJR|198103||||||||||||||||||||||||||||||||||1.9028|0.4231||1.7222|1981-04-30/price|1.7222|1981-05-29/price|1.6667|1981-04-30/total_return_price|0.383|1981-05-29/total_return_price|0.3706
russ2000_0128|NJR|198106||||||||||||||||||||||||||||||||||1.5139|0.3366||1.5|1981-07-30/price|1.5|1981-08-31/price|1.4861|1981-07-30/total_return_price|0.3335|1981-08-31/total_return_price|0.3305
russ2000_0128|NJR|198109||||||||||||||||||||||||||||||||||1.3611|0.3027||1.3889|1981-10-30/price|1.3889|1981-11-30/price|1.5556|1981-10-30/total_return_price|0.3088|1981-11-30/total_return_price|0.3459
russ2000_0128|NJR|198112||||||||||||||||||||||||||||||||||1.5278|0.3397||1.5|1982-01-27/price|1.5|1982-02-26/price|1.5556|1982-01-27/total_return_price|0.3335|1982-02-26/total_return_price|0.3459
russ2000_0128|NJR|198203||||||||||||||||||||||||||||||||||1.4444|0.3212||1.4861|1982-04-30/price|1.4861|1982-05-28/price|1.4861|1982-04-30/total_return_price|0.3305|1982-05-28/total_return_price|0.3305
russ2000_0128|NJR|198206||||||||||||||||||||||||||||||||||1.5278|0.3397||1.5|1982-07-30/price|1.5|1982-08-31/price|1.6667|1982-07-30/total_return_price|0.3335|1982-08-31/total_return_price|0.3706
russ2000_0128|NJR|198209||||||||||||||||||||||||||||||||||1.6389|0.3644||1.75|1982-10-29/price|1.75|1982-11-30/price|1.8611|1982-10-29/total_return_price|0.3891|1982-11-30/total_return_price|0.4138
russ2000_0128|NJR|198212||||||||||||||||||||||||||||||||||1.6945|0.3768||1.9167|1983-01-31/price|1.9167|1983-02-28/price|1.8195|1983-01-31/total_return_price|0.4262|1983-02-28/total_return_price|0.4046
russ2000_0128|NJR|198303||||||||||||||||||||||||||||||||||1.7639|0.3922||1.7917|1983-04-29/price|1.7917|1983-05-31/price|1.8889|1983-04-29/total_return_price|0.3984|1983-05-31/total_return_price|0.42
russ2000_0128|NJR|198306||||||||||||||||||||||||||||||||||1.7639|0.3922||1.7917|1983-07-29/price|1.7917|1983-08-31/price|1.8611|1983-07-29/total_return_price|0.3984|1983-08-31/total_return_price|0.4138
russ2000_0128|NJR|198309||||||||||||||||||||||||||||||||||1.9722|0.4386||1.9028|1983-10-31/price|1.9028|1983-11-30/price|3|1983-10-31/total_return_price|0.4231|1983-11-30/total_return_price|0.6671
russ2000_0128|NJR|198312||||||||||||||||||||||||||||||||||2.6667|0.593||2.2222|1984-01-31/price|2.2222|1984-02-29/price|2.4583|1984-01-31/total_return_price|0.4941|1984-02-29/total_return_price|0.5466
russ2000_0128|NJR|198403|||||||||||||||||||||||||30.965|0.198||102.1||||6||2.3194|0.5158||2.375|1984-04-30/price|2.375|1984-05-31/price|2.6945|1984-04-30/total_return_price|0.5281|1984-05-31/total_return_price|0.5992
russ2000_0128|NJR|198406|||||||||||||||||||||||||30.965|0.0334||58.2||||1||2.5278|0.5621||2.6111|1984-07-31/price|2.6111|1984-08-31/price|2.7778|1984-07-31/total_return_price|0.5806|1984-08-31/total_return_price|0.6177
russ2000_0128|NJR|198409|||||||||||||||||||||||||30.974|||46.4||||0.3||2.8611|0.6362||2.9167|1984-10-31/price|2.9167|1984-11-30/price|2.875|1984-10-31/total_return_price|0.6486|1984-11-30/total_return_price|0.6393
russ2000_0128|NJR|198412|||||||||||||||||0.3111||||||||30.965|0.0912||80.9||||2.9||2.8889|0.6424||2.8055|1985-01-31/ps_ratio|0.3021|1985-02-28/ps_ratio|0.3051|1985-01-31/price|2.8055|1985-02-28/price|2.8334|1985-01-31/total_return_price|0.6239|1985-02-28/total_return_price|0.63
russ2000_0128|NJR|198503|||||||||||||||||0.299||||||||30.974|0.2202||112.3||||6.9||2.875|0.6393||2.9444|1985-04-03/ps_ratio|0.2874|1985-04-30/ps_ratio|0.3062|1985-05-31/ps_ratio|0.3322|1985-04-30/price|2.9444|1985-05-31/price|3.1945|1985-04-30/total_return_price|0.6547|1985-05-31/total_return_price|0.7103
russ2000_0128|NJR|198506|||||||||||||||||0.3239||||||||31.5225|0.0222||55.2||||0.7||3.0694|0.6825||3.0278|1985-07-31/ps_ratio|0.3195|1985-08-30/ps_ratio|0.321|1985-07-31/price|3.0278|1985-08-30/price|3.0417|1985-07-31/total_return_price|0.6733|1985-08-30/total_return_price|0.6764
russ2000_0128|NJR|198509|||||||||||||||||0.3145||||||||31.7203|||34.9||||0||2.8472|0.6331||2.7917|1985-10-31/ps_ratio|0.3084|1985-11-29/ps_ratio|0.3176|1985-10-31/price|2.7917|1985-11-29/price|2.875|1985-10-31/total_return_price|0.6208|1985-11-29/total_return_price|0.6393
russ2000_0128|NJR|198512|||||||||||||||||0.3222||||||||31.7023|0.0734||75.8||||2.3||2.8472|0.6331||2.9722|1986-01-31/ps_ratio|0.3363|1986-02-28/ps_ratio|0.3693|1986-01-31/price|2.9722|1986-02-28/price|3.2639|1986-01-31/total_return_price|0.6609|1986-02-28/total_return_price|0.7258
russ2000_0128|NJR|198603|||||||||||||||||0.3821||||||||32.044|0.1668||99.5||||5.3||3.1945|0.7103||3.1111|1986-04-30/ps_ratio|0.3722|1986-05-30/ps_ratio|0.3838|1986-04-30/price|3.1111|1986-05-30/price|3.2083|1986-04-30/total_return_price|0.6918|1986-05-30/total_return_price|0.7134
russ2000_0128|NJR|198606|||||||||||||||||0.4149||||||||32.2328|-0.0089||45.2||||-0.3||3.3194|0.7381||3.5139|1986-07-31/ps_ratio|0.4392|1986-08-29/ps_ratio|0.4653|1986-07-31/price|3.5139|1986-08-29/price|3.7222|1986-07-31/total_return_price|0.7814|1986-08-29/total_return_price|0.8277
russ2000_0128|NJR|198609|||||||||||||||||0.4185||||||||32.4036|||33||||-1.5||3.3055|0.735||3.3055|1986-10-31/ps_ratio|0.4185|1986-11-28/ps_ratio|0.422|1986-10-31/price|3.3055|1986-11-28/price|3.3333|1986-10-31/total_return_price|0.735|1986-11-28/total_return_price|0.7412
russ2000_0128|NJR|198612|||||||||||||||||0.4277||||||||32.4396|0.1045||69.7||||3.4||3.2778|0.7289||4|1987-01-30/ps_ratio|0.5219|1987-02-27/ps_ratio|0.5491|1987-01-30/price|4|1987-02-27/price|4.2083|1987-01-30/total_return_price|0.8895|1987-02-27/total_return_price|0.9358
russ2000_0128|NJR|198703|||||||||||||||||0.571||||||||38.2477|0.2736||103.9||||9.1||4.25|0.945||4.2778|1987-04-30/ps_ratio|0.5747|1987-05-29/ps_ratio|0.6121|1987-04-30/price|4.2778|1987-05-29/price|4.5556|1987-04-30/total_return_price|0.9512|1987-05-29/total_return_price|1.013
russ2000_0128|NJR|198706|||||||||||||||||0.6335||||||||38.2477|-0.0267||53.7||||-0.1||4.6667|1.0377||5.0278|1987-07-31/ps_ratio|0.6825|1987-08-31/ps_ratio|0.6863|1987-07-31/price|5.0278|1987-08-31/price|5.0556|1987-07-31/total_return_price|1.118|1987-08-31/total_return_price|1.1242
russ2000_0128|NJR|198709|||||||||||||||||0.6756||||||||40.2662|||41.1||||-1.6||4.8611|1.0809||4.0278|1987-10-30/ps_ratio|0.5598|1987-11-30/ps_ratio|0.5675|1987-10-30/price|4.0278|1987-11-30/price|4.0833|1987-10-30/total_return_price|0.8956|1987-11-30/total_return_price|0.908
russ2000_0128|NJR|198712|||||||||||||||||0.5139||||||||40.2662|0.1001||81.4||||4.3||3.6667|0.8153||3.9722|1988-01-29/ps_ratio|0.5567|1988-02-29/ps_ratio|0.6073|1988-01-29/price|3.9722|1988-02-29/price|4.3333|1988-01-29/total_return_price|0.8833|1988-02-29/total_return_price|0.9636
russ2000_0128|NJR|198803|||||||||||||||||0.5867||||||||40.2662|0.3181||117.5||||13||4.3333|0.9636||4.3056|1988-04-29/ps_ratio|0.5829|1988-05-31/ps_ratio|0.5641|1988-04-29/price|4.3056|1988-05-31/price|4.1667|1988-04-29/total_return_price|0.9574|1988-05-31/total_return_price|0.9265
russ2000_0128|NJR|198806|||||||||||||||||0.5973||||||||48.0839|0.0178||54.5||||0.7||4.1667|0.9265||4|1988-07-29/ps_ratio|0.5735|1988-08-31/ps_ratio|0.5735|1988-07-29/price|4|1988-08-31/price|4|1988-07-29/total_return_price|0.8895|1988-08-31/total_return_price|0.8895
russ2000_0128|NJR|198809|||||||||||||||||0.6558||||||||49.1134|||42.1||||-0.7||4.3611|0.9698||4.2222|1988-10-31/ps_ratio|0.6349|1988-11-30/ps_ratio|0.639|1988-10-31/price|4.2222|1988-11-30/price|4.25|1988-10-31/total_return_price|0.9389|1988-11-30/total_return_price|0.945
russ2000_0128|NJR|198812|||||||||||||||||0.6052||||||||49.1134|0.1357||89.9||||6.9||3.9444|0.8771||4.0833|1989-01-31/ps_ratio|0.6265|1989-02-28/ps_ratio|0.6308|1989-01-31/price|4.0833|1989-02-28/price|4.1111|1989-01-31/total_return_price|0.908|1989-02-28/total_return_price|0.9142
russ2000_0128|NJR|198903|||||||||||||||||0.601||||||||49.1134|0.2647||131.9||||13.2||3.9167|0.8709||3.8889|1989-04-28/ps_ratio|0.5967|1989-05-31/ps_ratio|0.6692|1989-04-28/price|3.8889|1989-05-31/price|4.3611|1989-04-28/total_return_price|0.8648|1989-05-31/total_return_price|0.9698
russ2000_0128|NJR|198906|||||||||||||||||0.6623||||||||49.1134|-0.0089||65.7||||-0.4||4.4444|0.9883||4.5278|1989-07-31/ps_ratio|0.6747|1989-08-31/ps_ratio|0.6623|1989-07-31/price|4.5278|1989-08-31/price|4.4444|1989-07-31/total_return_price|1.0068|1989-08-31/total_return_price|0.9883
russ2000_0128|NJR|198909|||||||||||||||||0.6782||||||||59.2552||0.0778|42.5||||-2.1||4.3333|0.981||4.3611|1989-10-31/ps_ratio|0.6826|1989-11-30/ps_ratio|0.726|1989-10-31/price|4.3611|1989-11-30/price|4.6389|1989-10-31/total_return_price|0.9873|1989-11-30/total_return_price|1.0501
russ2000_0128|NJR|198912|||||||||||||||||0.7181||||||||59.2552|0.1357|0.1168|112||||8.3||4.6667|1.0837||4.1667|1990-01-31/ps_ratio|0.6412|1990-02-28/ps_ratio|0.654|1990-01-31/price|4.1667|1990-02-28/price|4.25|1990-01-31/total_return_price|0.9676|1990-02-28/total_return_price|0.9869
russ2000_0128|NJR|199003|||||||||||||||||0.6873||||||||60.1511|0.1579|0.1168|120.4||||9.7||4.1111|0.9813||4|1990-04-30/ps_ratio|0.6687|1990-05-31/ps_ratio|0.7059|1990-05-08/percent_of_shares_outstanding|0.0228|1990-04-30/price|4|1990-05-31/price|4.2222|1990-04-30/total_return_price|0.9548|1990-05-31/total_return_price|1.0078
russ2000_0128|NJR|199006|||||||||||||||||0.7308|||||||0|59.5995|-0.0022|0.1234|60.2||||-0.2||4.1111|1.0102||4|1990-07-31/ps_ratio|0.711|1990-08-31/ps_ratio|0.6765|1990-07-06/percent_of_shares_outstanding|0.221|1990-08-08/percent_of_shares_outstanding|0.2351|1990-07-31/price|4|1990-08-31/price|3.8056|1990-07-31/total_return_price|0.9829|1990-08-31/total_return_price|0.9352
russ2000_0128|NJR|199009|||||||||||||||||0.7405|18.349||||11.9247||0.2295|61.522|-0.0734|0.1234|32.2||||-4.1||4|1.0138||3.9444|1990-10-31/ps_ratio|0.7303|1990-11-30/ps_ratio|0.756|1990-10-15/pe_ratio|18.0942|1990-10-29/pe_ratio|18.349|1990-11-12/pe_ratio|18.7313|1990-11-26/pe_ratio|18.9862|1990-10-08/dividend_yield|12.0915|1990-10-22/dividend_yield|12.0915|1990-11-05/dividend_yield|12.0076|1990-11-19/dividend_yield|11.683|1990-10-08/percent_of_shares_outstanding|0.0161|1990-11-08/percent_of_shares_outstanding|0.0003|1990-10-31/price|3.9444|1990-11-30/price|4.0833|1990-10-31/total_return_price|0.9997|1990-11-30/total_return_price|1.0349
russ2000_0128|NJR|199012|||||||||||||||||0.8187|18.9862||||11.9253||0.3558|62.9369|0.0667|0.1234|91.7||||4.4||4.0833|1.0663||3.9722|1991-01-31/ps_ratio|0.7964|1991-02-28/ps_ratio|0.8243|1991-01-07/pe_ratio|27.2116|1991-01-21/pe_ratio|26.0933|1991-02-04/pe_ratio|27.3979|1991-02-19/pe_ratio|28.1435|1991-01-14/dividend_yield|12.3452|1991-01-28/dividend_yield|12.3452|1991-02-11/dividend_yield|11.8448|1991-02-25/dividend_yield|11.8448|1991-01-08/percent_of_shares_outstanding|0.3422|1991-02-08/percent_of_shares_outstanding|1.36|1991-01-31/price|3.9722|1991-02-28/price|4.1111|1991-01-31/total_return_price|1.0373|1991-02-28/total_return_price|1.0735
russ2000_0128|NJR|199103|||||||||||||||||0.7483|26.2797||||12.8765||1.4375|61.965|0.2469|0.1234|140.1||||15.5||3.9444|1.0619||4.1944|1991-04-30/ps_ratio|0.7958|1991-05-31/ps_ratio|0.8221|1991-04-02/pe_ratio|16.4555|1991-04-16/pe_ratio|17.1557|1991-04-30/pe_ratio|17.6225|1991-05-14/pe_ratio|17.7392|1991-05-28/pe_ratio|17.9726|1991-04-01/dividend_yield|12.6026|1991-04-15/dividend_yield|12.4263|1991-04-29/dividend_yield|12.0065|1991-05-13/dividend_yield|11.5387|1991-05-28/dividend_yield|11.5387|1991-04-08/percent_of_shares_outstanding|1.3543|1991-05-08/percent_of_shares_outstanding|1.3514|1991-04-30/price|4.1944|1991-05-31/price|4.3333|1991-04-30/total_return_price|1.1292|1991-05-31/total_return_price|1.1666
russ2000_0128|NJR|199106|||||||||||||||||0.8004|17.5058||||11.9268||1.3478|61.8134|-0.0356|0.1268|56.9||||-2||4.1389|1.1476||4.0833|1991-07-31/ps_ratio|0.7897|1991-08-30/ps_ratio|0.8112|1991-07-09/pe_ratio|20.7672|1991-07-23/pe_ratio|20.2242|1991-08-06/pe_ratio|19.817|1991-08-20/pe_ratio|21.1744|1991-07-09/dividend_yield|11.693|1991-07-23/dividend_yield|12.0069|1991-08-06/dividend_yield|12.2536|1991-08-20/dividend_yield|11.4681|1991-07-08/percent_of_shares_outstanding|0.3365|1991-08-08/percent_of_shares_outstanding|0.3517|1991-07-31/price|4.0833|1991-08-30/price|4.1944|1991-07-31/total_return_price|1.1322|1991-08-30/total_return_price|1.163
russ2000_0128|NJR|199109|||||||||||||||||0.8162|20.6314||||11.8493||0.3386|62.4862|-0.0934|0.1268|46.3||||-5.4||4.3889|1.2536||4.2778|1991-10-31/ps_ratio|0.7955|1991-11-29/ps_ratio|0.842|1991-10-01/pe_ratio|23.7713|1991-10-15/pe_ratio|24.8244|1991-10-29/pe_ratio|23.9217|1991-11-12/pe_ratio|24.2226|1991-11-26/pe_ratio|24.3731|1991-10-01/dividend_yield|11.3993|1991-10-15/dividend_yield|10.9157|1991-10-29/dividend_yield|11.3276|1991-11-12/dividend_yield|11.1869|1991-11-26/dividend_yield|11.1178|1991-10-08/percent_of_shares_outstanding|0.3376|1991-11-08/percent_of_shares_outstanding|0.5075|1991-10-31/price|4.2778|1991-11-29/price|4.5278|1991-10-31/total_return_price|1.2218|1991-11-29/total_return_price|1.2932
russ2000_0128|NJR|199112|||||||||||||||||0.8036|24.9749||0.3971||10.9226||0.5118|63.6862|0.1068|0.1268|108.8||||7.4||4.5278|1.3298||4.2222|1992-01-31/ps_ratio|0.7493|1992-02-28/ps_ratio|0.7444|1992-01-07/pe_ratio|19.7821|1992-01-21/pe_ratio|19.1639|1992-02-04/pe_ratio|19.1639|1992-02-18/pe_ratio|18.6694|1992-01-14/peg_ratio|0.3825|1992-01-28/peg_ratio|0.3752|1992-02-11/peg_ratio|0.3679|1992-02-25/peg_ratio|0.363|1992-01-07/dividend_yield|11.3322|1992-01-21/dividend_yield|11.6978|1992-02-04/dividend_yield|11.6978|1992-02-18/dividend_yield|12.0076|1992-01-08/percent_of_shares_outstanding|0.6879|1992-02-07/percent_of_shares_outstanding|0.6004|1992-01-31/price|4.2222|1992-02-28/price|4.1944|1992-01-31/total_return_price|1.2401|1992-02-28/total_return_price|1.2319
russ2000_0128|NJR|199203|||||||||||||||||0.6884|14.2714||0.3728||12.008||0.523|64.1317|0.3181|0.1268|174.6||||21||4.2222|1.2772||4.3889|1992-04-30/ps_ratio|0.7155|1992-05-29/ps_ratio|0.7382|1992-04-14/pe_ratio|14.2714|1992-04-28/pe_ratio|14.3653|1992-05-12/pe_ratio|14.5531|1992-05-26/pe_ratio|14.7409|1992-04-07/peg_ratio|0.5796|1992-04-21/peg_ratio|0.5835|1992-05-05/peg_ratio|0.5989|1992-05-19/peg_ratio|0.5912|1992-04-14/dividend_yield|12.008|1992-04-28/dividend_yield|11.9295|1992-05-12/dividend_yield|11.7756|1992-05-26/dividend_yield|11.6256|1992-04-08/percent_of_shares_outstanding|0.5136|1992-05-08/percent_of_shares_outstanding|0.5156|1992-04-30/price|4.3889|1992-05-29/price|4.5278|1992-04-30/total_return_price|1.3276|1992-05-29/total_return_price|1.3696
russ2000_0128|NJR|199206|||||||||||||||||0.7033|14.647||0.1853||11.7001||2.7677|64.222|0.0156|0.1268|74.9||||1.6||4.4722|1.3918||5.0278|1992-07-31/ps_ratio|0.7907|1992-08-31/ps_ratio|0.7951|1992-07-07/pe_ratio|13.368|1992-07-21/pe_ratio|14.0884|1992-08-04/pe_ratio|14.8089|1992-08-18/pe_ratio|15.049|1992-07-14/peg_ratio|0.2002|1992-07-28/peg_ratio|0.2037|1992-08-11/peg_ratio|0.2186|1992-08-25/peg_ratio|0.2094|1992-07-07/dividend_yield|10.9294|1992-07-21/dividend_yield|10.3705|1992-08-04/dividend_yield|9.866|1992-08-18/dividend_yield|9.7086|1992-07-08/percent_of_shares_outstanding|0.5373|1992-08-07/percent_of_shares_outstanding|0.7455|1992-07-31/price|5.0278|1992-08-31/price|5.0556|1992-07-31/total_return_price|1.5646|1992-08-31/total_return_price|1.5733
russ2000_0128|NJR|199209|||||||||||||||||0.7748|14.0084||0.2014||10.4298||1.2298|64.8861|-0.0734|0.1268|53.9||||-4||4.9722|1.5867||5.1667|1992-10-30/ps_ratio|0.8051|1992-11-30/ps_ratio|0.7878|1992-10-13/pe_ratio|13.6984|1992-10-27/pe_ratio|13.6227|1992-11-10/pe_ratio|14.1525|1992-11-24/pe_ratio|14.0768|1992-10-06/peg_ratio|0.1379|1992-10-20/peg_ratio|0.1379|1992-11-03/peg_ratio|0.1402|1992-11-17/peg_ratio|0.1433|1992-10-13/dividend_yield|10.0841|1992-10-27/dividend_yield|10.1401|1992-11-10/dividend_yield|9.7605|1992-11-24/dividend_yield|9.813|1992-10-08/percent_of_shares_outstanding|1.04|1992-11-06/percent_of_shares_outstanding|0.7079|1992-10-30/price|5.1667|1992-11-30/price|5.0556|1992-10-30/total_return_price|1.6488|1992-11-30/total_return_price|1.6133
russ2000_0128|NJR|199212|||||||||||||||||0.8295|14.6823||0.1501||9.4083||1.0332|73.6969|0.1357|0.1268|132.4||||10.6||5.4167|1.7706||5.6111|1993-01-29/ps_ratio|0.8592|1993-02-26/ps_ratio|0.906|1993-01-05/pe_ratio|13.7503|1993-01-19/pe_ratio|13.61|1993-02-02/pe_ratio|14.4518|1993-02-16/pe_ratio|14.3817|1993-01-12/peg_ratio|0.1767|1993-01-26/peg_ratio|0.1813|1993-02-09/peg_ratio|0.1896|1993-02-23/peg_ratio|0.196|1993-01-05/dividend_yield|9.3123|1993-01-19/dividend_yield|9.4083|1993-02-02/dividend_yield|8.8603|1993-02-16/dividend_yield|8.9035|1993-01-08/percent_of_shares_outstanding|0.7535|1993-02-05/percent_of_shares_outstanding|0.6363|1993-01-29/price|5.6111|1993-02-26/price|5.9167|1993-01-29/total_return_price|1.8342|1993-02-26/total_return_price|1.9341
russ2000_0128|NJR|199303|||||||||||||||||0.8904|15.0832||0.1988||8.4894||0.9931|72.1906|0.3047|0.1268|189.2||||22.6||5.8333|1.9465||5.75|1993-04-30/ps_ratio|0.8777|1993-05-28/ps_ratio|0.8777|1993-04-13/pe_ratio|15.9724|1993-04-27/pe_ratio|15.3916|1993-05-11/pe_ratio|15.5368|1993-05-25/pe_ratio|15.682|1993-04-06/peg_ratio|0.5224|1993-04-20/peg_ratio|0.5422|1993-05-04/peg_ratio|0.5249|1993-05-18/peg_ratio|0.5323|1993-04-13/dividend_yield|8.2964|1993-04-27/dividend_yield|8.6095|1993-05-11/dividend_yield|8.529|1993-05-25/dividend_yield|8.4501|1993-04-07/percent_of_shares_outstanding|0.4684|1993-05-07/percent_of_shares_outstanding|0.4814|1993-04-30/price|5.75|1993-05-28/price|5.75|1993-04-30/total_return_price|1.9187|1993-05-28/total_return_price|1.9187
russ2000_0128|NJR|199306|||||||||||||||||0.9768|16.045||0.5546||8.2589||0.9337|74.926|0.0133|0.1268|75.4||||1.4||6.1667|2.1023||6.1667|1993-07-30/ps_ratio|0.9768|1993-08-31/ps_ratio|0.9944|1993-07-06/pe_ratio|16.1388|1993-07-20/pe_ratio|16.0658|1993-08-03/pe_ratio|16.3579|1993-08-17/pe_ratio|16.2119|1993-08-31/pe_ratio|16.504|1993-07-13/peg_ratio|1.6709|1993-07-27/peg_ratio|1.6709|1993-08-10/peg_ratio|1.7164|1993-08-24/peg_ratio|1.6937|1993-07-06/dividend_yield|8.2589|1993-07-20/dividend_yield|8.2964|1993-08-03/dividend_yield|8.1483|1993-08-17/dividend_yield|8.2217|1993-08-31/dividend_yield|8.0762|1993-07-08/percent_of_shares_outstanding|0.4794|1993-08-06/percent_of_shares_outstanding|0.4648|1993-07-30/price|6.1667|1993-08-31/price|6.2778|1993-07-30/total_return_price|2.1023|1993-08-31/total_return_price|2.1402
russ2000_0128|NJR|199309|||||||||||||||||1.1087|16.7961||1.7392||7.9357||0.891|90.7471|-0.0868|0.1268|57.7||||-4.6||6.4722|2.25||6.1111|1993-10-29/ps_ratio|1.0468|1993-11-30/ps_ratio|0.985|1993-10-12/pe_ratio|17.4069|1993-10-26/pe_ratio|16.9528|1993-11-09/pe_ratio|15.7418|1993-11-23/pe_ratio|15.5905|1993-10-05/peg_ratio||1993-10-19/peg_ratio||1993-11-02/peg_ratio||1993-11-16/peg_ratio||1993-11-30/peg_ratio||1993-10-12/dividend_yield|7.9357|1993-10-26/dividend_yield|8.1483|1993-11-09/dividend_yield|8.7751|1993-11-23/dividend_yield|8.8603|1993-10-08/percent_of_shares_outstanding|0.6117|1993-11-08/percent_of_shares_outstanding|0.9135|1993-10-29/price|6.1111|1993-11-30/price|5.75|1993-10-29/total_return_price|2.1244|1993-11-30/total_return_price|1.9989
russ2000_0128|NJR|199312|||||||||||||||||0.9843|15.5148||||8.9035||1.3515|76.027|0.1513|0.1268|136.1||||11.9||5.75|2.044||5.8333|1994-01-31/ps_ratio|0.9986|1994-02-28/ps_ratio|0.9796|1994-01-04/pe_ratio|14.8834|1994-01-18/pe_ratio|14.8108|1994-02-01/pe_ratio|15.682|1994-02-15/pe_ratio|15.6094|1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-22/peg_ratio||1994-01-04/dividend_yield|8.9035|1994-01-18/dividend_yield|8.9471|1994-02-01/dividend_yield|8.4501|1994-02-15/dividend_yield|8.4894|1994-01-07/percent_of_shares_outstanding|0.9087|1994-02-08/percent_of_shares_outstanding|0.9289|1994-01-31/price|5.8333|1994-02-28/price|5.7222|1994-01-31/total_return_price|2.0736|1994-02-28/total_return_price|2.0341
russ2000_0128|NJR|199403|||||||||||||||||0.8757|14.4478||||9.1719||1.3793|76.4564|0.3047|0.1268|222.8||||23.7||5.4167|1.968||5.5|1994-04-29/ps_ratio|0.8892|1994-05-31/ps_ratio|0.8622|1994-04-12/pe_ratio|13.9396|1994-04-26/pe_ratio|14.5204|1994-05-10/pe_ratio|14.0122|1994-05-24/pe_ratio|13.6492|1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-12/dividend_yield|9.5063|1994-04-26/dividend_yield|9.1261|1994-05-10/dividend_yield|9.4571|1994-05-24/dividend_yield|9.7086|1994-04-08/percent_of_shares_outstanding|0.9444|1994-05-06/percent_of_shares_outstanding|0.7387|1994-04-29/price|5.5|1994-05-31/price|5.3333|1994-04-29/total_return_price|1.9983|1994-05-31/total_return_price|1.9378
russ2000_0128|NJR|199406|||||||||||||||||0.7979|13.2861||||9.9739||1.3512|78.0797|0.0423|0.1268|75.6||||3.7||4.8889|1.8191||4.9444|1994-07-29/ps_ratio|0.8069|1994-08-31/ps_ratio|0.8115|1994-07-05/pe_ratio|11.88|1994-07-19/pe_ratio|12.015|1994-08-02/pe_ratio|12.015|1994-08-16/pe_ratio|12.2175|1994-08-30/pe_ratio|12.015|1994-07-12/peg_ratio|1.4511|1994-07-26/peg_ratio|1.4511|1994-08-09/peg_ratio|1.4923|1994-08-23/peg_ratio|1.4593|1994-07-05/dividend_yield|10.3705|1994-07-19/dividend_yield|10.254|1994-08-02/dividend_yield|10.254|1994-08-16/dividend_yield|10.0841|1994-08-30/dividend_yield|10.254|1994-07-08/percent_of_shares_outstanding|0.7148|1994-08-08/percent_of_shares_outstanding|0.7195|1994-07-29/price|4.9444|1994-08-31/price|4.9722|1994-07-29/total_return_price|1.8397|1994-08-31/total_return_price|1.8501
russ2000_0128|NJR|199409|||||||||||||||||0.7264|11.34||1.4016||10.8644||0.264|78.0929|-0.0649|0.1268|64.2||||-4.4||4.6944|1.7938||4.8333|1994-10-31/ps_ratio|0.7479|1994-11-30/ps_ratio|0.7865|1994-10-11/pe_ratio|10.1922|1994-10-25/pe_ratio|11.0255|1994-11-08/pe_ratio|11.346|1994-11-22/pe_ratio|11.5383|1994-10-04/peg_ratio|0.5997|1994-10-18/peg_ratio|0.6032|1994-11-01/peg_ratio|0.6174|1994-11-15/peg_ratio|0.6352|1994-11-29/peg_ratio|0.6458|1994-10-11/dividend_yield|11.4793|1994-10-25/dividend_yield|10.6117|1994-11-08/dividend_yield|10.312|1994-11-22/dividend_yield|10.1401|1994-10-07/percent_of_shares_outstanding|0.2615|1994-11-08/percent_of_shares_outstanding|0.3205|1994-10-31/price|4.8333|1994-11-30/price|5.0833|1994-10-31/total_return_price|1.8468|1994-11-30/total_return_price|1.9424
russ2000_0128|NJR|199412|||||||||||||||||0.7932|11.4742||0.6387||9.3457||0.133|78.1526|0.1446|0.0844|129.9||||11.7||5.0278|1.9543||4.9722|1995-01-31/ps_ratio|0.7844|1995-02-28/ps_ratio|0.8107|1995-01-03/pe_ratio|11.4584|1995-01-17/pe_ratio|11.5235|1995-01-31/pe_ratio|11.6537|1995-02-14/pe_ratio|11.849|1995-02-28/pe_ratio|12.0443|1995-01-10/peg_ratio|1.0233|1995-01-24/peg_ratio|0.978|1995-02-07/peg_ratio|1.0346|1995-02-21/peg_ratio|1.0346|1995-01-03/dividend_yield|9.505|1995-01-17/dividend_yield|9.4513|1995-01-31/dividend_yield|9.3457|1995-02-14/dividend_yield|9.1916|1995-02-28/dividend_yield|9.0426|1995-01-06/percent_of_shares_outstanding|0.3525|1995-02-08/percent_of_shares_outstanding|0.3628|1995-01-31/price|4.9722|1995-02-28/price|5.1389|1995-01-31/total_return_price|1.9327|1995-02-28/total_return_price|1.9975
russ2000_0128|NJR|199503|||||||||||||||||0.8349|11.4584||0.9837||8.6394||0.3496|79.0589|0.3225|0.0844|194.3||||25.9||4.9444|1.954||5|1995-04-28/ps_ratio|0.8442|1995-05-31/ps_ratio|0.8536|1995-04-11/pe_ratio|11.1871|1995-04-25/pe_ratio|11.3121|1995-05-09/pe_ratio|11.2496|1995-05-23/pe_ratio|11.3121|1995-04-04/peg_ratio|0.6997|1995-04-18/peg_ratio|0.692|1995-05-02/peg_ratio|0.6958|1995-05-16/peg_ratio|0.6997|1995-05-30/peg_ratio|0.6997|1995-04-11/dividend_yield|8.4946|1995-04-25/dividend_yield|8.4007|1995-05-09/dividend_yield|8.4474|1995-05-23/dividend_yield|8.4007|1995-04-06/percent_of_shares_outstanding|0.3317|1995-05-08/percent_of_shares_outstanding|0.3504|1995-04-28/price|5|1995-05-31/price|5.0556|1995-04-28/total_return_price|1.976|1995-05-31/total_return_price|1.9979
russ2000_0128|NJR|199506|108.4|1.6|21.7|641.6||504.4|95.7|334||267.7|||1.6623|29.4748||0.97|0.876|11.4996|1.5356|0.7151|1.1735|7.4358||0.5164|80.2766|-0.0934|0.0844|74.4|34||1.7|-7.1||5.1389|2.0635|769.2931|5.2778|1995-07-14/ev_revenues|1.6815|1995-07-28/ev_revenues|1.6959|1995-08-11/ev_revenues|1.6623|1995-08-25/ev_revenues|1.6671|1995-07-31/ps_ratio|0.8997|1995-08-31/ps_ratio|0.9092|1995-07-05/pe_ratio|16.1933|1995-07-19/pe_ratio|16.1034|1995-08-02/pe_ratio|16.8231|1995-08-16/pe_ratio|16.7331|1995-08-30/pe_ratio|17.2729|1995-07-14/price_to_book_value|1.5689|1995-07-28/price_to_book_value|1.5938|1995-08-11/price_to_book_value|1.5356|1995-08-25/price_to_book_value|1.5439|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-05/dividend_yield|7.601|1995-07-19/dividend_yield|7.6435|1995-08-02/dividend_yield|7.3165|1995-08-16/dividend_yield|7.3558|1995-08-30/dividend_yield|7.126|1995-07-07/percent_of_shares_outstanding|0.4827|1995-08-08/percent_of_shares_outstanding|0.5243|1995-07-31/price|5.2778|1995-08-31/price|5.3333|1995-07-31/total_return_price|2.1193|1995-08-31/total_return_price|2.1416|1995-07-07/enterprise_value|751.5162|1995-07-10/enterprise_value|751.5162|1995-07-24/enterprise_value|782.6258|1995-08-07/enterprise_value|767.071|1995-08-21/enterprise_value|773.7374
russ2000_0128|NJR|199509|185.9|1.1|35.1|596.1||546.5|106.2|363.8||258.9|11||1.7247|32.1243||1.0301|0.9977|17.9026|1.6436||1.3255|6.1097||0.6868|80.4672|-0.0578|0.0844|59.5|30.2||-7.1|-4||5.75|2.3453|795.9586|5.5556|1995-10-06/ev_revenues|1.8049|1995-10-20/ev_revenues|1.8243|1995-11-03/ev_revenues|1.8486|1995-11-17/ev_revenues|1.9457|1995-10-31/ps_ratio|0.964|1995-11-30/ps_ratio|1.0748|1995-10-11/pe_ratio|17.588|1995-10-25/pe_ratio|17.7639|1995-11-08/pe_ratio|18.4675|1995-11-22/pe_ratio|19.7866|1995-10-06/price_to_book_value|1.6838|1995-10-20/price_to_book_value|1.7181|1995-11-03/price_to_book_value|1.7611|1995-11-17/price_to_book_value|1.9329|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-11/dividend_yield|6.0792|1995-10-25/dividend_yield|6.019|1995-11-08/dividend_yield|5.7897|1995-11-22/dividend_yield|5.4037|1995-10-06/percent_of_shares_outstanding|0.4777|1995-11-08/percent_of_shares_outstanding|0.481|1995-10-31/price|5.5556|1995-11-30/price|6.1944|1995-10-31/total_return_price|2.266|1995-11-30/total_return_price|2.5266|1995-10-03/enterprise_value|831.2768|1995-10-17/enterprise_value|833.5009|1995-10-31/enterprise_value|835.725|1995-11-14/enterprise_value|871.311|1995-11-28/enterprise_value|884.6558
russ2000_0128|NJR|199512|177.7|22.4|26.8|627.9||563.1|143|327.1||267.8|||2.0323|32.1119||1.0404|1.1168|20.4021|2.0861||1.1963|5.2407|-7.6996|0.6091|85.7603|0.1446|0.0844|159.7|63.8||19|12.8||6.6944|2.7671|924.2653|6.0833|1996-01-12/ev_revenues|1.7612|1996-01-26/ev_revenues|1.7105|1996-02-09/ev_revenues|1.7335|1996-02-23/ev_revenues|1.752|1996-01-31/ps_ratio|1.0148|1996-02-29/ps_ratio|1.0797|1996-01-03/pe_ratio|20.7539|1996-01-17/pe_ratio|19.9624|1996-01-31/pe_ratio|19.2589|1996-02-14/pe_ratio|19.8745|1996-02-28/pe_ratio|20.4021|1996-01-12/price_to_book_value|1.9238|1996-01-26/price_to_book_value|1.8314|1996-02-09/price_to_book_value|1.8734|1996-02-23/price_to_book_value|1.907|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-03/dividend_yield|5.1519|1996-01-17/dividend_yield|5.3561|1996-01-31/dividend_yield|5.5518|1996-02-14/dividend_yield|5.3798|1996-02-28/dividend_yield|5.2407|1996-01-08/percent_of_shares_outstanding|0.202|1996-02-08/percent_of_shares_outstanding|0.1406|1996-01-31/price|6.0833|1996-02-29/price|6.4722|1996-01-31/total_return_price|2.5145|1996-02-29/total_return_price|2.6752|1996-01-09/enterprise_value|875.041|1996-01-23/enterprise_value|859.2927|1996-02-06/enterprise_value|843.5445|1996-02-20/enterprise_value|863.7923
russ2000_0128|NJR|199603|195.7|41.4|13.4|632.9||576.3|151.1|320.5||290.3|||1.7335|28.0465||0.9163|0.9914|19.8745|1.8734||1.0003|5.4154|-6.6249|0.1863|80.6193|0.3337|0.0867|235.7|93.8||40.8|27.3||6.4167|2.6889|841.2948|6.3056|1996-04-08/ev_revenues|1.5067|1996-04-22/ev_revenues|1.5067|1996-05-06/ev_revenues|1.5196|1996-05-20/ev_revenues|1.5281|1996-04-30/ps_ratio|0.9743|1996-05-31/ps_ratio|0.9442|1996-04-10/pe_ratio|18.9437|1996-04-24/pe_ratio|18.9437|1996-05-08/pe_ratio|19.5383|1996-05-22/pe_ratio|19.0286|1996-04-08/price_to_book_value|1.7448|1996-04-22/price_to_book_value|1.7448|1996-05-06/price_to_book_value|1.7682|1996-05-20/price_to_book_value|1.7838|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-10/dividend_yield|5.4883|1996-04-24/dividend_yield|5.4883|1996-05-08/dividend_yield|5.3212|1996-05-22/dividend_yield|5.4638|1996-04-08/percent_of_shares_outstanding|0.1092|1996-05-08/percent_of_shares_outstanding|0.0619|1996-04-30/price|6.3056|1996-05-31/price|6.1111|1996-04-30/total_return_price|2.6423|1996-05-31/total_return_price|2.5609|1996-04-02/enterprise_value|815.61|1996-04-16/enterprise_value|804.3037|1996-04-30/enterprise_value|804.3037|1996-05-14/enterprise_value|808.8262|1996-05-28/enterprise_value|783.9525
russ2000_0128|NJR|199606|148.4|14|28.8|641.5||540.4|122.1|314.9||286.4|||1.4854|21.8406||0.9971|0.9552|18.5189|1.7059||1.0351|5.651|-6.873|0.042|82.4171|0.0267|0.0867|95.7|40.8||3.5|2.6||6.3889|2.7147|786.2137|6.1667|1996-07-01/ev_revenues|1.5351|1996-07-15/ev_revenues|1.531|1996-07-29/ev_revenues|1.5022|1996-08-12/ev_revenues|1.5187|1996-08-26/ev_revenues|1.5269|1996-07-31/ps_ratio|0.9219|1996-08-30/ps_ratio|0.951|1996-07-03/pe_ratio|14.4756|1996-07-17/pe_ratio|13.9785|1996-07-31/pe_ratio|13.7922|1996-08-14/pe_ratio|14.227|1996-08-28/pe_ratio|14.227|1996-07-01/price_to_book_value|1.8164|1996-07-15/price_to_book_value|1.8086|1996-07-29/price_to_book_value|1.7533|1996-08-12/price_to_book_value|1.7849|1996-08-26/price_to_book_value|1.8007|1996-07-09/peg_ratio|0.3203|1996-07-23/peg_ratio|0.2981|1996-08-06/peg_ratio|0.3092|1996-08-20/peg_ratio|0.3217|1996-07-03/dividend_yield|5.2872|1996-07-17/dividend_yield|5.4752|1996-07-31/dividend_yield|5.5492|1996-08-14/dividend_yield|5.3796|1996-08-28/dividend_yield|5.3796|1996-07-08/percent_of_shares_outstanding|0.1274|1996-08-08/percent_of_shares_outstanding|1.4883|1996-07-31/price|6.1667|1996-08-30/price|6.3611|1996-07-31/total_return_price|2.6203|1996-08-30/total_return_price|2.7029|1996-07-09/enterprise_value|847.4932|1996-07-23/enterprise_value|811.3031|1996-08-06/enterprise_value|829.3982|1996-08-20/enterprise_value|849.755
russ2000_0128|NJR|199609|140|10.8|46.8|655.2||560.4|139.3|314.7||273.9|20.1|1|1.5022|22.1853|503.7365|1.0013|0.9322|13.6058|1.7533|0.3078|1.153|5.6619|4.1491|1.5048|82.5569|-0.0578|0.0867|61.8|26.6||-5.9|-4.1||6.2222|2.6801|827.1363|6.1389|1996-10-07/ev_revenues|1.5775|1996-10-21/ev_revenues|1.5611|1996-11-04/ev_revenues|1.5325|1996-11-18/ev_revenues|1.5529|1996-10-14/ev_free_cash_flow|511.7147|1996-10-28/ev_free_cash_flow|497.0879|1996-11-11/ev_free_cash_flow|493.0988|1996-11-25/ev_free_cash_flow|511.7147|1996-10-31/ps_ratio|0.9198|1996-11-29/ps_ratio|0.9864|1996-10-09/pe_ratio|14.0407|1996-10-23/pe_ratio|13.9164|1996-11-06/pe_ratio|13.4815|1996-11-20/pe_ratio|14.0407|1996-10-07/price_to_book_value|1.9064|1996-10-21/price_to_book_value|1.8734|1996-11-04/price_to_book_value|1.8157|1996-11-18/price_to_book_value|1.8569|1996-10-01/peg_ratio|0.3364|1996-10-15/peg_ratio|0.3409|1996-10-29/peg_ratio|0.3304|1996-11-12/peg_ratio|0.323|1996-11-26/peg_ratio|0.3514|1996-10-09/dividend_yield|5.4865|1996-10-23/dividend_yield|5.5355|1996-11-06/dividend_yield|5.7141|1996-11-20/dividend_yield|5.4865|1996-10-08/percent_of_shares_outstanding|1.4828|1996-11-08/percent_of_shares_outstanding|1.4411|1996-10-31/price|6.1389|1996-11-29/price|6.5833|1996-10-31/total_return_price|2.6442|1996-11-29/total_return_price|2.8357|1996-10-01/enterprise_value|858.6125|1996-10-15/enterprise_value|865.394|1996-10-29/enterprise_value|849.5705|1996-11-12/enterprise_value|838.268|1996-11-26/enterprise_value|881.2175
russ2000_0128|NJR|199612|208.9|3.3|42.4|653.4||623.3|202.3|312.6||279.8|||1.5938|23.224|511.7173|0.9827|0.9141|14.3513|1.9395|0.3424|1.2022|5.4374|5.2354|0.0746|81.6789|0.1579|0.0889|188.6|63.8||19.7|13.3||6.5|2.8391|867.6589|6.6389|1997-01-13/ev_revenues|1.5802|1997-01-27/ev_revenues|1.5491|1997-02-10/ev_revenues|1.5685|1997-02-24/ev_revenues|1.5608|1997-01-06/ev_free_cash_flow|-88.4|1997-01-20/ev_free_cash_flow|-89.052|1997-02-03/ev_free_cash_flow|-88.8347|1997-02-18/ev_free_cash_flow|-87.3132|1997-01-31/ps_ratio|0.9336|1997-02-28/ps_ratio|0.8985|1997-01-02/pe_ratio|14.1163|1997-01-16/pe_ratio|14.5386|1997-01-30/pe_ratio|14.4179|1997-02-13/pe_ratio|14.1163|1997-02-27/pe_ratio|14.056|1997-01-13/price_to_book_value|1.9309|1997-01-27/price_to_book_value|1.8662|1997-02-10/price_to_book_value|1.9066|1997-02-24/price_to_book_value|1.8905|1997-01-07/peg_ratio|0.3137|1997-01-21/peg_ratio|0.3189|1997-02-04/peg_ratio|0.3163|1997-02-18/peg_ratio|0.3084|1997-01-02/dividend_yield|5.3677|1997-01-16/dividend_yield|5.2118|1997-01-30/dividend_yield|5.2554|1997-02-13/dividend_yield|5.3677|1997-02-27/dividend_yield|5.3907|1997-01-08/percent_of_shares_outstanding|0.0946|1997-02-07/percent_of_shares_outstanding|0.0458|1997-01-31/price|6.6389|1997-02-28/price|6.3889|1997-01-31/total_return_price|2.8998|1997-02-28/total_return_price|2.7906|1997-01-07/enterprise_value|917.099|1997-01-21/enterprise_value|926.141|1997-02-04/enterprise_value|921.62|1997-02-18/enterprise_value|908.057
russ2000_0128|NJR|199703|185.7|7.2|14.9|658.7||586.3|167|311.5||300.2|||1.5375|21.2535|-86.2264|0.9533|0.823|13.7543|1.842|0.3018|1.0551|5.5442|5.8837|3.9095|81.6062|0.3492|0.0889|285.4|95.6||44.6|28.9||6.3333|2.8037|896.7545|6.4167|1997-04-07/ev_revenues|1.3983|1997-04-21/ev_revenues|1.3733|1997-05-05/ev_revenues|1.4232|1997-05-19/ev_revenues|1.4054|1997-04-01/ev_free_cash_flow|-25.7348|1997-04-15/ev_free_cash_flow|-25.8015|1997-04-29/ev_free_cash_flow|-26.2017|1997-05-13/ev_free_cash_flow|-26.4018|1997-05-27/ev_free_cash_flow|-26.9355|1997-04-30/ps_ratio|0.8339|1997-05-30/ps_ratio|0.8988|1997-04-10/pe_ratio|13.4211|1997-04-24/pe_ratio|13.2461|1997-05-08/pe_ratio|13.7712|1997-05-22/pe_ratio|14.0047|1997-04-07/price_to_book_value|1.7672|1997-04-21/price_to_book_value|1.7147|1997-05-05/price_to_book_value|1.8196|1997-05-19/price_to_book_value|1.7821|1997-04-01/peg_ratio|0.2932|1997-04-15/peg_ratio|0.2945|1997-04-29/peg_ratio|0.3021|1997-05-13/peg_ratio|0.306|1997-05-27/peg_ratio|0.3162|1997-04-10/dividend_yield|5.496|1997-04-24/dividend_yield|5.5686|1997-05-08/dividend_yield|5.3563|1997-05-22/dividend_yield|5.267|1997-04-08/percent_of_shares_outstanding|0.1972|1997-05-08/percent_of_shares_outstanding|0.0756|1997-04-30/price|6.4167|1997-05-30/price|6.9167|1997-04-30/total_return_price|2.8406|1997-05-30/total_return_price|3.0619|1997-04-01/enterprise_value|867.2634|1997-04-15/enterprise_value|869.5113|1997-04-29/enterprise_value|882.9985|1997-05-13/enterprise_value|889.7421|1997-05-27/enterprise_value|907.7251
russ2000_0128|NJR|199706|146.8|5.9|19.5|651.1||542.4|129.7|303||291.4|||1.3767|22.0608|-26.7354|1.0584|0.8652|14.7632|1.9358|0.3124|1.0426|5.0281|5.5965|0.208|80.2774|0.0311|0.0889|121.2|40.7||4.1|2.9||6.9722|3.1259|900.9815|7.0278|1997-07-14/ev_revenues|1.4348|1997-07-28/ev_revenues|1.3767|1997-08-11/ev_revenues|1.3887|1997-08-25/ev_revenues|1.3853|1997-07-08/ev_free_cash_flow|102.3858|1997-07-22/ev_free_cash_flow|102.007|1997-08-05/ev_free_cash_flow|102.2595|1997-08-19/ev_free_cash_flow|102.1332|1997-07-31/ps_ratio|0.8721|1997-08-29/ps_ratio|0.8842|1997-07-03/pe_ratio|14.8867|1997-07-17/pe_ratio|14.7711|1997-07-31/pe_ratio|14.6266|1997-08-14/pe_ratio|14.9735|1997-08-28/pe_ratio|14.7711|1997-07-14/price_to_book_value|2.0669|1997-07-28/price_to_book_value|1.9358|1997-08-11/price_to_book_value|1.9628|1997-08-25/price_to_book_value|1.9551|1997-07-08/peg_ratio|1.9678|1997-07-22/peg_ratio|1.9561|1997-08-05/peg_ratio|1.9639|1997-08-19/peg_ratio|1.96|1997-07-03/dividend_yield|4.9403|1997-07-17/dividend_yield|4.9789|1997-07-31/dividend_yield|5.0281|1997-08-14/dividend_yield|4.9117|1997-08-28/dividend_yield|4.9789|1997-07-08/percent_of_shares_outstanding|0.1368|1997-08-08/percent_of_shares_outstanding|0.0604|1997-07-31/price|7.0278|1997-08-29/price|7.125|1997-07-31/total_return_price|3.1508|1997-08-29/total_return_price|3.1944|1997-07-08/enterprise_value|911.2332|1997-07-22/enterprise_value|907.8622|1997-08-05/enterprise_value|910.1096|1997-08-19/enterprise_value|908.9859
russ2000_0128|NJR|199709|140.4|5.5|39.6|659.4||579.9|161.1|302.3||278.4|31.2|8.5|1.375|22.5523|46.221|1.0621|0.8367|15.0602|1.9319|1.5553|1.1347|4.9142|5.4471|0.0145|80.4948|-0.0489|0.0889|101.4|30.8||-5.9|-3.7||7.1944|3.2655|933.665|7.1944|1997-10-06/ev_revenues|1.3724|1997-10-20/ev_revenues|1.3612|1997-11-03/ev_revenues|1.3291|1997-11-17/ev_revenues|1.3708|1997-10-14/ev_free_cash_flow|47.2722|1997-10-28/ev_free_cash_flow|45.8338|1997-11-11/ev_free_cash_flow|46.7189|1997-11-25/ev_free_cash_flow|47.4381|1997-10-31/ps_ratio|0.8367|1997-11-28/ps_ratio|0.8997|1997-10-09/pe_ratio|15.0134|1997-10-23/pe_ratio|15.0702|1997-11-06/pe_ratio|14.8431|1997-11-20/pe_ratio|15.4675|1997-10-06/price_to_book_value|2.1595|1997-10-20/price_to_book_value|2.1314|1997-11-03/price_to_book_value|2.0512|1997-11-17/price_to_book_value|2.1555|1997-10-14/peg_ratio|1.6123|1997-10-28/peg_ratio|1.5342|1997-11-11/peg_ratio|1.5823|1997-11-25/peg_ratio|1.6213|1997-10-09/dividend_yield|4.8399|1997-10-23/dividend_yield|4.8217|1997-11-06/dividend_yield|4.8954|1997-11-20/dividend_yield|4.6978|1997-10-08/percent_of_shares_outstanding|0.0314|1997-11-07/percent_of_shares_outstanding|0.241|1997-10-31/price|7.1944|1997-11-28/price|7.7361|1997-10-31/total_return_price|3.2655|1997-11-28/total_return_price|3.5114|1997-10-14/enterprise_value|954.8975|1997-10-28/enterprise_value|925.8425|1997-11-11/enterprise_value|943.7225|1997-11-25/enterprise_value|958.25
russ2000_0128|NJR|199712|184.8|8|43.2|662.2||632.6|215.1|295.2||286.3|||1.5447|25.4466|52.2729|1.1563|0.9875|16.404|2.5905|1.8855|1.1784|4.457|4.4685|0.2331|80.8053|0.1757|0.0911|220.4|65.3||21|14.6||8.9028|4.0868|1055.9123|7.8889|1998-01-12/ev_revenues|1.3774|1998-01-26/ev_revenues|1.3835|1998-02-09/ev_revenues|1.3865|1998-02-23/ev_revenues|1.4079|1998-01-06/ev_free_cash_flow|71.7126|1998-01-20/ev_free_cash_flow|70.9359|1998-02-03/ev_free_cash_flow|69.9263|1998-02-17/ev_free_cash_flow|72.4115|1998-01-30/ps_ratio|0.8751|1998-02-27/ps_ratio|0.8997|1998-01-02/pe_ratio|16.9513|1998-01-16/pe_ratio|15.3629|1998-01-30/pe_ratio|15.5546|1998-02-13/pe_ratio|16.294|1998-02-27/pe_ratio|15.9928|1998-01-12/price_to_book_value|2.1955|1998-01-26/price_to_book_value|2.211|1998-02-09/price_to_book_value|2.2188|1998-02-23/price_to_book_value|2.2731|1998-01-06/peg_ratio|1.5819|1998-01-20/peg_ratio|1.5549|1998-02-03/peg_ratio|1.5198|1998-02-17/peg_ratio|1.6062|1998-01-02/dividend_yield|4.1618|1998-01-16/dividend_yield|4.5921|1998-01-30/dividend_yield|4.5355|1998-02-13/dividend_yield|4.3297|1998-02-27/dividend_yield|4.4112|1998-01-08/percent_of_shares_outstanding|0.1273|1998-02-06/percent_of_shares_outstanding|0.0625|1998-01-30/price|7.8889|1998-02-27/price|8.1111|1998-01-30/total_return_price|3.6214|1998-02-27/total_return_price|3.7234|1998-01-06/enterprise_value|1025.4896|1998-01-20/enterprise_value|1014.384|1998-02-03/enterprise_value|999.9467|1998-02-17/enterprise_value|1035.4847
russ2000_0128|NJR|199803|193.3|6.8|23|666.4||600.6|180.1|310.4||306.8|||1.4445|24.7709|72.4465|1.1395|0.9868|16.8417|2.3662|2.1335|1.0598|4.2146|5.9947|0.0995|80.0762|0.3559|0.0911|266.6|91.7||46.4|28.9||8.7083|4.0419|1057.7186|8.3889|1998-04-06/ev_revenues|1.5125|1998-04-20/ev_revenues|1.4734|1998-05-04/ev_revenues|1.4718|1998-05-18/ev_revenues|1.406|1998-04-14/ev_free_cash_flow|72.066|1998-04-28/ev_free_cash_flow|70.3921|1998-05-12/ev_free_cash_flow|69.6313|1998-05-26/ev_free_cash_flow|68.2617|1998-04-30/ps_ratio|0.9506|1998-05-29/ps_ratio|0.905|1998-04-13/pe_ratio|16.7582|1998-04-27/pe_ratio|16.2446|1998-05-11/pe_ratio|15.8932|1998-05-26/pe_ratio|15.4608|1998-04-06/price_to_book_value|2.321|1998-04-20/price_to_book_value|2.2304|1998-05-04/price_to_book_value|2.2268|1998-05-18/price_to_book_value|2.0747|1998-04-14/peg_ratio|2.1165|1998-04-28/peg_ratio|2.0416|1998-05-12/peg_ratio|2.0076|1998-05-26/peg_ratio|1.9463|1998-04-13/dividend_yield|4.1806|1998-04-27/dividend_yield|4.3128|1998-05-11/dividend_yield|4.4082|1998-05-26/dividend_yield|4.5315|1998-04-07/percent_of_shares_outstanding|0.1896|1998-05-08/percent_of_shares_outstanding|0.0197|1998-04-30/price|8.3889|1998-05-29/price|7.9861|1998-04-30/total_return_price|3.8936|1998-05-29/total_return_price|3.7067|1998-04-14/enterprise_value|1052.1643|1998-04-28/enterprise_value|1027.725|1998-05-12/enterprise_value|1016.6163|1998-05-26/enterprise_value|996.6205
russ2000_0128|NJR|199806|155.5|4.7|44.6|669.7||597.7|132.1|342.4||301.5|||1.3951|23.8056|66.7399|1.1155|0.9121|14.9202|2.0494|1.8783|1.163|4.7243|4.2273|0|81.4813|0.0356|0.0911|113.4|39.3||4|3.3||7.9306|3.7231|974.403|7.6111|1998-07-13/ev_revenues|1.4223|1998-07-27/ev_revenues|1.4192|1998-08-10/ev_revenues|1.4112|1998-08-24/ev_revenues|1.4049|1998-07-07/ev_free_cash_flow|-58.7749|1998-07-21/ev_free_cash_flow|-57.6236|1998-08-04/ev_free_cash_flow|-57.3037|1998-08-18/ev_free_cash_flow|-56.856|1998-07-31/ps_ratio|0.8754|1998-08-31/ps_ratio|0.861|1998-07-07/pe_ratio|15.2208|1998-07-21/pe_ratio|14.7385|1998-08-04/pe_ratio|14.6045|1998-08-18/pe_ratio|14.4169|1998-07-13/price_to_book_value|2.0156|1998-07-27/price_to_book_value|2.0082|1998-08-10/price_to_book_value|1.9897|1998-08-24/price_to_book_value|1.975|1998-07-07/peg_ratio|1.934|1998-07-21/peg_ratio|1.8727|1998-08-04/peg_ratio|1.8557|1998-08-18/peg_ratio|1.8318|1998-07-07/dividend_yield|4.5913|1998-07-21/dividend_yield|4.7415|1998-08-04/dividend_yield|4.785|1998-08-18/dividend_yield|4.8473|1998-07-08/percent_of_shares_outstanding|0.0517|1998-08-07/percent_of_shares_outstanding|0.0594|1998-07-31/price|7.6111|1998-08-31/price|7.4861|1998-07-31/total_return_price|3.5732|1998-08-31/total_return_price|3.5145|1998-07-07/enterprise_value|1022.684|1998-07-21/enterprise_value|1002.65|1998-08-04/enterprise_value|997.085|1998-08-18/enterprise_value|989.294
russ2000_0128|NJR|199809|161.5|2.5|56.6|680||631.6|167.8|337.3||290.8|43.7|16.8|1.481|24.0651|-59.1587|1.105|0.9012|15.3816|2.1522|1.9544|1.2505|4.5709|3.0301|0.0604|81.0703|-0.0495|0.0911|109.9|30.3||-3.4|-3.5||7.9167|3.7621|1029.362|8.5417|1998-10-06/ev_revenues|1.5203|1998-10-20/ev_revenues|1.5297|1998-11-03/ev_revenues|1.5485|1998-11-17/ev_revenues|1.5297|1998-10-13/ev_free_cash_flow|-46.6238|1998-10-27/ev_free_cash_flow|-46.5762|1998-11-10/ev_free_cash_flow|-47.0995|1998-11-24/ev_free_cash_flow|-46.5762|1998-10-30/ps_ratio|0.9724|1998-11-30/ps_ratio|0.985|1998-10-13/pe_ratio|16.4701|1998-10-27/pe_ratio|16.4433|1998-11-10/pe_ratio|16.7384|1998-11-24/pe_ratio|16.4433|1998-10-06/price_to_book_value|2.3121|1998-10-20/price_to_book_value|2.3351|1998-11-03/price_to_book_value|2.381|1998-11-17/price_to_book_value|2.3351|1998-10-13/peg_ratio|2.8386|1998-10-27/peg_ratio|2.8339|1998-11-10/peg_ratio|2.8848|1998-11-24/peg_ratio|2.8339|1998-10-13/dividend_yield|4.2731|1998-10-27/dividend_yield|4.2801|1998-11-10/dividend_yield|4.2046|1998-11-24/dividend_yield|4.2801|1998-10-08/percent_of_shares_outstanding|0.0618|1998-11-06/percent_of_shares_outstanding|0.0691|1998-10-30/price|8.5417|1998-11-30/price|8.6528|1998-10-30/total_return_price|4.0591|1998-11-30/total_return_price|4.1119|1998-10-13/enterprise_value|1090.9971|1998-10-27/enterprise_value|1089.8839|1998-11-10/enterprise_value|1102.129|1998-11-24/enterprise_value|1089.8839
russ2000_0128|NJR|199812|216.7|7.3|41.8|684.8||707|230.1|344.1||301.2|||1.5675|25.7096|-47.294|1.1188|0.9662|16.792|2.4274|2.894|1.4198|4.2169|4.389|0.2134|80.7527|0.1869|0.0933|244.6|68.3||24.5|15.2||8.7778|4.2175|1106.6786|8.0833|1999-01-12/ev_revenues|1.4696|1999-01-26/ev_revenues|1.4742|1999-02-09/ev_revenues|1.4224|1999-02-23/ev_revenues|1.427|1999-01-05/ev_free_cash_flow|-94.0544|1999-01-19/ev_free_cash_flow|-89.9534|1999-02-02/ev_free_cash_flow|-88.1826|1999-02-16/ev_free_cash_flow|-86.0389|1999-01-29/ps_ratio|0.8897|1999-02-26/ps_ratio|0.8546|1999-01-05/pe_ratio|16.5964|1999-01-19/pe_ratio|15.441|1999-02-02/pe_ratio|14.942|1999-02-16/pe_ratio|14.338|1999-01-12/price_to_book_value|2.1834|1999-01-26/price_to_book_value|2.1945|1999-02-09/price_to_book_value|2.0683|1999-02-23/price_to_book_value|2.0794|1999-01-05/peg_ratio|3.8748|1999-01-19/peg_ratio|3.605|1999-02-02/peg_ratio|3.4886|1999-02-16/peg_ratio|3.3475|1999-01-05/dividend_yield|4.1768|1999-01-19/dividend_yield|4.4894|1999-02-02/dividend_yield|4.6393|1999-02-16/dividend_yield|4.8347|1999-01-08/percent_of_shares_outstanding|0.0109|1999-02-09/percent_of_shares_outstanding|0.03|1999-01-29/price|8.0833|1999-02-26/price|7.7639|1999-01-29/total_return_price|3.8838|1999-02-26/total_return_price|3.7304|1999-01-05/enterprise_value|1128.6525|1999-01-19/enterprise_value|1079.4413|1999-02-02/enterprise_value|1058.191|1999-02-16/enterprise_value|1032.4668
russ2000_0128|NJR|199903|199|11.8|12.7|690.6||647.9|164.5|329.9||322.1|||1.4453|22.1068|-87.3438|1.0318|0.8047|14.7057|2.124|3.4334|1.1636|4.7426|6.7539|0.2884|80.5999|0.3759|0.0933|327.315|97.915||48.6|30.3||7.9028|3.8402|1048.125|8.1944|1999-04-06/ev_revenues|1.279|1999-04-20/ev_revenues|1.2931|1999-05-04/ev_revenues|1.2692|1999-05-18/ev_revenues|1.2636|1999-04-13/ev_free_cash_flow|49.2424|1999-04-27/ev_free_cash_flow|50.1088|1999-05-11/ev_free_cash_flow|49.1341|1999-05-25/ev_free_cash_flow|49.5673|1999-04-30/ps_ratio|0.8344|1999-05-28/ps_ratio|0.8542|1999-04-13/pe_ratio|14.7766|1999-04-27/pe_ratio|15.1814|1999-05-11/pe_ratio|14.726|1999-05-25/pe_ratio|14.9284|1999-04-06/price_to_book_value|2.0267|1999-04-20/price_to_book_value|2.0615|1999-05-04/price_to_book_value|2.0024|1999-05-18/price_to_book_value|1.9885|1999-04-13/peg_ratio|2.1651|1999-04-27/peg_ratio|2.2244|1999-05-11/peg_ratio|2.1577|1999-05-25/peg_ratio|2.1873|1999-04-13/dividend_yield|4.5477|1999-04-27/dividend_yield|4.4264|1999-05-11/dividend_yield|4.5633|1999-05-25/dividend_yield|4.5014|1999-04-12/percent_of_shares_outstanding|0.14|1999-05-11/percent_of_shares_outstanding|0.0016|1999-04-30/price|8.1944|1999-05-28/price|8.3889|1999-04-30/total_return_price|3.982|1999-05-28/total_return_price|4.0765|1999-04-13/enterprise_value|1018.234|1999-04-27/enterprise_value|1036.15|1999-05-11/enterprise_value|1015.9945|1999-05-25/enterprise_value|1024.9525
russ2000_0128|NJR|199906|136.1|6.2|20.4|697.3||598.5|164.2|296.8||318.3|||1.3128|22.4251|50.7045|1.1026|0.802|15.4598|2.1102|2.2652|1.0976|4.373|7.1076|1.9565|81.977|0.0378|0.0933|159.5|39.7||4|3.1||8.3194|4.0878|1048.4672|8.7917|1999-07-13/ev_revenues|1.2352|1999-07-27/ev_revenues|1.2366|1999-08-10/ev_revenues|1.2379|1999-08-24/ev_revenues|1.2524|1999-07-06/ev_free_cash_flow|13.5253|1999-07-20/ev_free_cash_flow|13.8052|1999-08-03/ev_free_cash_flow|13.7758|1999-08-17/ev_free_cash_flow|13.982|1999-08-31/ev_free_cash_flow|13.6874|1999-07-30/ps_ratio|0.8475|1999-08-31/ps_ratio|0.8301|1999-07-06/pe_ratio|15.3469|1999-07-20/pe_ratio|15.8258|1999-08-03/pe_ratio|15.7754|1999-08-17/pe_ratio|16.1282|1999-08-31/pe_ratio|15.6242|1999-07-13/price_to_book_value|2.1835|1999-07-27/price_to_book_value|2.187|1999-08-10/price_to_book_value|2.1905|1999-08-24/price_to_book_value|2.229|1999-07-06/peg_ratio|2.4217|1999-07-20/peg_ratio|2.4972|1999-08-03/peg_ratio|2.4893|1999-08-17/peg_ratio|2.545|1999-08-31/peg_ratio|2.4654|1999-07-06/dividend_yield|4.3874|1999-07-20/dividend_yield|4.2546|1999-08-03/dividend_yield|4.2682|1999-08-17/dividend_yield|4.1749|1999-08-31/dividend_yield|4.3095|1999-07-12/percent_of_shares_outstanding|2.1144|1999-08-10/percent_of_shares_outstanding|0.1824|1999-07-30/price|8.7917|1999-08-31/price|8.6111|1999-07-30/total_return_price|4.3199|1999-08-31/total_return_price|4.2311|1999-07-06/enterprise_value|1022.5118|1999-07-20/enterprise_value|1043.6742|1999-08-03/enterprise_value|1041.4467|1999-08-17/enterprise_value|1057.04|1999-08-31/enterprise_value|1034.7637
russ2000_0128|NJR|199909|149.245|2.123|39.435|705.444||657.323|217.788|298.016||302.169|58.558|24.306|1.218|24.2866|13.8052|1.1339|0.7969|15.8258|2.138|2.4972|1.2215|4.2803|7.4959|0.1752|80.9548|-0.0484|0.0933|172.868|28.533||-5.443|-3.778||8.8889|4.414|1043.6742|9.0417|1999-10-05/ev_revenues|1.2038|1999-10-19/ev_revenues|1.21|1999-11-02/ev_revenues|1.2026|1999-11-16/ev_revenues|1.2063|1999-11-30/ev_revenues|1.2088|1999-10-12/ev_free_cash_flow|15.8253|1999-10-26/ev_free_cash_flow|15.9241|1999-11-09/ev_free_cash_flow|15.71|1999-11-23/ev_free_cash_flow|15.9076|1999-10-29/ps_ratio|0.8106|1999-11-30/ps_ratio|0.8019|1999-10-12/pe_ratio|15.9458|1999-10-26/pe_ratio|16.0967|1999-11-09/pe_ratio|15.7697|1999-11-23/pe_ratio|16.0715|1999-10-05/price_to_book_value|2.3842|1999-10-19/price_to_book_value|2.4028|1999-11-02/price_to_book_value|2.3805|1999-11-16/price_to_book_value|2.3917|1999-11-30/price_to_book_value|2.3991|1999-10-12/peg_ratio|2.3969|1999-10-26/peg_ratio|2.4196|1999-11-09/peg_ratio|2.3704|1999-11-23/peg_ratio|2.4158|1999-10-12/dividend_yield|4.2397|1999-10-26/dividend_yield|4.2|1999-11-09/dividend_yield|4.2871|1999-11-23/dividend_yield|4.2066|1999-10-12/percent_of_shares_outstanding|0.4714|1999-11-10/percent_of_shares_outstanding|0.3955|1999-10-29/price|9.0417|1999-11-30/price|8.9444|1999-10-29/total_return_price|4.4899|1999-11-30/total_return_price|4.4416|1999-10-12/enterprise_value|1081.8185|1999-10-26/enterprise_value|1088.5727|1999-11-09/enterprise_value|1073.9388|1999-11-23/enterprise_value|1087.447
russ2000_0128|NJR|199912|192.914|2.809|34.964|713.493||699.794|231.918|323.129||310.426|||1.1775|24.0761|15.6133|1.091|0.7618|15.82|2.3056|2.378|1.3197|4.299|4.547|0.4222|80.5324|0.2002|0.0956|263.438|69.457||26.094|16.179||8.6806|4.3574|1067.3257|8.4028|2000-01-11/ev_revenues|1.1548|2000-01-25/ev_revenues|1.1994|2000-02-08/ev_revenues|1.1727|2000-02-22/ev_revenues|1.1559|2000-01-04/ev_free_cash_flow|20.2874|2000-01-18/ev_free_cash_flow|20.4994|2000-02-01/ev_free_cash_flow|20.7933|2000-02-15/ev_free_cash_flow|20.5178|2000-02-29/ev_free_cash_flow|20.3695|2000-01-31/ps_ratio|0.7375|2000-02-29/ps_ratio|0.724|2000-01-04/pe_ratio|14.489|2000-01-18/pe_ratio|14.7345|2000-02-01/pe_ratio|15.0783|2000-02-15/pe_ratio|14.7591|2000-02-29/pe_ratio|14.5872|2000-01-11/price_to_book_value|2.1196|2000-01-25/price_to_book_value|2.2521|2000-02-08/price_to_book_value|2.1728|2000-02-22/price_to_book_value|2.1227|2000-01-04/peg_ratio|2.0898|2000-01-18/peg_ratio|2.1252|2000-02-01/peg_ratio|2.1748|2000-02-15/peg_ratio|2.1288|2000-02-29/peg_ratio|2.104|2000-01-04/dividend_yield|4.5832|2000-01-18/dividend_yield|4.5068|2000-02-01/dividend_yield|4.404|2000-02-15/dividend_yield|4.4993|2000-02-29/dividend_yield|4.5523|2000-01-11/percent_of_shares_outstanding|0.2397|2000-02-10/percent_of_shares_outstanding|0.1851|2000-01-31/price|8.4028|2000-02-29/price|8.25|2000-01-31/total_return_price|4.2179|2000-02-29/total_return_price|4.1412|2000-01-04/enterprise_value|1063.81|2000-01-18/enterprise_value|1074.9245|2000-02-01/enterprise_value|1090.3373|2000-02-15/enterprise_value|1075.8915|2000-02-29/enterprise_value|1068.113
russ2000_0128|NJR|200003|175.915|4.965|10.326|718.092||668.82|223.806|294.999||331.126|||1.1643|22.4389|20.7297|1.0805|0.795|15.0047|2.1478|2.1642|0.9973|4.452|8.016|0.1973|79.4985|0.4093|0.0956|368.988|100.809||50.761|32.676||9.5|4.8236|1087.0037|8.9444|2000-04-04/ev_revenues|1.1022|2000-04-18/ev_revenues|1.0587|2000-05-02/ev_revenues|1.0805|2000-05-16/ev_revenues|1.0736|2000-05-30/ev_revenues|1.0622|2000-04-11/ev_free_cash_flow|12.0028|2000-04-25/ev_free_cash_flow|11.9254|2000-05-09/ev_free_cash_flow|12.0028|2000-05-23/ev_free_cash_flow|11.9383|2000-04-28/ps_ratio|0.7485|2000-05-31/ps_ratio|0.7206|2000-04-11/pe_ratio|14.7021|2000-04-25/pe_ratio|14.563|2000-05-09/pe_ratio|14.7021|2000-05-23/pe_ratio|14.5861|2000-04-04/price_to_book_value|2.226|2000-04-18/price_to_book_value|2.0993|2000-05-02/price_to_book_value|2.1626|2000-05-16/price_to_book_value|2.1426|2000-05-30/price_to_book_value|2.1093|2000-04-11/peg_ratio|1.6135|2000-04-25/peg_ratio|1.5983|2000-05-09/peg_ratio|1.6135|2000-05-23/peg_ratio|1.6008|2000-04-11/dividend_yield|4.2905|2000-04-25/dividend_yield|4.3315|2000-05-09/dividend_yield|4.2905|2000-05-23/dividend_yield|4.3246|2000-04-11/percent_of_shares_outstanding|0.2576|2000-05-10/percent_of_shares_outstanding|0.1768|2000-04-28/price|8.9444|2000-05-31/price|8.6111|2000-04-28/total_return_price|4.5415|2000-05-31/total_return_price|4.3722|2000-04-11/enterprise_value|1025.8696|2000-04-25/enterprise_value|1019.2492|2000-05-09/enterprise_value|1025.8696|2000-05-23/enterprise_value|1020.3526
russ2000_0128|NJR|200006|178.136|2.564|26.141|722.732||692.079|247.486|293.912||335.836|||1.0542|20.5996|12.119|0.9654|0.6444|14.9108|2.086|1.6364|0.9578|4.2554|8.2006|0.109|79.966|0.04|0.0956|247.961|42.674||4.942|3.116||8.4583|4.3427|1035.8002|8.8611|2000-07-11/ev_revenues|0.9719|2000-07-25/ev_revenues|0.953|2000-08-08/ev_revenues|0.9982|2000-08-22/ev_revenues|1.0065|2000-07-05/ev_free_cash_flow|16.5183|2000-07-19/ev_free_cash_flow|16.7748|2000-08-02/ev_free_cash_flow|17.1596|2000-08-16/ev_free_cash_flow|17.9474|2000-08-30/ev_free_cash_flow|17.013|2000-07-31/ps_ratio|0.675|2000-08-31/ps_ratio|0.6772|2000-07-05/pe_ratio|14.1394|2000-07-19/pe_ratio|14.4629|2000-08-02/pe_ratio|14.9481|2000-08-16/pe_ratio|15.9415|2000-08-30/pe_ratio|14.7632|2000-07-11/price_to_book_value|2.0957|2000-07-25/price_to_book_value|2.0364|2000-08-08/price_to_book_value|2.1779|2000-08-22/price_to_book_value|2.2042|2000-07-05/peg_ratio|1.5581|2000-07-19/peg_ratio|1.5937|2000-08-02/peg_ratio|1.6472|2000-08-16/peg_ratio|1.7567|2000-08-30/peg_ratio|1.6268|2000-07-05/dividend_yield|4.471|2000-07-19/dividend_yield|4.371|2000-08-02/dividend_yield|4.2291|2000-08-16/dividend_yield|3.9656|2000-08-30/dividend_yield|4.2821|2000-07-11/percent_of_shares_outstanding|0.1151|2000-08-10/percent_of_shares_outstanding|0.4435|2000-07-31/price|8.8611|2000-08-31/price|8.8889|2000-07-31/total_return_price|4.5495|2000-08-31/total_return_price|4.5638|2000-07-05/enterprise_value|996.07|2000-07-19/enterprise_value|1011.5381|2000-08-02/enterprise_value|1034.7401|2000-08-16/enterprise_value|1082.2491|2000-08-30/enterprise_value|1025.9012
russ2000_0128|NJR|200009|211.975|1.904|67.348|730.584||753.783|281.315|301.373||328.128|||0.9625|21.4962|16.9764|0.9688|0.6208|14.717|2.066|1.6217|1.0207|4.3208|5.5181|0.237|80.345|-0.0406|0.0956|284.162|31.706||-5.023|-3.192||9.0278|4.6837|1023.6915|8.875|2000-10-03/ev_revenues|0.8947|2000-10-17/ev_revenues|0.874|2000-10-31/ev_revenues|0.89|2000-11-14/ev_revenues|0.8815|2000-11-28/ev_revenues|0.9023|2000-10-11/ev_free_cash_flow|13.4436|2000-10-25/ev_free_cash_flow|13.2392|2000-11-08/ev_free_cash_flow|13.4874|2000-11-22/ev_free_cash_flow|13.9255|2000-10-31/ps_ratio|0.6103|2000-11-30/ps_ratio|0.6151|2000-10-11/pe_ratio|14.0739|2000-10-25/pe_ratio|13.7545|2000-11-08/pe_ratio|14.1423|2000-11-22/pe_ratio|14.8266|2000-10-03/price_to_book_value|2.1581|2000-10-17/price_to_book_value|2.0844|2000-10-31/price_to_book_value|2.1414|2000-11-14/price_to_book_value|2.1112|2000-11-28/price_to_book_value|2.185|2000-10-11/peg_ratio|1.3714|2000-10-25/peg_ratio|1.3403|2000-11-08/peg_ratio|1.378|2000-11-22/peg_ratio|1.4447|2000-10-11/dividend_yield|4.4608|2000-10-25/dividend_yield|4.5644|2000-11-08/dividend_yield|4.4392|2000-11-22/dividend_yield|4.2343|2000-10-10/percent_of_shares_outstanding|0.1871|2000-11-10/percent_of_shares_outstanding|0.2131|2000-10-31/price|8.875|2000-11-30/price|8.9444|2000-10-31/total_return_price|4.6044|2000-11-30/total_return_price|4.6404|2000-10-11/enterprise_value|1012.2774|2000-10-25/enterprise_value|996.8828|2000-11-08/enterprise_value|1015.5762|2000-11-22/enterprise_value|1048.5644
russ2000_0128|NJR|200012|465.029|5.36|13.566|731.936||984.272|332.256|424.086||363.78|||0.9313|23.7197|14.1251|0.885|0.4895|15.1003|2.2879|1.4714|1.1885|4.1815|2.8572|0.277|79.7637|0.238|0.0978|667.487|81.83||31.189|17.709||9.6111|5.0397|1063.595|8.28|2001-01-09/ev_revenues|0.7213|2001-01-23/ev_revenues|0.7128|2001-02-06/ev_revenues|0.7024|2001-02-20/ev_revenues|0.7092|2001-01-03/ev_free_cash_flow|81.2958|2001-01-17/ev_free_cash_flow|76.0426|2001-01-31/ev_free_cash_flow|74.8367|2001-02-14/ev_free_cash_flow|76.5908|2001-02-28/ev_free_cash_flow|76.0548|2001-01-31/ps_ratio|0.4217|2001-02-28/ps_ratio|0.433|2001-01-03/pe_ratio|14.6254|2001-01-17/pe_ratio|13.1435|2001-01-31/pe_ratio|12.8033|2001-02-14/pe_ratio|13.2981|2001-02-28/pe_ratio|13.1469|2001-01-09/price_to_book_value|1.9339|2001-01-23/price_to_book_value|1.8974|2001-02-06/price_to_book_value|1.8526|2001-02-20/price_to_book_value|1.8818|2001-01-03/peg_ratio|1.0194|2001-01-17/peg_ratio|0.9161|2001-01-31/peg_ratio|0.8924|2001-02-14/peg_ratio|0.9269|2001-02-28/peg_ratio|0.9164|2001-01-03/dividend_yield|4.0648|2001-01-17/dividend_yield|4.5231|2001-01-31/dividend_yield|4.6433|2001-02-14/dividend_yield|4.4705|2001-02-28/dividend_yield|4.522|2001-01-09/percent_of_shares_outstanding|0.2273|2001-02-12/percent_of_shares_outstanding|0.2458|2001-01-31/price|8.28|2001-02-28/price|8.5022|2001-01-31/total_return_price|4.3417|2001-02-28/total_return_price|4.4583|2001-01-03/enterprise_value|1181.1473|2001-01-17/enterprise_value|1104.8234|2001-01-31/enterprise_value|1087.3021|2001-02-14/enterprise_value|1112.7876|2001-02-28/enterprise_value|1105.0004
russ2000_0128|NJR|200103|431.5|17.084|16.329|735.65||916.682|402.993|307.856||390.001|||0.7209|20.6549|77.3217|0.8006|0.3503|13.5043|1.9324|0.9413|0.8496|4.4275|5.8485|0.4471|80.1009|0.4115|0.0978|890.035|105.916||52.549|33.03||9.1444|4.8487|1123.4067|9.62|2001-04-03/ev_revenues|0.4985|2001-04-17/ev_revenues|0.5157|2001-05-01/ev_revenues|0.5218|2001-05-15/ev_revenues|0.5211|2001-05-29/ev_revenues|0.5335|2001-04-11/ev_free_cash_flow|27.8263|2001-04-25/ev_free_cash_flow|28.0958|2001-05-09/ev_free_cash_flow|28.9275|2001-05-23/ev_free_cash_flow|29.8161|2001-04-30/ps_ratio|0.3685|2001-05-31/ps_ratio|0.38|2001-04-11/pe_ratio|14.0915|2001-04-25/pe_ratio|14.2867|2001-05-09/pe_ratio|14.8894|2001-05-23/pe_ratio|15.5332|2001-04-03/price_to_book_value|1.8632|2001-04-17/price_to_book_value|1.9552|2001-05-01/price_to_book_value|1.9881|2001-05-15/price_to_book_value|1.9844|2001-05-29/price_to_book_value|2.0509|2001-04-11/peg_ratio|1.688|2001-04-25/peg_ratio|1.7114|2001-05-09/peg_ratio|1.7836|2001-05-23/peg_ratio|1.8607|2001-04-11/dividend_yield|4.2284|2001-04-25/dividend_yield|4.1707|2001-05-09/dividend_yield|4.0018|2001-05-23/dividend_yield|3.836|2001-04-09/percent_of_shares_outstanding|0.4822|2001-05-10/percent_of_shares_outstanding|0.8374|2001-04-30/price|9.62|2001-05-31/price|9.92|2001-04-30/total_return_price|5.1009|2001-05-31/total_return_price|5.2599|2001-04-11/enterprise_value|1046.4372|2001-04-25/enterprise_value|1056.569|2001-05-09/enterprise_value|1087.8472|2001-05-23/enterprise_value|1121.264
russ2000_0128|NJR|200106|277.454|2.823|49.137|742.383||807.775|275.66|334.769||371.622|||0.5207|23.1718|28.9369|1.0186|0.3834|14.8963|1.9821|1.7844|1.0754|4.0228|0.8577|0.6012|80.7527|0.0534|0.0978|260.644|44.903||6.945|4.312||10.0444|5.3777|1088.2027|9.6556|2001-07-10/ev_revenues|0.5572|2001-07-24/ev_revenues|0.5393|2001-08-07/ev_revenues|0.5606|2001-08-21/ev_revenues|0.564|2001-07-05/ev_free_cash_flow|-27.473|2001-07-19/ev_free_cash_flow|-27.0106|2001-08-02/ev_free_cash_flow|-27.0638|2001-08-16/ev_free_cash_flow|-27.2479|2001-08-30/ev_free_cash_flow|-27.6162|2001-07-31/ps_ratio|0.3685|2001-08-31/ps_ratio|0.3817|2001-07-05/pe_ratio|15.0323|2001-07-19/pe_ratio|14.6531|2001-08-02/pe_ratio|14.6967|2001-08-16/pe_ratio|14.8477|2001-08-30/pe_ratio|15.1497|2001-07-10/price_to_book_value|2.0827|2001-07-24/price_to_book_value|1.9816|2001-08-07/price_to_book_value|2.1018|2001-08-21/price_to_book_value|2.121|2001-07-05/peg_ratio|1.4785|2001-07-19/peg_ratio|1.4412|2001-08-02/peg_ratio|1.4454|2001-08-16/peg_ratio|1.4603|2001-08-30/peg_ratio|1.49|2001-07-05/dividend_yield|3.906|2001-07-19/dividend_yield|4.0071|2001-08-02/dividend_yield|3.9952|2001-08-16/dividend_yield|3.9546|2001-08-30/dividend_yield|3.8757|2001-07-10/percent_of_shares_outstanding|0.5496|2001-08-10/percent_of_shares_outstanding|0.5642|2001-07-31/price|9.6556|2001-08-31/price|10|2001-07-31/total_return_price|5.1695|2001-08-31/total_return_price|5.354|2001-07-05/enterprise_value|1194.5516|2001-07-19/enterprise_value|1174.4462|2001-08-02/enterprise_value|1176.7593|2001-08-16/enterprise_value|1184.7657|2001-08-30/enterprise_value|1200.7789
russ2000_0128|NJR|200109|261.752|4.044|73.022|743.949||839.825|283.283|363.296||352.069|98.008|29.623|0.5628|23.3629|-27.207|1.0252|0.3858|14.8142|2.1143|1.457|1.2491|3.986|0.1799|0.6169|81.1011|-0.0362|0.0978|230.242|32.919||-4.129|-2.735||9.8244|5.26|1182.9865|10|2001-10-02/ev_revenues|0.6005|2001-10-16/ev_revenues|0.6103|2001-10-30/ev_revenues|0.6031|2001-11-13/ev_revenues|0.6179|2001-11-27/ev_revenues|0.6244|2001-10-01/ev_free_cash_flow|-14.7909|2001-10-15/ev_free_cash_flow|-15.2684|2001-10-29/ev_free_cash_flow|-15.1708|2001-11-12/ev_free_cash_flow|-15.3335|2001-11-26/ev_free_cash_flow|-15.8327|2001-10-31/ps_ratio|0.3926|2001-11-30/ps_ratio|0.4097|2001-10-01/pe_ratio|14.5331|2001-10-15/pe_ratio|15.2664|2001-10-29/pe_ratio|15.1164|2001-11-12/pe_ratio|15.3664|2001-11-26/pe_ratio|16.133|2001-10-02/price_to_book_value|2.2544|2001-10-16/price_to_book_value|2.3114|2001-10-30/price_to_book_value|2.2695|2001-11-13/price_to_book_value|2.3553|2001-11-27/price_to_book_value|2.3932|2001-10-01/peg_ratio|1.5313|2001-10-15/peg_ratio|1.6086|2001-10-29/peg_ratio|1.5928|2001-11-12/peg_ratio|1.6191|2001-11-26/peg_ratio|1.6999|2001-10-01/dividend_yield|4.0362|2001-10-15/dividend_yield|3.8424|2001-10-29/dividend_yield|3.8805|2001-11-12/dividend_yield|3.8174|2001-11-26/dividend_yield|3.636|2001-10-10/percent_of_shares_outstanding|0.7121|2001-11-12/percent_of_shares_outstanding|0.8682|2001-10-31/price|10|2001-11-30/price|10.4333|2001-10-31/total_return_price|5.354|2001-11-30/total_return_price|5.586|2001-10-01/enterprise_value|1211.4079|2001-10-15/enterprise_value|1250.5147|2001-10-29/enterprise_value|1242.5156|2001-11-12/enterprise_value|1255.8474|2001-11-26/enterprise_value|1296.7318
russ2000_0128|NJR|200112|347.969|4.509|69.221|750.337||891.003|287.88|425.213||361.79|109.852||0.6237|24.2725|-15.5789|1.0516|0.4728|15.6964|2.3892|1.6539|1.3364|3.7584|-0.5554|1.2437|81.1618|0.2425|0.1|395.831|77.351||31.637|19.681||10.4|5.6234|1275.9422|10.0822|2002-01-09/ev_revenues|0.7295|2002-01-23/ev_revenues|0.7244|2002-02-06/ev_revenues|0.7144|2002-02-20/ev_revenues|0.7339|2002-01-07/ev_free_cash_flow|-46.306|2002-01-22/ev_free_cash_flow|-45.2183|2002-02-05/ev_free_cash_flow|-45.4664|2002-02-19/ev_free_cash_flow|-45.988|2002-01-31/ps_ratio|0.4584|2002-02-28/ps_ratio|0.4606|2002-01-07/pe_ratio|15.2347|2002-01-22/pe_ratio|14.6685|2002-02-05/pe_ratio|14.7976|2002-02-19/pe_ratio|15.0692|2002-01-09/price_to_book_value|2.2569|2002-01-23/price_to_book_value|2.2317|2002-02-06/price_to_book_value|2.1827|2002-02-20/price_to_book_value|2.2782|2002-01-07/peg_ratio|4.0344|2002-01-22/peg_ratio|3.8845|2002-02-05/peg_ratio|3.9187|2002-02-19/peg_ratio|3.9906|2002-01-07/dividend_yield|3.8467|2002-01-22/dividend_yield|3.9951|2002-02-05/dividend_yield|3.9603|2002-02-19/dividend_yield|3.8889|2002-01-10/percent_of_shares_outstanding|1.2235|2002-02-12/percent_of_shares_outstanding|0.9779|2002-01-31/price|10.0822|2002-02-28/price|10.1311|2002-01-31/total_return_price|5.4516|2002-02-28/total_return_price|5.478|2002-01-07/enterprise_value|1303.5606|2002-01-22/enterprise_value|1272.9403|2002-02-05/enterprise_value|1279.9239|2002-02-19/enterprise_value|1294.6074
russ2000_0128|NJR|200203|369.831|6.195|45.27|749.038||896.107|297.545|425.145||372.839|||0.7286|22.3723|-46.8849|0.9904|0.5789|15.536|2.2525|4.1142|1.2005|3.7935|2.7368|0.9429|81.489|0.43|0.1|525.78|105.897||56.228|34.93||10.08|5.5036|1319.8561|10.6667|2002-04-03/ev_revenues|0.9134|2002-04-17/ev_revenues|0.9274|2002-05-01/ev_revenues|0.9226|2002-05-15/ev_revenues|0.9205|2002-05-29/ev_revenues|0.9045|2002-04-02/ev_free_cash_flow|-12.5127|2002-04-16/ev_free_cash_flow|-12.8584|2002-04-30/ev_free_cash_flow|-12.6751|2002-05-14/ev_free_cash_flow|-12.607|2002-05-28/ev_free_cash_flow|-12.3975|2002-04-30/ps_ratio|0.6126|2002-05-31/ps_ratio|0.5839|2002-04-02/pe_ratio|15.1681|2002-04-16/pe_ratio|15.8062|2002-04-30/pe_ratio|15.4678|2002-05-14/pe_ratio|15.3421|2002-05-28/pe_ratio|14.9554|2002-04-03/price_to_book_value|2.2749|2002-04-17/price_to_book_value|2.3276|2002-05-01/price_to_book_value|2.3096|2002-05-15/price_to_book_value|2.3016|2002-05-29/price_to_book_value|2.2409|2002-04-02/peg_ratio|2.4201|2002-04-16/peg_ratio|2.5218|2002-04-30/peg_ratio|2.4679|2002-05-14/peg_ratio|2.4478|2002-05-28/peg_ratio|2.3861|2002-04-02/dividend_yield|3.7814|2002-04-16/dividend_yield|3.6287|2002-04-30/dividend_yield|3.7081|2002-05-14/dividend_yield|3.7385|2002-05-28/dividend_yield|3.8352|2002-04-10/percent_of_shares_outstanding|1.0911|2002-05-10/percent_of_shares_outstanding|0.8053|2002-04-30/price|10.6667|2002-05-31/price|10.1667|2002-04-30/total_return_price|5.8239|2002-05-31/total_return_price|5.5509|2002-04-02/enterprise_value|1287.7813|2002-04-16/enterprise_value|1323.3571|2002-04-30/enterprise_value|1304.4912|2002-05-14/enterprise_value|1297.4838|2002-05-28/enterprise_value|1275.9227
russ2000_0128|NJR|200206|357.196|3.939|70.182|751.006||912.961|308.084|427.451||372.023|||0.8768|22.2495|-11.9628|0.9805|0.5077|14.153|2.1361|2.2581|1.2338|4.0755|0.1855|0.865|81.7241|0.0567|0.1|442.684|46.38||7.82|4.764||9.95|5.4877|1231.1834|10.0667|2002-07-10/ev_revenues|0.7826|2002-07-24/ev_revenues|0.7449|2002-08-07/ev_revenues|0.8064|2002-08-21/ev_revenues|0.8366|2002-07-09/ev_free_cash_flow|-29.3214|2002-07-23/ev_free_cash_flow|-26.7319|2002-08-06/ev_free_cash_flow|-29.7901|2002-08-20/ev_free_cash_flow|-30.6888|2002-07-31/ps_ratio|0.5137|2002-08-30/ps_ratio|0.5316|2002-07-09/pe_ratio|14.2538|2002-07-23/pe_ratio|12.2767|2002-08-06/pe_ratio|14.6483|2002-08-20/pe_ratio|15.3362|2002-07-10/price_to_book_value|2.1292|2002-07-24/price_to_book_value|1.9676|2002-08-07/price_to_book_value|2.2315|2002-08-21/price_to_book_value|2.3609|2002-07-09/peg_ratio|3.0816|2002-07-23/peg_ratio|2.6541|2002-08-06/peg_ratio|3.1668|2002-08-20/peg_ratio|3.3156|2002-07-09/dividend_yield|4.0273|2002-07-23/dividend_yield|4.6759|2002-08-06/dividend_yield|3.9189|2002-08-20/dividend_yield|3.7431|2002-07-10/percent_of_shares_outstanding|0.9231|2002-08-12/percent_of_shares_outstanding|1.3427|2002-07-31/price|10.0667|2002-08-30/price|10.4167|2002-07-31/total_return_price|5.5521|2002-08-30/total_return_price|5.7451|2002-07-09/enterprise_value|1254.2824|2002-07-23/enterprise_value|1143.5122|2002-08-06/enterprise_value|1274.3312|2002-08-20/enterprise_value|1312.7754
russ2000_0128|NJR|200209|434.465|1.282|149.984|756.397||1026.063|435.951|379.776||361.453|122.57|25.108|0.8292|23.6093|-30.4311|0.967|0.4886|15.139|2.3291|3.2729|1.2646|3.8132|1.7177|1.4632|81.7341|-0.0337|0.1|465.738|33.938||-2.917|-2.531||10.9667|6.1044|1301.7529|10.5267|2002-10-02/ev_revenues|0.7267|2002-10-16/ev_revenues|0.7039|2002-10-30/ev_revenues|0.7179|2002-11-13/ev_revenues|0.698|2002-11-27/ev_revenues|0.7178|2002-10-01/ev_free_cash_flow|206.2333|2002-10-15/ev_free_cash_flow|199.8|2002-10-29/ev_free_cash_flow|199.8412|2002-11-12/ev_free_cash_flow|194.3564|2002-11-26/ev_free_cash_flow|199.5938|2002-10-31/ps_ratio|0.469|2002-11-29/ps_ratio|0.467|2002-10-01/pe_ratio|15.8408|2002-10-15/pe_ratio|15.0931|2002-10-29/pe_ratio|15.0979|2002-11-12/pe_ratio|14.4604|2002-11-26/pe_ratio|15.0691|2002-10-02/price_to_book_value|2.4165|2002-10-16/price_to_book_value|2.3011|2002-10-30/price_to_book_value|2.3718|2002-11-13/price_to_book_value|2.2713|2002-11-27/price_to_book_value|2.3711|2002-10-01/peg_ratio|3.6691|2002-10-15/peg_ratio|3.4959|2002-10-29/peg_ratio|3.497|2002-11-12/peg_ratio|3.3494|2002-11-26/peg_ratio|3.4903|2002-10-01/dividend_yield|3.6309|2002-10-15/dividend_yield|3.8107|2002-10-29/dividend_yield|3.8095|2002-11-12/dividend_yield|3.9775|2002-11-26/dividend_yield|3.8168|2002-10-10/percent_of_shares_outstanding|1.7348|2002-11-12/percent_of_shares_outstanding|1.1856|2002-10-31/price|10.5267|2002-11-29/price|10.4833|2002-10-31/total_return_price|5.8595|2002-11-29/total_return_price|5.8353|2002-10-01/enterprise_value|1346.0848|2002-10-15/enterprise_value|1304.0945|2002-10-29/enterprise_value|1304.3637|2002-11-12/enterprise_value|1268.5643|2002-11-26/enterprise_value|1302.7486
russ2000_0128|NJR|200212|506.61|2.295|116.099|759.388||1057.991|499.852|353.954||385.21|||0.721|22.268|201.9384|0.9333|0.4092|15.2992|2.3874|3.5436|1.2951|3.7907|1.7667|1.5122|81.975|0.2833|0.1033|668.779|88.634||38.265|23.323||10.53|5.9169|1318.0521|10.6033|2003-01-09/ev_revenues|0.6457|2003-01-23/ev_revenues|0.6292|2003-02-06/ev_revenues|0.6444|2003-02-20/ev_revenues|0.645|2003-01-07/ev_free_cash_flow|148.775|2003-01-21/ev_free_cash_flow|142.072|2003-02-04/ev_free_cash_flow|147.1294|2003-02-18/ev_free_cash_flow|146.0173|2003-01-31/ps_ratio|0.4121|2003-02-28/ps_ratio|0.4155|2003-01-07/pe_ratio|14.7579|2003-01-21/pe_ratio|13.7167|2003-02-04/pe_ratio|14.441|2003-02-18/pe_ratio|14.269|2003-01-09/price_to_book_value|2.236|2003-01-23/price_to_book_value|2.1459|2003-02-06/price_to_book_value|2.2287|2003-02-20/price_to_book_value|2.2322|2003-01-07/peg_ratio|1.519|2003-01-21/peg_ratio|1.4119|2003-02-04/peg_ratio|1.4864|2003-02-18/peg_ratio|1.4687|2003-01-07/dividend_yield|3.7117|2003-01-21/dividend_yield|3.9934|2003-02-04/dividend_yield|3.7931|2003-02-18/dividend_yield|3.8388|2003-01-10/percent_of_shares_outstanding|1.1745|2003-02-11/percent_of_shares_outstanding|1.12|2003-01-31/price|10.6033|2003-02-28/price|10.69|2003-01-31/total_return_price|5.9581|2003-02-28/total_return_price|6.0068|2003-01-07/enterprise_value|1374.0862|2003-01-21/enterprise_value|1312.1775|2003-02-04/enterprise_value|1358.8874|2003-02-18/enterprise_value|1348.6156
russ2000_0128|NJR|200303|659.159|15.676|65.676|761.708||1187.662|682.123|278.093||424.972|170.696||0.6544|18.1111|148.5635|0.7502|0.3268|14.6628|2.2834|1.5093|0.7996|3.7666|6.4378|2.1884|82.401|0.5|0.1033|1152.337|127.332||67.881|41.244||10.8833|6.1737|1372.1326|11.4167|2003-04-03/ev_revenues|0.4499|2003-04-17/ev_revenues|0.4552|2003-05-01/ev_revenues|0.455|2003-05-15/ev_revenues|0.4472|2003-05-29/ev_revenues|0.4684|2003-04-01/ev_free_cash_flow|8.455|2003-04-15/ev_free_cash_flow|8.5298|2003-04-29/ev_free_cash_flow|8.6141|2003-05-13/ev_free_cash_flow|8.4662|2003-05-27/ev_free_cash_flow|8.8199|2003-04-30/ps_ratio|0.3428|2003-05-30/ps_ratio|0.354|2003-04-01/pe_ratio|13.7371|2003-04-15/pe_ratio|13.9025|2003-04-29/pe_ratio|14.0885|2003-05-13/pe_ratio|13.7619|2003-05-27/pe_ratio|14.5433|2003-04-03/price_to_book_value|2.1269|2003-04-17/price_to_book_value|2.1607|2003-05-01/price_to_book_value|2.1594|2003-05-15/price_to_book_value|2.1096|2003-05-29/price_to_book_value|2.2456|2003-04-01/peg_ratio|0.8116|2003-04-15/peg_ratio|0.8214|2003-04-29/peg_ratio|0.8323|2003-05-13/peg_ratio|0.813|2003-05-27/peg_ratio|0.8592|2003-04-01/dividend_yield|3.6714|2003-04-15/dividend_yield|3.6277|2003-04-29/dividend_yield|3.5798|2003-05-13/dividend_yield|3.6648|2003-05-27/dividend_yield|3.4679|2003-04-10/percent_of_shares_outstanding|2.0749|2003-05-12/percent_of_shares_outstanding|1.5784|2003-04-30/price|11.4167|2003-05-30/price|11.79|2003-04-30/total_return_price|6.4762|2003-05-30/total_return_price|6.688|2003-04-01/enterprise_value|1225.5579|2003-04-15/enterprise_value|1236.4087|2003-04-29/enterprise_value|1248.6157|2003-05-13/enterprise_value|1227.1855|2003-05-27/enterprise_value|1278.4552
russ2000_0128|NJR|200306|452.144|2.931|156.551|768.78||991.479|460.646|282.563||435.085|||0.4714|20.1587|8.848|0.9398|0.3664|14.6053|2.2648|0.8629|0.8749|3.4815|4.105|1.5583|82.86|0.0533|0.1033|369.233|50.94||7.344|4.473||11.8333|6.7707|1282.5242|11.6267|2003-07-10/ev_revenues|0.5114|2003-07-24/ev_revenues|0.4971|2003-08-07/ev_revenues|0.4932|2003-08-21/ev_revenues|0.5109|2003-07-08/ev_free_cash_flow|12.9959|2003-07-22/ev_free_cash_flow|12.6592|2003-08-05/ev_free_cash_flow|12.3546|2003-08-19/ev_free_cash_flow|12.883|2003-07-31/ps_ratio|0.36|2003-08-29/ps_ratio|0.3726|2003-07-08/pe_ratio|15.2102|2003-07-22/pe_ratio|14.6664|2003-08-05/pe_ratio|14.1351|2003-08-19/pe_ratio|14.9861|2003-07-10/price_to_book_value|2.2539|2003-07-24/price_to_book_value|2.1666|2003-08-07/price_to_book_value|2.1426|2003-08-21/price_to_book_value|2.2508|2003-07-08/peg_ratio|0.9576|2003-07-22/peg_ratio|0.9234|2003-08-05/peg_ratio|0.89|2003-08-19/peg_ratio|0.9435|2003-07-08/dividend_yield|3.357|2003-07-22/dividend_yield|3.4815|2003-08-05/dividend_yield|3.6123|2003-08-19/dividend_yield|3.4072|2003-07-10/percent_of_shares_outstanding|1.7093|2003-08-12/percent_of_shares_outstanding|1.2158|2003-07-31/price|11.6267|2003-08-29/price|12.0333|2003-07-31/total_return_price|6.6525|2003-08-29/total_return_price|6.8852|2003-07-08/enterprise_value|1371.6622|2003-07-22/enterprise_value|1336.1262|2003-08-05/enterprise_value|1303.9792|2003-08-19/enterprise_value|1359.7441
russ2000_0128|NJR|200309|449.723|1.839|191.433|852.604||1165.834|523.603|266.7||418.941|154.367|16.042|0.5219|21.797|36.6819|0.8997|0.3885|15.1634|2.3177|1.0895|1.0649|3.4406|2.74|1.4337|81.6992|-0.0444|0.1033|352.758|37.807||-5.616|-3.628||12.0133|6.933|1425.7882|12.6167|2003-10-02/ev_revenues|0.5706|2003-10-16/ev_revenues|0.5709|2003-10-30/ev_revenues|0.5725|2003-11-13/ev_revenues|0.583|2003-11-28/ev_revenues|0.5859|2003-10-14/ev_free_cash_flow|37.6348|2003-10-28/ev_free_cash_flow|37.3545|2003-11-11/ev_free_cash_flow|38.0201|2003-11-25/ev_free_cash_flow|38.6297|2003-10-31/ps_ratio|0.408|2003-11-28/ps_ratio|0.4139|2003-10-14/pe_ratio|15.7356|2003-10-28/pe_ratio|15.5673|2003-11-11/pe_ratio|15.967|2003-11-25/pe_ratio|16.333|2003-10-02/price_to_book_value|2.4032|2003-10-16/price_to_book_value|2.4052|2003-10-30/price_to_book_value|2.4149|2003-11-13/price_to_book_value|2.4786|2003-11-28/price_to_book_value|2.4962|2003-10-14/peg_ratio|1.1306|2003-10-28/peg_ratio|1.1185|2003-11-11/peg_ratio|1.1472|2003-11-25/peg_ratio|1.1735|2003-10-14/dividend_yield|3.3155|2003-10-28/dividend_yield|3.3514|2003-11-11/dividend_yield|3.2675|2003-11-25/dividend_yield|3.1942|2003-10-10/percent_of_shares_outstanding|1.6749|2003-11-11/percent_of_shares_outstanding|1.2303|2003-10-31/price|12.6167|2003-11-28/price|12.8|2003-10-31/total_return_price|7.2812|2003-11-28/total_return_price|7.387|2003-10-14/enterprise_value|1462.8252|2003-10-28/enterprise_value|1451.9319|2003-11-11/enterprise_value|1477.8034|2003-11-25/enterprise_value|1501.4961
russ2000_0128|NJR|200312|689.962|5.116|198.829|862.702||1380.877|778.234|241.808||438.049|178.745||0.5954|24.2517|39.1038|0.8862|0.4215|16.5266|2.5537|1.1874|1.2782|3.195|0.258|1.0265|83.658|0.29|0.1083|643.046|92.1||39.974|24.378||12.8367|7.4726|1519.9259|12.8633|2004-01-09/ev_revenues|0.6362|2004-01-23/ev_revenues|0.6446|2004-02-06/ev_revenues|0.6521|2004-02-20/ev_revenues|0.6426|2004-01-06/ev_free_cash_flow|-65.247|2004-01-20/ev_free_cash_flow|-66.3899|2004-02-03/ev_free_cash_flow|-66.1434|2004-02-17/ev_free_cash_flow|-67.0174|2004-01-30/ps_ratio|0.4224|2004-02-27/ps_ratio|0.4257|2004-01-06/pe_ratio|15.863|2004-01-20/pe_ratio|16.2885|2004-02-03/pe_ratio|16.1968|2004-02-17/pe_ratio|16.5222|2004-01-09/price_to_book_value|2.3895|2004-01-23/price_to_book_value|2.4377|2004-02-06/price_to_book_value|2.4809|2004-02-20/price_to_book_value|2.4264|2004-01-06/peg_ratio|1.866|2004-01-20/peg_ratio|1.9161|2004-02-03/peg_ratio|1.9053|2004-02-17/peg_ratio|1.9435|2004-01-06/dividend_yield|3.3009|2004-01-20/dividend_yield|3.2146|2004-02-03/dividend_yield|3.2329|2004-02-17/dividend_yield|3.1692|2004-01-12/percent_of_shares_outstanding|1.1527|2004-02-10/percent_of_shares_outstanding|0.9321|2004-01-30/price|12.8633|2004-02-27/price|12.9667|2004-01-30/total_return_price|7.4881|2004-02-27/total_return_price|7.5483|2004-01-06/enterprise_value|1598.4867|2004-01-20/enterprise_value|1626.4865|2004-02-03/enterprise_value|1620.4473|2004-02-17/enterprise_value|1641.8589
russ2000_0128|NJR|200403|601.937|25.194|88.38|874.289||1246.672|551.839|325.941||490.238|||0.6246|18.0631|-65.0005|0.793|0.4357|15.7712|2.323|1.8552|0.7364|3.3598|4.7727|0.8524|84.09|0.6067|0.1083|1037.661|149.614||83.878|51.027||12.6|7.3979|1592.4475|12.7033|2004-04-02/ev_revenues|0.5811|2004-04-16/ev_revenues|0.5713|2004-04-30/ev_revenues|0.5768|2004-05-14/ev_revenues|0.5721|2004-05-28/ev_revenues|0.5901|2004-04-13/ev_free_cash_flow|61.6228|2004-04-27/ev_free_cash_flow|63.284|2004-05-11/ev_free_cash_flow|61.4979|2004-05-25/ev_free_cash_flow|63.7211|2004-04-30/ps_ratio|0.4392|2004-05-28/ps_ratio|0.4526|2004-04-13/pe_ratio|13.6743|2004-04-27/pe_ratio|14.1638|2004-05-11/pe_ratio|13.6375|2004-05-25/pe_ratio|14.2927|2004-04-02/price_to_book_value|2.1633|2004-04-16/price_to_book_value|2.1149|2004-04-30/price_to_book_value|2.1419|2004-05-14/price_to_book_value|2.1189|2004-05-28/price_to_book_value|2.2071|2004-04-13/peg_ratio|1.1108|2004-04-27/peg_ratio|1.1506|2004-05-11/peg_ratio|1.1078|2004-05-25/peg_ratio|1.161|2004-04-13/dividend_yield|3.4186|2004-04-27/dividend_yield|3.3004|2004-05-11/dividend_yield|3.4278|2004-05-25/dividend_yield|3.2707|2004-04-12/percent_of_shares_outstanding|1.285|2004-05-11/percent_of_shares_outstanding|1.9196|2004-04-30/price|12.7033|2004-05-28/price|13.09|2004-04-30/total_return_price|7.4586|2004-05-28/total_return_price|7.6856|2004-04-13/enterprise_value|1359.399|2004-04-27/enterprise_value|1396.0444|2004-05-11/enterprise_value|1356.6437|2004-05-25/enterprise_value|1405.688
russ2000_0128|NJR|200406|555.963|3.39|213.254|886.263||1231.536|542.84|325.346||481.458|||0.6091|21.5777|64.4331|0.9237|0.4675|14.5025|2.3003|1.1781|0.9074|3.2614|0.1928|1.909|84.498|0.02|0.1083|438.503|47.029||2.478|1.554||13.8416|8.195|1421.3931|13.55|2004-07-12/ev_revenues|0.6396|2004-07-26/ev_revenues|0.632|2004-08-09/ev_revenues|0.6192|2004-08-23/ev_revenues|0.623|2004-07-06/ev_free_cash_flow|-73.6453|2004-07-20/ev_free_cash_flow|-74.1999|2004-08-03/ev_free_cash_flow|-72.3426|2004-08-17/ev_free_cash_flow|-71.659|2004-08-31/ev_free_cash_flow|-72.8972|2004-07-30/ps_ratio|0.4576|2004-08-31/ps_ratio|0.4599|2004-07-06/pe_ratio|15.8324|2004-07-20/pe_ratio|15.9968|2004-08-03/pe_ratio|15.4465|2004-08-17/pe_ratio|15.2439|2004-08-31/pe_ratio|15.6108|2004-07-12/price_to_book_value|2.3836|2004-07-26/price_to_book_value|2.3447|2004-08-09/price_to_book_value|2.279|2004-08-23/price_to_book_value|2.2985|2004-07-06/peg_ratio|1.8347|2004-07-20/peg_ratio|1.8537|2004-08-03/peg_ratio|1.79|2004-08-17/peg_ratio|1.7665|2004-08-31/peg_ratio|1.809|2004-07-06/dividend_yield|3.1016|2004-07-20/dividend_yield|3.0698|2004-08-03/dividend_yield|3.1791|2004-08-17/dividend_yield|3.2214|2004-08-31/dividend_yield|3.1457|2004-07-12/percent_of_shares_outstanding|2.4361|2004-08-10/percent_of_shares_outstanding|3.0413|2004-07-30/price|13.55|2004-08-31/price|13.6167|2004-07-30/total_return_price|8.0224|2004-08-31/total_return_price|8.0618|2004-07-06/enterprise_value|1579.6916|2004-07-20/enterprise_value|1591.5881|2004-08-03/enterprise_value|1551.7487|2004-08-17/enterprise_value|1537.0856|2004-08-31/enterprise_value|1563.6452
russ2000_0128|NJR|200409|686.016|5.043|278.386|880.389||1387.683|687.738|324.366||467.917|190.098|4.683|0.6465|24.5053|-72.9746|0.9452|0.5029|15.6337|2.4192|1.8117|1.2894|3.1777|-2.1633|2.7941|117.0542|-0.1433|0.1083|414.397|31.49||-8.811|-5.385||13.8|8.2337|1565.3051|13.7033|2004-10-05/ev_revenues|0.7|2004-10-19/ev_revenues|0.6865|2004-11-02/ev_revenues|0.691|2004-11-16/ev_revenues|0.7025|2004-11-30/ev_revenues|0.714|2004-10-12/ev_free_cash_flow|-13.89|2004-10-26/ev_free_cash_flow|-13.7107|2004-11-09/ev_free_cash_flow|-13.8309|2004-11-23/ev_free_cash_flow|-14.0832|2004-10-29/ps_ratio|0.4994|2004-11-30/ps_ratio|0.5284|2004-10-12/pe_ratio|18.1422|2004-10-26/pe_ratio|17.7888|2004-11-09/pe_ratio|18.0259|2004-11-23/pe_ratio|18.5776|2004-10-05/price_to_book_value|2.5116|2004-10-19/price_to_book_value|2.4388|2004-11-02/price_to_book_value|2.4626|2004-11-16/price_to_book_value|2.5253|2004-11-30/price_to_book_value|2.5875|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/dividend_yield|3.0886|2004-10-26/dividend_yield|3.15|2004-11-09/dividend_yield|3.1086|2004-11-23/dividend_yield|3.0162|2004-10-12/percent_of_shares_outstanding|3.311|2004-11-10/percent_of_shares_outstanding|3.1418|2004-10-29/price|13.7033|2004-11-30/price|14.5|2004-10-29/total_return_price|8.176|2004-11-30/total_return_price|8.6513|2004-10-12/enterprise_value|1773.2061|2004-10-26/enterprise_value|1750.3162|2004-11-09/enterprise_value|1765.6692|2004-11-23/enterprise_value|1797.8757
russ2000_0128|NJR|200412|867.147|10.446|266.89|890.54||1572.69|824.303|328.269||503.967|||0.7162|23.2981|-14.2162|0.8683|0.488|18.8405|2.5994||1.2163|3.0085|-1.2905|2.9626|85.173|0.3533|0.1133|853.988|115.562||49.962|30.202||14.4467|8.6881|1814.8537|14.6167|2005-01-11/ev_revenues|0.6428|2005-01-25/ev_revenues|0.6451|2005-02-08/ev_revenues|0.6425|2005-02-22/ev_revenues|0.6393|2005-01-04/ev_free_cash_flow|-26.7345|2005-01-18/ev_free_cash_flow|-26.6596|2005-02-01/ev_free_cash_flow|-26.534|2005-02-15/ev_free_cash_flow|-26.6741|2005-01-31/ps_ratio|0.4937|2005-02-28/ps_ratio|0.4999|2005-01-04/pe_ratio|16.9124|2005-01-18/pe_ratio|16.8406|2005-02-01/pe_ratio|17.3984|2005-02-15/pe_ratio|17.5379|2005-01-11/price_to_book_value|2.305|2005-01-25/price_to_book_value|2.3176|2005-02-08/price_to_book_value|2.3034|2005-02-22/price_to_book_value|2.286|2005-01-04/peg_ratio|3.5801|2005-01-18/peg_ratio|3.5649|2005-02-01/peg_ratio|3.683|2005-02-15/peg_ratio|3.7125|2005-01-04/dividend_yield|3.0978|2005-01-18/dividend_yield|3.111|2005-02-01/dividend_yield|3.0112|2005-02-15/dividend_yield|2.9873|2005-01-11/percent_of_shares_outstanding|3.1355|2005-02-10/percent_of_shares_outstanding|3.8159|2005-01-31/price|14.6167|2005-02-28/price|14.8|2005-01-31/total_return_price|8.7904|2005-02-28/total_return_price|8.9006|2005-01-04/enterprise_value|1778.5675|2005-01-18/enterprise_value|1773.5807|2005-02-01/enterprise_value|1765.2277|2005-02-15/enterprise_value|1774.5464
russ2000_0128|NJR|200503|695.607|8.563|167.574|894.307||1395.221|620.376|326.996||516.997|241.763||0.6474|20.1155|-26.1658|0.8209|0.4857|17.0319|2.3303|3.6054|0.8111|3.1111|6.0191|4.7804|84.42|0.6133|0.1133|1065.057|162.133||85.054|51.665||14.51|8.7937|1740.7329|14.4533|2005-04-05/ev_revenues|0.5716|2005-04-19/ev_revenues|0.5679|2005-05-03/ev_revenues|0.5817|2005-05-17/ev_revenues|0.599|2005-05-31/ev_revenues|0.5946|2005-04-12/ev_free_cash_flow|-22.3167|2005-04-26/ev_free_cash_flow|-22.2979|2005-05-10/ev_free_cash_flow|-23.0055|2005-05-24/ev_free_cash_flow|-23.0636|2005-04-29/ps_ratio|0.4838|2005-05-31/ps_ratio|0.5032|2005-04-12/pe_ratio|17.3755|2005-04-26/pe_ratio|17.3557|2005-05-10/pe_ratio|17.5652|2005-05-24/pe_ratio|17.6245|2005-04-05/price_to_book_value|2.2701|2005-04-19/price_to_book_value|2.2505|2005-05-03/price_to_book_value|2.3243|2005-05-17/price_to_book_value|2.4172|2005-05-31/price_to_book_value|2.3933|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/dividend_yield|3.0255|2005-04-26/dividend_yield|3.0289|2005-05-10/dividend_yield|2.9928|2005-05-24/dividend_yield|2.9827|2005-04-12/percent_of_shares_outstanding|4.8796|2005-05-10/percent_of_shares_outstanding|5.1661|2005-04-29/price|14.4533|2005-05-31/price|15.0333|2005-04-29/total_return_price|8.7593|2005-05-31/total_return_price|9.1108|2005-04-12/enterprise_value|1581.1819|2005-04-26/enterprise_value|1579.8506|2005-05-10/enterprise_value|1629.9878|2005-05-24/enterprise_value|1634.1031
russ2000_0128|NJR|200506|602.059|3.167|224.421|901.588||1340.889|554.414|326.331||518.134|||0.6235|23.4736|-23.7916|0.9889|0.5182|18.3676|2.5483||0.994|2.8943|1.1043|5.0303|84.237|0.0233|0.1133|544.28|52.244||2.613|1.835||16.0833|9.8199|1685.6817|15.7533|2005-07-12/ev_revenues|0.6445|2005-07-26/ev_revenues|0.6326|2005-08-09/ev_revenues|0.614|2005-08-23/ev_revenues|0.6159|2005-07-05/ev_free_cash_flow|-29.1674|2005-07-19/ev_free_cash_flow|-28.8337|2005-08-02/ev_free_cash_flow|-28.5824|2005-08-16/ev_free_cash_flow|-27.6942|2005-08-30/ev_free_cash_flow|-28.0192|2005-07-29/ps_ratio|0.5076|2005-08-31/ps_ratio|0.5046|2005-07-05/pe_ratio|19.1733|2005-07-19/pe_ratio|18.8701|2005-08-02/pe_ratio|18.6418|2005-08-16/pe_ratio|17.8347|2005-08-30/pe_ratio|18.1299|2005-07-12/price_to_book_value|2.5915|2005-07-26/price_to_book_value|2.5257|2005-08-09/price_to_book_value|2.4222|2005-08-23/price_to_book_value|2.4328|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|2.7618|2005-07-19/dividend_yield|2.8062|2005-08-02/dividend_yield|2.8405|2005-08-16/dividend_yield|2.9691|2005-08-30/dividend_yield|2.9207|2005-07-12/percent_of_shares_outstanding|5.3573|2005-08-10/percent_of_shares_outstanding|4.7379|2005-07-29/price|15.7533|2005-08-31/price|15.66|2005-07-29/total_return_price|9.6184|2005-08-31/total_return_price|9.5614|2005-07-05/enterprise_value|1850.7569|2005-07-19/enterprise_value|1829.5876|2005-08-02/enterprise_value|1813.6418|2005-08-16/enterprise_value|1757.282|2005-08-30/enterprise_value|1777.9014
russ2000_0128|NJR|200509|1073.21|25.008|258.766|905.13||1892.196|1096.676|325.361||438.052|228.924|24.84|0.6214|93.6672|-27.8025|0.745|0.4055|17.9331|2.4636||1.129|2.9857|3.1457|4.8978|83.218|-0.785|0.1133|721.257|-59.744||-111.262|-65.167||15.3267|9.426|1764.1551|14.3867|2005-10-04/ev_revenues|0.5408|2005-10-18/ev_revenues|0.5068|2005-11-01/ev_revenues|0.5129|2005-11-15/ev_revenues|0.5113|2005-11-29/ev_revenues|0.5172|2005-10-11/ev_free_cash_flow|11.0636|2005-10-25/ev_free_cash_flow|10.8951|2005-11-08/ev_free_cash_flow|10.8109|2005-11-22/ev_free_cash_flow|10.8231|2005-10-31/ps_ratio|0.3807|2005-11-30/ps_ratio|0.3749|2005-10-03/pe_ratio|75.7728|2005-10-17/pe_ratio|68.9109|2005-10-31/pe_ratio|70.1792|2005-11-14/pe_ratio|69.2199|2005-11-28/pe_ratio|68.4719|2005-10-04/price_to_book_value|2.8593|2005-10-18/price_to_book_value|2.6122|2005-11-01/price_to_book_value|2.6568|2005-11-15/price_to_book_value|2.6449|2005-11-29/price_to_book_value|2.6881|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/dividend_yield|3.1358|2005-10-25/dividend_yield|3.2038|2005-11-08/dividend_yield|3.2389|2005-11-22/dividend_yield|3.2373|2005-10-11/percent_of_shares_outstanding|4.9465|2005-11-10/percent_of_shares_outstanding|4.6551|2005-10-31/price|14.3867|2005-11-30/price|14.17|2005-10-31/total_return_price|8.8479|2005-11-30/total_return_price|8.7146|2005-10-11/enterprise_value|1664.2254|2005-10-25/enterprise_value|1638.8829|2005-11-08/enterprise_value|1626.2117|2005-11-22/enterprise_value|1628.0607
russ2000_0128|NJR|200512|1053.222|8.177|322.138|911.145||1804.976|978.428|343.492||526.147|||0.4394|67.9674|10.9991|0.6588|0.3353|68.1467|2.6384||0.7357|3.2115|9.3088|4.7881|83.88|0.41|0.12|1164.576|126.101||56.828|34.264||13.9633|8.6588|1654.5347|15.15|2006-01-17/ev_revenues|0.4548|2006-01-31/ev_revenues|0.4676|2006-02-14/ev_revenues|0.4547|2006-02-28/ev_revenues|0.464|2006-01-03/ev_free_cash_flow|-268.3174|2006-01-17/ev_free_cash_flow|-272.772|2006-01-31/ev_free_cash_flow|-280.4018|2006-02-14/ev_free_cash_flow|-272.6772|2006-02-28/ev_free_cash_flow|-278.2692|2006-01-31/ps_ratio|0.3638|2006-02-28/ps_ratio|0.3602|2006-01-10/pe_ratio|55.7836|2006-01-24/pe_ratio|55.7836|2006-02-07/pe_ratio|56.7518|2006-02-21/pe_ratio|57.1849|2006-01-10/price_to_book_value|2.2986|2006-01-24/price_to_book_value|2.2986|2006-02-07/price_to_book_value|2.3385|2006-02-21/price_to_book_value|2.3564|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|3.2168|2006-01-17/dividend_yield|3.1478|2006-01-31/dividend_yield|3.0363|2006-02-14/dividend_yield|3.1492|2006-02-28/dividend_yield|3.0667|2006-01-10/percent_of_shares_outstanding|4.5832|2006-02-10/percent_of_shares_outstanding|4.6229|2006-01-31/price|15.15|2006-02-28/price|15|2006-01-31/total_return_price|9.3947|2006-02-28/total_return_price|9.3016|2006-01-03/enterprise_value|1563.7537|2006-01-17/enterprise_value|1589.7154|2006-01-31/enterprise_value|1634.1816|2006-02-14/enterprise_value|1589.163|2006-02-28/enterprise_value|1621.7532
russ2000_0128|NJR|200603|834.012|8.7|277.9|913.997||1519.526|672.351|342.498||617.531|||0.4624|54.1512|-277.3214|0.7889|0.3623|56.6753|2.3354||0.6904|3.125|5.5996|4.7858|84.435|0.7133|0.12|1064.422|181.734||99.389|60.201||15.0833|9.431|1616.2294|14.7567|2006-04-11/ev_revenues|0.4768|2006-04-25/ev_revenues|0.4762|2006-05-09/ev_revenues|0.4828|2006-05-23/ev_revenues|0.4696|2006-04-11/ev_free_cash_flow|39.2045|2006-04-25/ev_free_cash_flow|39.1517|2006-05-09/ev_free_cash_flow|39.6991|2006-05-23/ev_free_cash_flow|38.611|2006-04-28/ps_ratio|0.3545|2006-05-31/ps_ratio|0.3597|2006-04-04/pe_ratio|42.0001|2006-04-18/pe_ratio|41.2443|2006-05-02/pe_ratio|41.1983|2006-05-16/pe_ratio|40.4609|2006-05-30/pe_ratio|40.4241|2006-04-04/price_to_book_value|2.0682|2006-04-18/price_to_book_value|2.031|2006-05-02/price_to_book_value|2.0287|2006-05-16/price_to_book_value|1.9924|2006-05-30/price_to_book_value|1.9906|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-11/dividend_yield|3.1425|2006-04-25/dividend_yield|3.1482|2006-05-09/dividend_yield|3.0905|2006-05-23/dividend_yield|3.2073|2006-04-10/percent_of_shares_outstanding|6.5621|2006-05-10/percent_of_shares_outstanding|6.788|2006-04-28/price|14.7567|2006-05-31/price|14.9733|2006-04-28/total_return_price|9.2268|2006-05-31/total_return_price|9.3622|2006-04-11/enterprise_value|1666.2689|2006-04-25/enterprise_value|1664.0268|2006-05-09/enterprise_value|1687.2893|2006-05-23/enterprise_value|1641.0446
russ2000_0128|NJR|200606|813.395|4.739|429.303|919.373||1542.601|705.374|341.729||595.471|||0.4748|71.069|39.0396|0.8417|0.3765|41.9356|2.065||0.8243|3.2054|1.2779|7.8457|85.188|-0.0467|0.12|536.103|46.426||-6.988|-3.975||15.5933|9.8289|1659.2622|16.6433|2006-07-05/ev_revenues|0.5141|2006-07-19/ev_revenues|0.5301|2006-08-02/ev_revenues|0.5426|2006-08-16/ev_revenues|0.533|2006-08-30/ev_revenues|0.5375|2006-07-05/ev_free_cash_flow|29.2547|2006-07-19/ev_free_cash_flow|30.1622|2006-08-02/ev_free_cash_flow|30.8772|2006-08-16/ev_free_cash_flow|30.3318|2006-08-30/ev_free_cash_flow|30.5839|2006-07-31/ps_ratio|0.4019|2006-08-31/ps_ratio|0.3997|2006-07-11/pe_ratio|54.0802|2006-07-25/pe_ratio|57.223|2006-08-08/pe_ratio|54.8802|2006-08-22/pe_ratio|55.8859|2006-07-11/price_to_book_value|2.2314|2006-07-25/price_to_book_value|2.3611|2006-08-08/price_to_book_value|2.2645|2006-08-22/price_to_book_value|2.306|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|3.0524|2006-07-19/dividend_yield|2.9278|2006-08-02/dividend_yield|2.8366|2006-08-16/dividend_yield|2.9057|2006-08-30/dividend_yield|2.8733|2006-07-11/percent_of_shares_outstanding|7.698|2006-08-10/percent_of_shares_outstanding|7.5859|2006-07-31/price|16.6433|2006-08-31/price|16.5533|2006-07-31/total_return_price|10.4907|2006-08-31/total_return_price|10.434|2006-07-05/enterprise_value|1792.3792|2006-07-19/enterprise_value|1847.9783|2006-08-02/enterprise_value|1891.7835|2006-08-16/enterprise_value|1858.3679|2006-08-30/enterprise_value|1873.8122
russ2000_0128|NJR|200609|965.516|4.991|516.541|934.939||1777.266|897.155|340.167||621.662|267.307|65.194|0.5436|8.8942|30.9322|0.8227|0.4239|56.1944|2.3187||0.9921|2.8697|2.5677|8.1503|84.063|1.56|0.12|506.128|277.479||220.028|131.418||16.4333|10.4339|1895.1532|17.2867|2006-10-11/ev_revenues|0.6055|2006-10-25/ev_revenues|0.6207|2006-11-08/ev_revenues|0.6228|2006-11-22/ev_revenues|0.6251|2006-10-11/ev_free_cash_flow|-24.2166|2006-10-25/ev_free_cash_flow|-24.828|2006-11-08/ev_free_cash_flow|-24.9091|2006-11-22/ev_free_cash_flow|-25.0035|2006-10-31/ps_ratio|0.446|2006-11-30/ps_ratio|0.445|2006-10-03/pe_ratio|6.1504|2006-10-17/pe_ratio|6.4121|2006-10-31/pe_ratio|6.5563|2006-11-14/pe_ratio|6.5879|2006-11-28/pe_ratio|6.4791|2006-10-03/price_to_book_value|2.1619|2006-10-17/price_to_book_value|2.2539|2006-10-31/price_to_book_value|2.3045|2006-11-14/price_to_book_value|2.3156|2006-11-28/price_to_book_value|2.2818|2006-10-02/peg_ratio|0.0052|2006-10-03/peg_ratio|0.0052|2006-10-04/peg_ratio|0.0052|2006-10-18/peg_ratio|0.0054|2006-11-01/peg_ratio|0.0055|2006-11-15/peg_ratio|0.0056|2006-11-29/peg_ratio|0.0055|2006-10-11/dividend_yield|2.9062|2006-10-25/dividend_yield|2.8037|2006-11-08/dividend_yield|2.7907|2006-11-22/dividend_yield|2.781|2006-10-10/percent_of_shares_outstanding|8.0669|2006-11-10/percent_of_shares_outstanding|7.5223|2006-10-31/price|17.2867|2006-11-30/price|17.25|2006-10-31/total_return_price|10.9757|2006-11-30/total_return_price|10.9525|2006-10-11/enterprise_value|1980.606|2006-10-25/enterprise_value|2030.6076|2006-11-08/enterprise_value|2037.2376|2006-11-22/enterprise_value|2044.9631
russ2000_0128|NJR|200612|1088.861|10.121|490.973|942.299||1875.201|1022.97|344.48||645.154|||0.6032|9.0678|-24.127|0.781|0.4803|6.2099|2.187|0.0052|0.9709|2.9681|1.343|8.2996|83.712|0.35|0.1267|737.401|115.466||48.668|29.434||16.1933|10.3582|1973.2763|15.5333|2007-01-03/ev_revenues|0.6896|2007-01-17/ev_revenues|0.6783|2007-01-31/ev_revenues|0.6727|2007-02-14/ev_revenues|0.6956|2007-02-28/ev_revenues|0.7|2007-01-03/ev_free_cash_flow|17.8984|2007-01-17/ev_free_cash_flow|17.6063|2007-01-31/ev_free_cash_flow|17.4615|2007-02-14/ev_free_cash_flow|18.0559|2007-02-28/ev_free_cash_flow|18.1702|2007-01-31/ps_ratio|0.4607|2007-02-28/ps_ratio|0.4883|2007-01-09/pe_ratio|6.0841|2007-01-10/pe_ratio|6.0259|2007-01-24/pe_ratio|6.1979|2007-02-07/pe_ratio|6.2199|2007-02-21/pe_ratio|6.5162|2007-01-09/price_to_book_value|2.029|2007-01-23/price_to_book_value|2.051|2007-02-06/price_to_book_value|2.0355|2007-02-20/price_to_book_value|2.1696|2007-01-12/peg_ratio|0.0069|2007-01-26/peg_ratio|0.0068|2007-02-09/peg_ratio|0.0071|2007-02-23/peg_ratio|0.0074|2007-01-03/dividend_yield|3.0215|2007-01-17/dividend_yield|3.0952|2007-01-31/dividend_yield|3.133|2007-02-14/dividend_yield|2.9832|2007-02-28/dividend_yield|2.9561|2007-01-09/percent_of_shares_outstanding|6.2124|2007-02-12/percent_of_shares_outstanding|7.132|2007-01-31/price|15.5333|2007-02-28/price|16.4633|2007-01-31/total_return_price|9.936|2007-02-28/total_return_price|10.5309|2007-01-03/enterprise_value|1961.1789|2007-01-17/enterprise_value|1929.1701|2007-01-31/enterprise_value|1913.305|2007-02-14/enterprise_value|1978.4357|2007-02-28/enterprise_value|1990.9609
russ2000_0128|NJR|200703|807.282|8.149|309.543|946.527||1575.221|790.079|343.151||652.805|||0.7061|11.2811|18.3277|0.8346|0.5006|6.4295|2.1312|0.0073|0.7148|2.9594|2.5103|8.3159|84.142|0.095|0.1267|1029.043|105.997||10.513|7.961||16.6833|10.7532|2008.2177|17.9|2007-04-11/ev_revenues|0.6659|2007-04-25/ev_revenues|0.6897|2007-05-09/ev_revenues|0.7147|2007-05-23/ev_revenues|0.7125|2007-04-11/ev_free_cash_flow|32.8719|2007-04-25/ev_free_cash_flow|34.0479|2007-05-09/ev_free_cash_flow|35.283|2007-05-23/ev_free_cash_flow|35.1747|2007-04-30/ps_ratio|0.5371|2007-05-31/ps_ratio|0.5479|2007-04-04/pe_ratio|8.5838|2007-04-18/pe_ratio|8.6894|2007-05-02/pe_ratio|9.3362|2007-05-16/pe_ratio|9.3821|2007-05-30/pe_ratio|9.4026|2007-04-03/price_to_book_value|2.169|2007-04-17/price_to_book_value|2.2003|2007-05-01/price_to_book_value|2.3431|2007-05-15/price_to_book_value|2.3748|2007-05-29/price_to_book_value|2.3465|2007-04-09/peg_ratio|0.0195|2007-04-23/peg_ratio|0.0199|2007-05-07/peg_ratio|0.0212|2007-05-21/peg_ratio|0.0212|2007-04-11/dividend_yield|2.9348|2007-04-25/dividend_yield|2.802|2007-05-09/dividend_yield|2.6749|2007-05-23/dividend_yield|2.6855|2007-04-10/percent_of_shares_outstanding|7.0313|2007-05-10/percent_of_shares_outstanding|7.9053|2007-04-30/price|17.9|2007-05-31/price|18.26|2007-04-30/total_return_price|11.5374|2007-05-31/total_return_price|11.7694|2007-04-11/enterprise_value|1870.1837|2007-04-25/enterprise_value|1937.089|2007-05-09/enterprise_value|2007.3536|2007-05-23/enterprise_value|2001.1949
russ2000_0128|NJR|200706|811.323|5.721|392.654|953.284||1559.575|756.721|342.059||671.55|||0.6794|10.2574|33.5411|0.8928|0.4875|8.6723|2.1707|0.0204|0.8425|2.8963|1.6983|10.2576|84.59|0.3|0.1267|662.218|107.301||42.649|25.377||17.0067|11.0427|1908.2554|15.6667|2007-07-05/ev_revenues|0.6833|2007-07-19/ev_revenues|0.6827|2007-08-02/ev_revenues|0.6618|2007-08-16/ev_revenues|0.6707|2007-08-30/ev_revenues|0.659|2007-07-05/ev_free_cash_flow|76.0584|2007-07-19/ev_free_cash_flow|75.9946|2007-08-02/ev_free_cash_flow|73.6636|2007-08-16/ev_free_cash_flow|74.6534|2007-08-30/ev_free_cash_flow|73.3549|2007-07-31/ps_ratio|0.4491|2007-08-31/ps_ratio|0.468|2007-07-11/pe_ratio|7.4028|2007-07-25/pe_ratio|7.1077|2007-08-08/pe_ratio|6.9732|2007-08-22/pe_ratio|7.3449|2007-07-10/price_to_book_value|2.1354|2007-07-24/price_to_book_value|2.0472|2007-08-07/price_to_book_value|2.023|2007-08-21/price_to_book_value|2.1371|2007-07-02/peg_ratio|0.0108|2007-07-16/peg_ratio|0.0107|2007-07-30/peg_ratio|0.0098|2007-08-13/peg_ratio|0.0102|2007-08-27/peg_ratio|0.0104|2007-07-05/dividend_yield|2.9126|2007-07-19/dividend_yield|2.916|2007-08-02/dividend_yield|3.0457|2007-08-16/dividend_yield|2.9892|2007-08-30/dividend_yield|3.0637|2007-07-10/percent_of_shares_outstanding|11.1788|2007-08-10/percent_of_shares_outstanding|10.5707|2007-07-31/price|15.6667|2007-08-31/price|16.3267|2007-07-31/total_return_price|10.1726|2007-08-31/total_return_price|10.6012|2007-07-05/enterprise_value|2005.3565|2007-07-19/enterprise_value|2003.6727|2007-08-02/enterprise_value|1942.2138|2007-08-16/enterprise_value|1968.3128|2007-08-30/enterprise_value|1934.0754
russ2000_0128|NJR|200709|799.866|5.14|444.201|970.871||1585.948|703.266|390.697||644.797|380.882|69.948|0.671|30.8596|74.6854|0.9031|0.4603|7.1352|2.0121|0.0103|0.9988|3.0273|0.1483|8.3454|84.1268|0.03|0.1267|593.103|71.426||3.763|2.509||16.53|10.8207|1969.1547|16.4167|2007-10-11/ev_revenues|0.6717|2007-10-25/ev_revenues|0.6502|2007-11-08/ev_revenues|0.6573|2007-11-23/ev_revenues|0.6692|2007-10-11/ev_free_cash_flow|34.4723|2007-10-25/ev_free_cash_flow|33.3699|2007-11-08/ev_free_cash_flow|33.7327|2007-11-23/ev_free_cash_flow|34.3404|2007-10-31/ps_ratio|0.4571|2007-11-30/ps_ratio|0.4683|2007-10-03/pe_ratio|21.6602|2007-10-17/pe_ratio|20.671|2007-10-31/pe_ratio|21.1828|2007-11-14/pe_ratio|20.5419|2007-11-28/pe_ratio|22.0258|2007-10-02/price_to_book_value|2.1697|2007-10-16/price_to_book_value|2.0776|2007-10-30/price_to_book_value|2.0707|2007-11-13/price_to_book_value|2.0642|2007-11-27/price_to_book_value|2.1438|2007-10-08/peg_ratio||2007-10-22/peg_ratio||2007-11-05/peg_ratio||2007-11-19/peg_ratio||2007-10-11/dividend_yield|3.0315|2007-10-25/dividend_yield|3.1799|2007-11-08/dividend_yield|3.1295|2007-11-23/dividend_yield|3.0485|2007-10-10/percent_of_shares_outstanding|8.0989|2007-10-26/percent_of_shares_outstanding|7.8252|2007-11-09/percent_of_shares_outstanding|8.0927|2007-11-27/percent_of_shares_outstanding|8.0898|2007-10-31/price|16.4167|2007-11-30/price|16.8167|2007-10-31/total_return_price|10.7465|2007-11-30/total_return_price|11.0084|2007-10-11/enterprise_value|2029.8005|2007-10-25/enterprise_value|1964.8862|2007-11-08/enterprise_value|1986.2469|2007-11-23/enterprise_value|2022.0329
russ2000_0128|NJR|200712|937.122|3.845|410.261|978.707||1698.786|838.533|366.599||668.969|||0.6798|31.3575|34.8881|0.8745|0.4534|21.9441|2.196||1.0211|3.0196|2.2234|7.9449|83.856|0.36|0.1333|811.138|126.444||48.679|30.185||16.6733|11.0027|2054.2817|15.61|2008-01-04/ev_revenues|0.6571|2008-01-18/ev_revenues|0.6385|2008-02-01/ev_revenues|0.6439|2008-02-15/ev_revenues|0.6603|2008-02-29/ev_revenues|0.634|2008-01-04/ev_free_cash_flow|50.0765|2008-01-18/ev_free_cash_flow|48.659|2008-02-01/ev_free_cash_flow|49.0699|2008-02-15/ev_free_cash_flow|50.3175|2008-02-29/ev_free_cash_flow|48.3126|2008-01-31/ps_ratio|0.4245|2008-02-29/ps_ratio|0.4171|2008-01-09/pe_ratio|21.0786|2008-01-23/pe_ratio|20.034|2008-02-06/pe_ratio|20.4841|2008-02-20/pe_ratio|20.8408|2008-01-09/price_to_book_value|2.064|2008-01-23/price_to_book_value|1.9617|2008-02-06/price_to_book_value|2.0112|2008-02-20/price_to_book_value|2.0462|2008-01-14/peg_ratio||2008-01-28/peg_ratio||2008-02-11/peg_ratio||2008-02-25/peg_ratio||2008-01-04/dividend_yield|3.1616|2008-01-18/dividend_yield|3.3019|2008-02-01/dividend_yield|3.2599|2008-02-15/dividend_yield|3.1474|2008-02-29/dividend_yield|3.3471|2008-01-15/percent_of_shares_outstanding|8.4431|2008-01-31/percent_of_shares_outstanding|8.1023|2008-02-15/percent_of_shares_outstanding|7.5662|2008-02-29/percent_of_shares_outstanding|7.8409|2008-01-31/price|15.61|2008-02-29/price|15.3367|2008-01-31/total_return_price|10.301|2008-02-29/total_return_price|10.1206|2008-01-04/enterprise_value|2034.1577|2008-01-18/enterprise_value|1976.579|2008-02-01/enterprise_value|1993.2685|2008-02-15/enterprise_value|2043.9453|2008-02-29/enterprise_value|1962.5043
russ2000_0128|NJR|200803|966.766|9.292|250.542|990.419|146.31|1696.729|881.697|365.065||670.913|||0.6323|25.9769|48.1855|0.7747|0.4029|19.8599|1.9499||0.8073|3.4479|4.8185|7.8126|84.198|0.15|0.14|1177.545|111.62||15.929|12.535||15.525|10.3399|1957.3439|15.925|2008-04-11/ev_revenues|0.5664|2008-04-25/ev_revenues|0.5912|2008-05-09/ev_revenues|0.5863|2008-05-23/ev_revenues|0.5982|2008-04-11/ev_free_cash_flow|-98.6197|2008-04-25/ev_free_cash_flow|-102.9401|2008-05-09/ev_free_cash_flow|-102.085|2008-05-23/ev_free_cash_flow|-104.1553|2008-04-30/ps_ratio|0.4133|2008-05-30/ps_ratio|0.4323|2008-04-02/pe_ratio|19.3036|2008-04-16/pe_ratio|19.7619|2008-04-30/pe_ratio|18.9583|2008-05-14/pe_ratio|19.9702|2008-05-28/pe_ratio|20.244|2008-04-02/price_to_book_value|2.0266|2008-04-16/price_to_book_value|2.0747|2008-04-30/price_to_book_value|1.9904|2008-05-14/price_to_book_value|2.0966|2008-05-28/price_to_book_value|2.1254|2008-04-07/peg_ratio||2008-04-21/peg_ratio||2008-05-05/peg_ratio||2008-05-19/peg_ratio||2008-04-11/dividend_yield|3.3837|2008-04-25/dividend_yield|3.1871|2008-05-09/dividend_yield|3.2242|2008-05-23/dividend_yield|3.1359|2008-04-15/percent_of_shares_outstanding|7.694|2008-04-30/percent_of_shares_outstanding|8.0508|2008-05-15/percent_of_shares_outstanding|7.7805|2008-05-30/percent_of_shares_outstanding|8.2088|2008-04-30/price|15.925|2008-05-30/price|16.655|2008-04-30/total_return_price|10.6063|2008-05-30/total_return_price|11.0925|2008-04-11/enterprise_value|1837.4816|2008-04-25/enterprise_value|1917.9808|2008-05-09/enterprise_value|1902.0487|2008-05-23/enterprise_value|1940.6212
russ2000_0128|NJR|200806|1193.461|25.892|370.535|1002.305||2010.282|1035.638|488.885||657.745|||0.6004|52.431|-104.5378|0.7395|0.3829|19.9583|2.0954||0.9526|3.1991|1.1536|10.0486|83.898|-0.09|0.14|1000.439|54.81||-10.26|-7.597||16.325|10.9642|1947.7487|17.045|2008-07-07/ev_revenues|0.5432|2008-07-21/ev_revenues|0.5462|2008-08-04/ev_revenues|0.5573|2008-08-18/ev_revenues|0.5918|2008-07-07/ev_free_cash_flow|80.2375|2008-07-21/ev_free_cash_flow|80.6882|2008-08-04/ev_free_cash_flow|82.3176|2008-08-18/ev_free_cash_flow|87.4137|2008-07-31/ps_ratio|0.3998|2008-08-29/ps_ratio|0.4243|2008-07-09/pe_ratio|36.4111|2008-07-23/pe_ratio|36.5|2008-08-06/pe_ratio|37.4444|2008-08-20/pe_ratio|39.7333|2008-07-09/price_to_book_value|2.0942|2008-07-23/price_to_book_value|2.0993|2008-08-06/price_to_book_value|2.1537|2008-08-20/price_to_book_value|2.2853|2008-07-14/peg_ratio||2008-07-28/peg_ratio||2008-08-11/peg_ratio||2008-08-25/peg_ratio||2008-07-07/dividend_yield|3.375|2008-07-21/dividend_yield|3.3478|2008-08-04/dividend_yield|3.253|2008-08-18/dividend_yield|2.9884|2008-07-15/percent_of_shares_outstanding|5.7698|2008-07-31/percent_of_shares_outstanding|10.6736|2008-08-15/percent_of_shares_outstanding|10.0643|2008-08-29/percent_of_shares_outstanding|10.0503|2008-07-31/price|17.045|2008-08-29/price|18.09|2008-07-31/total_return_price|11.4477|2008-08-29/total_return_price|12.1496|2008-07-07/enterprise_value|1945.7604|2008-07-21/enterprise_value|1956.6894|2008-08-04/enterprise_value|1996.2017|2008-08-18/enterprise_value|2119.783
russ2000_0128|NJR|200809|1119.571|42.626|472.647|1017.286||1907.229|902.053|789.101||728.068|450.746|65.564|0.5659|19.7808|36.6489|0.8194|0.3963|40.3333|2.3198||0.9524|3.0835|1.0608|9.6613|85.186|0.875|0.14|827.088|192.58||117.547|74.045||17.945|12.1467|2159.4264|18.62|2008-10-14/ev_revenues|0.5268|2008-10-28/ev_revenues|0.5434|2008-11-11/ev_revenues|0.5601|2008-11-25/ev_revenues|0.6046|2008-10-14/ev_free_cash_flow|34.1164|2008-10-28/ev_free_cash_flow|35.1936|2008-11-11/ev_free_cash_flow|36.2779|2008-11-25/ev_free_cash_flow|39.1602|2008-10-31/ps_ratio|0.4112|2008-11-28/ps_ratio|0.4435|2008-10-01/pe_ratio|14.0039|2008-10-15/pe_ratio|11.7027|2008-10-29/pe_ratio|13.4363|2008-11-12/pe_ratio|13.4672|2008-11-26/pe_ratio|15.2201|2008-10-01/price_to_book_value|2.094|2008-10-15/price_to_book_value|1.7499|2008-10-29/price_to_book_value|2.0092|2008-11-12/price_to_book_value|2.0138|2008-11-26/price_to_book_value|2.2805|2008-10-06/peg_ratio|0.2033|2008-10-20/peg_ratio|0.1955|2008-11-03/peg_ratio|0.2144|2008-11-17/peg_ratio|0.2108|2008-10-14/dividend_yield|3.422|2008-10-28/dividend_yield|3.2693|2008-11-11/dividend_yield|3.1288|2008-11-25/dividend_yield|2.8138|2008-10-15/percent_of_shares_outstanding|7.9054|2008-10-31/percent_of_shares_outstanding|6.8895|2008-11-14/percent_of_shares_outstanding|6.6584|2008-11-28/percent_of_shares_outstanding|6.1209|2008-10-31/price|18.62|2008-11-28/price|20.08|2008-10-31/total_return_price|12.6036|2008-11-28/total_return_price|13.5919|2008-10-14/enterprise_value|2010.2041|2008-10-28/enterprise_value|2073.6761|2008-11-11/enterprise_value|2137.5685|2008-11-25/enterprise_value|2307.3955
russ2000_0128|NJR|200812|1072.507|25.963|375.604|1028.386||1950.891|918.49|467.82||736.496|||0.5712|22.27|36.9942|0.8888|0.4371|14.0888|2.111|0.2149|1.028|3.168|0.5961|5.8316|84.99|0.335|0.155|801.304|130.214||43.562|28.272|-6.547|19.675|13.4312|2179.7714|20.045|2009-01-06/ev_revenues|0.6129|2009-01-20/ev_revenues|0.6038|2009-02-03/ev_revenues|0.6484|2009-02-17/ev_revenues|0.6141|2009-01-06/ev_free_cash_flow|97.9046|2009-01-20/ev_free_cash_flow|96.4552|2009-02-03/ev_free_cash_flow|103.5786|2009-02-17/ev_free_cash_flow|98.0969|2009-01-30/ps_ratio|0.4453|2009-02-27/ps_ratio|0.3896|2009-01-07/pe_ratio|14.6024|2009-01-21/pe_ratio|14.8622|2009-02-04/pe_ratio|16.252|2009-02-18/pe_ratio|14.689|2009-01-07/price_to_book_value|2.1212|2009-01-21/price_to_book_value|2.1589|2009-02-04/price_to_book_value|2.3719|2009-02-18/price_to_book_value|2.1438|2009-01-12/peg_ratio|0.2389|2009-01-26/peg_ratio|0.2504|2009-02-09/peg_ratio|0.2578|2009-02-23/peg_ratio|0.2296|2009-01-06/dividend_yield|3.0239|2009-01-20/dividend_yield|3.0906|2009-02-03/dividend_yield|2.7886|2009-02-17/dividend_yield|3.0295|2009-01-15/percent_of_shares_outstanding|5.7129|2009-01-30/percent_of_shares_outstanding|6.305|2009-02-13/percent_of_shares_outstanding|6.464|2009-02-27/percent_of_shares_outstanding|5.7977|2009-01-30/price|20.045|2009-02-27/price|17.535|2009-01-30/total_return_price|13.6838|2009-02-27/total_return_price|11.9703|2009-01-06/enterprise_value|2332.9683|2009-01-20/enterprise_value|2298.4298|2009-02-03/enterprise_value|2468.174|2009-02-17/enterprise_value|2337.5512
russ2000_0128|NJR|200903|783.222|83.297|68.577|1038.527||1659.3|669.693|989.607||757.291|||0.513|14.4397|7.9895|0.7571|0.4043|13.6181|1.9875|0.2241|0.6271|3.4726|5.6876|3.9307|85.386|0.375|0.155|937.516|149.598||48.839|31.988|-4.219|16.99|11.7148|1829.6193|16.46|2009-04-14/ev_revenues|0.4869|2009-04-28/ev_revenues|0.494|2009-05-12/ev_revenues|0.5018|2009-05-26/ev_revenues|0.5026|2009-04-14/ev_free_cash_flow|7.583|2009-04-28/ev_free_cash_flow|7.6938|2009-05-12/ev_free_cash_flow|7.814|2009-05-26/ev_free_cash_flow|7.8268|2009-04-30/ps_ratio|0.3917|2009-05-29/ps_ratio|0.3958|2009-04-01/pe_ratio|11.3378|2009-04-15/pe_ratio|10.6288|2009-04-29/pe_ratio|11.0468|2009-05-13/pe_ratio|10.7258|2009-05-27/pe_ratio|10.9465|2009-04-01/price_to_book_value|1.8944|2009-04-15/price_to_book_value|1.7759|2009-04-29/price_to_book_value|1.8458|2009-05-13/price_to_book_value|1.7846|2009-05-27/price_to_book_value|1.8213|2009-04-06/peg_ratio|0.1425|2009-04-20/peg_ratio|0.1371|2009-05-04/peg_ratio|0.1416|2009-05-18/peg_ratio|0.1341|2009-04-14/dividend_yield|3.713|2009-04-28/dividend_yield|3.6442|2009-05-12/dividend_yield|3.5574|2009-05-26/dividend_yield|3.5499|2009-04-15/percent_of_shares_outstanding|3.4051|2009-04-30/percent_of_shares_outstanding|3.0756|2009-05-15/percent_of_shares_outstanding|3.9685|2009-05-29/percent_of_shares_outstanding|4.1733|2009-04-30/price|16.46|2009-05-29/price|16.635|2009-04-30/total_return_price|11.3493|2009-05-29/total_return_price|11.47|2009-04-14/enterprise_value|1736.5185|2009-04-28/enterprise_value|1761.9096|2009-05-12/enterprise_value|1789.4188|2009-05-26/enterprise_value|1792.3686
russ2000_0128|NJR|200906|713.501|77.022|203.966|1049.478||1582.849|579.652|1003.197||721.239|||0.5374|16.555|8.3697|0.8633|0.523|12.0769|2.0094|0.1594|0.7103|3.3435|3.7391|5.2592|84.098|-0.17|0.155|441.052|40.565|6.28|-27.778|-14.155|-5.187|18.52|12.8826|1916.6816|19.3|2009-07-07/ev_revenues|0.6545|2009-07-21/ev_revenues|0.6778|2009-08-04/ev_revenues|0.6788|2009-08-18/ev_revenues|0.6522|2009-07-07/ev_free_cash_flow|7.2378|2009-07-21/ev_free_cash_flow|7.4954|2009-08-04/ev_free_cash_flow|7.506|2009-08-18/ev_free_cash_flow|7.2125|2009-07-31/ps_ratio|0.545|2009-08-31/ps_ratio|0.5189|2009-07-08/pe_ratio|12.894|2009-07-22/pe_ratio|13.8163|2009-08-05/pe_ratio|13.1731|2009-08-19/pe_ratio|12.9505|2009-07-08/price_to_book_value|2.1224|2009-07-22/price_to_book_value|2.2742|2009-08-05/price_to_book_value|2.1717|2009-08-19/price_to_book_value|2.135|2009-07-13/peg_ratio|0.0615|2009-07-27/peg_ratio|0.0651|2009-08-10/peg_ratio|0.0608|2009-08-24/peg_ratio|0.0618|2009-07-07/dividend_yield|3.3114|2009-07-21/dividend_yield|3.1667|2009-08-04/dividend_yield|3.1659|2009-08-18/dividend_yield|3.3315|2009-07-15/percent_of_shares_outstanding|6.093|2009-07-31/percent_of_shares_outstanding|5.7814|2009-08-14/percent_of_shares_outstanding|5.2044|2009-08-31/percent_of_shares_outstanding|5.0626|2009-07-31/price|19.3|2009-08-31/price|18.375|2009-07-31/total_return_price|13.4252|2009-08-31/total_return_price|12.7817|2009-07-07/enterprise_value|1968.1061|2009-07-21/enterprise_value|2038.1631|2009-08-04/enterprise_value|2041.0477|2009-08-18/enterprise_value|1961.2197
russ2000_0128|NJR|200909|684.189|36.186|303.49|1064.439||1631.304|563.895|1067.409||689.726|425.771|84.598|0.6557|79.2244|7.2511|0.9299|0.5934|56.7344|2.3038|0.0607|0.8777|3.3908|4.5767|4.6245|84.438|-0.22|0.155|412.588|26.914|4.407|-33.158|-18.863|-5.061|18.155|12.7369|1971.7234|17.6|2009-10-13/ev_revenues|0.829|2009-10-27/ev_revenues|0.8232|2009-11-10/ev_revenues|0.8249|2009-11-24/ev_revenues|0.7991|2009-10-13/ev_free_cash_flow|11.2078|2009-10-27/ev_free_cash_flow|11.1302|2009-11-10/ev_free_cash_flow|11.153|2009-11-24/ev_free_cash_flow|10.8044|2009-10-30/ps_ratio|0.5752|2009-11-30/ps_ratio|0.5757|2009-10-14/pe_ratio|56.6875|2009-10-28/pe_ratio|55.9062|2009-11-11/pe_ratio|55.5938|2009-11-25/pe_ratio|56.2031|2009-10-14/price_to_book_value|2.3019|2009-10-28/price_to_book_value|2.2702|2009-11-11/price_to_book_value|2.2575|2009-11-25/price_to_book_value|2.1687|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-13/dividend_yield|3.4349|2009-10-27/dividend_yield|3.4676|2009-11-10/dividend_yield|3.4579|2009-11-24/dividend_yield|3.4321|2009-10-15/percent_of_shares_outstanding|4.6006|2009-10-30/percent_of_shares_outstanding|5.0061|2009-11-13/percent_of_shares_outstanding|5.0485|2009-11-30/percent_of_shares_outstanding|5.3685|2009-10-30/price|17.6|2009-11-30/price|17.615|2009-10-30/total_return_price|12.3476|2009-11-30/total_return_price|12.3581|2009-10-13/enterprise_value|2149.0422|2009-10-27/enterprise_value|2134.163|2009-11-10/enterprise_value|2138.5392|2009-11-24/enterprise_value|2071.6911
russ2000_0128|NJR|200912|788.155|126.355|337.586|1071.015||1708.778|636.435|1072.343||722.851|||0.825|41.2229|11.1547|0.8624|0.6581|59.3594|2.2902||0.9219|3.3642|5.3606|5.5576|84.002|0.62|0.17|609.546|160.153|13.673|81.087|51.902|-5.417|18.7|13.2407|2138.878|18.245|2010-01-05/ev_revenues|0.8754|2010-01-19/ev_revenues|0.8742|2010-02-02/ev_revenues|0.8515|2010-02-16/ev_revenues|0.8407|2010-01-05/ev_free_cash_flow|11.3902|2010-01-19/ev_free_cash_flow|11.3744|2010-02-02/ev_free_cash_flow|11.0792|2010-02-16/ev_free_cash_flow|10.9378|2010-01-29/ps_ratio|0.642|2010-02-26/ps_ratio|0.6408|2010-01-06/pe_ratio|30.8182|2010-01-20/pe_ratio|30.4132|2010-02-03/pe_ratio|29.4793|2010-02-17/pe_ratio|29.5702|2010-01-06/price_to_book_value|2.1477|2010-01-20/price_to_book_value|2.1195|2010-02-03/price_to_book_value|2.0438|2010-02-17/price_to_book_value|2.0501|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|3.3858|2010-01-19/dividend_yield|3.3921|2010-02-02/dividend_yield|3.4967|2010-02-16/dividend_yield|3.5584|2010-01-15/percent_of_shares_outstanding|5.5732|2010-01-29/percent_of_shares_outstanding|5.5517|2010-02-12/percent_of_shares_outstanding|5.8971|2010-02-26/percent_of_shares_outstanding|6.5449|2010-01-29/price|18.245|2010-02-26/price|18.21|2010-01-29/total_return_price|12.9185|2010-02-26/total_return_price|12.8938|2010-01-05/enterprise_value|2101.6723|2010-01-19/enterprise_value|2098.758|2010-02-02/enterprise_value|2044.2987|2010-02-16/enterprise_value|2018.2059
russ2000_0128|NJR|201003|816.099|163.105|180.03|1083.443||1728.065|645.41|1082.655||768.918|||0.879|20.9981|11.4361|0.7829|0.6624|16.7679|2.0231||0.7314|3.4292|8.2946|5.1886|83.452|0.89|0.17|918.346|214.969|21.184|117.749|74.217|-5.291|18.78|13.4207|2110.1521|18.865|2010-04-13/ev_revenues|0.8311|2010-04-27/ev_revenues|0.8106|2010-05-11/ev_revenues|0.8219|2010-05-25/ev_revenues|0.7734|2010-04-13/ev_free_cash_flow|19.582|2010-04-27/ev_free_cash_flow|19.0985|2010-05-11/ev_free_cash_flow|19.3645|2010-05-25/ev_free_cash_flow|18.2206|2010-04-30/ps_ratio|0.6654|2010-05-28/ps_ratio|0.6252|2010-04-14/pe_ratio|16.9286|2010-04-28/pe_ratio|16.7634|2010-05-12/pe_ratio|16.9866|2010-05-26/pe_ratio|15.6295|2010-04-14/price_to_book_value|2.0425|2010-04-28/price_to_book_value|2.0226|2010-05-12/price_to_book_value|2.0435|2010-05-26/price_to_book_value|1.8802|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-13/dividend_yield|3.4076|2010-04-27/dividend_yield|3.5164|2010-05-11/dividend_yield|3.4455|2010-05-25/dividend_yield|3.7217|2010-04-15/percent_of_shares_outstanding|5.2731|2010-04-30/percent_of_shares_outstanding|6.0834|2010-05-14/percent_of_shares_outstanding|6.2305|2010-05-28/percent_of_shares_outstanding|5.9364|2010-04-30/price|18.865|2010-05-28/price|17.725|2010-04-30/total_return_price|13.4815|2010-05-28/total_return_price|12.6668|2010-04-13/enterprise_value|1979.3842|2010-04-27/enterprise_value|1930.5119|2010-05-11/enterprise_value|1957.3991|2010-05-25/enterprise_value|1841.7716
russ2000_0128|NJR|201006|768.083|91.653|285.268|1101.271||1704.314|611.464|1092.85||741.16|||0.7877|20.4833|18.5597|0.8131|0.6079|15.6741|1.8856||0.8454|3.7192|3.8562|5.5251|82.478|-0.125|0.17|479.894|39.103|6.16|-22.713|-10.177|-5.238|17.6|12.7014|1876.0469|18.665|2010-07-06/ev_revenues|0.8209|2010-07-20/ev_revenues|0.842|2010-08-03/ev_revenues|0.8679|2010-08-17/ev_revenues|0.8708|2010-08-31/ev_revenues|0.8545|2010-07-06/ev_free_cash_flow|-1222.6742|2010-07-20/ev_free_cash_flow|-1254.1859|2010-08-03/ev_free_cash_flow|-1292.7485|2010-08-17/ev_free_cash_flow|-1297.0593|2010-08-31/ev_free_cash_flow|-1272.7161|2010-07-30/ps_ratio|0.6446|2010-08-31/ps_ratio|0.6426|2010-07-07/pe_ratio|15.5665|2010-07-21/pe_ratio|15.3391|2010-08-04/pe_ratio|16.6652|2010-08-18/pe_ratio|16.2532|2010-07-07/price_to_book_value|2.0209|2010-07-21/price_to_book_value|1.9913|2010-08-04/price_to_book_value|2.1588|2010-08-18/price_to_book_value|2.1054|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-06/dividend_yield|3.7827|2010-07-20/dividend_yield|3.6538|2010-08-03/dividend_yield|3.5|2010-08-17/dividend_yield|3.4844|2010-08-31/dividend_yield|3.5743|2010-07-15/percent_of_shares_outstanding|6.4436|2010-07-30/percent_of_shares_outstanding|6.5701|2010-08-13/percent_of_shares_outstanding|5.8489|2010-08-31/percent_of_shares_outstanding|5.6508|2010-07-30/price|18.665|2010-08-31/price|18.605|2010-07-30/total_return_price|13.47|2010-08-31/total_return_price|13.4267|2010-07-06/enterprise_value|1986.8455|2010-07-20/enterprise_value|2038.052|2010-08-03/enterprise_value|2100.7163|2010-08-17/enterprise_value|2107.7213|2010-08-31/enterprise_value|2068.1637
russ2000_0128|NJR|201009|785.008|0.943|342.233|1135.719||1837.65|705.798|1131.852||725.483|487.015|110.385|0.8867|18.9147|-1323.6846|0.8668|0.6181|16.8326|2.1805||0.8378|3.4783|3.719|5.7091|82.822|0.02|0.17|631.518|-91.044||-3.991|1.515|-5.305|19.61|14.2789|2146.0427|20.245|2010-10-12/ev_revenues|0.8514|2010-10-26/ev_revenues|0.8613|2010-11-09/ev_revenues|0.8723|2010-11-23/ev_revenues|0.8932|2010-10-13/ev_free_cash_flow|45.241|2010-10-27/ev_free_cash_flow|45.241|2010-11-10/ev_free_cash_flow|46.2261|2010-11-24/ev_free_cash_flow|47.8605|2010-10-29/ps_ratio|0.6381|2010-11-30/ps_ratio|0.6794|2010-10-13/pe_ratio|14.3665|2010-10-27/pe_ratio|14.3665|2010-11-10/pe_ratio|14.7936|2010-11-24/pe_ratio|15.4733|2010-10-13/price_to_book_value|2.2911|2010-10-27/price_to_book_value|2.2911|2010-11-10/price_to_book_value|2.3592|2010-11-24/price_to_book_value|2.4722|2010-10-05/peg_ratio|0.042|2010-10-19/peg_ratio|0.0426|2010-11-02/peg_ratio|0.0428|2010-11-16/peg_ratio|0.0427|2010-11-30/peg_ratio|0.0452|2010-10-12/dividend_yield|3.4137|2010-10-26/dividend_yield|3.3605|2010-11-09/dividend_yield|3.3026|2010-11-23/dividend_yield|3.2045|2010-10-15/percent_of_shares_outstanding|5.3868|2010-10-29/percent_of_shares_outstanding|5.526|2010-11-15/percent_of_shares_outstanding|5.4627|2010-11-30/percent_of_shares_outstanding|6.1598|2010-10-29/price|20.245|2010-11-30/price|21.555|2010-10-29/total_return_price|14.7413|2010-11-30/total_return_price|15.6952|2010-10-12/enterprise_value|2247.1952|2010-10-26/enterprise_value|2273.1346|2010-11-09/enterprise_value|2302.3678|2010-11-23/enterprise_value|2357.4932
russ2000_0128|NJR|201012|917.611|6.667|371.593|1153.149||1973.178|841.629|1131.549||737.514|||0.9104|28.4117|47.86|0.944|0.6518|15.4591|2.4722|0.046|1.0652|3.1724|1.9773|5.5723|83.02|0.295|0.18|713.152|123.456|16.698|35.445|24.509|-5.263|21.555|15.8267|2402.8452|20.98|2011-01-04/ev_revenues|0.9389|2011-01-18/ev_revenues|0.9439|2011-02-01/ev_revenues|0.9266|2011-02-15/ev_revenues|0.9049|2011-01-05/ev_free_cash_flow|-54.8528|2011-01-19/ev_free_cash_flow|-54.5014|2011-02-02/ev_free_cash_flow|-52.9549|2011-02-16/ev_free_cash_flow|-52.8579|2011-01-31/ps_ratio|0.6344|2011-02-28/ps_ratio|0.6324|2011-01-05/pe_ratio|20.1713|2011-01-19/pe_ratio|19.9861|2011-02-02/pe_ratio|19.1111|2011-02-16/pe_ratio|19.0602|2011-01-05/price_to_book_value|2.4391|2011-01-19/price_to_book_value|2.4167|2011-02-02/price_to_book_value|2.3182|2011-02-16/price_to_book_value|2.312|2011-01-11/peg_ratio|0.2553|2011-01-25/peg_ratio|0.2538|2011-02-08/peg_ratio|0.2438|2011-02-22/peg_ratio|0.2434|2011-01-04/dividend_yield|3.1717|2011-01-18/dividend_yield|3.1478|2011-02-01/dividend_yield|3.2425|2011-02-15/dividend_yield|3.356|2011-01-14/percent_of_shares_outstanding|5.5306|2011-01-31/percent_of_shares_outstanding|5.1102|2011-02-15/percent_of_shares_outstanding|4.5018|2011-02-28/percent_of_shares_outstanding|4.2716|2011-01-31/price|20.98|2011-02-28/price|20.915|2011-01-31/total_return_price|15.4045|2011-02-28/total_return_price|15.3568|2011-01-04/enterprise_value|2575.3871|2011-01-18/enterprise_value|2589.012|2011-02-01/enterprise_value|2541.6819|2011-02-15/enterprise_value|2482.0412
russ2000_0128|NJR|201103|709.555|76.391|200.987|1166.7||1716.617|585.23|1131.387||785.074|||0.9245|28.7341|-54.3738|0.9163|0.6351|19.8565|2.4086|0.2496|0.7512|3.3003|4.387|4.4242|83.106|0.77|0.18|976.987|193.368|24.304|88.929|63.927|-5.078|21.475|15.9043|2535.8835|21.89|2011-04-12/ev_revenues|0.7988|2011-04-26/ev_revenues|0.8084|2011-05-10/ev_revenues|0.854|2011-05-24/ev_revenues|0.8445|2011-04-13/ev_free_cash_flow|-53.9206|2011-04-27/ev_free_cash_flow|-55.1886|2011-05-11/ev_free_cash_flow|-56.8862|2011-05-25/ev_free_cash_flow|-57.6043|2011-04-29/ps_ratio|0.6474|2011-05-31/ps_ratio|0.6814|2011-04-13/pe_ratio|21.6719|2011-04-27/pe_ratio|22.3333|2011-05-11/pe_ratio|23.2448|2011-05-25/pe_ratio|23.6198|2011-04-13/price_to_book_value|2.1952|2011-04-27/price_to_book_value|2.2622|2011-05-11/price_to_book_value|2.3519|2011-05-25/price_to_book_value|2.3898|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-12/dividend_yield|3.3622|2011-04-26/dividend_yield|3.3105|2011-05-10/dividend_yield|3.0823|2011-05-24/dividend_yield|3.1264|2011-04-15/percent_of_shares_outstanding|4.3719|2011-04-29/percent_of_shares_outstanding|4.3967|2011-05-13/percent_of_shares_outstanding|4.6948|2011-05-31/percent_of_shares_outstanding|5.2985|2011-04-29/price|21.89|2011-05-31/price|23.04|2011-04-29/total_return_price|16.2117|2011-05-31/total_return_price|17.0633|2011-04-12/enterprise_value|2237.9771|2011-04-26/enterprise_value|2264.8983|2011-05-10/enterprise_value|2392.4355|2011-05-24/enterprise_value|2365.9581
russ2000_0128|NJR|201106|741.667|60.814|255.023|1205.554||1777.676|631.083|1146.593||796.28|||0.8296|21.4201|-55.7193|0.9181|0.6236|22.6354|2.2902||0.7264|3.2442|2.9135|5.2538|83.194|0.245|0.18|648.169|91.049|6.518|23.614|20.374|-4.744|22.305|16.6553|2324.1735|21.805|2011-07-05/ev_revenues|0.8133|2011-07-19/ev_revenues|0.8131|2011-08-02/ev_revenues|0.7769|2011-08-16/ev_revenues|0.8008|2011-08-30/ev_revenues|0.832|2011-07-06/ev_free_cash_flow|29.7506|2011-07-20/ev_free_cash_flow|29.457|2011-08-03/ev_free_cash_flow|28.4494|2011-08-17/ev_free_cash_flow|29.225|2011-08-31/ev_free_cash_flow|30.2135|2011-07-29/ps_ratio|0.6097|2011-08-31/ps_ratio|0.6586|2011-07-06/pe_ratio|17.3947|2011-07-20/pe_ratio|17.1767|2011-08-03/pe_ratio|16.4023|2011-08-17/pe_ratio|16.9774|2011-08-31/pe_ratio|17.7105|2011-07-06/price_to_book_value|2.404|2011-07-20/price_to_book_value|2.3738|2011-08-03/price_to_book_value|2.2704|2011-08-17/price_to_book_value|2.35|2011-08-31/price_to_book_value|2.4515|2011-07-12/peg_ratio|1.2072|2011-07-26/peg_ratio|1.1873|2011-08-09/peg_ratio|1.1525|2011-08-23/peg_ratio|1.1998|2011-07-05/dividend_yield|3.0957|2011-07-19/dividend_yield|3.0964|2011-08-02/dividend_yield|3.2878|2011-08-16/dividend_yield|3.1626|2011-08-30/dividend_yield|3.0123|2011-07-15/percent_of_shares_outstanding|4.9863|2011-07-29/percent_of_shares_outstanding|5.0278|2011-08-15/percent_of_shares_outstanding|5.4803|2011-08-31/percent_of_shares_outstanding|5.4662|2011-07-29/price|21.805|2011-08-31/price|23.555|2011-07-29/total_return_price|16.282|2011-08-31/total_return_price|17.5887|2011-07-05/enterprise_value|2415.2955|2011-07-19/enterprise_value|2414.8818|2011-08-02/enterprise_value|2307.2503|2011-08-16/enterprise_value|2378.1066|2011-08-30/enterprise_value|2470.9243
russ2000_0128|NJR|201109|732.367|7.44|301.87|1295.927||1873.187|703.384|1169.803||776.257|528.762|117.683|0.7886|23.1948|27.5217|0.8868|0.5881|15.7143|2.1752|1.1926|0.7649|3.2705|3.5559|5.9254|83.238|-0.09|0.18|670.901|-112.346||-20.863|-7.511|-4.538|21.285|16.0221|2342.0569|23.51|2011-10-11/ev_revenues|0.8133|2011-10-25/ev_revenues|0.8393|2011-11-08/ev_revenues|0.8531|2011-11-22/ev_revenues|0.831|2011-10-12/ev_free_cash_flow|28.8493|2011-10-26/ev_free_cash_flow|29.9966|2011-11-09/ev_free_cash_flow|29.6436|2011-11-23/ev_free_cash_flow|28.9509|2011-10-31/ps_ratio|0.6495|2011-11-30/ps_ratio|0.6535|2011-10-12/pe_ratio|18.3156|2011-10-26/pe_ratio|19.2746|2011-11-09/pe_ratio|18.9795|2011-11-23/pe_ratio|18.3893|2011-10-12/price_to_book_value|2.3847|2011-10-26/price_to_book_value|2.5096|2011-11-09/price_to_book_value|2.4711|2011-11-23/price_to_book_value|2.3958|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-11/dividend_yield|3.205|2011-10-25/dividend_yield|3.0756|2011-11-08/dividend_yield|3.0113|2011-11-22/dividend_yield|3.1176|2011-10-14/percent_of_shares_outstanding|5.7064|2011-10-31/percent_of_shares_outstanding|5.5441|2011-11-15/percent_of_shares_outstanding|5.6349|2011-11-30/percent_of_shares_outstanding|5.8505|2011-10-31/price|23.51|2011-11-30/price|23.655|2011-10-31/total_return_price|17.6969|2011-11-30/total_return_price|17.8061|2011-10-11/enterprise_value|2447.3635|2011-10-25/enterprise_value|2525.6507|2011-11-08/enterprise_value|2567.0725|2011-11-22/enterprise_value|2500.7097
russ2000_0128|NJR|201112|870.818|7.806|300.062|1371.18||2032.122|841.538|1190.584||820.512|||0.8639|20.7733|30.7833|0.9769|0.6966|19.9303|2.5952||0.9218|3.0041|1.5084|5.1798|83.302|0.69|0.19|642.411|111.419||70.74|57.357|-5.005|24.6|18.6691|2599.5807|23.86|2012-01-03/ev_revenues|0.9543|2012-01-17/ev_revenues|0.9318|2012-01-31/ev_revenues|0.9275|2012-02-14/ev_revenues|0.9236|2012-02-28/ev_revenues|0.9169|2012-01-04/ev_free_cash_flow|27.944|2012-01-18/ev_free_cash_flow|27.5202|2012-02-01/ev_free_cash_flow|27.462|2012-02-15/ev_free_cash_flow|27.0498|2012-02-29/ev_free_cash_flow|26.9291|2012-01-31/ps_ratio|0.6757|2012-02-29/ps_ratio|0.6611|2012-01-04/pe_ratio|15.2291|2012-01-18/pe_ratio|14.9133|2012-02-01/pe_ratio|14.87|2012-02-15/pe_ratio|14.5449|2012-02-29/pe_ratio|14.4551|2012-01-04/price_to_book_value|2.4835|2012-01-18/price_to_book_value|2.432|2012-02-01/price_to_book_value|2.4249|2012-02-15/price_to_book_value|2.3748|2012-02-29/price_to_book_value|2.3602|2012-01-10/peg_ratio|0.3058|2012-01-24/peg_ratio|0.2999|2012-02-07/peg_ratio|0.3053|2012-02-21/peg_ratio|0.2983|2012-01-03/dividend_yield|2.9424|2012-01-17/dividend_yield|3.0398|2012-01-31/dividend_yield|3.0595|2012-02-14/dividend_yield|3.0808|2012-02-28/dividend_yield|3.1123|2012-01-13/percent_of_shares_outstanding|4.8816|2012-01-31/percent_of_shares_outstanding|5.1044|2012-02-15/percent_of_shares_outstanding|5.0843|2012-02-29/percent_of_shares_outstanding|4.9532|2012-01-31/price|23.86|2012-02-29/price|23.345|2012-01-31/total_return_price|18.1075|2012-02-29/total_return_price|17.7166|2012-01-03/enterprise_value|2804.0792|2012-01-17/enterprise_value|2738.212|2012-01-31/enterprise_value|2725.3699|2012-02-14/enterprise_value|2714.1116|2012-02-28/enterprise_value|2694.2027
russ2000_0128|NJR|201203|674.676|7.802|182.95|1396.775||1807.497|634.186|1173.311||862.242|||0.8909|19.7963|26.0972|0.9251|0.721|13.8359|2.2591|0.2775|0.7293|3.2838|4.7029|5.081|83.422|0.655|0.19|612.921|113.38||62.611|54.535|-5.427|22.285|17.054|2617.8854|21.62|2012-04-10/ev_revenues|0.9226|2012-04-24/ev_revenues|0.9306|2012-05-08/ev_revenues|0.9437|2012-05-22/ev_revenues|0.9267|2012-04-11/ev_free_cash_flow|-58.6082|2012-04-25/ev_free_cash_flow|-59.2418|2012-05-09/ev_free_cash_flow|-59.6593|2012-05-23/ev_free_cash_flow|-58.789|2012-04-30/ps_ratio|0.6995|2012-05-31/ps_ratio|0.6791|2012-04-11/pe_ratio|14.1233|2012-04-25/pe_ratio|14.33|2012-05-09/pe_ratio|14.44|2012-05-23/pe_ratio|14.1567|2012-04-11/price_to_book_value|2.0381|2012-04-25/price_to_book_value|2.068|2012-05-09/price_to_book_value|2.0876|2012-05-23/price_to_book_value|2.0467|2012-04-03/peg_ratio|0.2683|2012-04-17/peg_ratio|0.2544|2012-05-01/peg_ratio|0.2572|2012-05-15/peg_ratio|0.2585|2012-05-29/peg_ratio|0.2526|2012-04-10/dividend_yield|3.4996|2012-04-24/dividend_yield|3.4588|2012-05-08/dividend_yield|3.4007|2012-05-22/dividend_yield|3.4848|2012-04-13/percent_of_shares_outstanding|5.1766|2012-04-30/percent_of_shares_outstanding|5.8158|2012-05-15/percent_of_shares_outstanding|5.9768|2012-05-31/percent_of_shares_outstanding|5.9923|2012-04-30/price|21.62|2012-05-31/price|20.99|2012-04-30/total_return_price|16.5451|2012-05-31/total_return_price|16.0629|2012-04-10/enterprise_value|2375.1189|2012-04-24/enterprise_value|2395.8573|2012-05-08/enterprise_value|2429.4059|2012-05-22/enterprise_value|2385.7763
russ2000_0128|NJR|201206|644.805|7.062|223.269|1432.447||1839.821|649.85|1189.971||836.086|||0.9484|27.0156|-59.516|0.9496|0.7722|14.3933|2.0809|0.2497|0.8804|3.4239|1.7089|5.6458|83.12|-0.125|0.19|425.121|4.946||-24.194|-10.32|-4.834|21.805|16.834|2441.4559|22.95|2012-07-03/ev_revenues|1.0938|2012-07-17/ev_revenues|1.1192|2012-07-31/ev_revenues|1.1212|2012-08-14/ev_revenues|1.1138|2012-08-28/ev_revenues|1.1166|2012-07-05/ev_free_cash_flow|-18.312|2012-07-19/ev_free_cash_flow|-18.8576|2012-08-02/ev_free_cash_flow|-18.5908|2012-08-16/ev_free_cash_flow|-18.7895|2012-08-30/ev_free_cash_flow|-18.5996|2012-07-31/ps_ratio|0.8127|2012-08-31/ps_ratio|0.7934|2012-07-05/pe_ratio|19.5619|2012-07-19/pe_ratio|20.3761|2012-08-02/pe_ratio|19.9779|2012-08-16/pe_ratio|20.2566|2012-08-30/pe_ratio|19.9735|2012-07-05/price_to_book_value|2.1972|2012-07-19/price_to_book_value|2.2886|2012-08-02/price_to_book_value|2.2439|2012-08-16/price_to_book_value|2.2772|2012-08-30/price_to_book_value|2.2454|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-03/dividend_yield|3.3822|2012-07-17/dividend_yield|3.2758|2012-07-31/dividend_yield|3.268|2012-08-14/dividend_yield|3.3011|2012-08-28/dividend_yield|3.2895|2012-07-13/percent_of_shares_outstanding|5.6218|2012-07-31/percent_of_shares_outstanding|5.4997|2012-08-15/percent_of_shares_outstanding|4.9835|2012-08-31/percent_of_shares_outstanding|4.0076|2012-07-31/price|22.95|2012-08-31/price|22.405|2012-07-31/total_return_price|17.718|2012-08-31/total_return_price|17.2972|2012-07-03/enterprise_value|2571.865|2012-07-17/enterprise_value|2631.6998|2012-07-31/enterprise_value|2636.2705|2012-08-14/enterprise_value|2618.8197|2012-08-28/enterprise_value|2625.4739
russ2000_0128|NJR|201209|647.344|4.509|273.056|1484.877||1956.14|653.139|1303.001||813.865|557.665|116.551|1.1327|29.1893|-18.7836|0.9787|0.8464|20.2478|2.2762||0.9986|3.3111|0.6394|4.2713|83.21|-0.105|0.2|568.47|6.725||-19.183|-8.693|-5.578|22.86|17.8023|2663.3195|22.23|2012-10-09/ev_revenues|1.2014|2012-10-23/ev_revenues|1.1862|2012-11-06/ev_revenues|1.1677|2012-11-20/ev_revenues|1.0915|2012-10-11/ev_free_cash_flow|-18.9223|2012-10-25/ev_free_cash_flow|-18.6981|2012-11-08/ev_free_cash_flow|-17.7313|2012-11-23/ev_free_cash_flow|-17.0864|2012-10-31/ps_ratio|0.823|2012-11-30/ps_ratio|0.7512|2012-10-11/pe_ratio|20.4305|2012-10-25/pe_ratio|20.0852|2012-11-08/pe_ratio|18.5964|2012-11-23/pe_ratio|17.574|2012-10-11/price_to_book_value|2.3299|2012-10-25/price_to_book_value|2.2905|2012-11-08/price_to_book_value|2.1207|2012-11-23/price_to_book_value|2.0075|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-09/dividend_yield|3.3846|2012-10-23/dividend_yield|3.4467|2012-11-06/dividend_yield|3.5256|2012-11-20/dividend_yield|3.8928|2012-10-15/percent_of_shares_outstanding|4.0302|2012-10-31/percent_of_shares_outstanding|4.8542|2012-11-15/percent_of_shares_outstanding|4.7916|2012-11-30/percent_of_shares_outstanding|4.8362|2012-10-31/price|22.23|2012-11-30/price|20.29|2012-10-31/total_return_price|17.3117|2012-11-30/total_return_price|15.8009|2012-10-09/enterprise_value|2701.9141|2012-10-23/enterprise_value|2667.786|2012-11-06/enterprise_value|2626.1663|2012-11-20/enterprise_value|2454.6934
russ2000_0128|NJR|201212|771.436|3.258|328.049|1526.328||2085.566|796.899|1288.667||863.094|||1.112|26.9671|-17.3139|0.8755|0.7046|17.9238|2.0474||1.081|3.8424|-0.8599|6.2401|83.516|0.72|0.2|736.019|129.201||81.631|60.206|-5.825|19.81|15.5785|2500.7975|21.015|2013-01-02/ev_revenues|1.1082|2013-01-16/ev_revenues|1.1186|2013-01-30/ev_revenues|1.1442|2013-02-13/ev_revenues|1.1803|2013-02-27/ev_revenues|1.1896|2013-01-04/ev_free_cash_flow|-28.5489|2013-01-18/ev_free_cash_flow|-28.8492|2013-02-01/ev_free_cash_flow|-29.5137|2013-02-15/ev_free_cash_flow|-30.1404|2013-01-31/ps_ratio|0.7474|2013-02-28/ps_ratio|0.7924|2013-01-04/pe_ratio|17.655|2013-01-18/pe_ratio|17.9432|2013-02-01/pe_ratio|18.5808|2013-02-15/pe_ratio|19.1266|2013-01-04/price_to_book_value|1.9528|2013-01-18/price_to_book_value|1.9847|2013-02-01/price_to_book_value|2.0552|2013-02-15/price_to_book_value|2.1218|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|3.9029|2013-01-16/dividend_yield|3.8471|2013-01-30/dividend_yield|3.7152|2013-02-13/dividend_yield|3.5543|2013-02-27/dividend_yield|3.5127|2013-01-15/percent_of_shares_outstanding|6.2678|2013-01-31/percent_of_shares_outstanding|6.6706|2013-02-15/percent_of_shares_outstanding|5.6661|2013-02-28/percent_of_shares_outstanding|5.9976|2013-01-31/price|21.015|2013-02-28/price|22.28|2013-01-31/total_return_price|16.5262|2013-02-28/total_return_price|17.521|2013-01-02/enterprise_value|2596.1013|2013-01-16/enterprise_value|2620.281|2013-01-30/enterprise_value|2680.3133|2013-02-13/enterprise_value|2764.8311|2013-02-27/enterprise_value|2786.5723
russ2000_0128|NJR|201303|762.561|5.996|180.234|1542.082||2043.887|736.477|1307.41||897.771|||1.1962|31.0814|-24.2141|0.9157|0.6955|21.7718|||0.9183|3.5284|2.3537|6.0959|83.944|0.54|0.2|960.885|117.211||54.004|45.469|-5.746|22.425|17.7933|2802.042|23.6|2013-04-10/ev_revenues|1.0273|2013-04-24/ev_revenues|1.0319|2013-05-08/ev_revenues|1.0243|2013-05-22/ev_revenues|1.0214|2013-04-15/ev_free_cash_flow|-24.2366|2013-04-29/ev_free_cash_flow|-24.8869|2013-05-13/ev_free_cash_flow|-24.4447|2013-05-28/ev_free_cash_flow|-24.4672|2013-04-30/ps_ratio|0.732|2013-05-31/ps_ratio|0.7037|2013-04-15/pe_ratio|21.801|2013-04-29/pe_ratio|22.6408|2013-05-13/pe_ratio|22.0874|2013-05-28/pe_ratio|22.1165|2013-04-15/price_to_book_value|2.0915|2013-04-29/price_to_book_value|2.1721|2013-05-13/price_to_book_value|2.1173|2013-05-28/price_to_book_value|2.1201|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-10/dividend_yield|3.3957|2013-04-24/dividend_yield|3.3739|2013-05-08/dividend_yield|3.4066|2013-05-22/dividend_yield|3.4207|2013-04-15/percent_of_shares_outstanding|5.8223|2013-04-30/percent_of_shares_outstanding|5.9212|2013-05-15/percent_of_shares_outstanding|5.6433|2013-05-31/percent_of_shares_outstanding|5.2821|2013-04-30/price|23.6|2013-05-31/price|22.69|2013-04-30/total_return_price|18.7256|2013-05-31/total_return_price|18.0036|2013-04-10/enterprise_value|2763.8146|2013-04-24/enterprise_value|2776.3576|2013-05-08/enterprise_value|2755.9871|2013-05-22/enterprise_value|2748.0495
russ2000_0128|NJR|201306|750.271|1.86|297.848|1585.307||2098.839|795.506|1303.333||892.356|||0.9776|20.7289|-22.9387|0.8741|0.5719|20.1408|1.9307||0.9879|3.6892|1.5108|5.0644|83.464|0.35|0.2|767.469|74.597||42.23|29.155|-6.008|20.765|16.6242|2630.2398|22.38|2013-07-03/ev_revenues|0.8682|2013-07-17/ev_revenues|0.9026|2013-07-31/ev_revenues|0.9066|2013-08-14/ev_revenues|0.9054|2013-08-28/ev_revenues|0.8848|2013-07-09/ev_free_cash_flow|-60.5459|2013-07-23/ev_free_cash_flow|-63.2074|2013-08-06/ev_free_cash_flow|-62.0354|2013-08-20/ev_free_cash_flow|-61.028|2013-07-31/ps_ratio|0.6164|2013-08-30/ps_ratio|0.5933|2013-07-09/pe_ratio|14.1661|2013-07-23/pe_ratio|15.0963|2013-08-06/pe_ratio|14.8272|2013-08-20/pe_ratio|14.4718|2013-07-09/price_to_book_value|1.9962|2013-07-23/price_to_book_value|2.1273|2013-08-06/price_to_book_value|2.0696|2013-08-20/price_to_book_value|2.02|2013-07-10/peg_ratio|0.4262|2013-07-24/peg_ratio|0.4478|2013-08-07/peg_ratio|0.4535|2013-08-21/peg_ratio|0.435|2013-07-03/dividend_yield|3.8122|2013-07-17/dividend_yield|3.5979|2013-07-31/dividend_yield|3.5746|2013-08-14/dividend_yield|3.5477|2013-08-28/dividend_yield|3.6706|2013-07-15/percent_of_shares_outstanding|4.5983|2013-07-31/percent_of_shares_outstanding|4.41|2013-08-15/percent_of_shares_outstanding|3.9419|2013-08-30/percent_of_shares_outstanding|2.8799|2013-07-31/price|22.38|2013-08-30/price|21.54|2013-07-31/total_return_price|17.9172|2013-08-30/total_return_price|17.2447|2013-07-03/enterprise_value|2633.0647|2013-07-17/enterprise_value|2737.506|2013-07-31/enterprise_value|2749.6211|2013-08-14/enterprise_value|2745.9678|2013-08-28/enterprise_value|2683.4832
russ2000_0128|NJR|201309|745.898|2.969|328.811|1643.116||2117.399|851.833|1265.566||887.384|604.884|128.638|0.8967|24.3236|-60.2371|0.9294|0.576|14.1927|1.981|0.4402|1.0673|3.6437|0.7865|2.8236|83.592|-0.24|0.21|733.695|-8.637||-37.83|-20.021|-6.4|22.025|17.803|2719.4843|23.015|2013-10-09/ev_revenues|0.8551|2013-10-23/ev_revenues|0.896|2013-11-06/ev_revenues|0.9008|2013-11-20/ev_revenues|0.8891|2013-10-01/ev_free_cash_flow|-50.335|2013-10-15/ev_free_cash_flow|-49.3239|2013-10-29/ev_free_cash_flow|-52.0553|2013-11-12/ev_free_cash_flow|-50.7424|2013-11-26/ev_free_cash_flow|-51.2549|2013-10-31/ps_ratio|0.6018|2013-11-29/ps_ratio|0.5974|2013-10-01/pe_ratio|16.135|2013-10-15/pe_ratio|15.646|2013-10-29/pe_ratio|16.9672|2013-11-12/pe_ratio|16.3321|2013-11-26/pe_ratio|16.5547|2013-10-01/price_to_book_value|2.0905|2013-10-15/price_to_book_value|2.0272|2013-10-29/price_to_book_value|2.1984|2013-11-12/price_to_book_value|2.1161|2013-11-26/price_to_book_value|2.1482|2013-10-02/peg_ratio|0.6998|2013-10-16/peg_ratio|0.7004|2013-10-30/peg_ratio|0.7371|2013-11-13/peg_ratio|0.7271|2013-11-27/peg_ratio|0.7309|2013-10-09/dividend_yield|3.7966|2013-10-23/dividend_yield|3.5379|2013-11-06/dividend_yield|3.5103|2013-11-20/dividend_yield|3.5793|2013-10-15/percent_of_shares_outstanding|2.5291|2013-10-31/percent_of_shares_outstanding|2.6402|2013-11-15/percent_of_shares_outstanding|2.4966|2013-11-29/percent_of_shares_outstanding|2.4399|2013-10-31/price|23.015|2013-11-29/price|22.845|2013-10-31/total_return_price|18.6032|2013-11-29/total_return_price|18.4658|2013-10-09/enterprise_value|2734.6593|2013-10-23/enterprise_value|2865.5794|2013-11-06/enterprise_value|2880.6855|2013-11-20/enterprise_value|2843.3398
russ2000_0128|NJR|201312|898.321|10.049|296.533|1692.93||2314.898|1052.522|1262.376||881.92|594.928|125.584|0.8856|48.5734|-51.5345|0.9465|0.5805|16.6898|2.1657|0.7333|1.2373|3.6501|0.2229|2.3738|84.478|0.09|0.21|878.405|61.65||7.056|7.693|-6.295|23.12|18.868|2832.3702|22.8|2014-01-02/ev_revenues|0.8877|2014-01-16/ev_revenues|0.896|2014-01-30/ev_revenues|0.9043|2014-02-13/ev_revenues|0.8914|2014-02-27/ev_revenues|0.89|2014-01-07/ev_free_cash_flow|-34.6883|2014-01-21/ev_free_cash_flow|-35.0385|2014-02-04/ev_free_cash_flow|-34.1209|2014-02-18/ev_free_cash_flow|-34.4182|2014-01-31/ps_ratio|0.5724|2014-02-28/ps_ratio|0.565|2014-01-07/pe_ratio|30.8176|2014-01-21/pe_ratio|31.3041|2014-02-04/pe_ratio|29.973|2014-02-18/pe_ratio|30.3851|2014-01-07/price_to_book_value|2.1751|2014-01-21/price_to_book_value|2.2095|2014-02-04/price_to_book_value|2.1195|2014-02-18/price_to_book_value|2.1487|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|3.6607|2014-01-16/dividend_yield|3.6076|2014-01-30/dividend_yield|3.5559|2014-02-13/dividend_yield|3.6436|2014-02-27/dividend_yield|3.6526|2014-01-15/percent_of_shares_outstanding|2.4412|2014-01-31/percent_of_shares_outstanding|2.3775|2014-02-14/percent_of_shares_outstanding|2.5423|2014-02-28/percent_of_shares_outstanding|2.4807|2014-01-31/price|22.8|2014-02-28/price|22.505|2014-01-31/total_return_price|18.6069|2014-02-28/total_return_price|18.3661|2014-01-02/enterprise_value|2965.3612|2014-01-16/enterprise_value|2993.12|2014-01-30/enterprise_value|3020.8789|2014-02-13/enterprise_value|2977.7584|2014-02-27/enterprise_value|2973.1232
russ2000_0128|NJR|201403|836.059|9.554|149.856|1738.445||2122.028|711.134|1410.894||1039.182|750.234|125.085|0.9421|14.7472|-36.1872|0.8854|0.529|32.8378|2.3221||0.6863|3.3857|5.0025|3.4588|84.914|2.04|0.21|1579.569|322.48||241.418|172.971|-6.306|24.9|20.5154|3147.1531|24.865|2014-04-10/ev_revenues|0.6939|2014-04-24/ev_revenues|0.7|2014-05-08/ev_revenues|0.7009|2014-05-22/ev_revenues|0.7459|2014-04-01/ev_free_cash_flow|14.6585|2014-04-15/ev_free_cash_flow|14.5723|2014-04-29/ev_free_cash_flow|14.7005|2014-05-13/ev_free_cash_flow|14.763|2014-05-27/ev_free_cash_flow|15.7571|2014-04-30/ps_ratio|0.5283|2014-05-30/ps_ratio|0.5843|2014-04-01/pe_ratio|11.067|2014-04-15/pe_ratio|10.9799|2014-04-29/pe_ratio|11.1094|2014-05-13/pe_ratio|11.1562|2014-05-27/pe_ratio|12.1585|2014-04-01/price_to_book_value|2.0074|2014-04-15/price_to_book_value|1.9916|2014-04-29/price_to_book_value|2.0151|2014-05-13/price_to_book_value|2.0266|2014-05-27/price_to_book_value|2.2086|2014-04-03/peg_ratio|0.0942|2014-04-17/peg_ratio|0.0926|2014-05-01/peg_ratio|0.0937|2014-05-15/peg_ratio|0.0971|2014-05-29/peg_ratio|0.1033|2014-04-10/dividend_yield|3.4177|2014-04-24/dividend_yield|3.3781|2014-05-08/dividend_yield|3.3767|2014-05-22/dividend_yield|3.1092|2014-04-15/percent_of_shares_outstanding|3.6814|2014-04-30/percent_of_shares_outstanding|3.5765|2014-05-15/percent_of_shares_outstanding|3.9247|2014-05-30/percent_of_shares_outstanding|4.7464|2014-04-30/price|24.865|2014-05-30/price|27.505|2014-04-30/total_return_price|20.4866|2014-05-30/total_return_price|22.6617|2014-04-10/enterprise_value|2747.2326|2014-04-24/enterprise_value|2771.2152|2014-05-08/enterprise_value|2775.0702|2014-05-22/enterprise_value|2953.3057
russ2000_0128|NJR|201406|695.455|3.32|228.79|1817.699||2092.822|682.124|1410.698||1013.085|718.25|121.727|0.7774|21.9837|16.0693|1.036|0.621|12.4732|2.2658|0.1075|0.8003|2.9814|1.7199|5.9102|84.234|-0.17|0.21|688.257|3.186||-24.763|-14.274|-6.507|28.58|23.7283|3078.0284|25.54|2014-07-03/ev_revenues|0.8103|2014-07-17/ev_revenues|0.8141|2014-07-31/ev_revenues|0.7638|2014-08-14/ev_revenues|0.7695|2014-08-28/ev_revenues|0.7764|2014-07-08/ev_free_cash_flow|25.3392|2014-07-22/ev_free_cash_flow|24.623|2014-08-05/ev_free_cash_flow|22.8367|2014-08-19/ev_free_cash_flow|23.6267|2014-07-31/ps_ratio|0.5549|2014-08-29/ps_ratio|0.5674|2014-07-08/pe_ratio|16.6483|2014-07-22/pe_ratio|16.0203|2014-08-05/pe_ratio|14.439|2014-08-19/pe_ratio|15.1308|2014-07-08/price_to_book_value|2.3837|2014-07-22/price_to_book_value|2.2938|2014-08-05/price_to_book_value|2.0696|2014-08-19/price_to_book_value|2.1688|2014-07-10/peg_ratio|1.1534|2014-07-24/peg_ratio|1.1112|2014-08-07/peg_ratio|1.001|2014-08-21/peg_ratio|1.0647|2014-07-03/dividend_yield|3.0319|2014-07-17/dividend_yield|3.0129|2014-07-31/dividend_yield|3.289|2014-08-14/dividend_yield|3.2558|2014-08-28/dividend_yield|3.2165|2014-07-15/percent_of_shares_outstanding|6.2314|2014-07-31/percent_of_shares_outstanding|6.7768|2014-08-15/percent_of_shares_outstanding|6.2355|2014-08-29/percent_of_shares_outstanding|5.7022|2014-07-31/price|25.54|2014-08-29/price|26.115|2014-07-31/total_return_price|21.2044|2014-08-29/total_return_price|21.6818|2014-07-03/enterprise_value|3143.9349|2014-07-17/enterprise_value|3158.6936|2014-07-31/enterprise_value|2963.6429|2014-08-14/enterprise_value|2985.5934|2014-08-28/enterprise_value|3012.1873
russ2000_0128|NJR|201409|682.731|2.151|285.681|1884.11||2192.638|791.086|1401.552||966.166|674.829|121.031|0.7572|21.5678|32.4527|0.9693|0.5719|15.1228|2.205|1.0256|0.9664|3.3882|2.4335|5.1667|84.952|-0.29|0.225|591.914|-3.876||-40.433|-24.42|-6.355|25.255|21.155|2937.8934|29.24|2014-10-09/ev_revenues|0.8108|2014-10-23/ev_revenues|0.8645|2014-11-06/ev_revenues|0.9143|2014-11-20/ev_revenues|0.8987|2014-10-14/ev_free_cash_flow|33.5569|2014-10-28/ev_free_cash_flow|35.2467|2014-11-11/ev_free_cash_flow|36.0782|2014-11-25/ev_free_cash_flow|35.6521|2014-10-31/ps_ratio|0.6621|2014-11-28/ps_ratio|0.6555|2014-10-14/pe_ratio|15.8623|2014-10-28/pe_ratio|16.994|2014-11-11/pe_ratio|17.5509|2014-11-25/pe_ratio|17.2365|2014-10-14/price_to_book_value|2.3129|2014-10-28/price_to_book_value|2.4779|2014-11-11/price_to_book_value|2.5591|2014-11-25/price_to_book_value|2.5175|2014-10-02/peg_ratio|0.6836|2014-10-16/peg_ratio|0.7207|2014-10-30/peg_ratio|0.7881|2014-11-13/peg_ratio|0.7934|2014-11-28/peg_ratio|0.7916|2014-10-09/dividend_yield|3.4358|2014-10-23/dividend_yield|3.1359|2014-11-06/dividend_yield|2.9008|2014-11-20/dividend_yield|2.9708|2014-10-15/percent_of_shares_outstanding|4.3532|2014-10-31/percent_of_shares_outstanding|4.1048|2014-11-14/percent_of_shares_outstanding|3.9252|2014-11-28/percent_of_shares_outstanding|3.52|2014-10-31/price|29.24|2014-11-28/price|28.95|2014-10-31/total_return_price|24.493|2014-11-28/total_return_price|24.2501|2014-10-09/enterprise_value|3030.7695|2014-10-23/enterprise_value|3231.5375|2014-11-06/enterprise_value|3417.9649|2014-11-20/enterprise_value|3359.3373
russ2000_0128|NJR|201412|900.062|11.734|277.296|1957.203||2340.646|815.933|1524.713||1103.646|779.126|113.671|0.9171|13.9404|36.3238|1.0426|0.7054|17.6856|2.5831|0.8374|0.8993|2.9447|1.4721|2.8724|85.574|1.44|0.225|824.124|218.867||161.392|123.32|-7.195|30.6|25.8251|3428.0682|31.94|2015-01-02/ev_revenues|0.9754|2015-01-16/ev_revenues|1.016|2015-01-30/ev_revenues|1.0058|2015-02-13/ev_revenues|1.0029|2015-02-27/ev_revenues|0.9918|2015-01-06/ev_free_cash_flow|20.7347|2015-01-20/ev_free_cash_flow|22.2673|2015-02-03/ev_free_cash_flow|22.4005|2015-02-17/ev_free_cash_flow|21.5476|2015-01-30/ps_ratio|0.7363|2015-02-27/ps_ratio|0.7213|2015-01-06/pe_ratio|9.856|2015-01-20/pe_ratio|10.8659|2015-02-03/pe_ratio|10.9387|2015-02-17/pe_ratio|10.3775|2015-01-06/price_to_book_value|2.3006|2015-01-20/price_to_book_value|2.5363|2015-02-03/price_to_book_value|2.5568|2015-02-17/price_to_book_value|2.4256|2015-01-09/peg_ratio|0.0335|2015-01-23/peg_ratio|0.0355|2015-02-06/peg_ratio|0.0353|2015-02-20/peg_ratio|0.0341|2015-01-02/dividend_yield|2.8408|2015-01-16/dividend_yield|2.6868|2015-01-30/dividend_yield|2.7239|2015-02-13/dividend_yield|2.7384|2015-02-27/dividend_yield|2.7804|2015-01-15/percent_of_shares_outstanding|3.0245|2015-01-30/percent_of_shares_outstanding|3.0619|2015-02-13/percent_of_shares_outstanding|3.4439|2015-02-27/percent_of_shares_outstanding|3.6467|2015-01-30/price|31.94|2015-02-27/price|31.29|2015-01-30/total_return_price|26.956|2015-02-27/total_return_price|26.4075|2015-01-02/enterprise_value|3593.1314|2015-01-16/enterprise_value|3742.8381|2015-01-30/enterprise_value|3705.3048|2015-02-13/enterprise_value|3694.5045|2015-02-27/enterprise_value|3653.5032
russ2000_0128|NJR|201503|745.639|103.344|79.689|2017.258||2182.258|655.052|1527.206||1151.123|820.804|99.219|0.9785|23.5865|-810.1287|1.0297|0.8497|18.3787|2.3059|0.0335|0.7658|2.8809|3.2673|3.5594|86.37|0.71|0.225|1013.09|165.334||77.46|60.903|-6.483|31.06|26.4182|3604.814|30.51|2015-04-10/ev_revenues|1.1052|2015-04-24/ev_revenues|1.1208|2015-05-08/ev_revenues|1.0628|2015-05-22/ev_revenues|1.0798|2015-04-14/ev_free_cash_flow|-811.7423|2015-04-28/ev_free_cash_flow|-828.4833|2015-05-12/ev_free_cash_flow|-792.234|2015-05-26/ev_free_cash_flow|-786.3764|2015-04-30/ps_ratio|0.8347|2015-05-29/ps_ratio|0.8226|2015-04-14/pe_ratio|18.426|2015-04-28/pe_ratio|18.9172|2015-05-12/pe_ratio|17.8284|2015-05-26/pe_ratio|17.6568|2015-04-14/price_to_book_value|2.3118|2015-04-28/price_to_book_value|2.3735|2015-05-12/price_to_book_value|2.24|2015-05-26/price_to_book_value|2.2185|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-10/dividend_yield|2.8356|2015-04-24/dividend_yield|2.7848|2015-05-08/dividend_yield|2.9878|2015-05-22/dividend_yield|2.9266|2015-04-15/percent_of_shares_outstanding|3.7594|2015-04-30/percent_of_shares_outstanding|3.4941|2015-05-15/percent_of_shares_outstanding|3.6484|2015-05-29/percent_of_shares_outstanding|3.7077|2015-04-30/price|30.51|2015-05-29/price|30.07|2015-04-30/total_return_price|25.9504|2015-05-29/total_return_price|25.5761|2015-04-10/enterprise_value|3445.3344|2015-04-24/enterprise_value|3494.0464|2015-05-08/enterprise_value|3313.0491|2015-05-22/enterprise_value|3366.1095
russ2000_0128|NJR|201506|561.802|70.18|124.872|2068.297||2085.612|402.665|1682.947||1123.312|794.075|97.688|1.0309|20.7832|-759.3104|0.9867|0.8166|16.8639|2.1189||0.7866|3.1623|0.6844|3.1319|85.449|-0.09|0.225|458.467|23.1||-15.145|-7.46|-7.327|27.55|23.6211|3213.775|28.9|2015-07-06/ev_revenues|1.1101|2015-07-20/ev_revenues|1.1308|2015-08-03/ev_revenues|1.1369|2015-08-17/ev_revenues|1.1576|2015-08-31/ev_revenues|1.1188|2015-07-07/ev_free_cash_flow|44.1059|2015-07-21/ev_free_cash_flow|43.4512|2015-08-04/ev_free_cash_flow|43.583|2015-08-18/ev_free_cash_flow|44.8938|2015-07-31/ps_ratio|0.8566|2015-08-31/ps_ratio|0.8379|2015-07-07/pe_ratio|16.3164|2015-07-21/pe_ratio|15.9944|2015-08-04/pe_ratio|16.0395|2015-08-18/pe_ratio|16.6836|2015-07-07/price_to_book_value|2.1956|2015-07-21/price_to_book_value|2.1523|2015-08-04/price_to_book_value|2.161|2015-08-18/price_to_book_value|2.2478|2015-07-13/peg_ratio|5.5001|2015-07-27/peg_ratio|5.4846|2015-08-10/peg_ratio|5.537|2015-08-24/peg_ratio|5.607|2015-07-06/dividend_yield|3.2131|2015-07-20/dividend_yield|3.1348|2015-08-03/dividend_yield|3.1163|2015-08-17/dividend_yield|3.0426|2015-08-31/dividend_yield|3.1836|2015-07-15/percent_of_shares_outstanding|2.5436|2015-07-31/percent_of_shares_outstanding|2.6901|2015-08-14/percent_of_shares_outstanding|2.338|2015-08-31/percent_of_shares_outstanding|2.5081|2015-07-31/price|28.9|2015-08-31/price|28.27|2015-07-31/total_return_price|24.7786|2015-08-31/total_return_price|24.2385|2015-07-06/enterprise_value|3205.4578|2015-07-20/enterprise_value|3265.2386|2015-08-03/enterprise_value|3282.7718|2015-08-17/enterprise_value|3342.6257|2015-08-31/enterprise_value|3230.6135
russ2000_0128|NJR|201509|488.215|4.928|171.043|2128.261||2177.401|436.1|1741.301||1106.956|777.745|92.164|1.1398|19.2565|44.3649|1.061|0.9448|16.4237|2.2128|5.4632|0.8321|3.1574|1.1479|2.8241|86.676|0.04|0.24|438.306|31.588||3.568|4.197|-6.716|30.03|25.9743|3291.3224|31.68|2015-10-12/ev_revenues|1.2987|2015-10-26/ev_revenues|1.304|2015-11-09/ev_revenues|1.2683|2015-11-23/ev_revenues|1.3111|2015-10-13/ev_free_cash_flow|35.4221|2015-10-27/ev_free_cash_flow|35.8966|2015-11-10/ev_free_cash_flow|35.1461|2015-11-24/ev_free_cash_flow|35.6745|2015-10-30/ps_ratio|0.9967|2015-11-30/ps_ratio|0.9454|2015-10-13/pe_ratio|14.4524|2015-10-27/pe_ratio|14.7143|2015-11-10/pe_ratio|14.3|2015-11-24/pe_ratio|14.5476|2015-10-13/price_to_book_value|2.3451|2015-10-27/price_to_book_value|2.3876|2015-11-10/price_to_book_value|2.3203|2015-11-24/price_to_book_value|2.3677|2015-10-06/peg_ratio|0.5587|2015-10-20/peg_ratio|0.5851|2015-11-03/peg_ratio|0.5883|2015-11-17/peg_ratio|0.5519|2015-10-12/dividend_yield|2.9708|2015-10-26/dividend_yield|2.9545|2015-11-09/dividend_yield|3.0674|2015-11-23/dividend_yield|2.9421|2015-10-15/percent_of_shares_outstanding|2.7289|2015-10-30/percent_of_shares_outstanding|2.2861|2015-11-13/percent_of_shares_outstanding|2.0905|2015-11-30/percent_of_shares_outstanding|2.0792|2015-10-30/price|31.68|2015-11-30/price|30.05|2015-10-30/total_return_price|27.4015|2015-11-30/total_return_price|25.9916|2015-10-12/enterprise_value|3550.5221|2015-10-26/enterprise_value|3565.0625|2015-11-09/enterprise_value|3467.5567|2015-11-23/enterprise_value|3584.4168
russ2000_0128|NJR|201512|588.939|1.683|197.815|2196.099||2333.294|574.982|1758.312||1143.944|805.798|91.29|1.3097|36.1071|36.5744|1.1206|1.2082|15.0429|2.4483|0.6203|0.9355|2.9942|1.5356|1.8567|86.676|0.58|0.24|444.258|95.198||54.598|50.282|-6.777|32.96|28.7466|3580.811|35.22|2016-01-04/ev_revenues|1.6476|2016-01-19/ev_revenues|1.7074|2016-02-02/ev_revenues|1.7605|2016-02-16/ev_revenues|1.708|2016-01-05/ev_free_cash_flow|165.5893|2016-01-19/ev_free_cash_flow|166.6925|2016-02-02/ev_free_cash_flow|171.88|2016-02-16/ev_free_cash_flow|166.7487|2016-01-29/ps_ratio|1.291|2016-02-29/ps_ratio|1.269|2016-01-05/pe_ratio|27.4839|2016-01-19/pe_ratio|27.7339|2016-02-02/pe_ratio|28.871|2016-02-16/pe_ratio|27.7097|2016-01-05/price_to_book_value|2.5564|2016-01-19/price_to_book_value|2.5796|2016-02-02/price_to_book_value|2.689|2016-02-16/price_to_book_value|2.5808|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|2.8397|2016-01-19/dividend_yield|2.7043|2016-02-02/dividend_yield|2.5978|2016-02-16/dividend_yield|2.7066|2016-01-15/percent_of_shares_outstanding|2.7858|2016-01-29/percent_of_shares_outstanding|2.9754|2016-02-12/percent_of_shares_outstanding|3.1798|2016-02-29/percent_of_shares_outstanding|3.3482|2016-01-29/price|35.22|2016-02-29/price|34.62|2016-01-29/total_return_price|30.7177|2016-02-29/total_return_price|30.1944|2016-01-04/enterprise_value|3878.729|2016-01-19/enterprise_value|4019.4559|2016-02-02/enterprise_value|4144.5423|2016-02-16/enterprise_value|4020.8125
russ2000_0128|NJR|201603|459.861|1.88|127.564|2242.658||2212.112|477.867|1734.245||1207.482|858.493|87.93|1.7974|34.3813|175.479|1.2102|1.6437|29.6855|2.7649||0.8353|2.5672|2.186|3.9001|86.858|0.84|0.24|574.193|148.734||88.766|73.353|-7.369|36.43|31.9944|4231.325|35.68|2016-04-12/ev_revenues|2.1303|2016-04-26/ev_revenues|2.1119|2016-05-10/ev_revenues|2.171|2016-05-24/ev_revenues|2.0982|2016-04-12/ev_free_cash_flow|-37.2495|2016-04-26/ev_free_cash_flow|-36.9277|2016-05-10/ev_free_cash_flow|-37.9602|2016-05-24/ev_free_cash_flow|-36.6875|2016-04-29/ps_ratio|1.6099|2016-05-31/ps_ratio|1.586|2016-04-12/pe_ratio|26.0949|2016-04-26/pe_ratio|25.7956|2016-05-10/pe_ratio|26.7299|2016-05-24/pe_ratio|25.5474|2016-04-12/price_to_book_value|2.5453|2016-04-26/price_to_book_value|2.5161|2016-05-10/price_to_book_value|2.6098|2016-05-24/price_to_book_value|2.4943|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|2.6434|2016-04-26/dividend_yield|2.674|2016-05-10/dividend_yield|2.5806|2016-05-24/dividend_yield|2.7|2016-04-15/percent_of_shares_outstanding|3.9091|2016-04-29/percent_of_shares_outstanding|3.5071|2016-05-13/percent_of_shares_outstanding|4.2364|2016-05-31/percent_of_shares_outstanding|4.0678|2016-04-29/price|35.68|2016-05-31/price|35.15|2016-04-29/total_return_price|31.3358|2016-05-31/total_return_price|30.8703|2016-04-12/enterprise_value|4080.0822|2016-04-26/enterprise_value|4044.8349|2016-05-10/enterprise_value|4157.9292|2016-05-24/enterprise_value|4018.5245
russ2000_0128|NJR|201606|604.718|94.808|169.474|2304.024||2461.908|601.472|1860.436||1170.882|822.132|82.745|2.1777|40.2576|-38.078|1.2242|1.8034|26.8394|2.6204||1.0452|2.6108|0.0274|4.184|85.96|-0.2|0.24|393.213|5.428||-33.81|-17.363|-7.787|38.55|34.0768|4170.8371|37.24|2016-07-05/ev_revenues|2.4081|2016-07-19/ev_revenues|2.3546|2016-08-02/ev_revenues|2.2956|2016-08-16/ev_revenues|2.1745|2016-08-30/ev_revenues|2.1778|2016-07-05/ev_free_cash_flow|-21.5988|2016-07-19/ev_free_cash_flow|-21.1189|2016-08-02/ev_free_cash_flow|-20.5894|2016-08-16/ev_free_cash_flow|-19.5034|2016-08-30/ev_free_cash_flow|-19.5326|2016-07-06/ps_ratio|1.8109|2016-07-29/ps_ratio|1.7421|2016-08-31/ps_ratio|1.5737|2016-07-05/pe_ratio|30.6667|2016-07-19/pe_ratio|29.754|2016-08-02/pe_ratio|28.7222|2016-08-16/pe_ratio|26.6587|2016-08-30/pe_ratio|26.7143|2016-07-05/price_to_book_value|2.8406|2016-07-19/price_to_book_value|2.756|2016-08-02/price_to_book_value|2.6628|2016-08-16/price_to_book_value|2.4715|2016-08-30/price_to_book_value|2.4766|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|2.4845|2016-07-19/dividend_yield|2.5607|2016-08-02/dividend_yield|2.6527|2016-08-16/dividend_yield|2.858|2016-08-30/dividend_yield|2.852|2016-07-15/percent_of_shares_outstanding|4.4822|2016-07-29/percent_of_shares_outstanding|4.2497|2016-08-15/percent_of_shares_outstanding|3.5438|2016-08-31/percent_of_shares_outstanding|3.1988|2016-07-29/price|37.24|2016-08-31/price|33.64|2016-07-29/total_return_price|32.9188|2016-08-31/total_return_price|29.7365|2016-07-05/enterprise_value|4454.9692|2016-07-19/enterprise_value|4355.9815|2016-08-02/enterprise_value|4246.7604|2016-08-16/enterprise_value|4022.7696|2016-08-30/enterprise_value|4028.8001
russ2000_0128|NJR|201609|607.264|37.546|217.029|2407.652|0|2551.979|571.608|1980.371||1166.591|825.556|81.044|2.1885|30.6021|-19.6287|1.0836|1.5127|26.8968|2.4935||1.0614|2.877|-0.0705|3.4963|86.851|0.29|0.255|469.241|70.438||36.133|25.4|-9.111|32.86|29.2664|4048.6147|33.95|2016-10-11/ev_revenues|2.0681|2016-10-25/ev_revenues|2.1624|2016-11-08/ev_revenues|2.1762|2016-11-22/ev_revenues|2.2085|2016-10-11/ev_free_cash_flow|-21.315|2016-10-25/ev_free_cash_flow|-22.2867|2016-11-08/ev_free_cash_flow|-22.4282|2016-11-22/ev_free_cash_flow|-22.7614|2016-10-31/ps_ratio|1.5629|2016-11-30/ps_ratio|1.5859|2016-10-11/pe_ratio|20.6887|2016-10-25/pe_ratio|22.053|2016-11-08/pe_ratio|22.2517|2016-11-22/pe_ratio|22.7152|2016-10-11/price_to_book_value|2.3053|2016-10-25/price_to_book_value|2.4573|2016-11-08/price_to_book_value|2.4794|2016-11-22/price_to_book_value|2.5316|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|3.121|2016-10-25/dividend_yield|2.9279|2016-11-08/dividend_yield|2.9018|2016-11-22/dividend_yield|2.8426|2016-10-14/percent_of_shares_outstanding|3.4337|2016-10-31/percent_of_shares_outstanding|4.6166|2016-11-15/percent_of_shares_outstanding|3.9336|2016-11-30/percent_of_shares_outstanding|3.7575|2016-10-31/price|33.95|2016-11-30/price|34.45|2016-10-31/total_return_price|30.2372|2016-11-30/total_return_price|30.6825|2016-10-11/enterprise_value|3889.9831|2016-10-25/enterprise_value|4067.3211|2016-11-08/enterprise_value|4093.147|2016-11-22/enterprise_value|4153.9598
russ2000_0128|NJR|201612|815.063|46.875|230.983|2451.749||2764.145|822.932|1941.213||1185.361|838.505|84.45|2.3335|38.0093|-24.0499|1.1194|1.5551|24.5033|2.7331||1.1879|2.6757|-0.7365|4.2548|86.855|0.4|0.255|541.028|87.437||34.636|34.929|-10.615|35.5|31.8413|4389.1079|37.7|2017-01-03/ev_revenues|2.2181|2017-01-17/ev_revenues|2.2595|2017-01-31/ev_revenues|2.3314|2017-02-14/ev_revenues|2.3271|2017-02-28/ev_revenues|2.4079|2017-01-03/ev_free_cash_flow|-23.9581|2017-01-17/ev_free_cash_flow|-24.4053|2017-01-31/ev_free_cash_flow|-25.1821|2017-02-14/ev_free_cash_flow|-25.1354|2017-02-28/ev_free_cash_flow|-26.0075|2017-01-31/ps_ratio|1.6514|2017-02-28/ps_ratio|1.7259|2017-01-03/pe_ratio|26.391|2017-01-17/pe_ratio|27.1053|2017-01-31/pe_ratio|28.3459|2017-02-14/pe_ratio|28.2331|2017-02-28/pe_ratio|29.6241|2017-01-03/price_to_book_value|2.5524|2017-01-17/price_to_book_value|2.6215|2017-01-31/price_to_book_value|2.7414|2017-02-14/price_to_book_value|2.7342|2017-02-28/price_to_book_value|2.8689|2017-01-10/peg_ratio|3.548|2017-01-24/peg_ratio|3.7967|2017-02-07/peg_ratio|3.8951|2017-02-21/peg_ratio|3.9831|2017-01-03/dividend_yield|2.8205|2017-01-17/dividend_yield|2.7462|2017-01-31/dividend_yield|2.626|2017-02-14/dividend_yield|2.6365|2017-02-28/dividend_yield|2.5127|2017-01-13/percent_of_shares_outstanding|3.8513|2017-01-31/percent_of_shares_outstanding|4.1421|2017-02-15/percent_of_shares_outstanding|4.6922|2017-02-28/percent_of_shares_outstanding|5.4169|2017-01-31/price|37.7|2017-02-28/price|39.4|2017-01-31/total_return_price|33.8146|2017-02-28/total_return_price|35.3394|2017-01-03/enterprise_value|4386.7256|2017-01-17/enterprise_value|4468.612|2017-01-31/enterprise_value|4610.8357|2017-02-14/enterprise_value|4602.2997|2017-02-28/enterprise_value|4761.9791
russ2000_0128|NJR|201703|677.957|92.735|154.708|2496.304||2571.079|626.26|1944.819||1286.28|931.184|78.616|2.4188|29.4915|-26.1254|1.2055|1.6064|29.812|2.8872|4.0297|1.0282|2.5347|0.7352|4.935|87.101|1.32|0.255|733.546|199.359||133.555|114.702|-11.436|39.6|35.7559|4783.5574|40.35|2017-04-11/ev_revenues|2.2062|2017-04-25/ev_revenues|2.2143|2017-05-09/ev_revenues|2.1874|2017-05-23/ev_revenues|2.242|2017-04-11/ev_free_cash_flow|-36.2222|2017-04-25/ev_free_cash_flow|-36.3549|2017-05-09/ev_free_cash_flow|-35.9134|2017-05-23/ev_free_cash_flow|-36.8099|2017-04-28/ps_ratio|1.6369|2017-05-31/ps_ratio|1.6997|2017-04-11/pe_ratio|22.2928|2017-04-25/pe_ratio|22.4033|2017-05-09/pe_ratio|22.0166|2017-05-23/pe_ratio|22.7624|2017-04-11/price_to_book_value|2.7092|2017-04-25/price_to_book_value|2.7226|2017-05-09/price_to_book_value|2.6779|2017-05-23/price_to_book_value|2.7687|2017-04-04/peg_ratio|0.6855|2017-04-18/peg_ratio|0.689|2017-05-02/peg_ratio|0.6898|2017-05-16/peg_ratio|0.6915|2017-05-30/peg_ratio|0.7173|2017-04-11/dividend_yield|2.4907|2017-04-25/dividend_yield|2.4784|2017-05-09/dividend_yield|2.522|2017-05-23/dividend_yield|2.4393|2017-04-13/percent_of_shares_outstanding|4.606|2017-04-28/percent_of_shares_outstanding|5.193|2017-05-15/percent_of_shares_outstanding|5.1274|2017-05-31/percent_of_shares_outstanding|4.4504|2017-04-28/price|40.35|2017-05-31/price|41.9|2017-04-28/total_return_price|36.4331|2017-05-31/total_return_price|37.8327|2017-04-11/enterprise_value|4714.6434|2017-04-25/enterprise_value|4731.9162|2017-05-09/enterprise_value|4674.4462|2017-05-23/enterprise_value|4791.1387
russ2000_0128|NJR|201706|637.55|62.159|213.026|2556.981||2593.325|775.878|1817.447||1284.601|928.093|74.145|2.2703|24.3207|-37.2748|1.2166|1.5693|23.1492|2.8157|0.7105|1.0489|2.4344|0.2665|3.6149|87.267|0.22|0.255|457.523|52.739||10.076|18.957|-11.164|39.7|36.0603|4851.6459|42.15|2017-07-05/ev_revenues|2.157|2017-07-19/ev_revenues|2.1825|2017-08-02/ev_revenues|2.2566|2017-08-16/ev_revenues|2.2939|2017-08-30/ev_revenues|2.288|2017-07-05/ev_free_cash_flow|-109.6404|2017-07-19/ev_free_cash_flow|-110.9381|2017-08-02/ev_free_cash_flow|-114.7033|2017-08-16/ev_free_cash_flow|-116.6017|2017-08-30/ev_free_cash_flow|-116.302|2017-07-31/ps_ratio|1.6662|2017-08-31/ps_ratio|1.7255|2017-07-05/pe_ratio|17.9596|2017-07-19/pe_ratio|18.2511|2017-08-02/pe_ratio|19.0807|2017-08-16/pe_ratio|19.5067|2017-08-30/pe_ratio|19.4395|2017-07-05/price_to_book_value|2.6957|2017-07-19/price_to_book_value|2.7395|2017-08-02/price_to_book_value|2.8664|2017-08-16/price_to_book_value|2.9304|2017-08-30/price_to_book_value|2.9203|2017-07-11/peg_ratio|0.231|2017-07-25/peg_ratio|0.2412|2017-08-08/peg_ratio|0.254|2017-08-22/peg_ratio|0.2546|2017-07-05/dividend_yield|2.5468|2017-07-19/dividend_yield|2.5061|2017-08-02/dividend_yield|2.3972|2017-08-16/dividend_yield|2.3448|2017-08-30/dividend_yield|2.3529|2017-07-14/percent_of_shares_outstanding|3.1434|2017-07-31/percent_of_shares_outstanding|3.124|2017-08-15/percent_of_shares_outstanding|2.7484|2017-08-31/percent_of_shares_outstanding|2.7813|2017-07-31/price|42.15|2017-08-31/price|43.65|2017-07-31/total_return_price|38.2857|2017-08-31/total_return_price|39.6482|2017-07-05/enterprise_value|4748.1953|2017-07-19/enterprise_value|4804.3981|2017-08-02/enterprise_value|4967.4577|2017-08-16/enterprise_value|5049.6694|2017-08-30/enterprise_value|5036.6886
russ2000_0128|NJR|201709|579.444|2.226|214.007|2609.741|41.084|2691.864|802.918|1888.946||1236.643|867.984|70.039|2.2526|38.4246|-114.5035|1.2917|1.6189|19.0359|2.8597|0.2479|1.1551|2.4441|1.0342|2.6907|87.312|-0.42|0.2725|536.52|3.139||-41.672|-36.523|-11.671|42.15|38.5345|4958.8038|44.45|2017-10-11/ev_revenues|2.2845|2017-10-25/ev_revenues|2.2826|2017-11-08/ev_revenues|2.3093|2017-11-22/ev_revenues|2.2981|2017-10-11/ev_free_cash_flow|-114.0065|2017-10-25/ev_free_cash_flow|-113.9113|2017-11-08/ev_free_cash_flow|-115.2441|2017-11-22/ev_free_cash_flow|-114.6856|2017-10-31/ps_ratio|1.7072|2017-11-30/ps_ratio|1.713|2017-10-11/pe_ratio|28.5526|2017-10-25/pe_ratio|28.5197|2017-11-08/pe_ratio|28.9803|2017-11-22/pe_ratio|28.6842|2017-10-11/price_to_book_value|3.0377|2017-10-25/price_to_book_value|3.0342|2017-11-08/price_to_book_value|3.0832|2017-11-22/price_to_book_value|3.0626|2017-10-03/peg_ratio|42.5681|2017-10-17/peg_ratio|42.9655|2017-10-31/peg_ratio|44.1576|2017-11-14/peg_ratio|44.7039|2017-11-16/peg_ratio|44.7039|2017-11-30/peg_ratio|44.3066|2017-10-11/dividend_yield|2.3906|2017-10-25/dividend_yield|2.3933|2017-11-08/dividend_yield|2.3553|2017-11-22/dividend_yield|2.3796|2017-10-13/percent_of_shares_outstanding|2.4605|2017-10-31/percent_of_shares_outstanding|3.0067|2017-11-15/percent_of_shares_outstanding|2.5466|2017-11-30/percent_of_shares_outstanding|2.6338|2017-10-31/price|44.45|2017-11-30/price|44.6|2017-10-31/total_return_price|40.6372|2017-11-30/total_return_price|40.7744|2017-10-11/enterprise_value|5182.7377|2017-10-25/enterprise_value|5178.4099|2017-11-08/enterprise_value|5238.9988|2017-11-22/enterprise_value|5213.6084
russ2000_0128|NJR|201712|826.079|4.738|216.568|2649.293|37.693|2839.158|991.001|1848.157||1347.77|967.852|91.859|2.14|22.8783|2237.5231|1.2067|1.4418|25.9539|2.7725|39.4388|1.143|2.6743|-0.216|2.3574|87.347|1.42|0.2725|705.305|126.31||70.267|123.699|-11.905|40.2|36.9932|4854.8798|38.8|2018-01-03/ev_revenues|2.0479|2018-01-17/ev_revenues|2.0605|2018-01-31/ev_revenues|2.0263|2018-02-14/ev_revenues|2.0066|2018-02-28/ev_revenues|2.003|2018-01-08/ev_free_cash_flow|2237.5231|2018-01-22/ev_free_cash_flow|2187.1607|2018-02-05/ev_free_cash_flow|2109.6802|2018-02-20/ev_free_cash_flow|2165.9418|2018-01-31/ps_ratio|1.3916|2018-02-28/ps_ratio|1.3665|2018-01-03/pe_ratio|15.5118|2018-01-17/pe_ratio|15.6496|2018-01-31/pe_ratio|15.2756|2018-02-14/pe_ratio|15.0394|2018-02-28/pe_ratio|15|2018-01-03/price_to_book_value|2.5572|2018-01-17/price_to_book_value|2.5799|2018-01-31/price_to_book_value|2.5183|2018-02-14/price_to_book_value|2.4827|2018-02-28/price_to_book_value|2.4762|2018-01-11/peg_ratio|0.1712|2018-01-25/peg_ratio|0.1733|2018-02-08/peg_ratio|0.1569|2018-02-22/peg_ratio|0.1647|2018-01-03/dividend_yield|2.6777|2018-01-17/dividend_yield|2.6541|2018-01-31/dividend_yield|2.7191|2018-02-14/dividend_yield|2.7618|2018-02-28/dividend_yield|2.769|2018-01-12/percent_of_shares_outstanding|3.1204|2018-01-31/percent_of_shares_outstanding|3.7815|2018-02-15/percent_of_shares_outstanding|4.5877|2018-02-28/percent_of_shares_outstanding|4.7586|2018-01-31/price|38.8|2018-02-28/price|38.1|2018-01-31/total_return_price|35.7049|2018-02-28/total_return_price|35.0608|2018-01-03/enterprise_value|4982.3467|2018-01-17/enterprise_value|5012.9631|2018-01-31/enterprise_value|4929.8614|2018-02-14/enterprise_value|4881.9372|2018-02-28/enterprise_value|4873.1777
russ2000_0128|NJR|201803|814.625|4.928|85.112|2475.513|23.173|2493.366|694.468|1798.898||1467.374|1084.232|84.401|2.0642|19.5813|2195.0367|1.2182|1.2904|15.6693|2.5867|0.1692|0.896|2.6947|2.0586|3.873|87.989|1.59|0.2725|1019.043|242.35||167.974|140.266|-11.798|40.1|37.1563|5022.089|41.35|2018-04-11/ev_revenues|1.7894|2018-04-25/ev_revenues|1.8055|2018-05-09/ev_revenues|1.8664|2018-05-23/ev_revenues|1.8906|2018-04-03/ev_free_cash_flow|41.8871|2018-04-17/ev_free_cash_flow|42.2295|2018-05-01/ev_free_cash_flow|43.0666|2018-05-15/ev_free_cash_flow|44.2371|2018-05-29/ev_free_cash_flow|44.9607|2018-04-30/ps_ratio|1.3307|2018-05-31/ps_ratio|1.4288|2018-04-11/pe_ratio|14.4306|2018-04-25/pe_ratio|14.6085|2018-05-09/pe_ratio|15.2669|2018-05-23/pe_ratio|15.5338|2018-04-11/price_to_book_value|2.4223|2018-04-25/price_to_book_value|2.4522|2018-05-09/price_to_book_value|2.565|2018-05-23/price_to_book_value|2.6098|2018-04-05/peg_ratio|0.2631|2018-04-19/peg_ratio|0.2589|2018-05-03/peg_ratio|0.2689|2018-05-17/peg_ratio|0.2763|2018-05-31/peg_ratio|0.286|2018-04-11/dividend_yield|2.6449|2018-04-25/dividend_yield|2.6127|2018-05-09/dividend_yield|2.5|2018-05-23/dividend_yield|2.457|2018-04-13/percent_of_shares_outstanding|3.7823|2018-04-30/percent_of_shares_outstanding|3.8977|2018-05-15/percent_of_shares_outstanding|3.547|2018-05-31/percent_of_shares_outstanding|3.2407|2018-04-30/price|41.35|2018-05-31/price|44.4|2018-04-30/total_return_price|38.3145|2018-05-31/total_return_price|41.1406|2018-04-11/enterprise_value|4864.2528|2018-04-25/enterprise_value|4908.0808|2018-05-09/enterprise_value|5073.5606|2018-05-23/enterprise_value|5139.3605
russ2000_0128|NJR|201806|736.893|1.07|150.169|2573.403|23.61|2527.426|506.944|2020.482||1449.962|1045.92|80.405|1.9035|24.6951|45.1892|1.3235|1.3984|15.6762|2.6337|0.2899|0.9088|2.4745|0.967|3.7036|87.888|-0.16|0.2725|543.435|-3.031||-46.021|-14.274|-11.037|44.75|41.743|5174.4539|46.25|2018-07-05/ev_revenues|1.9417|2018-07-19/ev_revenues|1.9118|2018-08-02/ev_revenues|1.9086|2018-08-16/ev_revenues|1.9459|2018-08-30/ev_revenues|1.9097|2018-07-10/ev_free_cash_flow|45.5821|2018-07-24/ev_free_cash_flow|44.7342|2018-08-07/ev_free_cash_flow|44.9805|2018-08-21/ev_free_cash_flow|45.2018|2018-07-31/ps_ratio|1.4453|2018-08-31/ps_ratio|1.425|2018-07-05/pe_ratio|19.2593|2018-07-19/pe_ratio|18.8683|2018-08-02/pe_ratio|18.8272|2018-08-16/pe_ratio|19.3004|2018-08-30/pe_ratio|18.8272|2018-07-05/price_to_book_value|2.8472|2018-07-19/price_to_book_value|2.7894|2018-08-02/price_to_book_value|2.7833|2018-08-16/price_to_book_value|2.8554|2018-08-30/price_to_book_value|2.7854|2018-07-12/peg_ratio|2.1222|2018-07-26/peg_ratio|2.1015|2018-08-09/peg_ratio|2.1268|2018-08-23/peg_ratio|2.1107|2018-07-05/dividend_yield|2.3291|2018-07-19/dividend_yield|2.3773|2018-08-02/dividend_yield|2.3825|2018-08-16/dividend_yield|2.3241|2018-08-30/dividend_yield|2.3825|2018-07-13/percent_of_shares_outstanding|3.623|2018-07-31/percent_of_shares_outstanding|3.9645|2018-08-15/percent_of_shares_outstanding|3.4117|2018-08-31/percent_of_shares_outstanding|3.3833|2018-07-31/price|46.25|2018-08-31/price|45.6|2018-07-31/total_return_price|43.1422|2018-08-31/total_return_price|42.5359|2018-07-05/enterprise_value|5445.0306|2018-07-19/enterprise_value|5361.2294|2018-08-02/enterprise_value|5352.4083|2018-08-16/enterprise_value|5456.9049|2018-08-30/enterprise_value|5355.3866
russ2000_0128|NJR|201809|770.08|1.458|198.543|2651.049|23.375|2724.686|750.976|1973.71||1418.978|1007.117|76.473|1.8908|23.668|46.0134|1.3334|1.3949|18.5802|2.7488|2.1199|1.0262|2.4585|0.4287|3.1783|89.608|-0.18|0.2925|647.326|11.025||-25.577|-16.255|-11.546|46.1|43.2772|5302.4205|45.1|2018-10-11/ev_revenues|1.8771|2018-10-25/ev_revenues|1.8923|2018-11-08/ev_revenues|1.9259|2018-11-23/ev_revenues|1.9542|2018-10-02/ev_free_cash_flow|80.8778|2018-10-16/ev_free_cash_flow|81.0596|2018-10-30/ev_free_cash_flow|81.5921|2018-11-13/ev_free_cash_flow|83.709|2018-11-27/ev_free_cash_flow|84.1785|2018-10-31/ps_ratio|1.3647|2018-11-30/ps_ratio|1.4685|2018-10-11/pe_ratio|17.0412|2018-10-25/pe_ratio|17.2285|2018-11-08/pe_ratio|17.6442|2018-11-23/pe_ratio|17.9513|2018-10-11/price_to_book_value|2.8311|2018-10-25/price_to_book_value|2.8623|2018-11-08/price_to_book_value|2.9313|2018-11-23/price_to_book_value|2.9895|2018-10-04/peg_ratio|0.2248|2018-10-18/peg_ratio|0.2274|2018-11-01/peg_ratio|0.2237|2018-11-15/peg_ratio|0.2404|2018-11-29/peg_ratio|0.2342|2018-10-11/dividend_yield|2.4396|2018-10-25/dividend_yield|2.413|2018-11-08/dividend_yield|2.3562|2018-11-23/dividend_yield|2.3159|2018-10-15/percent_of_shares_outstanding|3.1888|2018-10-31/percent_of_shares_outstanding|3.2481|2018-11-15/percent_of_shares_outstanding|2.3905|2018-11-30/percent_of_shares_outstanding|2.4188|2018-10-31/price|45.1|2018-11-30/price|48.53|2018-10-31/total_return_price|42.3384|2018-11-30/total_return_price|45.5584|2018-10-11/enterprise_value|5471.9875|2018-10-25/enterprise_value|5516.134|2018-11-08/enterprise_value|5614.1392|2018-11-23/enterprise_value|5696.7102
russ2000_0128|NJR|201812|1049.909|7.694|256.604|2710.072|23.007|2980.272|998.922|1981.35||1497.05|1073.107|65.06|1.948|29.2045|79.5787|1.2784|1.3393|17.8577|2.7876|0.2244|1.1231|2.5308|0.1395|2.4449|88.946|0.97|0.2925|811.767|123.207||76.126|86.248|-13.486|45.67|43.1219|5678.5795|48.5|2019-01-04/ev_revenues|1.8822|2019-01-18/ev_revenues|1.9304|2019-02-01/ev_revenues|1.967|2019-02-15/ev_revenues|1.9268|2019-01-09/ev_free_cash_flow|-128.1946|2019-01-23/ev_free_cash_flow|-134.8261|2019-02-06/ev_free_cash_flow|-130.1558|2019-02-20/ev_free_cash_flow|-134.3581|2019-01-31/ps_ratio|1.4223|2019-02-28/ps_ratio|1.4193|2019-01-04/pe_ratio|20.3874|2019-01-18/pe_ratio|21.1261|2019-02-01/pe_ratio|21.6667|2019-02-15/pe_ratio|21.0496|2019-01-09/price_to_book_value|2.6266|2019-01-23/price_to_book_value|2.8203|2019-02-06/price_to_book_value|2.6838|2019-02-20/price_to_book_value|2.8066|2019-01-10/peg_ratio||2019-01-24/peg_ratio||2019-02-07/peg_ratio||2019-02-21/peg_ratio||2019-01-09/dividend_yield|2.5485|2019-01-23/dividend_yield|2.3735|2019-02-06/dividend_yield|2.4967|2019-02-20/dividend_yield|2.3875|2019-01-15/percent_of_shares_outstanding|2.4695|2019-01-31/percent_of_shares_outstanding|2.915|2019-02-15/percent_of_shares_outstanding|3.0272|2019-02-28/percent_of_shares_outstanding|3.0237|2019-01-31/price|48.5|2019-02-28/price|48.4|2019-01-31/total_return_price|45.794|2019-02-28/total_return_price|45.6995|2019-01-04/enterprise_value|5687.2789|2019-01-18/enterprise_value|5832.7144|2019-02-01/enterprise_value|5943.5654|2019-02-15/enterprise_value|5821.9473
russ2000_0128|NJR|201903|605.185|83.16|72.733|2789.326|15.798|2520.811|583.799|1937.012||1569.162|1120.699|46.062|2.0167|44.137|-138.0529|1.3953|1.5432|22.4279|2.9145||0.8605|2.3398|1.8086|3.0524|89.228|0.82|0.2925|866.255|114.703||67.25|73.573|-12.509|49.79|47.2864|6093.5908|50.08|2019-04-12/ev_revenues|1.9724|2019-04-26/ev_revenues|1.9836|2019-05-10/ev_revenues|1.9887|2019-05-24/ev_revenues|1.9548|2019-04-03/ev_free_cash_flow|-47.6248|2019-04-17/ev_free_cash_flow|-47.384|2019-05-01/ev_free_cash_flow|-48.0109|2019-05-15/ev_free_cash_flow|-48.0184|2019-05-29/ev_free_cash_flow|-46.2564|2019-04-30/ps_ratio|1.5522|2019-05-31/ps_ratio|1.4707|2019-04-12/pe_ratio|33.9655|2019-04-26/pe_ratio|34.2138|2019-05-10/pe_ratio|34.3034|2019-05-24/pe_ratio|33.5517|2019-04-03/price_to_book_value|2.7889|2019-04-17/price_to_book_value|2.7707|2019-05-01/price_to_book_value|2.818|2019-05-15/price_to_book_value|2.8186|2019-05-29/price_to_book_value|2.6855|2019-04-04/peg_ratio||2019-04-18/peg_ratio||2019-05-02/peg_ratio||2019-05-16/peg_ratio||2019-05-30/peg_ratio||2019-04-03/dividend_yield|2.3431|2019-04-17/dividend_yield|2.3585|2019-05-01/dividend_yield|2.3204|2019-05-15/dividend_yield|2.32|2019-05-29/dividend_yield|2.4349|2019-04-15/percent_of_shares_outstanding|3.2775|2019-04-30/percent_of_shares_outstanding|3.3595|2019-05-15/percent_of_shares_outstanding|3.4601|2019-05-31/percent_of_shares_outstanding|3.32|2019-04-30/price|50.08|2019-05-31/price|47.45|2019-04-30/total_return_price|47.5618|2019-05-31/total_return_price|45.0641|2019-04-12/enterprise_value|5658.4071|2019-04-26/enterprise_value|5690.5061|2019-05-10/enterprise_value|5705.0619|2019-05-24/enterprise_value|5607.8083
russ2000_0128|NJR|201906|509.971|26.297|146.71|2901.436|15.261|2551.215|582.045|1969.17||1572.197|1085.996|15.628|2.0319|43.5369|-47.913|1.4271|1.611|35.2621|2.8106||0.9132|2.367|0.1532|3.5021|89.6|-0.09|0.2925|434.942|23.266||-13.838|-8.402|-11.648|49.77|47.5461|5829.0826|49.87|2019-07-05/ev_revenues|2.1355|2019-07-19/ev_revenues|2.1342|2019-08-02/ev_revenues|2.1353|2019-08-16/ev_revenues|1.9847|2019-08-30/ev_revenues|2.0016|2019-07-10/ev_free_cash_flow|-24.6195|2019-07-24/ev_free_cash_flow|-24.6497|2019-08-07/ev_free_cash_flow|-23.1487|2019-08-21/ev_free_cash_flow|-22.926|2019-07-31/ps_ratio|1.6142|2019-08-30/ps_ratio|1.4805|2019-07-05/pe_ratio|32.8158|2019-07-19/pe_ratio|32.7895|2019-08-02/pe_ratio|32.7895|2019-08-16/pe_ratio|29.75|2019-08-30/pe_ratio|30.0921|2019-07-10/price_to_book_value|2.8356|2019-07-24/price_to_book_value|2.8402|2019-08-07/price_to_book_value|2.6127|2019-08-21/price_to_book_value|2.5789|2019-07-11/peg_ratio||2019-07-25/peg_ratio||2019-08-08/peg_ratio||2019-08-22/peg_ratio||2019-07-10/dividend_yield|2.3598|2019-07-24/dividend_yield|2.356|2019-08-07/dividend_yield|2.563|2019-08-21/dividend_yield|2.5965|2019-07-15/percent_of_shares_outstanding|3.4003|2019-07-31/percent_of_shares_outstanding|3.1831|2019-08-15/percent_of_shares_outstanding|3.5206|2019-08-30/percent_of_shares_outstanding|3.6945|2019-07-31/price|49.87|2019-08-30/price|45.74|2019-07-31/total_return_price|47.6417|2019-08-30/total_return_price|43.6962|2019-07-05/enterprise_value|5894.5109|2019-07-19/enterprise_value|5890.9141|2019-08-02/enterprise_value|5894.0291|2019-08-16/enterprise_value|5478.3197|2019-08-30/enterprise_value|5525.1095
russ2000_0128|NJR|201909|511.606|2.676|184.278|3041.166|14.611|2821.268|446.377|2374.891||1551.717|1075.96|10.436|1.9778|33.3389|-22.8542|1.2923|1.5615|29.6118|2.568||1.0208|2.6075|-0.4978|4.2873|90.258|0.2|0.3125|479.081|29.616||-11.412|18.086|-9.439|45.22|43.5024|5459.4238|43.6|2019-10-11/ev_revenues|2.1284|2019-10-25/ev_revenues|2.1458|2019-11-08/ev_revenues|2.0357|2019-11-22/ev_revenues|2.0982|2019-10-02/ev_free_cash_flow|-20.3893|2019-10-16/ev_free_cash_flow|-20.3424|2019-10-30/ev_free_cash_flow|-20.5904|2019-11-13/ev_free_cash_flow|-19.7625|2019-11-27/ev_free_cash_flow|-20.3328|2019-10-31/ps_ratio|1.5056|2019-11-29/ps_ratio|1.469|2019-10-11/pe_ratio|23.0158|2019-10-25/pe_ratio|23.2789|2019-11-08/pe_ratio|21.6105|2019-11-22/pe_ratio|22.5158|2019-10-02/price_to_book_value|2.5091|2019-10-16/price_to_book_value|2.5009|2019-10-30/price_to_book_value|2.5439|2019-11-13/price_to_book_value|2.4006|2019-11-27/price_to_book_value|2.4993|2019-10-03/peg_ratio||2019-10-17/peg_ratio||2019-10-31/peg_ratio||2019-11-14/peg_ratio||2019-11-29/peg_ratio||2019-10-02/dividend_yield|2.7508|2019-10-16/dividend_yield|2.7597|2019-10-30/dividend_yield|2.7132|2019-11-13/dividend_yield|2.8751|2019-11-27/dividend_yield|2.7668|2019-10-15/percent_of_shares_outstanding|4.2599|2019-10-31/percent_of_shares_outstanding|4.419|2019-11-15/percent_of_shares_outstanding|4.8431|2019-11-29/percent_of_shares_outstanding|4.9963|2019-10-31/price|43.6|2019-11-29/price|42.54|2019-10-31/total_return_price|41.9439|2019-11-29/total_return_price|40.9242|2019-10-11/enterprise_value|5517.0175|2019-10-25/enterprise_value|5562.0169|2019-11-08/enterprise_value|5276.7207|2019-11-22/enterprise_value|5438.6201
russ2000_0128|NJR|201912|692.611|15.666|201.512|3583.986|15.757|3267.363|805.543|2461.82||1827.803|1135.475|11.13|2.2999|35.8664|-21.6383|1.2151|1.6812|23.9263|2.7252||1.0669|2.7569|-6.157|4.2385|92.32|0.97|0.3125|615.036|140.997||85.713|89.361|-16.07|44.57|43.1771|6191.1806|41.32|2020-01-03/ev_revenues|2.5688|2020-01-17/ev_revenues|2.564|2020-01-31/ev_revenues|2.4551|2020-02-14/ev_revenues|2.5404|2020-02-28/ev_revenues|2.2164|2020-01-09/ev_free_cash_flow|-25.0965|2020-01-23/ev_free_cash_flow|-25.4923|2020-02-06/ev_free_cash_flow|-25.0277|2020-02-20/ev_free_cash_flow|-25.4358|2020-01-31/ps_ratio|1.5586|2020-02-28/ps_ratio|1.3319|2020-01-03/pe_ratio|23.2474|2020-01-17/pe_ratio|23.1842|2020-01-31/pe_ratio|21.7474|2020-02-14/pe_ratio|22.8579|2020-02-28/pe_ratio|18.5842|2020-01-09/price_to_book_value|2.2218|2020-01-23/price_to_book_value|2.2735|2020-02-06/price_to_book_value|2.2128|2020-02-20/price_to_book_value|2.2661|2020-01-10/peg_ratio||2020-01-24/peg_ratio||2020-02-07/peg_ratio||2020-02-21/peg_ratio||2020-01-09/dividend_yield|2.8457|2020-01-23/dividend_yield|2.781|2020-02-06/dividend_yield|2.8592|2020-02-20/dividend_yield|2.7919|2020-01-15/percent_of_shares_outstanding|4.2771|2020-01-31/percent_of_shares_outstanding|4.2268|2020-02-14/percent_of_shares_outstanding|3.9686|2020-02-28/percent_of_shares_outstanding|3.6067|2020-01-31/price|41.32|2020-02-28/price|35.31|2020-01-31/total_return_price|40.0287|2020-02-28/total_return_price|34.2065|2020-01-14/enterprise_value|6070.8405|2020-01-28/enterprise_value|6055.5592|2020-02-11/enterprise_value|6000.9265|2020-02-25/enterprise_value|5809.7849
russ2000_0128|NJR|202003|500.874|25.968|94.172|3899.236|11.434|3266.092|824.349|2441.743||1889.107|1194.092|4.523|2.1199|28.1971|-19.807|1.0258|1.4414|17.3105|1.2868||1.0933|4.2023|-6.7983|2.2613|95.89|0.92|0.3125|639.614|141.329||83.273|88.505|-19.203|33.97|33.223|4625.6627|33.78|2020-04-13/ev_revenues|2.4518|2020-04-27/ev_revenues|2.3905|2020-05-11/ev_revenues|2.442|2020-05-26/ev_revenues|2.4583|2020-04-02/ev_free_cash_flow|-17.2911|2020-04-16/ev_free_cash_flow|-17.652|2020-04-30/ev_free_cash_flow|-18.2481|2020-05-14/ev_free_cash_flow|-17.117|2020-05-28/ev_free_cash_flow|-18.662|2020-04-30/ps_ratio|1.4333|2020-05-29/ps_ratio|1.4901|2020-04-13/pe_ratio|17.135|2020-04-27/pe_ratio|16.44|2020-05-11/pe_ratio|17.005|2020-05-26/pe_ratio|17.19|2020-04-01/price_to_book_value|1.4976|2020-04-15/price_to_book_value|1.647|2020-04-29/price_to_book_value|1.8161|2020-05-13/price_to_book_value|1.5632|2020-05-27/price_to_book_value|1.7862|2020-04-03/peg_ratio|0.4072|2020-04-17/peg_ratio|0.4413|2020-05-01/peg_ratio|0.4404|2020-05-15/peg_ratio|0.3964|2020-05-29/peg_ratio|0.4629|2020-04-02/dividend_yield|3.9819|2020-04-16/dividend_yield|3.8462|2020-04-30/dividend_yield|3.6412|2020-05-14/dividend_yield|4.0554|2020-05-28/dividend_yield|3.5153|2020-04-15/percent_of_shares_outstanding|2.4296|2020-04-30/percent_of_shares_outstanding|2.8083|2020-05-15/percent_of_shares_outstanding|2.5642|2020-05-29/percent_of_shares_outstanding|2.5382|2020-04-30/price|33.78|2020-05-29/price|35.12|2020-04-30/total_return_price|33.0372|2020-05-29/total_return_price|34.3477|2020-04-07/enterprise_value|5205.1509|2020-04-21/enterprise_value|5137.2442|2020-05-05/enterprise_value|5295.0555|2020-05-19/enterprise_value|5170.4514
russ2000_0128|NJR|202006|521.078|42.821|142.09|4005.652|11.006|3443.157|902.259|2540.898||1838.927|1136.925|-4.012|2.3175|31.5862|-17.3491|1.009|1.5028|15.595|1.5682|0.4121|1.22|4.0284|-9.262|2.6847|95.764|-0.28|0.3125|298.974|16.489||-32.622|-27.219|-15.144|32.65|32.2509|5329.6278|31.06|2020-07-07/ev_revenues|2.5866|2020-07-21/ev_revenues|2.5663|2020-08-04/ev_revenues|2.5574|2020-08-12/ev_revenues|2.6632|2020-08-26/ev_revenues|2.499|2020-07-09/ev_free_cash_flow|-18.352|2020-07-23/ev_free_cash_flow|-19.1188|2020-08-06/ev_free_cash_flow|-18.923|2020-08-20/ev_free_cash_flow|-18.8054|2020-07-31/ps_ratio|1.4296|2020-08-31/ps_ratio|1.3872|2020-07-07/pe_ratio|17.6243|2020-07-21/pe_ratio|17.3867|2020-08-04/pe_ratio|17.2818|2020-08-18/pe_ratio|17.7127|2020-07-08/price_to_book_value|1.6285|2020-07-22/price_to_book_value|1.6697|2020-08-05/price_to_book_value|1.6239|2020-08-19/price_to_book_value|1.6792|2020-07-10/peg_ratio|0.8986|2020-07-24/peg_ratio|0.9125|2020-08-07/peg_ratio|0.9374|2020-08-21/peg_ratio|0.9035|2020-07-09/dividend_yield|4.1432|2020-07-23/dividend_yield|3.8592|2020-08-06/dividend_yield|3.9321|2020-08-20/dividend_yield|3.9746|2020-07-15/percent_of_shares_outstanding|2.717|2020-07-31/percent_of_shares_outstanding|2.5236|2020-08-14/percent_of_shares_outstanding|2.6916|2020-08-31/percent_of_shares_outstanding|2.5856|2020-07-31/price|31.06|2020-08-31/price|30.14|2020-07-31/total_return_price|30.6803|2020-08-31/total_return_price|29.7716|2020-07-14/enterprise_value|5211.7563|2020-07-28/enterprise_value|5232.839|2020-08-11/enterprise_value|5319.4528|2020-08-25/enterprise_value|5173.6389
russ2000_0128|NJR|202009|||||||||||||2.3229||-17.5746||1.2436|14.7293|1.4095|0.7877||4.4819||2.7232||||||||||27.02|27.02|4798.5518|29.54|2020-10-07/ev_revenues|2.4244|2020-10-21/ev_revenues|2.4461|2020-10-22/ev_revenues|2.4702|2020-10-01/ev_free_cash_flow|-17.2426|2020-10-15/ev_free_cash_flow|-17.8235|2020-10-22/ev_free_cash_flow|-18.0966|2020-10-23/ps_ratio|1.3596|2020-10-13/pe_ratio|15.8729|2020-10-23/pe_ratio|16.3204|2020-10-14/price_to_book_value|1.4914|2020-10-23/price_to_book_value|1.541|2020-10-02/peg_ratio|0.7981|2020-10-16/peg_ratio|0.838|2020-10-23/peg_ratio|0.8555|2020-10-01/dividend_yield|4.7159|2020-10-15/dividend_yield|4.439|2020-10-23/dividend_yield|4.2992|2020-10-23/price|29.54|2020-10-23/total_return_price|29.54|2020-10-06/enterprise_value|4893.5227|2020-10-20/enterprise_value|4922.3018|2020-10-22/enterprise_value|5021.1099