russ2000_1886|NICK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1886|NICK|Long Name|Nicholas Financial Inc Total Current Assets (Quarterly) (USD)|Nicholas Financial Inc Cash and Short Term Investments (Quarterly) (USD)|Nicholas Financial Inc Inventories (Quarterly) (USD)|Nicholas Financial Inc Net PP&E (Quarterly) (USD)|Nicholas Financial Inc Goodwill and Intangibles (Quarterly) (USD)|Nicholas Financial Inc Total Liabilities (Quarterly) (USD)|Nicholas Financial Inc Total Current Liabilities (Quarterly) (USD)|Nicholas Financial Inc Total Long Term Liabilities (Quarterly) (USD)|Nicholas Financial Inc Total Deposits (Quarterly) (USD)|Nicholas Financial Inc Book Value (Quarterly) (USD)|Nicholas Financial Inc Retained Earnings (Quarterly) (USD)|Nicholas Financial Inc Treasury Stock (Quarterly) (USD)|Nicholas Financial Inc EV to Revenues|Nicholas Financial Inc EV to Earnings|Nicholas Financial Inc EV to Free Cash Flow|Nicholas Financial Inc EV to Assets (Quarterly)|Nicholas Financial Inc PS Ratio|Nicholas Financial Inc PE Ratio|Nicholas Financial Inc Price to Book Value|Nicholas Financial Inc PEG Ratio|Nicholas Financial Inc Debt to Equity Ratio|Nicholas Financial Inc Dividend Yield|Nicholas Financial Inc Shareholder Yield (TTM)|Nicholas Financial Inc Percent of Shares Outstanding Short|Nicholas Financial Inc Average Diluted Shares Outstanding (Quarterly)|Nicholas Financial Inc EPS Diluted (Quarterly) (USD)|Nicholas Financial Inc Dividend Per Share (Quarterly) (USD)|Nicholas Financial Inc Revenue (Quarterly) (USD)|Nicholas Financial Inc Gross Profit (Quarterly) (USD)|Nicholas Financial Inc SG&A Expense (Quarterly) (USD)|Nicholas Financial Inc Pre-Tax Income (Quarterly) (USD)|Nicholas Financial Inc Net Income (Quarterly) (USD)|Nicholas Financial Inc Net Interest Income (Quarterly) (USD)|Nicholas Financial Inc Price (USD)|Nicholas Financial Inc Total Return Price (USD)|Nicholas Financial Inc Enterprise Value (USD)||
russ2000_1886|NICK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1886|NICK|199612|21.2|||0.2||16.6||15.5||5.8|2.1||||||||||2.6724||||5.4918|0.0182||1.4||0.7|0.2|0.1||||||
russ2000_1886|NICK|199703|0.5039|0.1081||0.1823||20.9855|3.103|17.8546||6.0353|2.3221||||||||||3.2205||||7.3223|0.0273||1.7091||0.7404|0.2895|0.1923||||||
russ2000_1886|NICK|199706|27.1|||0.2||21.9|0.2|20.1||6.3|2.5||||||||||3.2222||||7.3223|0.0273||1.8||0.8|0.3|0.2||||||
russ2000_1886|NICK|199709|28.5|||0.2||23.2|0.2|21.4||6.5|2.8||||||2.6884|31.7843|||3.3231||||7.3223|0.0111||1.9||0.9|0.5|0.3||2.6667|2.0986||2.6667|1997-10-14/ps_ratio|2.72|1997-10-28/ps_ratio|2.72|1997-11-11/ps_ratio|3.0245|1997-11-25/ps_ratio|2.7724|1997-10-14/pe_ratio|32.1577|1997-10-28/pe_ratio|32.1577|1997-11-11/pe_ratio|35.7573|1997-11-25/pe_ratio|32.7775|1997-10-08/price|2.6667|1997-10-22/price|2.698|1997-11-05/price|3|1997-11-19/price|2.844|1997-10-08/total_return_price|2.0986|1997-10-22/total_return_price|2.1232|1997-11-05/total_return_price|2.3609|1997-11-19/total_return_price|2.2381
russ2000_1886|NICK|199712|29.8|||0.2||24.4|0.2|22.7||6.8|3||6.0323|50.0914||1.4325|3.0245|35.7573|3.205||3.3676||||7.3223|0.0081||2||0.9|0.3|0.2||3|2.3609|44.6942|2.6667|1998-01-14/ev_revenues|5.8902|1998-01-28/ev_revenues|6.0659|1998-02-11/ev_revenues|5.4528|1998-02-25/ev_revenues|5.3646|1998-01-12/ps_ratio|2.6354|1998-01-26/ps_ratio|2.9649|1998-02-09/ps_ratio|2.2236|1998-02-23/ps_ratio|2.3067|1998-01-12/pe_ratio|36.146|1998-01-26/pe_ratio|40.6642|1998-02-09/pe_ratio|30.4982|1998-02-23/pe_ratio|31.6367|1998-01-14/price_to_book_value|3.0502|1998-01-26/price_to_book_value|3.4315|1998-01-27/price_to_book_value|3.4315|1998-02-10/price_to_book_value|2.5736|1998-02-24/price_to_book_value|2.6697|1998-01-08/percent_of_shares_outstanding|0.0856|1998-02-06/percent_of_shares_outstanding|0|1998-01-12/price|2.6667|1998-01-26/price|3|1998-02-09/price|2.25|1998-02-23/price|2.334|1998-01-12/total_return_price|2.0986|1998-01-26/total_return_price|2.3609|1998-02-09/total_return_price|1.7707|1998-02-23/total_return_price|1.8368|1998-01-14/enterprise_value|43.6416|1998-01-28/enterprise_value|44.9431|1998-02-11/enterprise_value|40.4007|1998-02-25/enterprise_value|39.7474
russ2000_1886|NICK|199803|0.5742|0.304||0.2235||27.1971|3.5039|23.6717||6.9758|3.2358||5.7153|46.5646|20.6802|1.245|2.3897|32.7753|2.8596||3.587|||0.0722|12.5701|0.0899||2.237||0.9217|0.3976|0.2137||2.418|1.9029|40.7274|2.334|1998-04-08/ev_revenues|5.2369|1998-04-22/ev_revenues|5.2369|1998-05-06/ev_revenues|5.5642|1998-05-20/ev_revenues|5.4016|1998-04-14/ev_free_cash_flow|20.5214|1998-04-28/ev_free_cash_flow|19.8938|1998-05-12/ev_free_cash_flow|20.8389|1998-05-26/ev_free_cash_flow|20.8389|1998-04-06/ps_ratio|2.539|1998-04-20/ps_ratio|2.3563|1998-05-04/ps_ratio|2.2671|1998-05-18/ps_ratio|2.539|1998-04-06/pe_ratio|17.1113|1998-04-20/pe_ratio|15.8797|1998-05-04/pe_ratio|15.2785|1998-05-18/pe_ratio|17.1113|1998-04-07/price_to_book_value|2.4151|1998-04-21/price_to_book_value|2.4151|1998-05-05/price_to_book_value|2.3237|1998-05-19/price_to_book_value|2.6024|1998-04-07/percent_of_shares_outstanding|0.1995|1998-05-08/percent_of_shares_outstanding|0.0434|1998-04-06/price|2.334|1998-04-20/price|2.166|1998-05-04/price|2.084|1998-05-18/price|2.334|1998-04-06/total_return_price|1.8368|1998-04-20/total_return_price|1.7046|1998-05-04/total_return_price|1.64|1998-05-18/total_return_price|1.8368|1998-04-03/enterprise_value|42.8723|1998-04-17/enterprise_value|42.8723|1998-05-01/enterprise_value|40.9278|1998-05-15/enterprise_value|42.8723|1998-05-29/enterprise_value|42.8723
russ2000_1886|NICK|199806|35|||0.2||29.5|25.6|1.6||7.2|3.5||4.9939|43.4525|20.2038|1.2002|2.3563|15.8797|2.3399||3.7778|||0|7.7781|0.0111||2.2||0.9|0.5|0.3||2.166|1.7046|41.5656|1.918|1998-07-01/ev_revenues|5.2833|1998-07-15/ev_revenues|5.1285|1998-07-29/ev_revenues|4.9736|1998-08-12/ev_revenues|4.8952|1998-08-26/ev_revenues|4.8169|1998-07-07/ev_free_cash_flow|22.7822|1998-07-21/ev_free_cash_flow|21.7845|1998-08-04/ev_free_cash_flow|21.4465|1998-08-18/ev_free_cash_flow|21.1086|1998-07-13/ps_ratio|2.0126|1998-07-27/ps_ratio|1.8363|1998-08-10/ps_ratio|1.9685|1998-08-24/ps_ratio|1.9685|1998-07-13/pe_ratio|15.9562|1998-07-27/pe_ratio|14.5586|1998-08-10/pe_ratio|15.6068|1998-08-24/pe_ratio|15.6068|1998-07-14/price_to_book_value|2.1606|1998-07-28/price_to_book_value|1.9813|1998-08-11/price_to_book_value|1.8905|1998-08-25/price_to_book_value|2.0266|1998-07-08/percent_of_shares_outstanding|0.093|1998-08-07/percent_of_shares_outstanding|0.0051|1998-07-13/price|1.918|1998-07-27/price|1.75|1998-08-10/price|1.876|1998-08-24/price|1.876|1998-07-13/total_return_price|1.5094|1998-07-27/total_return_price|1.3772|1998-08-10/total_return_price|1.4764|1998-08-24/total_return_price|1.4764|1998-07-10/enterprise_value|42.1184|1998-07-24/enterprise_value|40.8117|1998-08-07/enterprise_value|41.7917|1998-08-21/enterprise_value|41.7917
russ2000_1886|NICK|199809|35.4|||0.2||29.8||27.9||7.6|3.9||4.662|35.528|20.1029|1.0579|1.574|12.4788|1.6204|0.251|3.6711|||0|7.7781|0.0152||2.5||1.1|0.6|0.4||1.5|1.1805|39.5205|1.666|1998-10-07/ev_revenues|4.5718|1998-10-21/ev_revenues|4.718|1998-11-04/ev_revenues|4.8625|1998-11-18/ev_revenues|4.7911|1998-10-13/ev_free_cash_flow|23.9479|1998-10-27/ev_free_cash_flow|24.1364|1998-11-10/ev_free_cash_flow|25.0697|1998-11-24/ev_free_cash_flow|25.0697|1998-10-06/ps_ratio|1.652|1998-10-20/ps_ratio|1.7353|1998-11-03/ps_ratio|1.9832|1998-11-17/ps_ratio|1.9019|1998-10-06/pe_ratio|13.4089|1998-10-20/pe_ratio|14.085|1998-11-03/pe_ratio|16.0971|1998-11-17/pe_ratio|15.4371|1998-10-06/price_to_book_value|1.705|1998-10-20/price_to_book_value|1.791|1998-11-03/price_to_book_value|2.0469|1998-11-17/price_to_book_value|1.9629|1998-10-14/peg_ratio|0.2929|1998-10-28/peg_ratio|0.2999|1998-11-11/peg_ratio|0.3347|1998-11-25/peg_ratio|0.3488|1998-10-08/percent_of_shares_outstanding|0.0022|1998-11-06/percent_of_shares_outstanding|0.0277|1998-10-06/price|1.666|1998-10-20/price|1.75|1998-11-03/price|2|1998-11-17/price|1.918|1998-10-06/total_return_price|1.3111|1998-10-20/total_return_price|1.3772|1998-11-03/total_return_price|1.5739|1998-11-17/total_return_price|1.5094|1998-10-02/enterprise_value|39.5672|1998-10-16/enterprise_value|41.5117|1998-10-30/enterprise_value|41.8384|1998-11-13/enterprise_value|41.5117|1998-11-27/enterprise_value|44.1096
russ2000_1886|NICK|199812|36.5|||0.2||30.9||28.7||8|4.2||4.9356|34.2225|25.4466|1.1557|2.1479|17.4332|2.2168|0.3488|3.5875|||0.0434|7.8012|0.0162||2.7||1.2|0.6|0.4||2.166|1.7046|46.7075|2.25|1999-01-13/ev_revenues|4.8675|1999-01-27/ev_revenues|4.7995|1999-02-10/ev_revenues|5.1368|1999-02-24/ev_revenues|5.1368|1999-01-05/ev_free_cash_flow|21.0731|1999-01-19/ev_free_cash_flow|21.9873|1999-02-02/ev_free_cash_flow|22.5943|1999-02-16/ev_free_cash_flow|24.1228|1999-01-12/ps_ratio|2.097|1999-01-26/ps_ratio|1.9815|1999-02-09/ps_ratio|2.4854|1999-02-23/ps_ratio|2.4854|1999-01-12/pe_ratio|17.0028|1999-01-26/pe_ratio|16.0658|1999-02-09/pe_ratio|20.1515|1999-02-23/pe_ratio|20.1515|1999-01-12/price_to_book_value|2.1941|1999-01-26/price_to_book_value|2.0732|1999-02-09/price_to_book_value|2.6004|1999-02-23/price_to_book_value|2.6004|1999-01-06/peg_ratio|0.1984|1999-01-20/peg_ratio|0.2142|1999-02-03/peg_ratio|0.238|1999-02-17/peg_ratio|0.2778|1999-01-08/percent_of_shares_outstanding|0.1048|1999-02-09/percent_of_shares_outstanding|0|1999-01-12/price|2.25|1999-01-26/price|2.126|1999-02-09/price|2.6667|1999-02-23/price|2.6667|1999-01-12/total_return_price|1.7707|1999-01-26/total_return_price|1.6731|1999-02-09/total_return_price|2.0986|1999-02-23/total_return_price|2.0986|1999-01-11/enterprise_value|47.5633|1999-01-25/enterprise_value|44.3024|1999-02-08/enterprise_value|49.5032|1999-02-22/enterprise_value|49.5032
russ2000_1886|NICK|199903|0.8412|0.5094||0.2173||33.7163|3.3421|30.3525||8.5407|4.8381||5.158|30.7686|23.4452|1.2395|2.4854|20.1515|2.584||3.6966||||7.7517|0.0777||3.1185||1.1208|1.0056|0.6024||2.6667|2.0986|50.6695|2.6667|1999-04-07/ev_revenues|4.9183|1999-04-21/ev_revenues|4.9797|1999-05-05/ev_revenues|5.1875|1999-05-19/ev_revenues|3.8436|1999-04-13/ev_free_cash_flow|24.2446|1999-04-27/ev_free_cash_flow|24.8525|1999-05-11/ev_free_cash_flow|25.4556|1999-05-25/ev_free_cash_flow|19.0981|1999-04-06/ps_ratio|1.9717|1999-04-20/ps_ratio|2.0333|1999-05-04/ps_ratio|2.2418|1999-05-18/ps_ratio|0.8934|1999-04-06/pe_ratio|22.1941|1999-04-20/pe_ratio|22.8877|1999-05-04/pe_ratio|25.2347|1999-05-18/pe_ratio|10.0567|1999-04-06/price_to_book_value|2.4203|1999-04-20/price_to_book_value|2.496|1999-05-04/price_to_book_value|2.7519|1999-05-18/price_to_book_value|1.0967|1999-04-14/peg_ratio||1999-04-28/peg_ratio||1999-05-12/peg_ratio||1999-05-26/peg_ratio||1999-04-12/percent_of_shares_outstanding|0.0308|1999-05-11/percent_of_shares_outstanding|0.0141|1999-04-06/price|2.6667|1999-04-20/price|2.75|1999-05-04/price|3.032|1999-05-18/price|1.2083|1999-04-06/total_return_price|2.0986|1999-04-20/total_return_price|2.1642|1999-05-04/total_return_price|2.3861|1999-05-18/total_return_price|0.9509|1999-04-05/enterprise_value|52.3791|1999-04-19/enterprise_value|52.3791|1999-05-03/enterprise_value|54.317|1999-05-17/enterprise_value|40.4285
russ2000_1886|NICK|199906|41.9|||0.2||35.2||32.4||9|5.3||4.561|26.8969|18.9468|1.1576|1.7878|20.1245|2.1946||3.6|||0|7.7616|0.0202||2.9||1.3|0.8|0.5||2.418|1.9029|49.8055|1.3333|1999-07-14/ev_revenues|3.7529|1999-07-28/ev_revenues|4.1565|1999-08-11/ev_revenues|4.0123|1999-08-25/ev_revenues|4.0412|1999-07-06/ev_free_cash_flow|13.8777|1999-07-20/ev_free_cash_flow|14.2508|1999-08-03/ev_free_cash_flow|15.37|1999-08-17/ev_free_cash_flow|14.8371|1999-08-31/ev_free_cash_flow|15.1569|1999-07-13/ps_ratio|0.9238|1999-07-27/ps_ratio|1.2703|1999-08-10/ps_ratio|1.0971|1999-08-24/ps_ratio|1.1837|1999-07-13/pe_ratio|10.3162|1999-07-27/pe_ratio|14.1847|1999-08-10/pe_ratio|12.2505|1999-08-24/pe_ratio|13.2176|1999-07-13/price_to_book_value|1.1499|1999-07-27/price_to_book_value|1.5811|1999-08-10/price_to_book_value|1.3655|1999-08-24/price_to_book_value|1.4733|1999-07-07/peg_ratio|2.4868|1999-07-21/peg_ratio|1.4356|1999-08-04/peg_ratio|1.5427|1999-08-18/peg_ratio|1.6284|1999-07-12/percent_of_shares_outstanding|0.0449|1999-08-10/percent_of_shares_outstanding|0.0165|1999-07-13/price|1.3333|1999-07-27/price|1.8333|1999-08-10/price|1.5833|1999-08-24/price|1.7083|1999-07-13/total_return_price|1.0493|1999-07-27/total_return_price|1.4428|1999-08-10/total_return_price|1.246|1999-08-24/total_return_price|1.3444|1999-07-13/enterprise_value|42.7488|1999-07-27/enterprise_value|46.6296|1999-08-10/enterprise_value|44.6892|1999-08-24/enterprise_value|45.6594
russ2000_1886|NICK|199909|43.6|||0.2||36.1||33.4||9.7|6||4.0988|22.0016|14.1708|1.0099|1.2125|13.54|1.5092|1.4034|3.4433|||0.0082|7.7616|0.0253||3.2623||1.3|1|0.6||1.75|1.3772|45.9828|1.5|1999-10-06/ev_revenues|3.8675|1999-10-20/ev_revenues|3.8675|1999-11-03/ev_revenues|3.6583|1999-11-17/ev_revenues|3.8135|1999-10-12/ev_free_cash_flow|12.0851|1999-10-26/ev_free_cash_flow|12.15|1999-11-09/ev_free_cash_flow|12.4099|1999-11-23/ev_free_cash_flow|12.4099|1999-10-05/ps_ratio|0.9727|1999-10-19/ps_ratio|1.1213|1999-11-02/ps_ratio|0.9997|1999-11-16/ps_ratio|1.0267|1999-11-30/ps_ratio|1.0808|1999-10-05/pe_ratio|10.764|1999-10-19/pe_ratio|12.4085|1999-11-02/pe_ratio|11.063|1999-11-16/pe_ratio|11.362|1999-11-30/pe_ratio|11.96|1999-10-05/price_to_book_value|1.2002|1999-10-19/price_to_book_value|1.3836|1999-11-02/price_to_book_value|1.2336|1999-11-16/price_to_book_value|1.2669|1999-11-30/price_to_book_value|1.3336|1999-10-13/peg_ratio|0.9099|1999-10-27/peg_ratio|0.9099|1999-11-10/peg_ratio|0.9836|1999-11-24/peg_ratio|0.9836|1999-10-12/percent_of_shares_outstanding|0.012|1999-11-10/percent_of_shares_outstanding|0.0852|1999-10-05/price|1.5|1999-10-19/price|1.7292|1999-11-02/price|1.5417|1999-11-16/price|1.5833|1999-11-30/price|1.6667|1999-10-05/total_return_price|1.1805|1999-10-19/total_return_price|1.3608|1999-11-02/total_return_price|1.2132|1999-11-16/total_return_price|1.246|1999-11-30/total_return_price|1.3116|1999-10-05/enterprise_value|45.0424|1999-10-19/enterprise_value|46.8211|1999-11-02/enterprise_value|45.3658|1999-11-16/enterprise_value|45.6892|1999-11-30/enterprise_value|46.336
russ2000_1886|NICK|199912|0.7168|0.2436||0.2343||39.1573|1.878|37.2622||10.3563|6.6465||3.8945|21.0111|12.2367|1.0194|1.0267|11.362|1.2669|0.9345|3.5551|||0.1025|7.7593|0.0263||3.6||1.5|1.1|0.7||1.5833|1.246|45.6892|1.75|2000-01-12/ev_revenues|3.8936|2000-01-26/ev_revenues|3.9689|2000-02-09/ev_revenues|3.856|2000-02-23/ev_revenues|3.8936|2000-01-04/ev_free_cash_flow|14.2838|2000-01-18/ev_free_cash_flow|14.3753|2000-02-01/ev_free_cash_flow|14.3753|2000-02-15/ev_free_cash_flow|14.1695|2000-02-29/ev_free_cash_flow|14.3753|2000-01-11/ps_ratio|1.0541|2000-01-25/ps_ratio|1.1545|2000-02-08/ps_ratio|2.0335|2000-02-22/ps_ratio|1.0917|2000-01-11/pe_ratio|11.7089|2000-01-25/pe_ratio|12.824|2000-02-08/pe_ratio|22.5881|2000-02-22/pe_ratio|12.1271|2000-01-11/price_to_book_value|1.3112|2000-01-25/price_to_book_value|1.436|2000-02-08/price_to_book_value|2.5294|2000-02-22/price_to_book_value|1.358|2000-01-05/peg_ratio|0.9262|2000-01-19/peg_ratio|0.9908|2000-02-02/peg_ratio|0.9477|2000-02-16/peg_ratio|0.84|2000-01-11/percent_of_shares_outstanding|0.0082|2000-02-10/percent_of_shares_outstanding|0.0085|2000-01-11/price|1.75|2000-01-25/price|1.9167|2000-02-08/price|3.376|2000-02-22/price|1.8125|2000-01-11/total_return_price|1.3772|2000-01-25/total_return_price|1.5084|2000-02-08/total_return_price|2.6568|2000-02-22/total_return_price|1.4264|2000-01-11/enterprise_value|50.1528|2000-01-25/enterprise_value|51.446|2000-02-08/enterprise_value|62.7694|2000-02-22/enterprise_value|50.6378
russ2000_1886|NICK|200003|0.6728|0.2592||0.3316||43.0081|4.0586|38.9333||11.1273|7.4157||3.6677|20.2074|14.0093|0.9621|2.0082|22.3071|2.498|0.8616|3.5707|||0.0085|7.7616|0.1002||4.1748||1.6217|1.5308|0.7776||3.334|2.6238|62.4435|1.6458|2000-04-05/ev_revenues|4.6422|2000-04-19/ev_revenues|3.8764|2000-05-03/ev_revenues|3.8764|2000-05-17/ev_revenues|3.7604|2000-05-31/ev_revenues|3.7488|2000-04-11/ev_free_cash_flow|11.3277|2000-04-25/ev_free_cash_flow|11.3277|2000-05-09/ev_free_cash_flow|11.1913|2000-05-23/ev_free_cash_flow|14.2626|2000-04-04/ps_ratio|0.9165|2000-04-18/ps_ratio|1.0209|2000-05-02/ps_ratio|1.0383|2000-05-16/ps_ratio|1.0209|2000-05-30/ps_ratio|0.9281|2000-04-04/pe_ratio|9.5725|2000-04-18/pe_ratio|10.663|2000-05-02/pe_ratio|10.8448|2000-05-16/pe_ratio|10.663|2000-05-30/pe_ratio|9.6936|2000-04-04/price_to_book_value|1.148|2000-04-18/price_to_book_value|1.2788|2000-05-02/price_to_book_value|1.3006|2000-05-16/price_to_book_value|1.2788|2000-05-30/price_to_book_value|1.1625|2000-04-12/peg_ratio|0.2418|2000-04-26/peg_ratio|0.2474|2000-05-10/peg_ratio|0.2362|2000-05-24/peg_ratio|0.4893|2000-04-11/percent_of_shares_outstanding|0.0004|2000-05-10/percent_of_shares_outstanding|0.0017|2000-04-04/price|1.6458|2000-04-18/price|1.8333|2000-05-02/price|1.8646|2000-05-16/price|1.8333|2000-05-30/price|1.6667|2000-04-04/total_return_price|1.2952|2000-04-18/total_return_price|1.4428|2000-05-02/total_return_price|1.4674|2000-05-16/total_return_price|1.4428|2000-05-30/total_return_price|1.3116|2000-04-04/enterprise_value|52.2477|2000-04-18/enterprise_value|53.703|2000-05-02/enterprise_value|53.9455|2000-05-16/enterprise_value|53.703|2000-05-30/enterprise_value|52.4094
russ2000_1886|NICK|200006|0.6354|0.1049||0.3402||47.8105|2.8909|44.9033||11.7817|8.119||3.6908|20.1888|10.9184|0.9421|0.8817|9.209|1.1044|0.2193|3.7628|||0.0004|8.2891|0.0848||4.0263|4.0005|1.6224|1.1443|0.7033||1.5833|1.246|51.7626|1.5833|2000-07-12/ev_revenues|3.7485|2000-07-26/ev_revenues|3.7271|2000-08-09/ev_revenues|3.7912|2000-08-23/ev_revenues|3.8126|2000-07-05/ev_free_cash_flow|12.1582|2000-07-19/ev_free_cash_flow|12.3674|2000-08-02/ev_free_cash_flow|12.1582|2000-08-16/ev_free_cash_flow|12.2279|2000-08-30/ev_free_cash_flow|12.1582|2000-07-11/ps_ratio|0.8296|2000-07-25/ps_ratio|0.8078|2000-08-08/ps_ratio|0.8078|2000-08-22/ps_ratio|0.8951|2000-07-11/pe_ratio|6.6929|2000-07-25/pe_ratio|6.5167|2000-08-08/pe_ratio|6.5167|2000-08-22/pe_ratio|7.2213|2000-07-11/price_to_book_value|1.0386|2000-07-25/price_to_book_value|1.0113|2000-08-08/price_to_book_value|1.0113|2000-08-22/price_to_book_value|1.1206|2000-07-05/peg_ratio|0.0785|2000-07-19/peg_ratio|0.0848|2000-08-02/peg_ratio|0.0785|2000-08-16/peg_ratio|0.0806|2000-08-30/peg_ratio|0.0785|2000-07-11/percent_of_shares_outstanding|0.0004|2000-08-10/percent_of_shares_outstanding|0.0004|2000-07-11/price|1.5833|2000-07-25/price|1.5417|2000-08-08/price|1.5417|2000-08-22/price|1.7083|2000-07-11/total_return_price|1.246|2000-07-25/total_return_price|1.2132|2000-08-08/total_return_price|1.2132|2000-08-22/total_return_price|1.3444|2000-07-11/enterprise_value|56.4646|2000-07-25/enterprise_value|56.1426|2000-08-08/enterprise_value|56.1426|2000-08-22/enterprise_value|57.4307
russ2000_1886|NICK|200009|0.7172|0.0982||0.3672||50.1973|2.5663|47.6147||12.6235|8.9574||3.7698|19.4944|12.193|0.9369|0.8515|6.869|1.066|0.0795|3.7262|||0.0004|8.3842|0.1||4.3496|4.3298|1.6649|1.3654|0.8384||1.625|1.2788|56.7866|1.5833|2000-10-04/ev_revenues|3.6643|2000-10-18/ev_revenues|3.6643|2000-11-01/ev_revenues|3.6643|2000-11-15/ev_revenues|3.6643|2000-11-29/ev_revenues|3.6843|2000-10-11/ev_free_cash_flow|12.928|2000-10-25/ev_free_cash_flow|12.7888|2000-11-08/ev_free_cash_flow|12.7192|2000-11-22/ev_free_cash_flow|12.6496|2000-10-03/ps_ratio|0.789|2000-10-17/ps_ratio|0.6852|2000-10-31/ps_ratio|0.789|2000-11-14/ps_ratio|0.789|2000-11-28/ps_ratio|0.8098|2000-10-03/pe_ratio|5.0861|2000-10-17/pe_ratio|4.4169|2000-10-31/pe_ratio|5.0861|2000-11-14/pe_ratio|5.0861|2000-11-28/pe_ratio|5.22|2000-10-03/price_to_book_value|0.9698|2000-10-17/price_to_book_value|0.8422|2000-10-31/price_to_book_value|0.9698|2000-11-14/price_to_book_value|0.9698|2000-11-28/price_to_book_value|0.9953|2000-10-11/peg_ratio|0.0434|2000-10-25/peg_ratio|0.0412|2000-11-08/peg_ratio|0.0401|2000-11-22/peg_ratio|0.039|2000-10-10/percent_of_shares_outstanding|0.0004|2000-11-10/percent_of_shares_outstanding|0.0004|2000-10-03/price|1.5833|2000-10-17/price|1.375|2000-10-31/price|1.5833|2000-11-14/price|1.5833|2000-11-28/price|1.625|2000-10-03/total_return_price|1.246|2000-10-17/total_return_price|1.0821|2000-10-31/total_return_price|1.246|2000-11-14/total_return_price|1.246|2000-11-28/total_return_price|1.2788|2000-10-03/enterprise_value|59.1815|2000-10-17/enterprise_value|57.5707|2000-10-31/enterprise_value|59.1815|2000-11-14/enterprise_value|59.1815|2000-11-28/enterprise_value|59.5037
russ2000_1886|NICK|200012|1.0017|0.3436||0.3547||51.0541|2.3348|48.703||13.3496|9.765||3.6643|19.3484|12.7888|0.9394|0.7683|4.9523|0.9443|0.0412|3.6024|||0.0047|8.3279|0.097||4.4206|4.4008|1.6558|1.3117|0.8076||1.5417|1.2132|58.8594|1.5417|2001-01-10/ev_revenues|3.5085|2001-01-24/ev_revenues|3.5085|2001-02-07/ev_revenues|3.5179|2001-02-21/ev_revenues|3.5085|2001-01-03/ev_free_cash_flow|11.6078|2001-01-17/ev_free_cash_flow|11.764|2001-01-31/ev_free_cash_flow|11.8265|2001-02-14/ev_free_cash_flow|11.6703|2001-02-28/ev_free_cash_flow|13.9833|2001-01-09/ps_ratio|0.744|2001-01-23/ps_ratio|0.7742|2001-02-06/ps_ratio|0.7541|2001-02-20/ps_ratio|0.744|2001-01-09/pe_ratio|4.0358|2001-01-23/pe_ratio|4.1994|2001-02-06/pe_ratio|4.0903|2001-02-20/pe_ratio|4.0358|2001-01-09/price_to_book_value|0.8836|2001-01-23/price_to_book_value|0.9194|2001-02-06/price_to_book_value|0.8956|2001-02-20/price_to_book_value|0.8836|2001-01-03/peg_ratio|0.0252|2001-01-17/peg_ratio|0.027|2001-01-31/peg_ratio|0.0277|2001-02-14/peg_ratio|0.0259|2001-02-28/peg_ratio|0.0519|2001-01-09/percent_of_shares_outstanding|0.0018|2001-02-12/percent_of_shares_outstanding|0.0015|2001-01-09/price|1.5417|2001-01-23/price|1.6042|2001-02-06/price|1.5625|2001-02-20/price|1.5417|2001-01-09/total_return_price|1.2132|2001-01-23/total_return_price|1.2624|2001-02-06/total_return_price|1.2296|2001-02-20/total_return_price|1.2132|2001-01-09/enterprise_value|59.5434|2001-01-23/enterprise_value|60.0216|2001-02-06/enterprise_value|59.7028|2001-02-20/enterprise_value|59.5434
russ2000_1886|NICK|200103|0.8838|0.3202||0.3338||52.9015|4.4664|48.4352||14.4279|10.8266||3.6024|17.9938|11.9203|0.9116|0.8446|4.5812|1.003|0.0287|3.3818|||0.0187|8.9005|0.1303||5.0005|4.9811|1.8593|1.7103|1.0616||1.75|1.3772|61.1374|1.6667|2001-04-04/ev_revenues|3.4396|2001-04-18/ev_revenues|3.4669|2001-05-02/ev_revenues|3.4826|2001-05-16/ev_revenues|3.7619|2001-05-30/ev_revenues|3.676|2001-04-11/ev_free_cash_flow|10.9587|2001-04-25/ev_free_cash_flow|10.9134|2001-05-09/ev_free_cash_flow|11.4338|2001-05-23/ev_free_cash_flow|11.9406|2001-04-03/ps_ratio|0.7937|2001-04-17/ps_ratio|0.8239|2001-05-01/ps_ratio|0.9128|2001-05-15/ps_ratio|1.1509|2001-05-29/ps_ratio|1.0556|2001-04-03/pe_ratio|4.0441|2001-04-17/pe_ratio|4.1978|2001-05-01/pe_ratio|4.6507|2001-05-15/pe_ratio|5.864|2001-05-29/pe_ratio|5.3787|2001-04-03/price_to_book_value|0.8833|2001-04-17/price_to_book_value|0.9169|2001-05-01/price_to_book_value|1.0158|2001-05-15/price_to_book_value|1.2808|2001-05-29/price_to_book_value|1.1748|2001-04-11/peg_ratio|0.0301|2001-04-25/peg_ratio|0.0295|2001-05-09/peg_ratio|0.0362|2001-05-23/peg_ratio|0.0427|2001-04-09/percent_of_shares_outstanding|0.0004|2001-05-10/percent_of_shares_outstanding|0.0248|2001-04-03/price|1.6667|2001-04-17/price|1.73|2001-05-01/price|1.9167|2001-05-15/price|2.4167|2001-05-29/price|2.2167|2001-04-03/total_return_price|1.3116|2001-04-17/total_return_price|1.3615|2001-05-01/total_return_price|1.5084|2001-05-15/total_return_price|1.9018|2001-05-29/total_return_price|1.7444|2001-04-03/enterprise_value|61.2154|2001-04-17/enterprise_value|61.6997|2001-05-01/enterprise_value|63.127|2001-05-15/enterprise_value|66.9503|2001-05-29/enterprise_value|65.421
russ2000_1886|NICK|200106|0.8393|0.217||0.3261||54.7865|3.3819|51.4046||14.5694|11.7076||3.7046|18.706|11.4338|0.9679|1.0874|5.5404|1.2101|0.0362|3.4141|||0.0047|8.3067|0.1061||4.6309|4.6072|1.795|1.4187|0.881||2.2833|1.7969|65.9308|2.1667|2001-07-11/ev_revenues|3.6621|2001-07-25/ev_revenues|3.5842|2001-08-08/ev_revenues|3.8959|2001-08-22/ev_revenues|4.1213|2001-07-05/ev_free_cash_flow|11.0339|2001-07-19/ev_free_cash_flow|10.9267|2001-08-02/ev_free_cash_flow|11.0339|2001-08-16/ev_free_cash_flow|12.7271|2001-08-30/ev_free_cash_flow|11.634|2001-07-10/ps_ratio|0.9984|2001-07-24/ps_ratio|0.9877|2001-08-07/ps_ratio|1.0338|2001-08-21/ps_ratio|1.5361|2001-07-10/pe_ratio|5|2001-07-24/pe_ratio|4.9461|2001-08-07/pe_ratio|5.1769|2001-08-21/pe_ratio|7.6923|2001-07-10/price_to_book_value|1.1635|2001-07-24/price_to_book_value|1.151|2001-08-07/price_to_book_value|1.2047|2001-08-21/price_to_book_value|1.79|2001-07-05/peg_ratio|0.0624|2001-07-19/peg_ratio|0.0601|2001-08-02/peg_ratio|0.0624|2001-08-16/peg_ratio|0.099|2001-08-30/peg_ratio|0.0754|2001-07-10/percent_of_shares_outstanding|0.0055|2001-08-10/percent_of_shares_outstanding|0.163|2001-07-10/price|2.1667|2001-07-24/price|2.1433|2001-08-07/price|2.2433|2001-08-21/price|3.3333|2001-07-10/total_return_price|1.7051|2001-07-24/total_return_price|1.6867|2001-08-07/total_return_price|1.7654|2001-08-21/total_return_price|2.6232|2001-07-10/enterprise_value|66.4758|2001-07-24/enterprise_value|66.2932|2001-08-07/enterprise_value|67.0756|2001-08-21/enterprise_value|75.6034
russ2000_1886|NICK|200109|0.7535|0.0395||0.3384||56.1324|3.0052|53.1272||15.1263|12.6381||3.8279|19.6884|11.664|1.0169|1.3055|6.5377|1.5213|0.076|3.3446|||0.2784|8.5297|0.1091||4.9478|4.928|1.9361|1.4935|0.9305||2.833|2.2295|71.689|2.8333|2001-10-03/ev_revenues|3.9871|2001-10-17/ev_revenues|3.8861|2001-10-31/ev_revenues|3.7737|2001-11-14/ev_revenues|3.7218|2001-11-28/ev_revenues|3.7391|2001-10-01/ev_free_cash_flow|11.4798|2001-10-15/ev_free_cash_flow|11.8096|2001-10-29/ev_free_cash_flow|11.3496|2001-11-12/ev_free_cash_flow|11.2194|2001-11-26/ev_free_cash_flow|11.2455|2001-10-02/ps_ratio|1.27|2001-10-16/ps_ratio|1.2849|2001-10-30/ps_ratio|1.1564|2001-11-13/ps_ratio|1.1026|2001-11-27/ps_ratio|1.1206|2001-10-02/pe_ratio|6.4041|2001-10-16/pe_ratio|6.4794|2001-10-30/pe_ratio|5.8315|2001-11-13/pe_ratio|5.5603|2001-11-27/pe_ratio|5.6507|2001-10-02/price_to_book_value|1.5393|2001-10-16/price_to_book_value|1.5574|2001-10-30/price_to_book_value|1.4017|2001-11-13/price_to_book_value|1.3365|2001-11-27/price_to_book_value|1.3582|2001-10-01/peg_ratio|0.1431|2001-10-15/peg_ratio|0.1567|2001-10-29/peg_ratio|0.1377|2001-11-12/peg_ratio|0.1324|2001-11-26/peg_ratio|0.1334|2001-10-10/percent_of_shares_outstanding|0.0012|2001-11-12/percent_of_shares_outstanding|0.0004|2001-10-02/price|2.8333|2001-10-16/price|2.8667|2001-10-30/price|2.58|2001-11-13/price|2.46|2001-11-27/price|2.5|2001-10-02/total_return_price|2.2297|2001-10-16/total_return_price|2.256|2001-10-30/total_return_price|2.0304|2001-11-13/total_return_price|1.9359|2001-11-27/total_return_price|1.9674|2001-10-02/enterprise_value|73.836|2001-10-16/enterprise_value|74.1099|2001-10-30/enterprise_value|71.7541|2001-11-13/enterprise_value|70.7679|2001-11-27/enterprise_value|71.0967
russ2000_1886|NICK|200112|0.9681|0.3031||0.2847||56.5775|2.7391|53.8384||16.2753|13.5866||3.7276|18.8352|11.2194|0.988|1.1056|5.5753|1.3401|0.1324|3.1621|||0.002|8.6949|0.1091||5.0091|4.9931|1.981|1.5021|0.9485||2.4667|1.9412|70.8227|2.4667|2002-01-09/ev_revenues|3.6468|2002-01-23/ev_revenues|3.795|2002-02-06/ev_revenues|3.7586|2002-02-20/ev_revenues|3.6831|2002-01-07/ev_free_cash_flow|10.5615|2002-01-22/ev_free_cash_flow|10.9634|2002-02-05/ev_free_cash_flow|10.7222|2002-02-19/ev_free_cash_flow|10.5293|2002-01-09/ps_ratio|1.084|2002-01-23/ps_ratio|1.2392|2002-02-06/ps_ratio|1.2011|2002-02-20/ps_ratio|1.122|2002-01-09/pe_ratio|5.4267|2002-01-23/pe_ratio|6.204|2002-02-06/pe_ratio|6.0133|2002-02-20/pe_ratio|5.6173|2002-01-09/price_to_book_value|1.2456|2002-01-23/price_to_book_value|1.424|2002-02-06/price_to_book_value|1.3802|2002-02-20/price_to_book_value|1.2893|2002-01-07/peg_ratio|0.2935|2002-01-22/peg_ratio|0.3321|2002-02-05/peg_ratio|0.3089|2002-02-19/peg_ratio|0.2904|2002-01-10/percent_of_shares_outstanding|0|2002-01-09/price|2.4667|2002-01-23/price|2.82|2002-02-06/price|2.7333|2002-02-20/price|2.5533|2002-01-09/total_return_price|1.9412|2002-01-23/total_return_price|2.2193|2002-02-06/total_return_price|2.151|2002-02-20/total_return_price|2.0094|2002-01-09/enterprise_value|71.4337|2002-01-23/enterprise_value|74.3375|2002-02-06/enterprise_value|73.6253|2002-02-20/enterprise_value|72.146
russ2000_1886|NICK|200203|0.3553|0.0512||0.3708||59.5125|4.4321|55.0804||18.4363|14.7587||3.8062|19.9595|10.8026|1.0069|1.251|6.2627|1.4375|0.3166|2.919||||8.9643|0.1333||5.6304|5.6112|2.1559|1.8562|1.1721||2.8467|2.2402|74.5567|3|2002-04-03/ev_revenues|3.8818|2002-04-17/ev_revenues|3.784|2002-05-01/ev_revenues|3.8818|2002-05-15/ev_revenues|3.9226|2002-05-29/ev_revenues|4.1806|2002-04-02/ev_free_cash_flow|11.1092|2002-04-16/ev_free_cash_flow|10.9148|2002-04-30/ev_free_cash_flow|11.1092|2002-05-14/ev_free_cash_flow|11.1092|2002-05-28/ev_free_cash_flow|12.1904|2002-04-03/ps_ratio|1.2796|2002-04-17/ps_ratio|1.1773|2002-05-01/ps_ratio|1.2796|2002-05-15/ps_ratio|1.3223|2002-05-29/ps_ratio|1.5923|2002-04-03/pe_ratio|6.5563|2002-04-17/pe_ratio|6.0318|2002-05-01/pe_ratio|6.5563|2002-05-15/pe_ratio|6.7748|2002-05-29/pe_ratio|8.1582|2002-04-03/price_to_book_value|1.3408|2002-04-17/price_to_book_value|1.2335|2002-05-01/price_to_book_value|1.3408|2002-05-15/price_to_book_value|1.3855|2002-05-29/price_to_book_value|1.6684|2002-04-02/peg_ratio|0.5944|2002-04-16/peg_ratio|0.5614|2002-04-30/peg_ratio|0.5944|2002-05-14/peg_ratio|0.5944|2002-05-28/peg_ratio|0.7781|2002-04-10/percent_of_shares_outstanding|0.0014|2002-05-10/percent_of_shares_outstanding|0.0155|2002-04-03/price|3|2002-04-17/price|2.76|2002-05-01/price|3|2002-05-15/price|3.1|2002-05-29/price|3.733|2002-04-03/total_return_price|2.3609|2002-04-17/total_return_price|2.172|2002-05-01/total_return_price|2.3609|2002-05-15/total_return_price|2.4396|2002-05-29/total_return_price|2.9378|2002-04-03/enterprise_value|78.4836|2002-04-17/enterprise_value|76.506|2002-05-01/enterprise_value|78.4836|2002-05-15/enterprise_value|79.3076|2002-05-29/enterprise_value|84.5233
russ2000_1886|NICK|200206|1.4842|0.704||0.3835||62.0735|4.0991|57.9744||18.6555|15.7719||4.0314|20.5066|11.6142|1.0324|1.4362|7.3583|1.5048|0.6802|2.9848|||0|8.7985|0.1152||5.3157|5.2986|2.1353|1.6151|1.0132||3.367|2.6497|81.5076|3.3333|2002-07-10/ev_revenues|3.9478|2002-07-24/ev_revenues|3.8161|2002-08-07/ev_revenues|3.716|2002-08-21/ev_revenues|3.8133|2002-07-09/ev_free_cash_flow|11.6642|2002-07-23/ev_free_cash_flow|11.1113|2002-08-06/ev_free_cash_flow|10.9201|2002-08-20/ev_free_cash_flow|11.1194|2002-07-10/ps_ratio|1.3948|2002-07-24/ps_ratio|1.2554|2002-08-07/ps_ratio|1.1495|2002-08-21/ps_ratio|1.2524|2002-07-10/pe_ratio|7.1429|2002-07-24/pe_ratio|6.4286|2002-08-07/pe_ratio|5.8864|2002-08-21/pe_ratio|6.4136|2002-07-10/price_to_book_value|1.4764|2002-07-24/price_to_book_value|1.3288|2002-08-07/price_to_book_value|1.2167|2002-08-21/price_to_book_value|1.3257|2002-07-09/peg_ratio|0.9675|2002-07-23/peg_ratio|0.8338|2002-08-06/peg_ratio|0.7875|2002-08-20/peg_ratio|0.8357|2002-07-10/price|3.3333|2002-07-24/price|3|2002-08-07/price|2.747|2002-08-21/price|2.993|2002-07-10/total_return_price|2.6232|2002-07-24/total_return_price|2.3609|2002-08-07/total_return_price|2.1618|2002-08-21/total_return_price|2.3554|2002-07-10/enterprise_value|82.5212|2002-07-24/enterprise_value|79.7669|2002-08-07/enterprise_value|77.6764|2002-08-21/enterprise_value|79.709
russ2000_1886|NICK|200209|1.457|0.5982||0.41||64.6564|3.3868|61.2696||19.0564|16.828||3.7659|19.1756|10.9581|0.9598|1.2022|6.1564|1.2725|0.7967|3.0532|||0.0008|8.7133|0.1212||5.5851|5.5594|2.2705|1.6971|1.0562||2.873|2.261|78.7175|2.7|2002-10-02/ev_revenues|3.7096|2002-10-16/ev_revenues|3.6586|2002-10-30/ev_revenues|3.7354|2002-11-13/ev_revenues|3.6876|2002-11-27/ev_revenues|3.7002|2002-10-01/ev_free_cash_flow|10.9248|2002-10-15/ev_free_cash_flow|10.9327|2002-10-29/ev_free_cash_flow|10.9858|2002-11-12/ev_free_cash_flow|11.1078|2002-11-26/ev_free_cash_flow|10.9647|2002-10-02/ps_ratio|1.1021|2002-10-16/ps_ratio|1.0479|2002-10-30/ps_ratio|1.1295|2002-11-13/ps_ratio|1.0805|2002-11-27/ps_ratio|1.094|2002-10-02/pe_ratio|5.6392|2002-10-16/pe_ratio|5.3615|2002-10-30/pe_ratio|5.7792|2002-11-13/pe_ratio|5.5285|2002-11-27/pe_ratio|5.5975|2002-10-02/price_to_book_value|1.1714|2002-10-16/price_to_book_value|1.1137|2002-10-30/price_to_book_value|1.2004|2002-11-13/price_to_book_value|1.1464|2002-11-27/price_to_book_value|1.1607|2002-10-01/peg_ratio|0.6894|2002-10-15/peg_ratio|0.6912|2002-10-29/peg_ratio|0.7031|2002-11-12/peg_ratio|0.7319|2002-11-26/peg_ratio|0.6996|2002-10-10/percent_of_shares_outstanding|0|2002-10-02/price|2.7|2002-10-16/price|2.567|2002-10-30/price|2.767|2002-11-13/price|2.647|2002-11-27/price|2.68|2002-10-02/total_return_price|2.1248|2002-10-16/total_return_price|2.0201|2002-10-30/total_return_price|2.1775|2002-11-13/total_return_price|2.0831|2002-11-27/total_return_price|2.1091|2002-10-02/enterprise_value|79.9066|2002-10-16/enterprise_value|78.807|2002-10-30/enterprise_value|80.4605|2002-11-13/enterprise_value|79.4311|2002-11-27/enterprise_value|79.7035
russ2000_1886|NICK|200212|1.6257|0.7388||0.4068||64.8942|3.9162|60.978||20.2068|17.8372||3.6951|18.6723|10.8674|0.9326|1.0885|5.5696|1.1549|0.6776|2.8697|||0.0094|8.7638|0.1152||5.4291|5.4092|2.1847|1.601|1.0092||2.6667|2.0986|79.5934|2.64|2003-01-09/ev_revenues|3.5991|2003-01-23/ev_revenues|3.6091|2003-02-06/ev_revenues|3.5465|2003-02-20/ev_revenues|3.5841|2003-01-07/ev_free_cash_flow|1.8468|2003-01-21/ev_free_cash_flow|1.8429|2003-02-04/ev_free_cash_flow|1.8197|2003-02-18/ev_free_cash_flow|1.8429|2003-01-09/ps_ratio|1.0591|2003-01-23/ps_ratio|1.0698|2003-02-06/ps_ratio|1.0029|2003-02-20/ps_ratio|1.0431|2003-01-09/pe_ratio|5.445|2003-01-23/pe_ratio|5.5|2003-02-06/pe_ratio|5.1562|2003-02-20/pe_ratio|5.3625|2003-01-09/price_to_book_value|1.0783|2003-01-23/price_to_book_value|1.0892|2003-02-06/price_to_book_value|1.0211|2003-02-20/price_to_book_value|1.062|2003-01-07/peg_ratio|0.8106|2003-01-21/peg_ratio|0.8044|2003-02-04/peg_ratio|0.7673|2003-02-18/peg_ratio|0.8044|2003-01-10/percent_of_shares_outstanding|0.0178|2003-02-11/percent_of_shares_outstanding|0.0002|2003-01-09/price|2.64|2003-01-23/price|2.6667|2003-02-06/price|2.5|2003-02-20/price|2.6|2003-01-09/total_return_price|2.0776|2003-01-23/total_return_price|2.0986|2003-02-06/total_return_price|1.9674|2003-02-20/total_return_price|2.0461|2003-01-09/enterprise_value|79.0377|2003-01-23/enterprise_value|79.2578|2003-02-06/enterprise_value|77.8822|2003-02-20/enterprise_value|78.7075
russ2000_1886|NICK|200303|0.8149|0.4812||0.4676||67.9465|4.6499|63.2966||22.0904|19.0401||3.5966|19.0412|1.8236|0.9054|1.0564|5.4312|1.0756|0.7734|2.76|||0|8.6121|0.1394||6.047|6.0258|2.5246|1.9244|1.2029||2.6333|2.0724|78.9827|2.5467|2003-04-03/ev_revenues|3.6432|2003-04-17/ev_revenues|3.6161|2003-05-01/ev_revenues|3.6776|2003-05-15/ev_revenues|3.7022|2003-05-29/ev_revenues|3.8917|2003-04-01/ev_free_cash_flow|15.1654|2003-04-15/ev_free_cash_flow|15.2888|2003-04-29/ev_free_cash_flow|15.186|2003-05-13/ev_free_cash_flow|15.4018|2003-05-27/ev_free_cash_flow|15.9055|2003-04-03/ps_ratio|0.9926|2003-04-17/ps_ratio|0.964|2003-05-01/ps_ratio|1.029|2003-05-15/ps_ratio|1.055|2003-05-29/ps_ratio|1.2551|2003-04-03/pe_ratio|5.1876|2003-04-17/pe_ratio|5.0383|2003-05-01/pe_ratio|5.3778|2003-05-15/pe_ratio|5.5136|2003-05-29/pe_ratio|6.5593|2003-04-03/price_to_book_value|0.9522|2003-04-17/price_to_book_value|0.9248|2003-05-01/price_to_book_value|0.9871|2003-05-15/price_to_book_value|1.0121|2003-05-29/price_to_book_value|1.204|2003-04-01/peg_ratio|0.7028|2003-04-15/peg_ratio|0.7252|2003-04-29/peg_ratio|0.7065|2003-05-13/peg_ratio|0.7457|2003-05-27/peg_ratio|0.837|2003-04-10/percent_of_shares_outstanding|0.0151|2003-05-12/percent_of_shares_outstanding|0.024|2003-04-03/price|2.5467|2003-04-17/price|2.4733|2003-05-01/price|2.64|2003-05-15/price|2.7067|2003-05-29/price|3.22|2003-04-03/total_return_price|2.0041|2003-04-17/total_return_price|1.9464|2003-05-01/total_return_price|2.0776|2003-05-15/total_return_price|2.1301|2003-05-29/total_return_price|2.534|2003-04-03/enterprise_value|81.5229|2003-04-17/enterprise_value|80.9171|2003-05-01/enterprise_value|82.2938|2003-05-15/enterprise_value|82.8444|2003-05-29/enterprise_value|87.0845
russ2000_1886|NICK|200306|1.0855|0.7333||0.5101||71.8537|5.553|66.3007||22.9996|20.2061||3.9579|20.3458|16.4914|0.9511|1.325|6.9246|1.2711|0.9433|2.7291|||0.002|8.7448|0.1333||6.06|6.043|2.5271|1.8788|1.166||3.3993|2.6752|88.5658|3.4007|2003-07-10/ev_revenues|3.907|2003-07-24/ev_revenues|4.0241|2003-08-07/ev_revenues|4.2115|2003-08-21/ev_revenues|4.3722|2003-07-08/ev_free_cash_flow|14.8301|2003-07-22/ev_free_cash_flow|14.8301|2003-08-05/ev_free_cash_flow|15.5456|2003-08-19/ev_free_cash_flow|16.4847|2003-07-10/ps_ratio|1.2808|2003-07-24/ps_ratio|1.4034|2003-08-07/ps_ratio|1.5995|2003-08-21/ps_ratio|1.7677|2003-07-10/pe_ratio|6.6799|2003-07-24/pe_ratio|7.3189|2003-08-07/pe_ratio|8.3417|2003-08-21/pe_ratio|9.2191|2003-07-10/price_to_book_value|1.2304|2003-07-24/price_to_book_value|1.3482|2003-08-07/price_to_book_value|1.5365|2003-08-21/price_to_book_value|1.6982|2003-07-08/peg_ratio|0.7779|2003-07-22/peg_ratio|0.7779|2003-08-05/peg_ratio|0.8931|2003-08-19/peg_ratio|1.0444|2003-07-10/percent_of_shares_outstanding|0|2003-08-12/percent_of_shares_outstanding|0.1529|2003-07-10/price|3.4007|2003-07-24/price|3.726|2003-08-07/price|4.2467|2003-08-21/price|4.6933|2003-07-10/total_return_price|2.6762|2003-07-24/total_return_price|2.9322|2003-08-07/total_return_price|3.342|2003-08-21/total_return_price|3.6935|2003-07-10/enterprise_value|90.3341|2003-07-24/enterprise_value|93.0415|2003-08-07/enterprise_value|97.3744|2003-08-21/enterprise_value|101.0914
russ2000_1886|NICK|200309|2.8623|1.9845||0.512||74.1865|70.2632|68.9336||24.3156|20.9483||4.3866|36.2726|26.6019|1.7038|1.7828|9.2976|1.7126|0.8702|5.388|||0.0959|8.9594|0.1394|0.0275|6.1451|6.1335|2.7024|1.996|1.2489||4.7333|3.7468|101.4243|4.6333|2003-10-02/ev_revenues|7.0824|2003-10-16/ev_revenues|6.9413|2003-10-30/ev_revenues|7.0424|2003-11-13/ev_revenues|7.1412|2003-11-28/ev_revenues|7.3243|2003-10-14/ev_free_cash_flow|25.79|2003-10-28/ev_free_cash_flow|26.2312|2003-11-11/ev_free_cash_flow|26.6451|2003-11-25/ev_free_cash_flow|27.3343|2003-10-02/ps_ratio|1.7159|2003-10-16/ps_ratio|1.5678|2003-10-30/ps_ratio|1.6739|2003-11-13/ps_ratio|1.7776|2003-11-28/ps_ratio|1.97|2003-10-02/pe_ratio|8.7874|2003-10-16/pe_ratio|8.0287|2003-10-30/pe_ratio|8.5724|2003-11-13/pe_ratio|9.1034|2003-11-28/pe_ratio|10.0884|2003-10-02/price_to_book_value|1.5912|2003-10-16/price_to_book_value|1.4539|2003-10-30/price_to_book_value|1.5523|2003-11-13/price_to_book_value|1.6485|2003-11-28/price_to_book_value|1.8268|2003-10-14/peg_ratio|0.7554|2003-10-28/peg_ratio|0.8178|2003-11-11/peg_ratio|0.8764|2003-11-25/peg_ratio|0.9739|2003-10-10/percent_of_shares_outstanding|0.1053|2003-11-11/percent_of_shares_outstanding|0.3809|2003-10-02/price|4.6333|2003-10-16/price|4.2333|2003-10-30/price|4.52|2003-11-13/price|4.8|2003-11-28/price|5.3193|2003-10-02/total_return_price|3.6676|2003-10-16/total_return_price|3.351|2003-10-30/total_return_price|3.5779|2003-11-13/total_return_price|3.7995|2003-11-28/total_return_price|4.2106|2003-10-02/enterprise_value|167.7196|2003-10-16/enterprise_value|164.3793|2003-10-30/enterprise_value|166.7732|2003-11-13/enterprise_value|169.1114|2003-11-28/enterprise_value|173.4483
russ2000_1886|NICK|200312|2.5547|2.1612||0.5611||73.5682|4.1801|69.3881||26.1093|22.2543||7.4562|22.522|28.0226|1.1125|2.1085|10.7977|1.9553|1.0713|2.5658|||0.1597|8.979|0.1455|0|6.3851|6.3746|2.6594|2.1022|1.306||5.6933|4.5067|176.5715|5.286|2004-01-09/ev_revenues|4.4262|2004-01-23/ev_revenues|4.4739|2004-02-06/ev_revenues|4.7001|2004-02-20/ev_revenues|4.7273|2004-01-06/ev_free_cash_flow|-3.6585|2004-01-20/ev_free_cash_flow|-3.6807|2004-02-03/ev_free_cash_flow|-3.8417|2004-02-17/ev_free_cash_flow|-3.8529|2004-01-09/ps_ratio|1.8932|2004-01-23/ps_ratio|1.9436|2004-02-06/ps_ratio|2.1776|2004-02-20/ps_ratio|2.2062|2004-01-09/pe_ratio|9.4803|2004-01-23/pe_ratio|9.7326|2004-02-06/pe_ratio|10.9043|2004-02-20/pe_ratio|11.0478|2004-01-09/price_to_book_value|1.6936|2004-01-23/price_to_book_value|1.7386|2004-02-06/price_to_book_value|1.952|2004-02-20/price_to_book_value|1.9777|2004-01-06/peg_ratio|0.6472|2004-01-20/peg_ratio|0.6568|2004-02-03/peg_ratio|0.7246|2004-02-17/peg_ratio|0.7294|2004-01-12/percent_of_shares_outstanding|0.065|2004-02-10/percent_of_shares_outstanding|0.1307|2004-01-09/price|5.286|2004-01-23/price|5.4267|2004-02-06/price|6.08|2004-02-20/price|6.16|2004-01-09/total_return_price|4.1842|2004-01-23/total_return_price|4.2956|2004-02-06/total_return_price|4.8128|2004-02-20/total_return_price|4.8761|2004-01-09/enterprise_value|109.048|2004-01-23/enterprise_value|110.2247|2004-02-06/enterprise_value|115.7963|2004-02-20/enterprise_value|116.4669
russ2000_1886|NICK|200403|97.2365|||0.5656||75.7779|67.5103|69.1029||27.4456|23.7448||4.6728|36.1664|-3.9067|1.8264|2.1489|10.7609|1.9263|0.7525|4.9776|||0.0368|9.1437|0.1636|0.0275|6.9103||2.8951|2.4126|1.4918||6|4.7709|115.1257|6.2|2004-04-02/ev_revenues|7.3973|2004-04-13/ev_revenues|7.9984|2004-04-27/ev_revenues|7.6825|2004-05-11/ev_revenues|7.36|2004-05-25/ev_revenues|7.1977|2004-04-13/ev_free_cash_flow|30.1468|2004-04-27/ev_free_cash_flow|28.9562|2004-05-11/ev_free_cash_flow|27.7408|2004-05-25/ev_free_cash_flow|27.129|2004-04-02/ps_ratio|2.1777|2004-04-16/ps_ratio|2.6249|2004-04-30/ps_ratio|2.2245|2004-05-14/ps_ratio|1.885|2004-05-28/ps_ratio|1.9669|2004-04-02/pe_ratio|10.6563|2004-04-16/pe_ratio|12.8448|2004-04-30/pe_ratio|10.8854|2004-05-14/pe_ratio|9.224|2004-05-28/pe_ratio|9.625|2004-04-02/price_to_book_value|1.8955|2004-04-16/price_to_book_value|2.2848|2004-04-30/price_to_book_value|1.9362|2004-05-14/price_to_book_value|1.6407|2004-05-28/price_to_book_value|1.712|2004-04-13/peg_ratio|0.745|2004-04-27/peg_ratio|0.6559|2004-05-11/peg_ratio|0.5649|2004-05-25/peg_ratio|0.5191|2004-04-12/percent_of_shares_outstanding|0.0344|2004-05-11/percent_of_shares_outstanding|0.4611|2004-04-02/price|6.2|2004-04-16/price|7.4733|2004-04-30/price|6.3333|2004-05-14/price|5.3667|2004-05-28/price|5.6|2004-04-02/total_return_price|4.9299|2004-04-16/total_return_price|5.9424|2004-04-30/total_return_price|5.0359|2004-05-14/total_return_price|4.2673|2004-05-28/total_return_price|4.4528|2004-04-02/enterprise_value|188.6356|2004-04-16/enterprise_value|199.3197|2004-04-30/enterprise_value|189.7543|2004-05-14/enterprise_value|181.6433|2004-05-28/enterprise_value|183.6012
russ2000_1886|NICK|200406|2.2257|1.7813||0.5847||68.5765|6.3651|62.2114||40.0238|25.3772||7.8282|21.4706|29.5055|1.1228|2.0255|9.9115|2.249|0.5464|1.5256|||0.1796|9.9757|0.1636|0|7.2767|7.2618|0.9973|2.6248|1.6324||5.7667|4.5853|198.3396|6.4333|2004-07-06/ev_revenues|4.6867|2004-07-20/ev_revenues|4.8016|2004-08-03/ev_revenues|4.7241|2004-08-17/ev_revenues|4.6253|2004-08-31/ev_revenues|4.636|2004-07-06/ev_free_cash_flow|15.8871|2004-07-20/ev_free_cash_flow|16.2764|2004-08-03/ev_free_cash_flow|16.0139|2004-08-17/ev_free_cash_flow|15.6789|2004-08-31/ev_free_cash_flow|15.7151|2004-07-12/ps_ratio|2.2308|2004-07-26/ps_ratio|2.2054|2004-08-09/ps_ratio|2.0968|2004-08-23/ps_ratio|2.0898|2004-07-12/pe_ratio|10.5099|2004-07-26/pe_ratio|10.3901|2004-08-09/pe_ratio|9.8782|2004-08-23/pe_ratio|9.8456|2004-07-12/price_to_book_value|1.7205|2004-07-26/price_to_book_value|1.7009|2004-08-09/price_to_book_value|1.6171|2004-08-23/price_to_book_value|1.6118|2004-07-06/peg_ratio|0.4973|2004-07-20/peg_ratio|0.5204|2004-08-03/peg_ratio|0.5048|2004-08-17/peg_ratio|0.4849|2004-08-31/peg_ratio|0.487|2004-08-25/dividend_yield|0.9194|2004-07-12/percent_of_shares_outstanding|0.1758|2004-08-10/percent_of_shares_outstanding|0.0144|2004-07-12/price|6.4333|2004-07-26/price|6.36|2004-08-09/price|6.0467|2004-08-23/price|6.0267|2004-07-12/total_return_price|5.1154|2004-07-26/total_return_price|5.0571|2004-08-09/total_return_price|4.808|2004-08-23/total_return_price|4.7921|2004-07-12/enterprise_value|128.142|2004-07-26/enterprise_value|127.357|2004-08-09/enterprise_value|124.0031|2004-08-23/enterprise_value|123.789
russ2000_1886|NICK|200409|2.367|1.6852||0.5967||71.579|5.2652|66.3138||40.9991|26.593||4.636|20.1247|15.7151|1.1255|2.0575|9.6931|1.5868|0.487|1.5742|0.9174|-15.65|0.0122|11.4013|0.1636|0.0275|7.8337|7.8196|1.0607|3.0097|1.8657||5.9333|4.7396|122.79|6.2267|2004-10-12/ev_revenues|4.5611|2004-10-26/ev_revenues|4.8179|2004-11-09/ev_revenues|5.1577|2004-11-23/ev_revenues|5.2181|2004-10-12/ev_free_cash_flow|18.4562|2004-10-26/ev_free_cash_flow|19.495|2004-11-09/ev_free_cash_flow|20.87|2004-11-23/ev_free_cash_flow|21.1144|2004-10-05/ps_ratio|2.1646|2004-10-19/ps_ratio|2.3663|2004-11-02/ps_ratio|2.5563|2004-11-16/ps_ratio|2.8692|2004-11-30/ps_ratio|3.0129|2004-10-05/pe_ratio|9.7848|2004-10-19/pe_ratio|10.6962|2004-11-02/pe_ratio|11.5553|2004-11-16/pe_ratio|12.9695|2004-11-30/pe_ratio|13.6191|2004-10-05/price_to_book_value|1.6288|2004-10-19/price_to_book_value|1.7805|2004-11-02/price_to_book_value|1.9235|2004-11-16/price_to_book_value|2.1589|2004-11-30/price_to_book_value|2.267|2004-10-12/peg_ratio|0.4724|2004-10-26/peg_ratio|0.5241|2004-11-09/peg_ratio|0.5924|2004-11-23/peg_ratio|0.6046|2004-10-06/dividend_yield|0.8878|2004-10-13/dividend_yield|0.8878|2004-10-20/dividend_yield|0.8031|2004-10-27/dividend_yield|0.7716|2004-11-03/dividend_yield|0.7479|2004-11-10/dividend_yield|0.7039|2004-11-17/dividend_yield|0.6779|2004-11-24/dividend_yield|0.668|2004-10-12/percent_of_shares_outstanding|0.0073|2004-11-10/percent_of_shares_outstanding|0.0688|2004-10-05/price|6.2267|2004-10-19/price|6.8067|2004-11-02/price|7.3533|2004-11-16/price|8.2533|2004-11-30/price|8.6667|2004-10-05/total_return_price|4.9739|2004-10-19/total_return_price|5.4372|2004-11-02/total_return_price|5.8739|2004-11-16/total_return_price|6.5929|2004-11-30/total_return_price|6.923|2004-10-05/enterprise_value|129.6337|2004-10-19/enterprise_value|135.8539|2004-11-02/enterprise_value|141.7166|2004-11-16/enterprise_value|151.3687|2004-11-30/enterprise_value|155.8015
russ2000_1886|NICK|200412|1.9074|1.4941||0.6457||70.2198|5.6179|64.6019||43.8092|28.8067||5.8601|22.8873|23.7126|1.4458|3.4794|15.7279|2.6181|0.7338|1.4428|0.5567|3.93|0.1147|11.5953|0.1909|0|8.5407|8.5237|1.1685|3.56|2.2136||10.0087|7.995|170.1937|9.84|2005-01-04/ev_revenues|5.4345|2005-01-18/ev_revenues|5.3381|2005-02-01/ev_revenues|5.8054|2005-02-15/ev_revenues|5.8219|2005-01-04/ev_free_cash_flow|16.6298|2005-01-18/ev_free_cash_flow|16.3348|2005-02-01/ev_free_cash_flow|17.7646|2005-02-15/ev_free_cash_flow|17.8151|2005-01-11/ps_ratio|3.3901|2005-01-25/ps_ratio|3.3763|2005-02-08/ps_ratio|3.7323|2005-02-22/ps_ratio|3.6749|2005-01-11/pe_ratio|14.432|2005-01-25/pe_ratio|14.3734|2005-02-08/pe_ratio|15.8889|2005-02-22/pe_ratio|15.6445|2005-01-11/price_to_book_value|2.427|2005-01-25/price_to_book_value|2.4171|2005-02-08/price_to_book_value|2.674|2005-02-22/price_to_book_value|2.6329|2005-01-04/peg_ratio|0.6358|2005-01-18/peg_ratio|0.6178|2005-02-01/peg_ratio|0.7043|2005-02-15/peg_ratio|0.7074|2005-01-05/dividend_yield|0.5738|2005-01-12/dividend_yield|0.5575|2005-01-19/dividend_yield|0.5742|2005-01-26/dividend_yield|0.5647|2005-02-02/dividend_yield|0.5019|2005-02-09/dividend_yield|0.5115|2005-02-16/dividend_yield|0.51|2005-02-23/dividend_yield|0.5053|2005-01-11/percent_of_shares_outstanding|0.0264|2005-02-10/percent_of_shares_outstanding|0.1373|2005-01-11/price|9.84|2005-01-25/price|9.8|2005-02-08/price|10.8333|2005-02-22/price|10.6667|2005-01-11/total_return_price|7.8603|2005-01-25/total_return_price|7.8284|2005-02-08/total_return_price|8.6538|2005-02-22/total_return_price|8.5207|2005-01-11/enterprise_value|168.0378|2005-01-25/enterprise_value|167.6056|2005-02-08/enterprise_value|178.861|2005-02-22/enterprise_value|177.0587
russ2000_1886|NICK|200503|1.3743|0.8535||0.7632||74.0575|5.8528|66.6906||46.7579|31.171||6.1639|24.1887|18.8617|1.6177|4.0102|17.072|2.8732|0.771|1.4186|0.4691|-7.1585|0.0725|11.3705|0.2091|0.0275|9.1809|9.1622|1.2023|3.9182|2.368||11.64|9.3227|187.584|12.4667|2005-04-12/ev_revenues|6.0076|2005-04-26/ev_revenues|5.68|2005-05-10/ev_revenues|5.3479|2005-05-24/ev_revenues|5.9527|2005-04-12/ev_free_cash_flow|18.3506|2005-04-26/ev_free_cash_flow|17.3497|2005-05-10/ev_free_cash_flow|16.3354|2005-05-24/ev_free_cash_flow|18.1826|2005-04-05/ps_ratio|4.2094|2005-04-19/ps_ratio|3.5904|2005-05-03/ps_ratio|3.8492|2005-05-17/ps_ratio|3.7367|2005-05-31/ps_ratio|4.1486|2005-04-05/pe_ratio|17.1417|2005-04-19/pe_ratio|14.6209|2005-05-03/pe_ratio|15.675|2005-05-17/pe_ratio|15.2167|2005-05-31/pe_ratio|16.8942|2005-04-05/price_to_book_value|2.8875|2005-04-19/price_to_book_value|2.4629|2005-05-03/price_to_book_value|2.6405|2005-05-17/price_to_book_value|2.5632|2005-05-31/price_to_book_value|2.8458|2005-04-12/peg_ratio|0.6692|2005-04-26/peg_ratio|0.6145|2005-05-10/peg_ratio|0.5592|2005-05-24/peg_ratio|0.66|2005-04-06/dividend_yield|0.4633|2005-04-13/dividend_yield|0.4587|2005-04-20/dividend_yield|0.505|2005-04-27/dividend_yield|0.4877|2005-05-04/dividend_yield|0.5176|2005-05-11/dividend_yield|0.5479|2005-05-18/dividend_yield|0.4874|2005-05-25/dividend_yield|0.4646|2005-04-12/percent_of_shares_outstanding|0.0772|2005-05-10/percent_of_shares_outstanding|0.0507|2005-04-05/price|12.4667|2005-04-19/price|10.6333|2005-05-03/price|11.4|2005-05-17/price|11.0667|2005-05-31/price|12.2867|2005-04-05/total_return_price|9.9848|2005-04-19/total_return_price|8.5164|2005-05-03/total_return_price|9.1305|2005-05-17/total_return_price|8.8635|2005-05-31/total_return_price|9.8406|2005-04-05/enterprise_value|200.4915|2005-04-19/enterprise_value|180.6365|2005-05-03/enterprise_value|188.9395|2005-05-17/enterprise_value|185.3295|2005-05-31/enterprise_value|198.5421
russ2000_1886|NICK|200506|1.9876|1.4418||0.7925||76.8773|8.4088|68.4685||48.9422|33.5649||6.1843|21.1931|18.8902|1.4892|4.305|15.1113|2.552|0.6969|1.3821|0.482|11.8615|0.3344|11.4487|0.2091|0|9.1604|9.148|1.1762|3.8553|2.3938||10.99|8.8021|184.8024|10.67|2005-07-05/ev_revenues|5.2894|2005-07-19/ev_revenues|5.3535|2005-08-02/ev_revenues|5.3567|2005-08-16/ev_revenues|5.266|2005-08-30/ev_revenues|5.0658|2005-07-05/ev_free_cash_flow|16.3318|2005-07-19/ev_free_cash_flow|16.5298|2005-08-02/ev_free_cash_flow|16.5395|2005-08-16/ev_free_cash_flow|16.2594|2005-08-30/ev_free_cash_flow|15.6414|2005-07-05/ps_ratio|3.5683|2005-07-19/ps_ratio|3.6359|2005-08-02/ps_ratio|3.6392|2005-08-16/ps_ratio|3.5435|2005-08-30/ps_ratio|3.3324|2005-07-12/pe_ratio|13.8082|2005-07-26/pe_ratio|14.3388|2005-08-09/pe_ratio|13.8341|2005-08-23/pe_ratio|13.6659|2005-07-12/price_to_book_value|2.3671|2005-07-26/price_to_book_value|2.458|2005-08-09/price_to_book_value|2.3715|2005-08-23/price_to_book_value|2.3427|2005-07-05/peg_ratio|0.5334|2005-07-19/peg_ratio|0.5435|2005-08-02/peg_ratio|0.544|2005-08-16/peg_ratio|0.5297|2005-08-30/peg_ratio|0.4982|2005-07-06/dividend_yield|0.5087|2005-07-13/dividend_yield|0.4941|2005-07-20/dividend_yield|0.4968|2005-07-27/dividend_yield|0.5036|2005-08-03/dividend_yield|0.5036|2005-08-10/dividend_yield|0.5111|2005-08-17/dividend_yield|0.5212|2005-08-24/dividend_yield|0.5407|2005-08-31/dividend_yield|0.5504|2005-07-12/percent_of_shares_outstanding|0.2685|2005-08-10/percent_of_shares_outstanding|0.0052|2005-07-12/price|10.67|2005-07-26/price|11.08|2005-08-09/price|10.69|2005-08-23/price|10.56|2005-07-12/total_return_price|8.5458|2005-07-26/total_return_price|8.8742|2005-08-09/total_return_price|8.5618|2005-08-23/total_return_price|8.4577|2005-07-12/enterprise_value|182.0509|2005-07-26/enterprise_value|186.5025|2005-08-09/enterprise_value|182.268|2005-08-23/enterprise_value|180.8566
russ2000_1886|NICK|200509|2.1475|1.2424||0.829||82.7479|7.0853|75.6626||51.8766|36.074||5.0345|19.3716|15.5448|1.3648|3.2994|13.9765|2.3959|0.4932|1.441|0.5504|-2.0872|0.0717|11.5004|0.2182|0|10.2387|10.2288|1.5232|4.0539|2.5092||10.8|8.6499|183.4624|10.33|2005-10-11/ev_revenues|4.9028|2005-10-25/ev_revenues|5.0871|2005-11-08/ev_revenues|4.9759|2005-11-22/ev_revenues|5.09|2005-10-11/ev_free_cash_flow|14.5306|2005-10-25/ev_free_cash_flow|15.0768|2005-11-08/ev_free_cash_flow|14.7473|2005-11-22/ev_free_cash_flow|15.0855|2005-10-11/ps_ratio|3.0892|2005-10-25/ps_ratio|3.284|2005-11-08/ps_ratio|3.1665|2005-11-22/ps_ratio|3.2871|2005-10-04/pe_ratio|12.4868|2005-10-18/pe_ratio|12.0758|2005-11-01/pe_ratio|12.511|2005-11-15/pe_ratio|12.3297|2005-11-29/pe_ratio|12.6077|2005-10-04/price_to_book_value|2.1624|2005-10-18/price_to_book_value|2.0912|2005-11-01/price_to_book_value|2.1665|2005-11-15/price_to_book_value|2.1351|2005-11-29/price_to_book_value|2.1833|2005-10-11/peg_ratio|0.4025|2005-10-25/peg_ratio|0.4279|2005-11-08/peg_ratio|0.4126|2005-11-22/peg_ratio|0.4283|2005-10-05/dividend_yield|0.5407|2005-10-12/dividend_yield|0.5515|2005-10-19/dividend_yield|0.556|2005-10-26/dividend_yield|0.5068|2005-11-02/dividend_yield|0.5293|2005-11-09/dividend_yield|0.5349|2005-11-16/dividend_yield|0.5402|2005-11-23/dividend_yield|0.5193|2005-11-30/dividend_yield|0.5282|2005-10-11/percent_of_shares_outstanding|0.0897|2005-11-10/percent_of_shares_outstanding|0.0538|2005-10-04/price|10.33|2005-10-18/price|9.99|2005-11-01/price|10.35|2005-11-15/price|10.2|2005-11-29/price|10.43|2005-10-04/total_return_price|8.2735|2005-10-18/total_return_price|8.0012|2005-11-01/total_return_price|8.2895|2005-11-15/total_return_price|8.1694|2005-11-29/total_return_price|8.3536|2005-10-04/enterprise_value|185.6871|2005-10-18/enterprise_value|181.9949|2005-11-01/enterprise_value|185.9043|2005-11-15/enterprise_value|184.2754|2005-11-29/enterprise_value|186.773
russ2000_1886|NICK|200512|2.2431|1.6709||0.8406||87.1393|7.179|79.9603||54.8426|38.7924||4.9584|19.1749|14.6953|1.3491|3.1479|12.656|2.1917|0.4102|1.4404|0.5282|-2.1992|0.0871|11.5006|0.2364|0|11.1072|11.0921|1.4065|4.3882|2.7183||10.47|8.3856|187.2074|11.15|2006-01-03/ev_revenues|4.8181|2006-01-17/ev_revenues|5.0071|2006-01-31/ev_revenues|5.3247|2006-02-14/ev_revenues|5.1111|2006-02-28/ev_revenues|5.196|2006-01-03/ev_free_cash_flow|14.181|2006-01-17/ev_free_cash_flow|14.7371|2006-01-31/ev_free_cash_flow|15.672|2006-02-14/ev_free_cash_flow|15.0434|2006-02-28/ev_free_cash_flow|15.2932|2006-01-03/ps_ratio|3.0249|2006-01-17/ps_ratio|3.224|2006-01-31/ps_ratio|3.5589|2006-02-14/ps_ratio|3.3337|2006-02-28/ps_ratio|3.4232|2006-01-10/pe_ratio|12.776|2006-01-24/pe_ratio|12.8723|2006-02-07/pe_ratio|13.9677|2006-02-21/pe_ratio|14.426|2006-01-10/price_to_book_value|2.2095|2006-01-24/price_to_book_value|2.2261|2006-02-07/price_to_book_value|2.4156|2006-02-21/price_to_book_value|2.4948|2006-01-03/peg_ratio|0.4289|2006-01-17/peg_ratio|0.4571|2006-01-31/peg_ratio|0.5046|2006-02-14/peg_ratio|0.4726|2006-02-28/peg_ratio|0.4853|2006-01-04/dividend_yield|0.5257|2006-01-11/dividend_yield|0.502|2006-01-18/dividend_yield|0.4937|2006-01-25/dividend_yield|0.4937|2006-02-01/dividend_yield|0.4244|2006-02-08/dividend_yield|0.4583|2006-02-15/dividend_yield|0.4766|2006-02-22/dividend_yield|0.4527|2006-01-10/percent_of_shares_outstanding|0.1023|2006-02-10/percent_of_shares_outstanding|0.1103|2006-01-10/price|11.15|2006-01-24/price|11.234|2006-02-07/price|12.19|2006-02-21/price|12.59|2006-01-10/total_return_price|8.9303|2006-01-24/total_return_price|8.9975|2006-02-07/total_return_price|9.7632|2006-02-21/total_return_price|10.0836|2006-01-10/enterprise_value|198.4998|2006-01-24/enterprise_value|199.4127|2006-02-07/enterprise_value|209.8021|2006-02-21/enterprise_value|214.1491
russ2000_1886|NICK|200603|2.3114|1.7291||0.8878||91.2458|6.0647|84.0113||58.2492|41.7305||5.1823|19.94|15.2529|1.4084|3.4088|13.3604|2.3105|0.4833|1.4149|0|-2.9581|0.0267|11.5491|0.2545|0|12.1703|12.1625|1.5818|4.7428|2.9382||11.66|9.3387|204.0423|12.29|2006-04-11/ev_revenues|4.9721|2006-04-25/ev_revenues|5.0436|2006-05-09/ev_revenues|5.3451|2006-05-23/ev_revenues|5.2761|2006-04-11/ev_free_cash_flow|14.1516|2006-04-25/ev_free_cash_flow|14.3553|2006-05-09/ev_free_cash_flow|15.2134|2006-05-23/ev_free_cash_flow|15.017|2006-04-11/ps_ratio|3.2497|2006-04-25/ps_ratio|3.3252|2006-05-09/ps_ratio|3.6431|2006-05-23/ps_ratio|3.5704|2006-04-04/pe_ratio|13.3851|2006-04-18/pe_ratio|13.3416|2006-05-02/pe_ratio|14.0822|2006-05-16/pe_ratio|14.5505|2006-05-30/pe_ratio|14.1584|2006-04-04/price_to_book_value|2.3007|2006-04-18/price_to_book_value|2.2932|2006-05-02/price_to_book_value|2.4205|2006-05-16/price_to_book_value|2.501|2006-05-30/price_to_book_value|2.4336|2006-04-11/peg_ratio|0.5004|2006-04-25/peg_ratio|0.512|2006-05-09/peg_ratio|0.5609|2006-05-23/peg_ratio|0.5497|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.0019|2006-05-10/percent_of_shares_outstanding|0.0644|2006-04-04/price|12.29|2006-04-18/price|12.25|2006-05-02/price|12.93|2006-05-16/price|13.36|2006-05-30/price|13|2006-04-04/total_return_price|9.8433|2006-04-18/total_return_price|9.8113|2006-05-02/total_return_price|10.3559|2006-05-16/total_return_price|10.7003|2006-05-30/total_return_price|10.412|2006-04-04/enterprise_value|214.6995|2006-04-18/enterprise_value|214.2633|2006-05-02/enterprise_value|221.6782|2006-05-16/enterprise_value|226.367|2006-05-30/enterprise_value|222.4415
russ2000_1886|NICK|200606|4.1749|3.6264||0.8988||94.7821|7.1901|85.6413||61.54|44.76||5.34|21.2218|15.1988|1.5198|3.6377|15.4545|2.6611|0.5601|1.3812|0|-2.411|0.0266|11.491|0.2636|0|11.3289|11.3279|1.4022|4.9022|3.0294||14.19|11.365|235.6913|13.98|2006-07-05/ev_revenues|5.2978|2006-07-19/ev_revenues|5.0956|2006-08-02/ev_revenues|5.2665|2006-08-16/ev_revenues|5.1837|2006-08-30/ev_revenues|5.0229|2006-07-05/ev_free_cash_flow|14.4422|2006-07-19/ev_free_cash_flow|13.891|2006-08-02/ev_free_cash_flow|14.3568|2006-08-16/ev_free_cash_flow|14.131|2006-08-30/ev_free_cash_flow|13.6927|2006-07-05/ps_ratio|3.6704|2006-07-19/ps_ratio|3.4573|2006-08-02/ps_ratio|3.637|2006-08-16/ps_ratio|3.5497|2006-08-30/ps_ratio|3.3803|2006-07-11/pe_ratio|14.372|2006-07-25/pe_ratio|13.6009|2006-08-08/pe_ratio|14.8551|2006-08-22/pe_ratio|14.0738|2006-07-11/price_to_book_value|2.4815|2006-07-25/price_to_book_value|2.3484|2006-08-08/price_to_book_value|2.5652|2006-08-22/price_to_book_value|2.4303|2006-07-05/peg_ratio|0.568|2006-07-19/peg_ratio|0.535|2006-08-02/peg_ratio|0.5628|2006-08-16/peg_ratio|0.5493|2006-08-30/peg_ratio|0.5231|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.0914|2006-08-10/percent_of_shares_outstanding|0.0572|2006-07-11/price|13.98|2006-07-25/price|13.23|2006-08-08/price|14.45|2006-08-22/price|13.69|2006-07-11/total_return_price|11.1969|2006-07-25/total_return_price|10.5962|2006-08-08/total_return_price|11.5733|2006-08-22/total_return_price|10.9646|2006-07-11/enterprise_value|234.0852|2006-07-25/enterprise_value|225.8926|2006-08-08/enterprise_value|239.2352|2006-08-22/enterprise_value|230.9325
russ2000_1886|NICK|200609|2.78|1.7329||1.0423||96.4823|6.8677|88.6135||63.9112|47.5284||5.1958|20.6313|14.1642|1.4734|3.5625|13.7243|2.3699|0.5513|1.3624|0|-2.491|0.0513|11.2788|0.2455|0|11.6067|11.6023|1.7464|4.4815|2.7684||13.35|10.6923|227.2181|13.87|2006-10-11/ev_revenues|5.0924|2006-10-25/ev_revenues|5.0215|2006-11-08/ev_revenues|4.7591|2006-11-22/ev_revenues|4.5534|2006-10-11/ev_free_cash_flow|13.9593|2006-10-25/ev_free_cash_flow|13.7649|2006-11-08/ev_free_cash_flow|13.0456|2006-11-22/ev_free_cash_flow|12.4818|2006-10-11/ps_ratio|3.4033|2006-10-25/ps_ratio|3.3289|2006-11-08/ps_ratio|3.0538|2006-11-22/ps_ratio|2.8381|2006-10-03/pe_ratio|13.87|2006-10-17/pe_ratio|13.56|2006-10-31/pe_ratio|13.57|2006-11-14/pe_ratio|12.15|2006-11-28/pe_ratio|11.36|2006-10-03/price_to_book_value|2.3709|2006-10-17/price_to_book_value|2.3179|2006-10-31/price_to_book_value|2.3196|2006-11-14/price_to_book_value|2.0768|2006-11-28/price_to_book_value|1.9418|2006-10-11/peg_ratio|0.6576|2006-10-25/peg_ratio|0.6432|2006-11-08/peg_ratio|0.5901|2006-11-22/peg_ratio|0.5484|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.0274|2006-11-10/percent_of_shares_outstanding|0.0358|2006-10-03/price|13.87|2006-10-17/price|13.56|2006-10-31/price|13.57|2006-11-14/price|12.15|2006-11-28/price|11.36|2006-10-03/total_return_price|11.1088|2006-10-17/total_return_price|10.8605|2006-10-31/total_return_price|10.8685|2006-11-14/total_return_price|9.7312|2006-11-28/total_return_price|9.0984|2006-10-03/enterprise_value|236.8645|2006-10-17/enterprise_value|233.4779|2006-10-31/enterprise_value|233.5871|2006-11-14/enterprise_value|218.0742|2006-11-28/enterprise_value|209.4438
russ2000_1886|NICK|200612|3.0439|2.1461||1.0104||99.1381|6.7684|92.3696||66.8091|50.2982||4.577|19.0146|12.5466|1.3184|2.8629|11.5|1.9657|0.5532|1.3713|0|-2.4849|0.0403|11.2843|0.2455|0|11.7302|11.7263|1.6521|4.4795|2.7698||11.5|9.2106|210.9732|11.57|2007-01-03/ev_revenues|4.6173|2007-01-17/ev_revenues|4.615|2007-01-31/ev_revenues|4.5541|2007-02-14/ev_revenues|4.484|2007-02-28/ev_revenues|4.491|2007-01-03/ev_free_cash_flow|13.5459|2007-01-17/ev_free_cash_flow|13.539|2007-01-31/ev_free_cash_flow|13.3606|2007-02-14/ev_free_cash_flow|13.1546|2007-02-28/ev_free_cash_flow|13.1752|2007-01-03/ps_ratio|2.8164|2007-01-17/ps_ratio|2.8139|2007-01-31/ps_ratio|2.7506|2007-02-14/ps_ratio|2.6776|2007-02-28/ps_ratio|2.6849|2007-01-09/pe_ratio|11.4658|2007-01-23/pe_ratio|11.2775|2007-02-06/pe_ratio|10.9306|2007-02-20/pe_ratio|10.8712|2007-01-09/price_to_book_value|1.8978|2007-01-23/price_to_book_value|1.8666|2007-02-06/price_to_book_value|1.8092|2007-02-20/price_to_book_value|1.7994|2007-01-03/peg_ratio|0.7338|2007-01-17/peg_ratio|0.7332|2007-01-31/peg_ratio|0.7167|2007-02-14/peg_ratio|0.6977|2007-02-28/peg_ratio|0.6996|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.0075|2007-02-12/percent_of_shares_outstanding|0.0057|2007-01-09/price|11.57|2007-01-23/price|11.38|2007-02-06/price|11.03|2007-02-20/price|10.97|2007-01-09/total_return_price|9.2666|2007-01-23/total_return_price|9.1145|2007-02-06/total_return_price|8.8341|2007-02-20/total_return_price|8.7861|2007-01-09/enterprise_value|216.2574|2007-01-23/enterprise_value|214.1753|2007-02-06/enterprise_value|210.3398|2007-02-20/enterprise_value|209.6823
russ2000_1886|NICK|200703|2.0951|1.4992||1.0147||103.2123|6.1555|95.5392||69.807|53.3103||4.5237|18.61|13.2713|1.2455|2.719|11.1288|1.842|0.7084|1.3467|0|-2.4418|0.3329|11.2082|0.2727|0|12.0435|12.0351|13.6278|4.8744|3.0121||11.23|8.9943|212.5315|11.4|2007-04-11/ev_revenues|4.5759|2007-04-25/ev_revenues|4.7292|2007-05-09/ev_revenues|4.6065|2007-05-23/ev_revenues|4.7269|2007-04-11/ev_free_cash_flow|13.7162|2007-04-25/ev_free_cash_flow|14.1759|2007-05-09/ev_free_cash_flow|13.8081|2007-05-23/ev_free_cash_flow|14.1688|2007-04-11/ps_ratio|2.6648|2007-04-25/ps_ratio|2.8223|2007-05-09/ps_ratio|2.6963|2007-05-23/ps_ratio|2.8198|2007-04-03/pe_ratio|11.0973|2007-04-17/pe_ratio|10.8053|2007-05-01/pe_ratio|12.0708|2007-05-15/pe_ratio|11.0487|2007-05-29/pe_ratio|10.6398|2007-04-03/price_to_book_value|1.7997|2007-04-17/price_to_book_value|1.7523|2007-05-01/price_to_book_value|1.9576|2007-05-15/price_to_book_value|1.7918|2007-05-29/price_to_book_value|1.7255|2007-04-11/peg_ratio|0.9013|2007-04-25/peg_ratio|0.9545|2007-05-09/peg_ratio|0.9119|2007-05-23/peg_ratio|0.9537|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.1412|2007-05-10/percent_of_shares_outstanding|0.0856|2007-04-03/price|11.4|2007-04-17/price|11.1|2007-05-01/price|12.4|2007-05-15/price|11.35|2007-05-29/price|10.93|2007-04-03/total_return_price|9.1305|2007-04-17/total_return_price|8.8902|2007-05-01/total_return_price|9.9314|2007-05-15/total_return_price|9.0904|2007-05-29/total_return_price|8.754|2007-04-03/enterprise_value|218.1443|2007-04-17/enterprise_value|214.8382|2007-05-01/enterprise_value|229.1646|2007-05-15/enterprise_value|217.5933|2007-05-29/enterprise_value|212.9648
russ2000_1886|NICK|200706|3.9074|3.2752||0.9739||104.7622|6.1775|95.5911||73.0467|56.0942||4.5759|18.4749|13.7162|1.1777|2.6648|10.4938|1.7018|0.9013|1.2868|0|-1.9252|0.1751|11.3418|0.2455|0|12.1706|12.1625|1.7499|4.499|2.7839||10.78|8.6339|211.3117|10.81|2007-07-05/ev_revenues|4.4269|2007-07-19/ev_revenues|4.3678|2007-08-02/ev_revenues|3.9927|2007-08-16/ev_revenues|3.9509|2007-08-30/ev_revenues|4.0461|2007-07-05/ev_free_cash_flow|13.3978|2007-07-19/ev_free_cash_flow|13.219|2007-08-02/ev_free_cash_flow|12.0839|2007-08-16/ev_free_cash_flow|11.9574|2007-08-30/ev_free_cash_flow|12.2455|2007-07-05/ps_ratio|2.5734|2007-07-19/ps_ratio|2.5131|2007-08-02/ps_ratio|2.1299|2007-08-16/ps_ratio|2.0872|2007-08-30/ps_ratio|2.1844|2007-07-10/pe_ratio|10.7126|2007-07-24/pe_ratio|10.0784|2007-08-07/pe_ratio|8.8198|2007-08-21/pe_ratio|8.2351|2007-07-10/price_to_book_value|1.6337|2007-07-24/price_to_book_value|1.537|2007-08-07/price_to_book_value|1.345|2007-08-21/price_to_book_value|1.2559|2007-07-05/peg_ratio|2.8761|2007-07-19/peg_ratio|2.8087|2007-08-02/peg_ratio|2.3804|2007-08-16/peg_ratio|2.3327|2007-08-30/peg_ratio|2.4414|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.1431|2007-08-10/percent_of_shares_outstanding|0.7841|2007-07-10/price|10.81|2007-07-24/price|10.17|2007-08-07/price|8.9|2007-08-21/price|8.31|2007-07-10/total_return_price|8.6579|2007-07-24/total_return_price|8.1454|2007-08-07/total_return_price|7.1282|2007-08-21/total_return_price|6.6556|2007-07-10/enterprise_value|210.0609|2007-07-24/enterprise_value|202.9957|2007-08-07/enterprise_value|188.9757|2007-08-21/enterprise_value|182.4624
russ2000_1886|NICK|200709|3.4355|2.4513||0.9248||106.7978|6.3195|99.1317||75.3732|58.6908||4.0252|17.6472|12.1823|1.0813|2.1631|9.1667|1.3979|2.4175|1.2943|0|-2.4301|0.6539|11.3587|0.2273|0|12.5777|12.5728|1.8476|4.2014|2.5966||9.25|7.4085|192.8394|9.33|2007-10-11/ev_revenues|4.046|2007-10-25/ev_revenues|3.8866|2007-11-08/ev_revenues|3.6908|2007-11-23/ev_revenues|3.7249|2007-10-11/ev_free_cash_flow|12.0962|2007-10-25/ev_free_cash_flow|11.6196|2007-11-08/ev_free_cash_flow|11.0341|2007-11-23/ev_free_cash_flow|11.1362|2007-10-11/ps_ratio|2.1329|2007-10-25/ps_ratio|1.9699|2007-11-08/ps_ratio|1.7696|2007-11-23/ps_ratio|1.8046|2007-10-02/pe_ratio|9.4156|2007-10-16/pe_ratio|9.1633|2007-10-30/pe_ratio|8.356|2007-11-13/pe_ratio|7.9927|2007-11-27/pe_ratio|7.3682|2007-10-02/price_to_book_value|1.3679|2007-10-16/price_to_book_value|1.3312|2007-10-30/price_to_book_value|1.2139|2007-11-13/price_to_book_value|1.1611|2007-11-27/price_to_book_value|1.0704|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.1498|2007-10-26/percent_of_shares_outstanding|0.3019|2007-11-09/percent_of_shares_outstanding|0.7036|2007-11-27/percent_of_shares_outstanding|0.3749|2007-10-02/price|9.33|2007-10-16/price|9.08|2007-10-30/price|8.28|2007-11-13/price|7.92|2007-11-27/price|7.3012|2007-10-02/total_return_price|7.4726|2007-10-16/total_return_price|7.2723|2007-10-30/total_return_price|6.6316|2007-11-13/total_return_price|6.3433|2007-11-27/total_return_price|5.8477|2007-10-02/enterprise_value|198.2011|2007-10-16/enterprise_value|195.4385|2007-10-30/enterprise_value|186.5982|2007-11-13/enterprise_value|182.6201|2007-11-27/enterprise_value|175.7821
russ2000_1886|NICK|200712|177.8807|4.705||0.8786||107.7827|4.7958|102.1833||77.0646|60.9272||3.5154|16.4777|10.5098|0.9475|1.5903|6.9425|1.0086||1.2964|0|-3.1343|0.5224|11.1821|0.2|0|12.6145|12.6008|1.8449|3.5547|2.2364||6.8794|5.5098|171.121|7.27|2008-01-04/ev_revenues|3.6345|2008-01-18/ev_revenues|3.4863|2008-02-01/ev_revenues|3.4823|2008-02-15/ev_revenues|3.4823|2008-02-29/ev_revenues|3.5673|2008-01-04/ev_free_cash_flow|11.4826|2008-01-18/ev_free_cash_flow|11.0145|2008-02-01/ev_free_cash_flow|11.0018|2008-02-15/ev_free_cash_flow|11.0018|2008-02-29/ev_free_cash_flow|11.2705|2008-01-04/ps_ratio|1.7409|2008-01-18/ps_ratio|1.5898|2008-02-01/ps_ratio|1.5857|2008-02-15/ps_ratio|1.5857|2008-02-29/ps_ratio|1.6724|2008-01-09/pe_ratio|7.6894|2008-01-23/pe_ratio|7.6154|2008-02-06/pe_ratio|7.4779|2008-02-20/pe_ratio|7.6471|2008-01-09/price_to_book_value|1.0431|2008-01-23/price_to_book_value|1.0331|2008-02-06/price_to_book_value|1.0144|2008-02-20/price_to_book_value|1.0374|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.5398|2008-01-31/percent_of_shares_outstanding|0.3734|2008-02-15/percent_of_shares_outstanding|0.4916|2008-02-29/percent_of_shares_outstanding|0.4931|2008-01-09/price|7.27|2008-01-23/price|7.2|2008-02-06/price|7.07|2008-02-20/price|7.23|2008-01-09/total_return_price|5.8227|2008-01-23/total_return_price|5.7666|2008-02-06/total_return_price|5.6625|2008-02-20/total_return_price|5.7906|2008-01-09/enterprise_value|175.5843|2008-01-23/enterprise_value|174.8103|2008-02-06/enterprise_value|173.3729|2008-02-20/enterprise_value|175.142
russ2000_1886|NICK|200803|182.0014|2.2975||0.8441||111.2614|108.6514|0||78.5764|62.9824||3.3368|27.6058|10.5422|1.4065|1.4374|6.5154|0.8838||2.5437|0|-31.1855|0.4579|11.3468|0.1773|0|12.7201|12.7121|14.626|3.3107|2.0552||6.16|4.9337|163.3108|6.3|2008-04-11/ev_revenues|5.3156|2008-04-25/ev_revenues|5.3156|2008-05-09/ev_revenues|5.4706|2008-05-23/ev_revenues|5.5493|2008-04-11/ev_free_cash_flow|15.9727|2008-04-25/ev_free_cash_flow|15.9727|2008-05-09/ev_free_cash_flow|16.4386|2008-05-23/ev_free_cash_flow|16.6749|2008-04-11/ps_ratio|1.3772|2008-04-25/ps_ratio|1.3772|2008-05-09/ps_ratio|1.533|2008-05-23/ps_ratio|1.612|2008-04-02/pe_ratio|7.4118|2008-04-16/pe_ratio|7.1882|2008-04-30/pe_ratio|7.4941|2008-05-14/pe_ratio|8.5176|2008-05-28/pe_ratio|8.2706|2008-04-02/price_to_book_value|0.9022|2008-04-16/price_to_book_value|0.875|2008-04-30/price_to_book_value|0.9123|2008-05-14/price_to_book_value|1.0368|2008-05-28/price_to_book_value|1.0068|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.1464|2008-04-30/percent_of_shares_outstanding|0.1658|2008-05-15/percent_of_shares_outstanding|0.1591|2008-05-30/percent_of_shares_outstanding|0.0777|2008-04-02/price|6.3|2008-04-16/price|6.11|2008-04-30/price|6.37|2008-05-14/price|7.24|2008-05-28/price|7.03|2008-04-02/total_return_price|5.0458|2008-04-16/total_return_price|4.8936|2008-04-30/total_return_price|5.1019|2008-05-14/total_return_price|5.7987|2008-05-28/total_return_price|5.6305|2008-04-02/enterprise_value|268.4708|2008-04-16/enterprise_value|266.3328|2008-04-30/enterprise_value|269.2586|2008-05-14/enterprise_value|279.0487|2008-05-28/enterprise_value|276.6855
russ2000_1886|NICK|200806|193.1284|2.1385||0.822||113.8541|111.5271|2.327||81.6576|64.5401||5.2743|18.871|15.8486|0.8152|1.3275|7.0471|0.8631||1.2709|0|-3.3814|0.0389|11.4328|0.1364|0|13.1191|13.1148|5.7566|2.4582|1.5577|-1.4093|5.99|4.7975|265.3981|4.99|2008-07-07/ev_revenues|3.1166|2008-07-21/ev_revenues|3.081|2008-08-04/ev_revenues|3.2455|2008-08-18/ev_revenues|3.35|2008-07-07/ev_free_cash_flow|9.3796|2008-07-21/ev_free_cash_flow|9.2725|2008-08-04/ev_free_cash_flow|9.7676|2008-08-18/ev_free_cash_flow|10.0821|2008-07-07/ps_ratio|1.1234|2008-07-21/ps_ratio|1.0879|2008-08-04/ps_ratio|1.2522|2008-08-18/ps_ratio|1.3566|2008-07-09/pe_ratio|6.735|2008-07-23/pe_ratio|6.5325|2008-08-06/pe_ratio|7.8957|2008-08-20/pe_ratio|8.3546|2008-07-09/price_to_book_value|0.6933|2008-07-23/price_to_book_value|0.6725|2008-08-06/price_to_book_value|0.8128|2008-08-20/price_to_book_value|0.86|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.0231|2008-07-31/percent_of_shares_outstanding|0.0526|2008-08-15/percent_of_shares_outstanding|0.0642|2008-08-29/percent_of_shares_outstanding|0.0624|2008-07-09/price|4.99|2008-07-23/price|4.84|2008-08-06/price|5.85|2008-08-20/price|6.19|2008-07-09/total_return_price|3.9966|2008-07-23/total_return_price|3.8765|2008-08-06/total_return_price|4.6854|2008-08-20/total_return_price|4.9577|2008-07-09/enterprise_value|158.2493|2008-07-23/enterprise_value|156.5475|2008-08-06/enterprise_value|168.0061|2008-08-20/enterprise_value|171.8635
russ2000_1886|NICK|200809|194.9772|2.551||0.8691||114.7303|112.5015|2.2289||64.8141|65.332||3.4412|26.9233|9.5198|0.9059|1.134|7.5826|0.7805||1.2842|0|-4.2242|0.0319|12.6156|0.0636|0|13.5054|13.5002|5.4952|1.3371|0.7918||5.618|4.4996|165.374|5.11|2008-10-14/ev_revenues|3.1596|2008-10-28/ev_revenues|2.8932|2008-11-11/ev_revenues|2.998|2008-11-25/ev_revenues|2.8277|2008-10-14/ev_free_cash_flow|8.7406|2008-10-28/ev_free_cash_flow|8.0036|2008-11-11/ev_free_cash_flow|8.2936|2008-11-25/ev_free_cash_flow|7.8224|2008-10-14/ps_ratio|0.8449|2008-10-28/ps_ratio|0.5715|2008-11-11/ps_ratio|0.679|2008-11-25/ps_ratio|0.5042|2008-10-01/pe_ratio|8.852|2008-10-15/pe_ratio|6.0457|2008-10-29/pe_ratio|4.6079|2008-11-12/pe_ratio|5.1968|2008-11-26/pe_ratio|4.1575|2008-10-01/price_to_book_value|0.8945|2008-10-15/price_to_book_value|0.6109|2008-10-29/price_to_book_value|0.4656|2008-11-12/price_to_book_value|0.5251|2008-11-26/price_to_book_value|0.4201|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.026|2008-10-31/percent_of_shares_outstanding|0.0503|2008-11-14/percent_of_shares_outstanding|0.055|2008-11-28/percent_of_shares_outstanding|0.0729|2008-10-01/price|5.11|2008-10-15/price|3.49|2008-10-29/price|2.66|2008-11-12/price|3|2008-11-26/price|2.4|2008-10-01/total_return_price|4.0927|2008-10-15/total_return_price|2.7952|2008-10-29/total_return_price|2.1304|2008-11-12/total_return_price|2.4028|2008-11-26/total_return_price|1.9222|2008-10-01/enterprise_value|179.3702|2008-10-15/enterprise_value|160.991|2008-10-29/enterprise_value|151.5745|2008-11-12/enterprise_value|155.4318|2008-11-26/enterprise_value|148.6247
russ2000_1886|NICK|200812|192.9021|1.8951||0.822||112.4114|107.9565|1.2734||82.7325|65.5669||2.8539|27.2208|7.8949|0.6472|0.5311|4.071|0.4166||1.2272|0|-2.984|0.0567|11.4156|0.02|0|13.2543|13.2512|5.2802|0.3794|0.2349|-1.2687|2.38|1.9062|148.3978|3.7|2009-01-06/ev_revenues|2.6815|2009-01-20/ev_revenues|2.5737|2009-02-03/ev_revenues|2.4952|2009-02-17/ev_revenues|2.4952|2009-01-06/ev_free_cash_flow|6.533|2009-01-20/ev_free_cash_flow|6.2703|2009-02-03/ev_free_cash_flow|6.079|2009-02-17/ev_free_cash_flow|6.079|2009-01-06/ps_ratio|0.8121|2009-01-20/ps_ratio|0.7008|2009-02-03/ps_ratio|0.6163|2009-02-17/ps_ratio|0.6163|2009-01-05/pe_ratio|7.5515|2009-01-20/pe_ratio|7.9291|2009-02-03/pe_ratio|6.9725|2009-02-17/pe_ratio|6.9725|2009-01-07/price_to_book_value|0.5074|2009-01-21/price_to_book_value|0.4173|2009-02-04/price_to_book_value|0.3724|2009-02-18/price_to_book_value|0.3628|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.063|2009-01-30/percent_of_shares_outstanding|0.0665|2009-02-13/percent_of_shares_outstanding|0.0584|2009-02-27/percent_of_shares_outstanding|0.0585|2009-01-07/price|3.7|2009-01-21/price|3.043|2009-02-04/price|2.7|2009-02-18/price|2.63|2009-01-07/total_return_price|2.9634|2009-01-21/total_return_price|2.4372|2009-02-04/total_return_price|2.1625|2009-02-18/total_return_price|2.1064|2009-01-07/enterprise_value|141.6121|2009-01-21/enterprise_value|134.1583|2009-02-04/enterprise_value|130.4451|2009-02-18/enterprise_value|129.6463
russ2000_1886|NICK|200903|190.2026|1.7326||0.7745||112.7645|108.7656|3.9989||85.0177|67.7||2.4475|27.5979|6.0924|0.6583|0.5674|6.55|0.3517||1.2001|0|-1.4227|0.0873|11.5453|0.18|0|13.2236|13.2186|5.3444|3.3773|2.1331|-1.2749|2.39|1.9142|126.9077|2.58|2009-04-06/ev_revenues|2.4883|2009-04-20/ev_revenues|2.5334|2009-05-04/ev_revenues|2.5721|2009-05-18/ev_revenues|3.0019|2009-04-14/ev_free_cash_flow|6.2632|2009-04-28/ev_free_cash_flow|6.2953|2009-05-12/ev_free_cash_flow|7.494|2009-05-26/ev_free_cash_flow|7.4166|2009-04-06/ps_ratio|0.6175|2009-04-20/ps_ratio|0.6639|2009-05-04/ps_ratio|0.7038|2009-05-18/ps_ratio|1.1464|2009-04-14/pe_ratio|7.35|2009-04-28/pe_ratio|7.5|2009-05-12/pe_ratio|13.1125|2009-05-26/pe_ratio|12.75|2009-04-06/price_to_book_value|0.3745|2009-04-20/price_to_book_value|0.4027|2009-05-04/price_to_book_value|0.4268|2009-05-18/price_to_book_value|0.6953|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0876|2009-04-30/percent_of_shares_outstanding|0.0803|2009-05-15/percent_of_shares_outstanding|0.0929|2009-05-29/percent_of_shares_outstanding|0.0904|2009-04-01/price|2.58|2009-04-15/price|2.95|2009-04-29/price|3.02|2009-05-13/price|4.88|2009-05-27/price|5.105|2009-04-01/total_return_price|2.0664|2009-04-15/total_return_price|2.3627|2009-04-29/total_return_price|2.4188|2009-05-13/total_return_price|3.9085|2009-05-27/total_return_price|4.0887|2009-04-01/enterprise_value|129.7385|2009-04-15/enterprise_value|133.9607|2009-04-29/enterprise_value|134.7594|2009-05-13/enterprise_value|155.9843|2009-05-27/enterprise_value|158.5518
russ2000_1886|NICK|200906|195.7321|1.9309||0.7175||115.9857|112.5914|3.3943||87.5755|69.9639||3.1071|28.9586|7.4072|0.7716|1.2394|12.55|0.761||1.1871|0|34.8555|0.0929|11.5557|0.2|0|13.6937|13.6893|5.6267|3.6807|2.2639|-1.2727|5.26|4.2128|161.0669|5.3|2009-07-13/ev_revenues|3.081|2009-07-27/ev_revenues|3.1858|2009-08-10/ev_revenues|3.3991|2009-08-24/ev_revenues|3.2374|2009-07-07/ev_free_cash_flow|7.3539|2009-07-21/ev_free_cash_flow|7.2665|2009-08-04/ev_free_cash_flow|8.1663|2009-08-18/ev_free_cash_flow|7.8424|2009-07-13/ps_ratio|1.2037|2009-07-27/ps_ratio|1.3105|2009-08-10/ps_ratio|1.5281|2009-08-24/ps_ratio|1.3632|2009-07-07/pe_ratio|11.798|2009-07-21/pe_ratio|11.4314|2009-08-04/pe_ratio|15.2057|2009-08-18/pe_ratio|13.8471|2009-07-13/price_to_book_value|0.7234|2009-07-27/price_to_book_value|0.7876|2009-08-10/price_to_book_value|0.9183|2009-08-24/price_to_book_value|0.8192|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0674|2009-07-31/percent_of_shares_outstanding|0.0693|2009-08-14/percent_of_shares_outstanding|0.0346|2009-08-31/percent_of_shares_outstanding|0.0216|2009-07-08/price|5.3|2009-07-22/price|5.5|2009-08-05/price|6.9328|2009-08-19/price|6.614|2009-07-08/total_return_price|4.2449|2009-07-22/total_return_price|4.4051|2009-08-05/total_return_price|5.5526|2009-08-19/total_return_price|5.2973|2009-07-08/enterprise_value|163.2617|2009-07-22/enterprise_value|165.5723|2009-08-05/enterprise_value|182.1256|2009-08-19/enterprise_value|178.4425
russ2000_1886|NICK|200909|199.7217|1.868||0.6668||118.8633|116.0325|2.8307||90.3045|72.3959||3.4075|26.6449|8.0481|0.8998|1.5366|14.7098|0.9235||1.2145|0|-1.4678|0.0246|11.6352|0.21|0|14.1577|14.1561|5.8383|3.9239|2.432|-1.2936|6.96|5.5744|188.218|6.8|2009-10-06/ev_revenues|3.4304|2009-10-20/ev_revenues|3.3666|2009-11-03/ev_revenues|3.4814|2009-11-17/ev_revenues|3.5984|2009-10-13/ev_free_cash_flow|8.8671|2009-10-27/ev_free_cash_flow|8.8891|2009-11-10/ev_free_cash_flow|8.8395|2009-11-24/ev_free_cash_flow|9.0313|2009-10-06/ps_ratio|1.4441|2009-10-20/ps_ratio|1.3804|2009-11-03/ps_ratio|1.4951|2009-11-17/ps_ratio|1.6119|2009-10-13/pe_ratio|11.082|2009-10-27/pe_ratio|11.1475|2009-11-10/pe_ratio|11|2009-11-24/pe_ratio|11.5705|2009-10-06/price_to_book_value|0.87|2009-10-20/price_to_book_value|0.8316|2009-11-03/price_to_book_value|0.9007|2009-11-17/price_to_book_value|0.971|2009-10-13/peg_ratio|1.9548|2009-10-27/peg_ratio|1.9663|2009-11-10/peg_ratio|1.9403|2009-11-24/peg_ratio|2.0409|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.0232|2009-10-30/percent_of_shares_outstanding|0.0276|2009-11-13/percent_of_shares_outstanding|0.0411|2009-11-30/percent_of_shares_outstanding|0.0128|2009-10-14/price|6.8|2009-10-28/price|6.75|2009-11-11/price|6.8|2009-11-25/price|7.02|2009-10-14/total_return_price|5.4463|2009-10-28/total_return_price|5.4062|2009-11-11/total_return_price|5.4463|2009-11-25/total_return_price|5.6225|2009-10-14/enterprise_value|186.3695|2009-10-28/enterprise_value|185.7918|2009-11-11/enterprise_value|186.3695|2009-11-25/enterprise_value|188.9112
russ2000_1886|NICK|200912|204.378|4.7687||0.6997||118.5531|116.2531|2.3||93.985|68.811||3.4389|19.1343|8.85|0.8767|1.4526|11.0311|0.8751|1.9458|1.1743|0|-1.0516|0.0211|11.7246|0.25|0|14.365|14.3592|5.703|4.7429|2.9091|-1.079|6.75|5.4062|185.7918|7|2010-01-12/ev_revenues|3.4096|2010-01-26/ev_revenues|3.4688|2010-02-09/ev_revenues|3.5491|2010-02-23/ev_revenues|3.5165|2010-01-05/ev_free_cash_flow|9.2203|2010-01-19/ev_free_cash_flow|9.3574|2010-02-02/ev_free_cash_flow|9.6409|2010-02-16/ev_free_cash_flow|9.5775|2010-01-12/ps_ratio|1.4917|2010-01-26/ps_ratio|1.5504|2010-02-09/ps_ratio|1.63|2010-02-23/ps_ratio|1.5977|2010-01-05/pe_ratio|8.3214|2010-01-19/pe_ratio|8.6048|2010-02-02/pe_ratio|9.1905|2010-02-16/pe_ratio|9.0595|2010-01-12/price_to_book_value|0.8877|2010-01-26/price_to_book_value|0.9226|2010-02-09/price_to_book_value|0.9699|2010-02-23/price_to_book_value|0.9507|2010-01-05/peg_ratio|0.0747|2010-01-19/peg_ratio|0.0772|2010-02-02/peg_ratio|0.0825|2010-02-16/peg_ratio|0.0813|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.019|2010-01-29/percent_of_shares_outstanding|0.008|2010-02-12/percent_of_shares_outstanding|0.0228|2010-02-26/percent_of_shares_outstanding|0.0199|2010-01-06/price|7|2010-01-20/price|7.4|2010-02-03/price|7.71|2010-02-17/price|7.558|2010-01-06/total_return_price|5.6064|2010-01-20/total_return_price|5.9268|2010-02-03/total_return_price|6.1751|2010-02-17/total_return_price|6.0533|2010-01-06/enterprise_value|187.6216|2010-01-20/enterprise_value|192.3085|2010-02-03/enterprise_value|195.9408|2010-02-17/enterprise_value|194.1598
russ2000_1886|NICK|201003|205.8262|1.5339||0.6611||116.6988|114.778|1.9208||97.4373|72.0706||3.4929|17.8979|9.4277|0.9081|1.5743|8.75|0.9368|0.0785|1.101|0|-1.2952|0.0222|11.9046|0.28|0|10.1203||5.8748|5.3027|3.2595|54.8791|7.57|6.063|194.4532|8.5157|2010-04-06/ev_revenues|3.7445|2010-04-20/ev_revenues|3.8766|2010-05-04/ev_revenues|4.0468|2010-05-18/ev_revenues|4.0087|2010-04-13/ev_free_cash_flow|9.7244|2010-04-27/ev_free_cash_flow|9.7688|2010-05-11/ev_free_cash_flow|10.024|2010-05-25/ev_free_cash_flow|9.7244|2010-04-06/ps_ratio|1.7221|2010-04-20/ps_ratio|1.854|2010-05-04/ps_ratio|2.024|2010-05-18/ps_ratio|1.986|2010-04-13/pe_ratio|9.0426|2010-04-27/pe_ratio|9.1277|2010-05-11/pe_ratio|9.617|2010-05-25/pe_ratio|9.0426|2010-04-06/price_to_book_value|0.9261|2010-04-20/price_to_book_value|0.997|2010-05-04/price_to_book_value|1.0885|2010-05-18/price_to_book_value|1.068|2010-04-13/peg_ratio|0.067|2010-04-27/peg_ratio|0.0676|2010-05-11/peg_ratio|0.0712|2010-05-25/peg_ratio|0.067|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.0299|2010-04-30/percent_of_shares_outstanding|0.0309|2010-05-14/percent_of_shares_outstanding|0.0561|2010-05-28/percent_of_shares_outstanding|0.0636|2010-04-14/price|8.5157|2010-04-28/price|8.55|2010-05-12/price|8.98|2010-05-26/price|8.58|2010-04-14/total_return_price|6.8204|2010-04-28/total_return_price|6.8479|2010-05-12/total_return_price|7.1923|2010-05-26/total_return_price|6.8719|2010-04-14/enterprise_value|205.5357|2010-04-28/enterprise_value|205.9377|2010-05-12/enterprise_value|210.9768|2010-05-26/enterprise_value|206.2892
russ2000_1886|NICK|201006|215.1782|2.3213||0.6598||122.5331|121.0242|1.5089||101.3606|75.6464||3.8174|16.8112|9.5779|0.9143|1.7914|8.7447|0.9653|0.0648|1.0855|0|-1.6478|0.0507|11.8065|0.3|0|14.9521|14.9492|6.1792|5.8123|3.5758|-1.5394|8.48|6.7918|205.3115|8.4|2010-07-13/ev_revenues|3.8348|2010-07-27/ev_revenues|3.8392|2010-08-10/ev_revenues|3.9337|2010-08-24/ev_revenues|3.8788|2010-07-06/ev_free_cash_flow|9.5238|2010-07-20/ev_free_cash_flow|9.3137|2010-08-03/ev_free_cash_flow|9.6315|2010-08-17/ev_free_cash_flow|9.5453|2010-08-31/ev_free_cash_flow|9.416|2010-07-13/ps_ratio|1.8224|2010-07-27/ps_ratio|1.8268|2010-08-10/ps_ratio|1.9212|2010-08-24/ps_ratio|1.8663|2010-07-06/pe_ratio|8.2115|2010-07-20/pe_ratio|7.8365|2010-08-03/pe_ratio|8.4038|2010-08-17/pe_ratio|8.25|2010-08-31/pe_ratio|8.0192|2010-07-13/price_to_book_value|0.9651|2010-07-27/price_to_book_value|0.9674|2010-08-10/price_to_book_value|1.0174|2010-08-24/price_to_book_value|0.9884|2010-07-06/peg_ratio|0.0661|2010-07-20/peg_ratio|0.063|2010-08-03/peg_ratio|0.0676|2010-08-17/peg_ratio|0.0664|2010-08-31/peg_ratio|0.0645|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.048|2010-07-30/percent_of_shares_outstanding|0.0409|2010-08-13/percent_of_shares_outstanding|0.0424|2010-08-31/percent_of_shares_outstanding|0.0445|2010-07-07/price|8.4|2010-07-21/price|8.1|2010-08-04/price|8.76|2010-08-18/price|8.58|2010-07-07/total_return_price|6.7277|2010-07-21/total_return_price|6.4874|2010-08-04/total_return_price|7.0161|2010-08-18/total_return_price|6.8719|2010-07-07/enterprise_value|206.7049|2010-07-21/enterprise_value|203.169|2010-08-04/enterprise_value|210.9479|2010-08-18/enterprise_value|208.8264
russ2000_1886|NICK|201009|221.0376|1.0087||0.6915||125.9302|124.6316|1.2987||105.5563|79.6287||3.8788|16.3411|9.777|0.969|1.8663|8.6635|0.9884|0.0697|1.1084|0|-2.4075|0.0441|11.8501|0.34|0|15.7319|15.7284|6.1719|6.4665|3.9823|-1.4498|9.22|7.3845|216.3696|9.27|2010-10-05/ev_revenues|4.0659|2010-10-19/ev_revenues|4.2154|2010-11-02/ev_revenues|4.3018|2010-11-16/ev_revenues|4.2398|2010-11-30/ev_revenues|4.2377|2010-10-12/ev_free_cash_flow|10.575|2010-10-26/ev_free_cash_flow|10.9343|2010-11-09/ev_free_cash_flow|11.1966|2010-11-23/ev_free_cash_flow|10.9699|2010-10-05/ps_ratio|1.9692|2010-10-19/ps_ratio|2.1192|2010-11-02/ps_ratio|2.2049|2010-11-16/ps_ratio|2.1428|2010-11-30/ps_ratio|2.1406|2010-10-12/pe_ratio|7.9402|2010-10-26/pe_ratio|8.4957|2010-11-09/pe_ratio|8.8974|2010-11-23/pe_ratio|8.547|2010-10-05/price_to_book_value|1.0262|2010-10-19/price_to_book_value|1.1043|2010-11-02/price_to_book_value|1.1495|2010-11-16/price_to_book_value|1.1171|2010-11-30/price_to_book_value|1.116|2010-10-12/peg_ratio|0.0865|2010-10-26/peg_ratio|0.0925|2010-11-09/peg_ratio|0.0969|2010-11-23/peg_ratio|0.0931|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.0371|2010-10-29/percent_of_shares_outstanding|0.0472|2010-11-15/percent_of_shares_outstanding|0.0128|2010-11-30/percent_of_shares_outstanding|0.0229|2010-10-13/price|9.27|2010-10-27/price|10|2010-11-10/price|10.43|2010-11-24/price|10|2010-10-13/total_return_price|7.4245|2010-10-27/total_return_price|8.0092|2010-11-10/total_return_price|8.3536|2010-11-24/total_return_price|8.0092|2010-10-13/enterprise_value|225.254|2010-10-27/enterprise_value|233.8583|2010-11-10/enterprise_value|238.9788|2010-11-24/enterprise_value|233.9083
russ2000_1886|NICK|201012|226.1634|3.3517||0.676||126.5279|125.3973|1.1306||110.1987|84.1036||4.2868|15.3966|11.0252|0.9946|2.1899|8.6325|1.1417|0.094|1.0709|0|-1.381|0.0158|11.8997|0.38|0|15.9954|15.9925|6.1759|7.2626|4.4748|-1.3829|10.3|8.2495|237.4458|10.065|2011-01-11/ev_revenues|4.4963|2011-01-25/ev_revenues|4.4153|2011-02-08/ev_revenues|4.5711|2011-02-22/ev_revenues|4.5582|2011-01-04/ev_free_cash_flow|10.8939|2011-01-18/ev_free_cash_flow|11.7641|2011-02-01/ev_free_cash_flow|12.3424|2011-02-15/ev_free_cash_flow|12.0725|2011-01-11/ps_ratio|2.4921|2011-01-25/ps_ratio|2.4107|2011-02-08/ps_ratio|2.5674|2011-02-22/ps_ratio|2.5544|2011-01-04/pe_ratio|7.7385|2011-01-18/pe_ratio|8.9538|2011-02-01/pe_ratio|9.7615|2011-02-15/pe_ratio|9.3846|2011-01-11/price_to_book_value|1.277|2011-01-25/price_to_book_value|1.2352|2011-02-08/price_to_book_value|1.3155|2011-02-22/price_to_book_value|1.3089|2011-01-04/peg_ratio|0.1413|2011-01-18/peg_ratio|0.1635|2011-02-01/peg_ratio|0.1783|2011-02-15/peg_ratio|0.1714|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0117|2011-01-31/percent_of_shares_outstanding|0.0245|2011-02-15/percent_of_shares_outstanding|0.0098|2011-02-28/percent_of_shares_outstanding|0.0135|2011-01-05/price|10.065|2011-01-19/price|11.49|2011-02-02/price|12.6|2011-02-16/price|12.26|2011-01-05/total_return_price|8.0613|2011-01-19/total_return_price|9.2026|2011-02-02/total_return_price|10.0916|2011-02-16/total_return_price|9.8193|2011-01-05/enterprise_value|233.3889|2011-01-19/enterprise_value|250.1978|2011-02-02/enterprise_value|263.291|2011-02-16/enterprise_value|259.2804
russ2000_1886|NICK|201103|2.6982|2.0175||0.7713||128.4297|127.3217|1.1079||115.2135|88.8757||4.5233|15.4999|12.0874|1.0667|2.5193|9.4054|1.2909|0.1718|1.0242|0|-1.0603|0.0536|11.9731|0.4|0|21.9309||6.9181|7.7457|4.7353|72.4336|12.2|9.7712|258.5727|12.58|2011-04-05/ev_revenues|3.7985|2011-04-19/ev_revenues|3.783|2011-05-03/ev_revenues|3.8587|2011-05-17/ev_revenues|3.9043|2011-05-31/ev_revenues|3.8381|2011-04-12/ev_free_cash_flow|12.6287|2011-04-26/ev_free_cash_flow|12.9948|2011-05-10/ev_free_cash_flow|12.8709|2011-05-24/ev_free_cash_flow|12.6175|2011-04-05/ps_ratio|2.1215|2011-04-19/ps_ratio|2.1059|2011-05-03/ps_ratio|2.1821|2011-05-17/ps_ratio|2.228|2011-05-31/ps_ratio|2.1614|2011-04-12/pe_ratio|8.8732|2011-04-26/pe_ratio|9.331|2011-05-10/pe_ratio|9.1761|2011-05-24/pe_ratio|8.8592|2011-04-05/price_to_book_value|1.2553|2011-04-19/price_to_book_value|1.2461|2011-05-03/price_to_book_value|1.2912|2011-05-17/price_to_book_value|1.3184|2011-05-31/price_to_book_value|1.2789|2011-04-12/peg_ratio|0.1738|2011-04-26/peg_ratio|0.1827|2011-05-10/peg_ratio|0.1797|2011-05-24/peg_ratio|0.1735|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0383|2011-04-29/percent_of_shares_outstanding|0.0556|2011-05-13/percent_of_shares_outstanding|0.0284|2011-05-31/percent_of_shares_outstanding|0.0942|2011-04-13/price|12.58|2011-04-27/price|12.84|2011-05-11/price|12.83|2011-05-25/price|12.49|2011-04-13/total_return_price|10.0756|2011-04-27/total_return_price|10.2838|2011-05-11/total_return_price|10.2758|2011-05-25/total_return_price|10.0035|2011-04-13/enterprise_value|264.5107|2011-04-27/enterprise_value|267.5805|2011-05-11/enterprise_value|267.4624|2011-05-25/enterprise_value|263.4481
russ2000_1886|NICK|201106|238.5429|2.9888||0.8203||128.5741|127.5016|1.0725||121.3263|94.1785||3.8243|13.7632|12.4147|1.0186|2.144|8.5915|1.2707|0.1683|0.9561|0|-1.2329|3.2054|11.9655|0.44|0|15.4053||6.6227|8.6306|5.3028|15.3946|11.96|9.579|257.4214|12.54|2011-07-12/ev_revenues|3.7513|2011-07-26/ev_revenues|3.6961|2011-08-09/ev_revenues|3.5614|2011-08-23/ev_revenues|3.4628|2011-07-05/ev_free_cash_flow|12.5597|2011-07-19/ev_free_cash_flow|12.5308|2011-08-02/ev_free_cash_flow|12.4223|2011-08-16/ev_free_cash_flow|11.5761|2011-08-30/ev_free_cash_flow|12.0456|2011-07-12/ps_ratio|2.1164|2011-07-26/ps_ratio|2.0611|2011-08-09/ps_ratio|1.9196|2011-08-23/ps_ratio|1.8212|2011-07-05/pe_ratio|7.859|2011-07-19/pe_ratio|7.8269|2011-08-02/pe_ratio|7.6795|2011-08-16/pe_ratio|6.7436|2011-08-30/pe_ratio|7.2628|2011-07-12/price_to_book_value|1.2039|2011-07-26/price_to_book_value|1.1725|2011-08-09/price_to_book_value|1.0958|2011-08-23/price_to_book_value|1.0397|2011-07-05/peg_ratio|0.1572|2011-07-19/peg_ratio|0.1565|2011-08-02/peg_ratio|0.1536|2011-08-16/peg_ratio|0.1349|2011-08-30/peg_ratio|0.1453|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.6494|2011-07-29/percent_of_shares_outstanding|2.5276|2011-08-15/percent_of_shares_outstanding|2.6816|2011-08-31/percent_of_shares_outstanding|2.811|2011-07-06/price|12.54|2011-07-20/price|12.12|2011-08-03/price|12.19|2011-08-17/price|10.81|2011-08-31/price|11.1|2011-07-06/total_return_price|10.0435|2011-07-20/total_return_price|9.7071|2011-08-03/total_return_price|9.7632|2011-08-17/total_return_price|8.6579|2011-08-31/total_return_price|8.8902|2011-07-06/enterprise_value|262.4165|2011-07-20/enterprise_value|257.4125|2011-08-03/enterprise_value|258.7585|2011-08-17/enterprise_value|242.2588|2011-08-31/enterprise_value|245.7261
russ2000_1886|NICK|201109|242.3957|2.7197||0.8282||126.2331|125.1623|1.0708||126.1332|98.5017||3.3987|11.5402|11.2457|0.9161|1.7573|6.3782|1.0032|0.1276|0.9276|1.005|-0.1702|3.0774|12.0275|0.46|0.1|15.9741||6.7061|9.017|5.5201|15.9628|9.59|7.7529|227.6721|10.22|2011-10-04/ev_revenues|3.5032|2011-10-18/ev_revenues|3.391|2011-11-01/ev_revenues|3.5619|2011-11-15/ev_revenues|3.6655|2011-11-29/ev_revenues|3.4721|2011-10-11/ev_free_cash_flow|11.3405|2011-10-25/ev_free_cash_flow|11.3754|2011-11-08/ev_free_cash_flow|12.2593|2011-11-22/ev_free_cash_flow|11.9802|2011-10-04/ps_ratio|1.8544|2011-10-18/ps_ratio|1.7422|2011-11-01/ps_ratio|1.9131|2011-11-15/ps_ratio|2.0167|2011-11-29/ps_ratio|1.8233|2011-10-11/pe_ratio|5.9226|2011-10-25/pe_ratio|5.9583|2011-11-08/pe_ratio|6.8631|2011-11-22/pe_ratio|6.5774|2011-10-04/price_to_book_value|1.0188|2011-10-18/price_to_book_value|0.9572|2011-11-01/price_to_book_value|1.0511|2011-11-15/price_to_book_value|1.108|2011-11-29/price_to_book_value|1.0018|2011-10-11/peg_ratio|0.1359|2011-10-25/peg_ratio|0.1367|2011-11-08/peg_ratio|0.1574|2011-11-22/peg_ratio|0.1509|2011-10-06/dividend_yield|0.9756|2011-10-13/dividend_yield|0.9862|2011-10-20/dividend_yield|0.993|2011-10-27/dividend_yield|0.8621|2011-11-03/dividend_yield|0.8554|2011-11-10/dividend_yield|0.8842|2011-11-17/dividend_yield|0.878|2011-11-25/dividend_yield|0.999|2011-10-14/percent_of_shares_outstanding|2.9735|2011-10-31/percent_of_shares_outstanding|2.6884|2011-11-15/percent_of_shares_outstanding|2.6205|2011-11-30/percent_of_shares_outstanding|2.6509|2011-10-12/price|10.22|2011-10-26/price|10.53|2011-11-09/price|11.22|2011-11-23/price|10.63|2011-10-12/total_return_price|8.2622|2011-10-26/total_return_price|8.5128|2011-11-09/total_return_price|9.0706|2011-11-23/total_return_price|8.5936|2011-10-12/enterprise_value|236.5687|2011-10-26/enterprise_value|240.2781|2011-11-09/enterprise_value|248.5343|2011-11-23/enterprise_value|241.4746
russ2000_1886|NICK|201112|244.9949|4.7201||0.7805||124.3694|123.2952|1.0742||130.5065|102.6672||3.8778|12.6533|13.056|1.0386|2.2291|7.6786|1.2247|0.1762|0.8888|1.5601|1.6904|2.3342|12.0496|0.45|0.1|15.9031||6.6247|8.6935|5.3627|15.89|12.75|10.3952|266.8417|12.81|2012-01-10/ev_revenues|3.8385|2012-01-24/ev_revenues|3.8385|2012-02-07/ev_revenues|3.9619|2012-02-21/ev_revenues|3.9722|2012-01-03/ev_free_cash_flow|12.7676|2012-01-17/ev_free_cash_flow|12.6176|2012-01-31/ev_free_cash_flow|12.8252|2012-02-14/ev_free_cash_flow|13.0808|2012-02-28/ev_free_cash_flow|13.1443|2012-01-10/ps_ratio|2.2373|2012-01-24/ps_ratio|2.2373|2012-02-07/ps_ratio|2.3587|2012-02-21/ps_ratio|2.3691|2012-01-03/pe_ratio|7.3371|2012-01-17/pe_ratio|7.1886|2012-01-31/pe_ratio|7.3943|2012-02-14/pe_ratio|7.64|2012-02-28/pe_ratio|7.7029|2012-01-10/price_to_book_value|1.1831|2012-01-24/price_to_book_value|1.1831|2012-02-07/price_to_book_value|1.2485|2012-02-21/price_to_book_value|1.254|2012-01-03/peg_ratio|0.212|2012-01-17/peg_ratio|0.2077|2012-01-31/peg_ratio|0.2136|2012-02-14/peg_ratio|0.2207|2012-02-28/peg_ratio|0.2225|2012-01-06/dividend_yield|1.5564|2012-01-13/dividend_yield|1.5936|2012-01-20/dividend_yield|1.5504|2012-01-27/dividend_yield|1.5552|2012-02-03/dividend_yield|1.4388|2012-02-10/dividend_yield|1.4981|2012-02-17/dividend_yield|1.4631|2012-02-24/dividend_yield|1.4684|2012-01-13/percent_of_shares_outstanding|2.2239|2012-01-31/percent_of_shares_outstanding|2.0898|2012-02-15/percent_of_shares_outstanding|1.942|2012-02-29/percent_of_shares_outstanding|1.8625|2012-01-04/price|12.81|2012-01-18/price|12.69|2012-02-01/price|13.45|2012-02-15/price|13.26|2012-02-29/price|12.97|2012-01-04/total_return_price|10.4442|2012-01-18/total_return_price|10.3463|2012-02-01/total_return_price|10.966|2012-02-15/total_return_price|10.8111|2012-02-29/total_return_price|10.5746|2012-01-04/enterprise_value|264.599|2012-01-18/enterprise_value|263.1627|2012-02-01/enterprise_value|272.4163|2012-02-15/enterprise_value|270.14|2012-02-29/enterprise_value|266.6657
russ2000_1886|NICK|201203|4.0516|2.8031||0.7588||121.297|120.2145|1.0825||135.2632|106.8371||3.9636|12.0136|13.1789|1.0405|2.3604|7.7371|1.2494|0.2235|0.828|2.2744|3.0372|1.8527|12.0866|0.5|0.1|28.3407||6.1866|9.8072|6.0361|28.3317|13.38|10.9904|271.5777|12.9|2012-04-03/ev_revenues|3.565|2012-04-17/ev_revenues|3.4693|2012-05-01/ev_revenues|3.4495|2012-05-15/ev_revenues|3.4542|2012-05-29/ev_revenues|3.3989|2012-04-10/ev_free_cash_flow|12.0582|2012-04-24/ev_free_cash_flow|12.1858|2012-05-08/ev_free_cash_flow|12.43|2012-05-22/ev_free_cash_flow|12.0471|2012-04-03/ps_ratio|2.1336|2012-04-17/ps_ratio|2.0374|2012-05-01/ps_ratio|2.0175|2012-05-15/ps_ratio|2.0223|2012-05-29/ps_ratio|1.9666|2012-04-10/pe_ratio|6.8108|2012-04-24/pe_ratio|6.9351|2012-05-08/pe_ratio|7.173|2012-05-22/pe_ratio|6.8|2012-04-03/price_to_book_value|1.1858|2012-04-17/price_to_book_value|1.1323|2012-05-01/price_to_book_value|1.1213|2012-05-15/price_to_book_value|1.1239|2012-05-29/price_to_book_value|1.093|2012-04-10/peg_ratio|0.2249|2012-04-24/peg_ratio|0.229|2012-05-08/peg_ratio|0.2369|2012-05-22/peg_ratio|0.2246|2012-04-09/dividend_yield|2.4155|2012-04-16/dividend_yield|2.3274|2012-04-23/dividend_yield|2.3511|2012-04-30/dividend_yield|2.2676|2012-05-07/dividend_yield|2.2573|2012-05-14/dividend_yield|2.3715|2012-05-21/dividend_yield|2.3059|2012-05-29/dividend_yield|3.2362|2012-04-13/percent_of_shares_outstanding|2.0272|2012-04-30/percent_of_shares_outstanding|2.2199|2012-05-15/percent_of_shares_outstanding|2.3305|2012-05-31/percent_of_shares_outstanding|2.5235|2012-04-11/price|12.9|2012-04-25/price|13.11|2012-05-09/price|13.09|2012-05-23/price|12.53|2012-04-11/total_return_price|10.5961|2012-04-25/total_return_price|10.7686|2012-05-09/total_return_price|10.7522|2012-05-23/total_return_price|10.2922|2012-04-11/enterprise_value|263.4938|2012-04-25/enterprise_value|266.0057|2012-05-09/enterprise_value|265.7664|2012-05-23/enterprise_value|259.0683
russ2000_1886|NICK|201206|5.8034|5.0494||0.7728||121.1658|119.8556|1.1012||140.4687|111.6782||3.476|11.5736|12.1843|0.9876|2.0366|6.9081|1.1361|0.2281|0.776|3.125|4.2856|2.6811|12.1788|0.44|0.1|19.0265||7.0011|8.7892|5.4075|19.2258|12.81|10.6056|262.9848|12.86|2012-07-10/ev_revenues|3.2547|2012-07-24/ev_revenues|3.2745|2012-08-07/ev_revenues|3.3574|2012-08-21/ev_revenues|3.3742|2012-07-03/ev_free_cash_flow|11.3489|2012-07-17/ev_free_cash_flow|11.4758|2012-07-31/ev_free_cash_flow|11.5074|2012-08-14/ev_free_cash_flow|11.5568|2012-08-28/ev_free_cash_flow|11.6252|2012-07-10/ps_ratio|1.943|2012-07-24/ps_ratio|1.9628|2012-08-07/ps_ratio|2.0497|2012-08-21/ps_ratio|2.0665|2012-07-03/pe_ratio|7.0054|2012-07-17/pe_ratio|7.1135|2012-07-31/pe_ratio|7.1459|2012-08-14/pe_ratio|7.2108|2012-08-28/pe_ratio|7.2811|2012-07-10/price_to_book_value|1.0961|2012-07-24/price_to_book_value|1.1073|2012-08-07/price_to_book_value|1.154|2012-08-21/price_to_book_value|1.1635|2012-07-03/peg_ratio|0.3768|2012-07-17/peg_ratio|0.3827|2012-07-31/peg_ratio|0.3844|2012-08-14/peg_ratio|0.3879|2012-08-28/peg_ratio|0.3917|2012-07-03/dividend_yield|3.0864|2012-07-10/dividend_yield|3.1397|2012-07-17/dividend_yield|3.0395|2012-07-24/dividend_yield|3.108|2012-07-31/dividend_yield|3.0257|2012-08-07/dividend_yield|2.9762|2012-08-14/dividend_yield|2.9985|2012-08-21/dividend_yield|2.952|2012-08-28/dividend_yield|3.118|2012-07-13/percent_of_shares_outstanding|2.5014|2012-07-31/percent_of_shares_outstanding|2.4173|2012-08-15/percent_of_shares_outstanding|2.3048|2012-08-31/percent_of_shares_outstanding|2.1098|2012-07-05/price|12.86|2012-07-19/price|12.93|2012-08-02/price|12.96|2012-08-16/price|13.48|2012-08-30/price|13.74|2012-07-05/total_return_price|10.647|2012-07-19/total_return_price|10.705|2012-08-02/total_return_price|10.7298|2012-08-16/total_return_price|11.1603|2012-08-30/total_return_price|11.4762|2012-07-05/enterprise_value|258.8789|2012-07-19/enterprise_value|260.2123|2012-08-02/enterprise_value|260.2664|2012-08-16/enterprise_value|266.5383|2012-08-30/enterprise_value|269.6743
russ2000_1886|NICK|201209|5.5548|3.7226||0.7646||120.3981|118.5857|1.1293||144.7243|115.3993||3.3985|11.9415|11.5779|0.989|2.0909|7.2324|1.1772|0.3891|0.7601|3.139|4.0229|1.6298|12.1821|0.42|0.12|18.9812||7.1886|8.3886|5.1501|19.446|13.39|11.1838|265.4528|13.21|2012-10-02/ev_revenues|3.2758|2012-10-16/ev_revenues|3.2817|2012-10-31/ev_revenues|3.2024|2012-11-14/ev_revenues|3.0367|2012-11-28/ev_revenues|3.1277|2012-10-09/ev_free_cash_flow|10.9221|2012-10-23/ev_free_cash_flow|10.8479|2012-11-06/ev_free_cash_flow|10.4128|2012-11-20/ev_free_cash_flow|10.2197|2012-10-02/ps_ratio|1.9914|2012-10-16/ps_ratio|1.9973|2012-10-31/ps_ratio|1.9177|2012-11-14/ps_ratio|1.7512|2012-11-28/ps_ratio|1.8426|2012-10-09/pe_ratio|7.326|2012-10-23/pe_ratio|7.2431|2012-11-06/pe_ratio|6.7569|2012-11-20/pe_ratio|6.5414|2012-10-02/price_to_book_value|1.1274|2012-10-16/price_to_book_value|1.1307|2012-10-31/price_to_book_value|1.0857|2012-11-14/price_to_book_value|0.9915|2012-11-28/price_to_book_value|1.0432|2012-10-09/peg_ratio|0.9467|2012-10-23/peg_ratio|0.936|2012-11-06/peg_ratio|0.8732|2012-11-20/peg_ratio|0.8454|2012-10-02/dividend_yield|3.1088|2012-10-09/dividend_yield|3.1674|2012-10-16/dividend_yield|3.0996|2012-10-23/dividend_yield|3.2037|2012-10-31/dividend_yield|3.2283|2012-11-07/dividend_yield|3.5443|2012-11-14/dividend_yield|3.5354|2012-11-21/dividend_yield|3.4739|2012-11-28/dividend_yield|3.52|2012-10-15/percent_of_shares_outstanding|1.5042|2012-10-31/percent_of_shares_outstanding|1.4693|2012-11-15/percent_of_shares_outstanding|1.5517|2012-11-30/percent_of_shares_outstanding|1.7421|2012-10-11/price|13.21|2012-10-25/price|13.49|2012-11-08/price|11.8|2012-11-23/price|12.24|2012-10-11/total_return_price|11.0335|2012-10-25/total_return_price|11.2674|2012-11-08/total_return_price|9.8558|2012-11-23/total_return_price|10.2233|2012-10-11/enterprise_value|265.8173|2012-10-25/enterprise_value|269.1989|2012-11-08/enterprise_value|248.8038|2012-11-23/enterprise_value|254.1183
russ2000_1886|NICK|201212|6.7625|4.6667||0.7578||139.5254|137.772|1.1077||123.9396|94.2307||3.1248|13.0277|11.6557|1.0478|1.8396|8.1436|1.0416|1.0524|1.0529|3.5256|17.8801|1.3618|12.1935|0.38|0.12|19.3672||6.8636|7.4749|4.5961|19.3196|12.69|12.3818|259.5536|13.04|2013-01-09/ev_revenues|3.4382|2013-01-23/ev_revenues|3.3407|2013-02-06/ev_revenues|3.2915|2013-02-20/ev_revenues|3.3297|2013-01-02/ev_free_cash_flow|12.3186|2013-01-16/ev_free_cash_flow|12.5298|2013-01-30/ev_free_cash_flow|12.2289|2013-02-13/ev_free_cash_flow|12.3197|2013-02-27/ev_free_cash_flow|12.5786|2013-01-09/ps_ratio|1.9776|2013-01-23/ps_ratio|1.8797|2013-02-06/ps_ratio|1.8287|2013-02-20/ps_ratio|1.867|2013-01-02/pe_ratio|7.4425|2013-01-16/pe_ratio|7.6724|2013-01-30/pe_ratio|7.3448|2013-02-13/pe_ratio|7.4368|2013-02-27/pe_ratio|7.7184|2013-01-09/price_to_book_value|1.3626|2013-01-23/price_to_book_value|1.2951|2013-02-06/price_to_book_value|1.2611|2013-02-20/price_to_book_value|1.2875|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|3.3977|2013-01-09/dividend_yield|3.1564|2013-01-16/dividend_yield|3.2959|2013-01-23/dividend_yield|3.3208|2013-01-30/dividend_yield|3.4429|2013-02-06/dividend_yield|3.4135|2013-02-13/dividend_yield|3.4003|2013-02-20/dividend_yield|3.3435|2013-02-27/dividend_yield|3.2762|2013-01-15/percent_of_shares_outstanding|1.3483|2013-01-31/percent_of_shares_outstanding|1.326|2013-02-15/percent_of_shares_outstanding|1.1511|2013-02-28/percent_of_shares_outstanding|1.2383|2013-01-04/price|13.04|2013-01-18/price|13.46|2013-02-01/price|13.12|2013-02-15/price|13.08|2013-01-04/total_return_price|12.7233|2013-01-18/total_return_price|13.1331|2013-02-01/total_return_price|12.8013|2013-02-15/total_return_price|12.7623|2013-01-04/enterprise_value|283.8077|2013-01-18/enterprise_value|288.8959|2013-02-01/enterprise_value|284.9252|2013-02-15/enterprise_value|284.4401
russ2000_1886|NICK|201303|3.6375|2.7977||0.7416||136.8704|135.0019|1.3636||126.9651|96.9335||3.3411|15.113|13.2126|1.1423|1.8783|8.408|1.2954||0.9885|3.1442|15.6713|1.3005|12.2983|0.4|0.12|19.1099||7.3354|7.8335|4.7873|18.9982|13.2|12.8794|301.3676|14.74|2013-04-03/ev_revenues|3.9307|2013-04-17/ev_revenues|3.8894|2013-05-01/ev_revenues|3.8671|2013-05-15/ev_revenues|3.8163|2013-05-29/ev_revenues|3.8592|2013-04-10/ev_free_cash_flow|11.9919|2013-04-24/ev_free_cash_flow|11.9201|2013-05-08/ev_free_cash_flow|11.6662|2013-05-22/ev_free_cash_flow|11.4315|2013-04-03/ps_ratio|2.3377|2013-04-17/ps_ratio|2.2962|2013-05-01/ps_ratio|2.2739|2013-05-15/ps_ratio|2.2228|2013-05-29/ps_ratio|2.2659|2013-04-10/pe_ratio|9.1098|2013-04-24/pe_ratio|9.0183|2013-05-08/pe_ratio|8.6951|2013-05-22/pe_ratio|8.3963|2013-04-03/price_to_book_value|1.4015|2013-04-17/price_to_book_value|1.3766|2013-05-01/price_to_book_value|1.3632|2013-05-15/price_to_book_value|1.3325|2013-05-29/price_to_book_value|1.3584|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-03/dividend_yield|3.1421|2013-04-10/dividend_yield|3.079|2013-04-17/dividend_yield|3.1989|2013-04-24/dividend_yield|3.1102|2013-05-01/dividend_yield|3.2303|2013-05-08/dividend_yield|3.2258|2013-05-15/dividend_yield|3.3046|2013-05-22/dividend_yield|3.3406|2013-05-29/dividend_yield|3.2417|2013-04-15/percent_of_shares_outstanding|1.2617|2013-04-30/percent_of_shares_outstanding|1.4604|2013-05-15/percent_of_shares_outstanding|1.369|2013-05-31/percent_of_shares_outstanding|1.2569|2013-04-01/price|14.74|2013-04-15/price|14.27|2013-04-29/price|14.71|2013-05-13/price|13.86|2013-05-28/price|14.15|2013-04-01/total_return_price|14.5137|2013-04-15/total_return_price|14.0509|2013-04-29/total_return_price|14.4842|2013-05-13/total_return_price|13.6472|2013-05-28/total_return_price|13.9328|2013-04-15/enterprise_value|296.1413|2013-04-29/enterprise_value|301.4891|2013-05-13/enterprise_value|291.1581|2013-05-28/enterprise_value|294.6828
russ2000_1886|NICK|201306|4.3987|3.659||0.7566||138.6147|137.0102|1.6046||131.4777|101.1737||4.0101|15.146|12.0731|1.1347|2.416|9.2073|1.4493||0.9585|3.1725|14.8789|1.3176|12.2875|0.46|0.12|19.9041||7.3801|9.2655|5.7005|19.0708|15.24|15.127|308.0466|15.3|2013-07-10/ev_revenues|3.9945|2013-07-24/ev_revenues|3.9441|2013-08-07/ev_revenues|4.0472|2013-08-21/ev_revenues|4.0221|2013-07-03/ev_free_cash_flow|12.7771|2013-07-17/ev_free_cash_flow|12.7771|2013-07-31/ev_free_cash_flow|12.9387|2013-08-14/ev_free_cash_flow|12.9111|2013-08-28/ev_free_cash_flow|13.1081|2013-07-10/ps_ratio|2.4255|2013-07-24/ps_ratio|2.3749|2013-08-07/ps_ratio|2.4777|2013-08-21/ps_ratio|2.4524|2013-07-03/pe_ratio|9.1867|2013-07-17/pe_ratio|9.1867|2013-07-31/pe_ratio|9.3795|2013-08-14/pe_ratio|9.3434|2013-08-28/pe_ratio|9.5783|2013-07-10/price_to_book_value|1.4197|2013-07-24/price_to_book_value|1.3901|2013-08-07/price_to_book_value|1.4508|2013-08-21/price_to_book_value|1.4359|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|3.1475|2013-07-10/dividend_yield|3.1311|2013-07-17/dividend_yield|3.1475|2013-07-24/dividend_yield|3.1979|2013-07-31/dividend_yield|3.0829|2013-08-07/dividend_yield|3.0651|2013-08-14/dividend_yield|3.0948|2013-08-21/dividend_yield|3.0968|2013-08-28/dividend_yield|3.0189|2013-07-15/percent_of_shares_outstanding|1.3315|2013-07-31/percent_of_shares_outstanding|1.0969|2013-08-15/percent_of_shares_outstanding|0.825|2013-08-30/percent_of_shares_outstanding|0.9588|2013-07-09/price|15.3|2013-07-23/price|15.04|2013-08-06/price|15.66|2013-08-20/price|15.51|2013-07-09/total_return_price|15.1866|2013-07-23/total_return_price|14.9285|2013-08-06/total_return_price|15.5439|2013-08-20/total_return_price|15.395|2013-07-09/enterprise_value|308.6554|2013-07-23/enterprise_value|305.4896|2013-08-06/enterprise_value|313.1045|2013-08-20/enterprise_value|311.2775
russ2000_1886|NICK|201309|5.999|4.4737||0.7494||141.8543|139.9278|1.8701||134.7472|104.0995||4.1307|16.7644|13.2647|1.1758|2.5616|9.7651|1.4999||0.9722|2.9611|13.0098|0.9755|12.333|0.35|0.12|19.2564||7.4509|7.203|4.3166|19.506|16.19|16.07|319.56|16.49|2013-10-02/ev_revenues|4.2143|2013-10-16/ev_revenues|4.2991|2013-10-30/ev_revenues|4.285|2013-11-13/ev_revenues|4.14|2013-11-27/ev_revenues|4.151|2013-10-09/ev_free_cash_flow|13.9578|2013-10-23/ev_free_cash_flow|14.2552|2013-11-06/ev_free_cash_flow|13.5284|2013-11-20/ev_free_cash_flow|13.5858|2013-10-02/ps_ratio|2.6015|2013-10-16/ps_ratio|2.6869|2013-10-30/ps_ratio|2.6727|2013-11-13/ps_ratio|2.5256|2013-11-27/ps_ratio|2.5367|2013-10-09/pe_ratio|10.3019|2013-10-23/pe_ratio|10.6604|2013-11-06/pe_ratio|9.7799|2013-11-20/pe_ratio|9.8491|2013-10-02/price_to_book_value|1.4892|2013-10-16/price_to_book_value|1.5381|2013-10-30/price_to_book_value|1.5299|2013-11-13/price_to_book_value|1.4464|2013-11-27/price_to_book_value|1.4527|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-02/dividend_yield|2.9179|2013-10-09/dividend_yield|2.9304|2013-10-16/dividend_yield|2.8252|2013-10-23/dividend_yield|2.8319|2013-10-30/dividend_yield|2.8402|2013-11-06/dividend_yield|3.0868|2013-11-13/dividend_yield|3.0056|2013-11-20/dividend_yield|3.0651|2013-11-27/dividend_yield|2.9925|2013-10-15/percent_of_shares_outstanding|0.9654|2013-10-31/percent_of_shares_outstanding|0.807|2013-11-15/percent_of_shares_outstanding|0.6258|2013-11-29/percent_of_shares_outstanding|0.6146|2013-10-01/price|16.49|2013-10-15/price|16.99|2013-10-25/price|17.2|2013-11-08/price|15.72|2013-11-22/price|15.88|2013-10-01/total_return_price|16.49|2013-10-15/total_return_price|16.99|2013-10-25/total_return_price|17.2|2013-11-08/total_return_price|15.72|2013-11-22/total_return_price|15.88|2013-10-01/enterprise_value|327.6763|2013-10-15/enterprise_value|333.7754|2013-10-29/enterprise_value|333.8974|2013-11-12/enterprise_value|316.9056|2013-11-26/enterprise_value|322.1532
russ2000_1886|NICK|201312|5.0781|4.0895||0.7652||137.2712|135.2478|2.0186||138.8149|107.9262||4.1054|16.9113|13.6276|1.1412|2.4908|9.8994|1.4264||0.9149|3.0476|13.9867|0.4517|12.3342|0.31|0|19.4184||7.436|6.6598|3.8268|19.3201|15.84|15.84|318.4921|15.71|2014-01-09/ev_revenues|4.0525|2014-01-23/ev_revenues|4.0556|2014-02-06/ev_revenues|4.0511|2014-02-20/ev_revenues|4.0731|2014-01-02/ev_free_cash_flow|12.887|2014-01-16/ev_free_cash_flow|12.892|2014-01-30/ev_free_cash_flow|12.892|2014-02-13/ev_free_cash_flow|12.9327|2014-02-27/ev_free_cash_flow|12.9427|2014-01-09/ps_ratio|2.4915|2014-01-23/ps_ratio|2.4947|2014-02-06/ps_ratio|2.4884|2014-02-20/ps_ratio|2.5106|2014-01-02/pe_ratio|10.3421|2014-01-16/pe_ratio|10.3487|2014-01-30/pe_ratio|10.3487|2014-02-13/pe_ratio|10.3947|2014-02-27/pe_ratio|10.4079|2014-01-09/price_to_book_value|1.3826|2014-01-23/price_to_book_value|1.3843|2014-02-06/price_to_book_value|1.3818|2014-02-20/price_to_book_value|1.3941|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|3.0534|2014-01-09/dividend_yield|3.0534|2014-01-16/dividend_yield|3.0515|2014-01-23/dividend_yield|3.0496|2014-01-30/dividend_yield|3.0515|2014-02-06/dividend_yield|3.0573|2014-02-13/dividend_yield|3.038|2014-02-20/dividend_yield|3.0303|2014-02-27/dividend_yield|3.0341|2014-01-15/percent_of_shares_outstanding|0.5191|2014-01-31/percent_of_shares_outstanding|0.5816|2014-02-14/percent_of_shares_outstanding|0.877|2014-02-28/percent_of_shares_outstanding|0.9645|2014-01-03/price|15.71|2014-01-17/price|15.73|2014-01-31/price|15.78|2014-02-14/price|15.77|2014-02-28/price|15.78|2014-01-03/total_return_price|15.71|2014-01-17/total_return_price|15.73|2014-01-31/total_return_price|15.78|2014-02-14/total_return_price|15.77|2014-02-28/total_return_price|15.78|2014-01-07/enterprise_value|314.8313|2014-01-21/enterprise_value|315.1976|2014-02-04/enterprise_value|314.9712|2014-02-18/enterprise_value|316.193
russ2000_1886|NICK|201403|4.6198|2.635||0.8697||141.492|139.1635|2.3285||141.9376|110.7858|0|4.0716|19.0085|12.8877|1.1202|2.509|10.3355|1.3933||0.9011|3.0554|16.0366|1.2112|12.4421|0.23|0|19.0601||7.899|5.3887|2.8592|19.0541|15.73|15.73|316.5595|15.83|2014-04-03/ev_revenues|4.1083|2014-04-17/ev_revenues|4.0973|2014-05-01/ev_revenues|4.069|2014-05-15/ev_revenues|3.9037|2014-05-29/ev_revenues|3.91|2014-04-10/ev_free_cash_flow|15.2199|2014-04-24/ev_free_cash_flow|15.2023|2014-05-08/ev_free_cash_flow|14.6118|2014-05-22/ev_free_cash_flow|14.489|2014-04-03/ps_ratio|2.5211|2014-04-17/ps_ratio|2.51|2014-05-01/ps_ratio|2.4813|2014-05-15/ps_ratio|2.3143|2014-05-29/ps_ratio|2.3207|2014-04-10/pe_ratio|11.6889|2014-04-24/pe_ratio|11.6667|2014-05-08/pe_ratio|10.9185|2014-05-22/pe_ratio|10.763|2014-04-03/price_to_book_value|1.3647|2014-04-17/price_to_book_value|1.3587|2014-05-01/price_to_book_value|1.3432|2014-05-15/price_to_book_value|1.2528|2014-05-29/price_to_book_value|1.2562|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-03/dividend_yield|3.0284|2014-04-10/dividend_yield|3.0418|2014-04-17/dividend_yield|3.0418|2014-04-24/dividend_yield|3.0476|2014-05-01/dividend_yield|3.0769|2014-05-08/dividend_yield|3.2564|2014-05-15/dividend_yield|3.299|2014-05-22/dividend_yield|3.3035|2014-05-29/dividend_yield|3.2899|2014-04-15/percent_of_shares_outstanding|1.4286|2014-04-30/percent_of_shares_outstanding|1.5479|2014-05-15/percent_of_shares_outstanding|1.5741|2014-05-30/percent_of_shares_outstanding|1.8687|2014-04-11/price|15.83|2014-04-25/price|15.73|2014-05-09/price|14.71|2014-05-23/price|14.57|2014-04-11/total_return_price|15.83|2014-04-25/total_return_price|15.73|2014-05-09/total_return_price|14.71|2014-05-23/total_return_price|14.57|2014-04-01/enterprise_value|318.844|2014-04-15/enterprise_value|318.7218|2014-04-29/enterprise_value|317.6219|2014-05-13/enterprise_value|305.8899|2014-05-27/enterprise_value|303.0791
russ2000_1886|NICK|201406|3.1051|2.291||0.8971||144.2139|141.5414|2.5838||147.0707|115.695||3.8899|19.1909|14.4439|1.0483|2.2905|10.6963|1.2452||0.8934|3.3333|16.6007|1.9952|12.3632|0.4|0|19.6716||8.0002|6.7312|4.9092|19.8839|14.46|14.46|302.0062|13.9|2014-07-10/ev_revenues|3.7387|2014-07-24/ev_revenues|3.7879|2014-08-07/ev_revenues|3.7245|2014-08-21/ev_revenues|3.7245|2014-07-03/ev_free_cash_flow|14.8875|2014-07-17/ev_free_cash_flow|14.4257|2014-07-31/ev_free_cash_flow|14.3042|2014-08-14/ev_free_cash_flow|14.3103|2014-08-28/ev_free_cash_flow|14.207|2014-07-10/ps_ratio|2.0867|2014-07-24/ps_ratio|2.1363|2014-08-07/ps_ratio|2.0724|2014-08-21/ps_ratio|2.0724|2014-07-03/pe_ratio|10.8372|2014-07-17/pe_ratio|10.2481|2014-07-31/pe_ratio|10.093|2014-08-14/pe_ratio|10.1008|2014-08-28/pe_ratio|9.969|2014-07-10/price_to_book_value|1.0899|2014-07-24/price_to_book_value|1.1158|2014-08-07/price_to_book_value|1.0824|2014-08-21/price_to_book_value|1.0824|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|3.4335|2014-07-10/dividend_yield|3.6753|2014-07-17/dividend_yield|3.6309|2014-07-24/dividend_yield|3.5901|2014-07-31/dividend_yield|3.6866|2014-08-07/dividend_yield|3.7008|2014-08-14/dividend_yield|3.6838|2014-08-21/dividend_yield|3.7008|2014-08-28/dividend_yield|3.7325|2014-07-15/percent_of_shares_outstanding|1.7704|2014-07-31/percent_of_shares_outstanding|1.8916|2014-08-15/percent_of_shares_outstanding|1.8641|2014-08-29/percent_of_shares_outstanding|1.6912|2014-07-07/price|13.9|2014-07-21/price|13.35|2014-08-04/price|12.96|2014-08-18/price|13.05|2014-07-07/total_return_price|13.9|2014-07-21/total_return_price|13.35|2014-08-04/total_return_price|12.96|2014-08-18/total_return_price|13.05|2014-07-08/enterprise_value|298.1179|2014-07-22/enterprise_value|293.8221|2014-08-05/enterprise_value|287.1943|2014-08-19/enterprise_value|289.4036
russ2000_1886|NICK|201409|6.5997|4.9819||0.9313||144.1504|141.4351|2.7153||151.6247|120.0247||3.5723|16.9178|13.654|0.9109|1.919|9.2636|1.0023||0.8706|0|-0.8397|2.4349|12.3647|0.35|0|20.4893||8.0538|6.9948|4.3297|20.2379|11.59|11.59|269.414|11.22|2014-10-02/ev_revenues|3.3884|2014-10-16/ev_revenues|3.3728|2014-10-30/ev_revenues|3.5181|2014-11-13/ev_revenues|3.6277|2014-11-28/ev_revenues|3.5558|2014-10-09/ev_free_cash_flow|12.276|2014-10-23/ev_free_cash_flow|12.7533|2014-11-06/ev_free_cash_flow|13.237|2014-11-20/ev_free_cash_flow|13.1393|2014-10-02/ps_ratio|1.7862|2014-10-16/ps_ratio|1.7705|2014-10-30/ps_ratio|1.9169|2014-11-13/ps_ratio|2.027|2014-11-28/ps_ratio|1.9546|2014-10-09/pe_ratio|8.5349|2014-10-23/pe_ratio|9.1783|2014-11-06/pe_ratio|9.8295|2014-11-20/pe_ratio|9.6977|2014-10-02/price_to_book_value|0.9197|2014-10-16/price_to_book_value|0.9116|2014-10-30/price_to_book_value|0.9869|2014-11-13/price_to_book_value|1.0438|2014-11-28/price_to_book_value|1.0065|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.9716|2014-10-31/percent_of_shares_outstanding|1.9174|2014-11-14/percent_of_shares_outstanding|1.3586|2014-11-28/percent_of_shares_outstanding|1.3803|2014-10-14/price|11.22|2014-10-28/price|12.05|2014-11-11/price|12.84|2014-11-25/price|12.5|2014-10-14/total_return_price|11.22|2014-10-28/total_return_price|12.05|2014-11-11/total_return_price|12.84|2014-11-25/total_return_price|12.5|2014-10-14/enterprise_value|264.8682|2014-10-28/enterprise_value|275.0656|2014-11-11/enterprise_value|284.787|2014-11-25/enterprise_value|280.6094
russ2000_1886|NICK|201412|4.1599|2.6358||0.9063||140.9477|138.0212|2.9034||155.5525|123.7942||3.9386|19.5694|13.3463|1.0473|2.3402|9.9767|1.205||0.8357|0|0.1092|1.1762|12.375|0.3|0|20.1978||7.8565|6.1385|3.7696|20.3428|14.6|14.6|306.4127|14.75|2015-01-09/ev_revenues|3.8836|2015-01-23/ev_revenues|3.8217|2015-02-06/ev_revenues|3.8684|2015-02-20/ev_revenues|3.9118|2015-01-02/ev_free_cash_flow|13.7918|2015-01-16/ev_free_cash_flow|13.6167|2015-01-30/ev_free_cash_flow|13.4526|2015-02-13/ev_free_cash_flow|13.8368|2015-02-27/ev_free_cash_flow|13.8259|2015-01-09/ps_ratio|2.2973|2015-01-23/ps_ratio|2.2349|2015-02-06/ps_ratio|2.2786|2015-02-20/ps_ratio|2.3223|2015-01-02/pe_ratio|11.6016|2015-01-16/pe_ratio|11.3516|2015-01-30/pe_ratio|11.1172|2015-02-13/pe_ratio|11.6484|2015-02-27/pe_ratio|11.6328|2015-01-09/price_to_book_value|1.164|2015-01-23/price_to_book_value|1.1324|2015-02-06/price_to_book_value|1.1563|2015-02-20/price_to_book_value|1.1784|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.237|2015-01-30/percent_of_shares_outstanding|1.2765|2015-02-13/percent_of_shares_outstanding|1.1699|2015-02-27/percent_of_shares_outstanding|1.1685|2015-01-06/price|14.75|2015-01-20/price|14.57|2015-02-03/price|14.46|2015-02-17/price|14.93|2015-01-06/total_return_price|14.75|2015-01-20/total_return_price|14.57|2015-02-03/total_return_price|14.46|2015-02-17/total_return_price|14.93|2015-01-06/enterprise_value|308.6756|2015-01-20/enterprise_value|306.463|2015-02-03/enterprise_value|305.3769|2015-02-17/enterprise_value|311.163
russ2000_1886|NICK|201503|4.645|3.388||0.872||212.641|209.317|3.143||89.888|127.642|70.409|3.8885|18.0065|13.2342|1.0033|2.2989|10.7891|1.1666||2.2139|0|51.9058|2.9103|11.652|0.33|0|20.0972||9.7125|6.2315|3.8476|20.3553|14.01|14.01|303.517|13.9|2015-04-06/ev_revenues|3.7973|2015-04-20/ev_revenues|3.7552|2015-05-04/ev_revenues|3.6547|2015-05-18/ev_revenues|3.7351|2015-04-10/ev_free_cash_flow|12.6752|2015-04-24/ev_free_cash_flow|12.4094|2015-05-08/ev_free_cash_flow|12.4959|2015-05-22/ev_free_cash_flow|12.451|2015-04-06/ps_ratio|2.1618|2015-04-20/ps_ratio|2.0952|2015-05-04/ps_ratio|1.9361|2015-05-18/ps_ratio|2.0634|2015-04-10/pe_ratio|10.2754|2015-04-24/pe_ratio|9.6739|2015-05-08/pe_ratio|9.8696|2015-05-22/pe_ratio|9.7681|2015-04-06/price_to_book_value|1.2227|2015-04-20/price_to_book_value|1.185|2015-05-04/price_to_book_value|1.095|2015-05-18/price_to_book_value|1.167|2015-04-01/peg_ratio|4.6859|2015-04-15/peg_ratio|4.4935|2015-04-29/peg_ratio|4.213|2015-05-13/peg_ratio|4.3826|2015-05-27/peg_ratio|4.3891|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.7613|2015-04-30/percent_of_shares_outstanding|1.9721|2015-05-15/percent_of_shares_outstanding|2.8309|2015-05-29/percent_of_shares_outstanding|3.1634|2015-04-14/price|13.9|2015-04-28/price|13.2|2015-05-12/price|13.67|2015-05-26/price|13.19|2015-04-14/total_return_price|13.9|2015-04-28/total_return_price|13.2|2015-05-12/total_return_price|13.67|2015-05-26/total_return_price|13.19|2015-04-14/enterprise_value|302.6698|2015-04-28/enterprise_value|297.2784|2015-05-12/enterprise_value|300.8983|2015-05-26/enterprise_value|297.2014
russ2000_1886|NICK|201506|2.2241|1.231||0.9407||218.6167|214.9625|3.4298||93.6948|131.3121|70.4593|3.6471|19.1985|12.477|0.96|1.9225|9.8188|1.0882|4.2196|2.1666|0|56.5418|3.9655|7.743|0.47|0|19.815||8.328|5.955|3.67|19.859|13.22|13.22|297.5157|12.97|2015-07-13/ev_revenues|3.7419|2015-07-27/ev_revenues|3.7399|2015-08-10/ev_revenues|3.7661|2015-08-24/ev_revenues|3.7087|2015-07-06/ev_free_cash_flow|11.756|2015-07-20/ev_free_cash_flow|11.8192|2015-08-03/ev_free_cash_flow|11.8083|2015-08-17/ev_free_cash_flow|11.7932|2015-08-31/ev_free_cash_flow|11.6006|2015-07-13/ps_ratio|1.7728|2015-07-27/ps_ratio|1.7701|2015-08-10/ps_ratio|1.807|2015-08-24/ps_ratio|1.7249|2015-07-06/pe_ratio|8.8966|2015-07-20/pe_ratio|9.0414|2015-08-03/pe_ratio|9.0138|2015-08-17/pe_ratio|8.9793|2015-08-31/pe_ratio|8.5379|2015-07-13/price_to_book_value|1.0654|2015-07-27/price_to_book_value|1.0638|2015-08-10/price_to_book_value|1.0863|2015-08-24/price_to_book_value|1.0369|2015-07-08/peg_ratio|0.7106|2015-07-22/peg_ratio|0.7206|2015-08-05/peg_ratio|0.7451|2015-08-19/peg_ratio|0.7237|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.4031|2015-07-31/percent_of_shares_outstanding|0.2897|2015-08-14/percent_of_shares_outstanding|0.3071|2015-08-31/percent_of_shares_outstanding|0.2855|2015-07-07/price|12.97|2015-07-21/price|13|2015-08-04/price|13.075|2015-08-18/price|13.02|2015-07-07/total_return_price|12.97|2015-07-21/total_return_price|13|2015-08-04/total_return_price|13.075|2015-08-18/total_return_price|13.02|2015-07-07/enterprise_value|301.7457|2015-07-21/enterprise_value|301.9769|2015-08-04/enterprise_value|302.5838|2015-08-18/enterprise_value|302.1597
russ2000_1886|NICK|201509|3.1386|1.6727||1.3685||224.217|220.2424|3.6712||64.1091|134.5685|70.4593|3.7776|23.5613|11.8053|1.0664|1.8234|9.0069|1.0962|0.479|2.1745|0|54.416|0.3027|7.752|0.42|0|20.335||8.364|5.297|3.256|20.414|13|13|302.0055|13.15|2015-10-06/ev_revenues|4.2652|2015-10-20/ev_revenues|4.2787|2015-11-03/ev_revenues|4.2892|2015-11-17/ev_revenues|4.2892|2015-10-12/ev_free_cash_flow|14.2225|2015-10-26/ev_free_cash_flow|14.3501|2015-11-09/ev_free_cash_flow|14.2704|2015-11-23/ev_free_cash_flow|14.1459|2015-10-06/ps_ratio|1.6016|2015-10-20/ps_ratio|1.6188|2015-11-03/ps_ratio|1.6323|2015-11-17/ps_ratio|1.6323|2015-10-12/pe_ratio|8.6447|2015-10-26/pe_ratio|8.9079|2015-11-09/pe_ratio|8.7434|2015-11-23/pe_ratio|8.4868|2015-10-06/price_to_book_value|1.5697|2015-10-20/price_to_book_value|1.5865|2015-11-03/price_to_book_value|1.5998|2015-11-17/price_to_book_value|1.5998|2015-10-14/peg_ratio|0.49|2015-10-28/peg_ratio|0.4948|2015-11-11/peg_ratio|0.4874|2015-11-25/peg_ratio|0.476|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.2808|2015-10-30/percent_of_shares_outstanding|0.2742|2015-11-13/percent_of_shares_outstanding|0.2234|2015-11-30/percent_of_shares_outstanding|0.1951|2015-10-13/price|13.15|2015-10-27/price|13.38|2015-11-10/price|13.33|2015-11-24/price|12.69|2015-10-13/total_return_price|13.15|2015-10-27/total_return_price|13.38|2015-11-10/total_return_price|13.33|2015-11-24/total_return_price|12.69|2015-10-13/enterprise_value|343.9672|2015-10-26/enterprise_value|346.9768|2015-11-09/enterprise_value|345.0475|2015-11-23/enterprise_value|342.0379
russ2000_1886|NICK|201512|4.1967|3.0058||1.3802||224.4972|220.6381|3.8||99.9892|137.2954|70.4593|4.1377|22.2417|13.8586|0.9254|1.4383|7.8947|1.4096|0.4339|2.1302|0|60.0997|0.3043|7.771|0.35|0|20.697||8.247|4.425|2.727|20.446|11.7|11.7|335.0926|11.63|2016-01-12/ev_revenues|3.6331|2016-01-26/ev_revenues|3.5909|2016-02-09/ev_revenues|3.5948|2016-02-23/ev_revenues|3.6082|2016-01-04/ev_free_cash_flow|12.8717|2016-01-19/ev_free_cash_flow|12.3297|2016-02-02/ev_free_cash_flow|12.3859|2016-02-16/ev_free_cash_flow|12.4388|2016-01-12/ps_ratio|1.1701|2016-01-26/ps_ratio|1.1227|2016-02-09/ps_ratio|1.127|2016-02-23/ps_ratio|1.1421|2016-01-04/pe_ratio|7.5478|2016-01-19/pe_ratio|6.5032|2016-02-02/pe_ratio|6.6115|2016-02-16/pe_ratio|6.7134|2016-01-12/price_to_book_value|0.8409|2016-01-26/price_to_book_value|0.8068|2016-02-09/price_to_book_value|0.8099|2016-02-23/price_to_book_value|0.8208|2016-01-06/peg_ratio|0.3253|2016-01-20/peg_ratio|0.291|2016-02-03/peg_ratio|0.291|2016-02-17/peg_ratio|0.2988|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.2559|2016-01-29/percent_of_shares_outstanding|0.2437|2016-02-12/percent_of_shares_outstanding|0.5368|2016-02-29/percent_of_shares_outstanding|0.3362|2016-01-05/price|11.63|2016-01-19/price|10.21|2016-02-02/price|10.38|2016-02-16/price|10.54|2016-01-05/total_return_price|11.63|2016-01-19/total_return_price|10.21|2016-02-02/total_return_price|10.38|2016-02-16/total_return_price|10.54|2016-01-04/enterprise_value|301.8258|2016-01-19/enterprise_value|289.1166|2016-02-02/enterprise_value|290.434|2016-02-16/enterprise_value|291.6739
russ2000_1886|NICK|201603|3.419|1.849||1.29||222.46|218.338|3.917||102.849|140.021|70.459|3.6111|23.6534|12.452|0.9001|1.1453|6.7389|0.8231|0.2994|2.0516|0|-19.3055|0.2724|7.628|0.35|0|20.829||9.896|4.428|2.726|20.981|10.58|10.58|291.9839|10.63|2016-04-05/ev_revenues|3.5783|2016-04-19/ev_revenues|3.5641|2016-05-03/ev_revenues|3.565|2016-05-17/ev_revenues|3.566|2016-05-31/ev_revenues|3.5859|2016-04-12/ev_free_cash_flow|13.5643|2016-04-26/ev_free_cash_flow|13.5355|2016-05-10/ev_free_cash_flow|13.5535|2016-05-24/ev_free_cash_flow|13.5945|2016-04-05/ps_ratio|1.0137|2016-04-19/ps_ratio|0.9995|2016-05-03/ps_ratio|1.0005|2016-05-17/ps_ratio|1.0014|2016-05-31/ps_ratio|1.0213|2016-04-12/pe_ratio|6.6855|2016-04-26/pe_ratio|6.6352|2016-05-10/pe_ratio|6.6667|2016-05-24/pe_ratio|6.738|2016-04-05/price_to_book_value|0.8081|2016-04-19/price_to_book_value|0.7968|2016-05-03/price_to_book_value|0.7975|2016-05-17/price_to_book_value|0.7983|2016-05-31/price_to_book_value|0.8141|2016-04-13/peg_ratio|0.4364|2016-04-27/peg_ratio|0.4381|2016-05-11/peg_ratio|0.4385|2016-05-25/peg_ratio|0.4443|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.2138|2016-04-29/percent_of_shares_outstanding|0.2364|2016-05-13/percent_of_shares_outstanding|0.2028|2016-05-31/percent_of_shares_outstanding|0.1943|2016-04-12/price|10.63|2016-04-26/price|10.55|2016-05-10/price|10.6|2016-05-24/price|10.7135|2016-04-12/total_return_price|10.63|2016-04-26/total_return_price|10.55|2016-05-10/total_return_price|10.6|2016-05-24/total_return_price|10.7135|2016-04-12/enterprise_value|291.5654|2016-04-26/enterprise_value|290.9452|2016-05-10/enterprise_value|291.3328|2016-05-24/enterprise_value|292.2128
russ2000_1886|NICK|201606|5.495|4.52||1.569||223.053|218.92|3.91||105.864|142.924|70.459|3.5281|24.473|13.555|0.864|0.9579|6.629|0.7683|0.4348|1.9742|0|-2.5094|0.1953|7.732|0.37|0|20.653||8.79|4.706|2.903|20.671|10.5401|10.5401|291.3638|10.36|2016-07-12/ev_revenues|3.4938|2016-07-26/ev_revenues|3.4818|2016-08-09/ev_revenues|3.4959|2016-08-23/ev_revenues|3.4714|2016-07-05/ev_free_cash_flow|13.3854|2016-07-19/ev_free_cash_flow|13.5749|2016-08-02/ev_free_cash_flow|13.5428|2016-08-16/ev_free_cash_flow|13.4698|2016-08-30/ev_free_cash_flow|13.4844|2016-07-12/ps_ratio|1.0115|2016-07-26/ps_ratio|0.9965|2016-08-09/ps_ratio|1.0105|2016-08-23/ps_ratio|0.9862|2016-07-05/pe_ratio|6.953|2016-07-19/pe_ratio|7.302|2016-08-02/pe_ratio|7.2214|2016-08-16/pe_ratio|7.0872|2016-08-30/pe_ratio|7.1141|2016-07-12/price_to_book_value|0.7917|2016-07-26/price_to_book_value|0.7823|2016-08-09/price_to_book_value|0.7933|2016-08-23/price_to_book_value|0.7742|2016-07-06/peg_ratio|2.6032|2016-07-20/peg_ratio|2.647|2016-08-03/peg_ratio|2.5908|2016-08-17/peg_ratio|2.5594|2016-08-31/peg_ratio|2.5837|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.3365|2016-07-29/percent_of_shares_outstanding|0.2372|2016-08-15/percent_of_shares_outstanding|0.2688|2016-08-31/percent_of_shares_outstanding|0.0684|2016-07-05/price|10.36|2016-07-19/price|10.88|2016-08-02/price|10.7599|2016-08-16/price|10.56|2016-08-30/price|10.6|2016-07-05/total_return_price|10.36|2016-07-19/total_return_price|10.88|2016-08-02/total_return_price|10.7599|2016-08-16/total_return_price|10.56|2016-08-30/total_return_price|10.6|2016-07-05/enterprise_value|284.8011|2016-07-19/enterprise_value|288.8326|2016-08-02/enterprise_value|288.1511|2016-08-16/enterprise_value|286.5967|2016-08-30/enterprise_value|286.9077
russ2000_1886|NICK|201609|5.3|3.799||1.623||220.755|216.777|3.876||108.026|144.894|70.459|3.4516|27.5789|13.3273|0.8662|0.9666|6.8255|0.7588|2.4718|1.9347|0|-1.5079|0.061|7.733|0.25|0|20.525||9.083|3.158|1.97|20.404|10.17|10.17|283.564|10.05|2016-10-04/ev_revenues|3.4358|2016-10-18/ev_revenues|3.4349|2016-11-01/ev_revenues|3.3869|2016-11-15/ev_revenues|3.3935|2016-11-29/ev_revenues|3.4142|2016-10-11/ev_free_cash_flow|12.9085|2016-10-25/ev_free_cash_flow|12.7349|2016-11-08/ev_free_cash_flow|12.4301|2016-11-22/ev_free_cash_flow|12.9971|2016-10-04/ps_ratio|0.947|2016-10-18/ps_ratio|0.946|2016-11-01/ps_ratio|0.8984|2016-11-15/ps_ratio|0.905|2016-11-29/ps_ratio|0.9255|2016-10-11/pe_ratio|7.6136|2016-10-25/pe_ratio|7.2424|2016-11-08/pe_ratio|6.5909|2016-11-22/pe_ratio|7.803|2016-10-04/price_to_book_value|0.7309|2016-10-18/price_to_book_value|0.7302|2016-11-01/price_to_book_value|0.6934|2016-11-15/price_to_book_value|0.6985|2016-11-29/price_to_book_value|0.7143|2016-10-12/peg_ratio||2016-10-26/peg_ratio||2016-11-09/peg_ratio||2016-11-23/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.0631|2016-10-31/percent_of_shares_outstanding|0.0871|2016-11-15/percent_of_shares_outstanding|0.1243|2016-11-30/percent_of_shares_outstanding|0.0895|2016-10-11/price|10.05|2016-10-25/price|9.56|2016-11-08/price|8.7|2016-11-22/price|10.3|2016-10-11/total_return_price|10.05|2016-10-25/total_return_price|9.56|2016-11-08/total_return_price|8.7|2016-11-22/total_return_price|10.3|2016-10-11/enterprise_value|283.38|2016-10-25/enterprise_value|279.5682|2016-11-08/enterprise_value|272.8783|2016-11-22/enterprise_value|285.3247
russ2000_1886|NICK|201612|4.296|3.664||1.58||228.047|224.023|4.003||109.794|146.5|70.459|3.5421|32.9339|13.2947|0.8973|1.0524|8.4394|0.8123||1.9522|0|-0.6874|0.3229|7.65|0.21|0|19.867||8.342|2.587|1.606|19.786|11.14|11.14|291.8591|11.75|2017-01-10/ev_revenues|3.6923|2017-01-24/ev_revenues|3.6372|2017-02-07/ev_revenues|3.643|2017-02-21/ev_revenues|3.6421|2017-01-03/ev_free_cash_flow|11.2834|2017-01-17/ev_free_cash_flow|11.0974|2017-01-31/ev_free_cash_flow|11.0655|2017-02-14/ev_free_cash_flow|11.0397|2017-02-28/ev_free_cash_flow|11.095|2017-01-10/ps_ratio|1.1058|2017-01-24/ps_ratio|1.0514|2017-02-07/ps_ratio|1.057|2017-02-21/ps_ratio|1.0561|2017-01-03/pe_ratio|9.9576|2017-01-17/pe_ratio|9.4153|2017-01-31/pe_ratio|9.322|2017-02-14/pe_ratio|9.2458|2017-02-28/pe_ratio|9.4068|2017-01-10/price_to_book_value|0.8345|2017-01-24/price_to_book_value|0.7934|2017-02-07/price_to_book_value|0.7978|2017-02-21/price_to_book_value|0.7971|2017-01-04/peg_ratio||2017-01-18/peg_ratio||2017-02-01/peg_ratio||2017-02-15/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.3367|2017-01-31/percent_of_shares_outstanding|0.3835|2017-02-15/percent_of_shares_outstanding|0.3834|2017-02-28/percent_of_shares_outstanding|0.2436|2017-01-03/price|11.75|2017-01-17/price|11.11|2017-01-31/price|11|2017-02-14/price|10.91|2017-02-28/price|11.1|2017-01-03/total_return_price|11.75|2017-01-17/total_return_price|11.11|2017-01-31/total_return_price|11|2017-02-14/total_return_price|10.91|2017-02-28/total_return_price|11.1|2017-01-03/enterprise_value|302.0675|2017-01-17/enterprise_value|297.0896|2017-01-31/enterprise_value|296.234|2017-02-14/enterprise_value|295.5449|2017-02-28/enterprise_value|297.0229
russ2000_1886|NICK|201703|4.248|2.855||1.184||224.752|220.783|3.969||108.86|145.43|70.459|3.5385|54.1995|10.9206|0.8788|0.9537|8.8983|0.7198||1.9566|0|0|0.6362|7.708|-0.14|0|20.421||8.842|-1.711|-1.07|20.383|10.5|10.5|292.3555|9.88|2017-04-04/ev_revenues|3.612|2017-04-18/ev_revenues|3.5334|2017-05-02/ev_revenues|3.5344|2017-05-16/ev_revenues|3.5047|2017-05-30/ev_revenues|3.4021|2017-04-11/ev_free_cash_flow|10.8218|2017-04-25/ev_free_cash_flow|10.9071|2017-05-09/ev_free_cash_flow|10.81|2017-05-23/ev_free_cash_flow|10.5776|2017-04-04/ps_ratio|1.0187|2017-04-18/ps_ratio|0.9412|2017-05-02/ps_ratio|0.9421|2017-05-16/ps_ratio|0.9128|2017-05-30/ps_ratio|0.8116|2017-04-11/pe_ratio|14.3188|2017-04-25/pe_ratio|14.7391|2017-05-09/pe_ratio|14.2609|2017-05-23/pe_ratio|13.1159|2017-04-04/price_to_book_value|0.7727|2017-04-18/price_to_book_value|0.7138|2017-05-02/price_to_book_value|0.7146|2017-05-16/price_to_book_value|0.6923|2017-05-30/price_to_book_value|0.6156|2017-04-12/peg_ratio||2017-04-26/peg_ratio||2017-05-10/peg_ratio||2017-05-24/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.3803|2017-04-28/percent_of_shares_outstanding|0.3443|2017-05-15/percent_of_shares_outstanding|0.949|2017-05-31/percent_of_shares_outstanding|1.0954|2017-04-11/price|9.88|2017-04-25/price|10.17|2017-05-09/price|9.84|2017-05-23/price|9.05|2017-04-11/total_return_price|9.88|2017-04-25/total_return_price|10.17|2017-05-09/total_return_price|9.84|2017-05-23/total_return_price|9.05|2017-04-11/enterprise_value|287.3078|2017-04-25/enterprise_value|289.5727|2017-05-09/enterprise_value|286.9954|2017-05-23/enterprise_value|280.8255
russ2000_1886|NICK|201706|8.493|7.717||1.179||214.957|211.25|3.707||75.784|146.243|70.459|3.4077|91.0698|10.3362|0.9308|0.8182|11.942|0.6198||1.8582|0|1.945|1.8336|7.773|0.1|0|19.734||8.548|1.313|0.813|19.743|8.24|8.24|274.417|9.29|2017-07-11/ev_revenues|3.7536|2017-07-25/ev_revenues|3.7099|2017-08-08/ev_revenues|3.7109|2017-08-22/ev_revenues|3.7031|2017-07-05/ev_free_cash_flow|12.1619|2017-07-19/ev_free_cash_flow|12.0425|2017-08-02/ev_free_cash_flow|12.0363|2017-08-16/ev_free_cash_flow|11.9798|2017-08-30/ev_free_cash_flow|11.9798|2017-07-11/ps_ratio|0.8823|2017-07-25/ps_ratio|0.8392|2017-08-08/ps_ratio|0.8401|2017-08-22/ps_ratio|0.8325|2017-07-05/pe_ratio|22.119|2017-07-19/pe_ratio|21.2143|2017-08-02/pe_ratio|21.1667|2017-08-16/pe_ratio|20.7381|2017-08-30/pe_ratio|20.7381|2017-07-11/price_to_book_value|0.9508|2017-07-25/price_to_book_value|0.9044|2017-08-08/price_to_book_value|0.9054|2017-08-22/price_to_book_value|0.8972|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.6639|2017-07-31/percent_of_shares_outstanding|1.5048|2017-08-15/percent_of_shares_outstanding|1.3334|2017-08-31/percent_of_shares_outstanding|1.3198|2017-07-05/price|9.29|2017-07-19/price|8.91|2017-08-02/price|8.89|2017-08-16/price|8.71|2017-08-30/price|8.71|2017-07-05/total_return_price|9.29|2017-07-19/total_return_price|8.91|2017-08-02/total_return_price|8.89|2017-08-16/total_return_price|8.71|2017-08-30/total_return_price|8.71|2017-07-05/enterprise_value|302.965|2017-07-19/enterprise_value|299.9918|2017-08-02/enterprise_value|299.8371|2017-08-16/enterprise_value|298.4288|2017-08-30/enterprise_value|298.4288
russ2000_1886|NICK|201709|5.011|3.672||1.082||198.426|194.942|3.484||110.485|146.587|70.459|3.7031|149.2461|11.9358|0.818|0.8325|20.4048|0.8972||1.7016|0|6.1452|1.2638|7.786|0.04|0|18.887||8.058|0.564|0.344|18.895|8.57|8.57|297.3334|8.83|2017-10-03/ev_revenues|3.2091|2017-10-17/ev_revenues|3.2177|2017-10-31/ev_revenues|3.2201|2017-11-14/ev_revenues|3.2151|2017-11-28/ev_revenues|3.1372|2017-10-11/ev_free_cash_flow|9.1304|2017-10-25/ev_free_cash_flow|9.1446|2017-11-08/ev_free_cash_flow|9.1532|2017-11-22/ev_free_cash_flow|8.8981|2017-10-03/ps_ratio|0.8561|2017-10-17/ps_ratio|0.8645|2017-10-31/ps_ratio|0.8669|2017-11-14/ps_ratio|0.862|2017-11-28/ps_ratio|0.7856|2017-10-11/pe_ratio|42.0476|2017-10-25/pe_ratio|42.2857|2017-11-08/pe_ratio|42.4286|2017-11-22/pe_ratio|38.1429|2017-10-03/price_to_book_value|0.6236|2017-10-17/price_to_book_value|0.6297|2017-10-31/price_to_book_value|0.6314|2017-11-14/price_to_book_value|0.6279|2017-11-28/price_to_book_value|0.5722|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.228|2017-10-31/percent_of_shares_outstanding|0.7599|2017-11-15/percent_of_shares_outstanding|0.697|2017-11-30/percent_of_shares_outstanding|0.6752|2017-10-11/price|8.83|2017-10-25/price|8.88|2017-11-08/price|8.91|2017-11-22/price|8.01|2017-10-11/total_return_price|8.83|2017-10-25/total_return_price|8.88|2017-11-08/total_return_price|8.91|2017-11-22/total_return_price|8.01|2017-10-11/enterprise_value|253.9349|2017-10-25/enterprise_value|254.329|2017-11-08/enterprise_value|254.5691|2017-11-22/enterprise_value|247.474
russ2000_1886|NICK|201712|4.431|3.082||0.97||188.493|185.18|3.313||107.697|143.689|70.459|3.1931|-86.9107|9.1475|0.8248|0.8404|42.3333|0.6122||1.6528|0|8.9353|0.7115|7.8|-0.37|0|17.941||8.022|0.814|-2.898|17.941|8.89|8.89|254.4114|8.84|2018-01-09/ev_revenues|3.1735|2018-01-23/ev_revenues|3.194|2018-02-06/ev_revenues|3.2083|2018-02-20/ev_revenues|3.2073|2018-01-03/ev_free_cash_flow|10.2045|2018-01-17/ev_free_cash_flow|10.2242|2018-01-31/ev_free_cash_flow|10.3064|2018-02-14/ev_free_cash_flow|10.29|2018-02-28/ev_free_cash_flow|10.2341|2018-01-09/ps_ratio|0.8878|2018-01-23/ps_ratio|0.908|2018-02-06/ps_ratio|0.9221|2018-02-20/ps_ratio|0.9211|2018-01-03/pe_ratio||2018-01-17/pe_ratio||2018-01-31/pe_ratio||2018-02-14/pe_ratio||2018-02-28/pe_ratio||2018-01-09/price_to_book_value|0.6443|2018-01-23/price_to_book_value|0.6589|2018-02-06/price_to_book_value|0.6692|2018-02-20/price_to_book_value|0.6684|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.6521|2018-01-31/percent_of_shares_outstanding|0.6194|2018-02-15/percent_of_shares_outstanding|0.6396|2018-02-28/percent_of_shares_outstanding|0.6328|2018-01-03/price|8.84|2018-01-17/price|8.9|2018-01-31/price|9.15|2018-02-14/price|9.1|2018-02-28/price|8.93|2018-01-03/total_return_price|8.84|2018-01-17/total_return_price|8.9|2018-01-31/total_return_price|9.15|2018-02-14/total_return_price|9.1|2018-02-28/total_return_price|8.93|2018-01-03/enterprise_value|244.6214|2018-01-17/enterprise_value|245.0945|2018-01-31/enterprise_value|247.0658|2018-02-14/enterprise_value|246.6715|2018-02-28/enterprise_value|245.331
russ2000_1886|NICK|201803|7.75|2.626||0.843||172.403|172.403|||108.437|144.332|70.459|3.2094|-213.7638|10.2604|0.8358|0.9231||0.6699||1.5284|0|13.5765|0.7513|7.954|0.08|0|17.201||8.053|0.472|0.643|17.218|9.01|9.01|245.9618|8.935|2018-04-03/ev_revenues|3.1734|2018-04-17/ev_revenues|3.1499|2018-05-01/ev_revenues|3.1285|2018-05-15/ev_revenues|3.152|2018-05-29/ev_revenues|3.1445|2018-04-11/ev_free_cash_flow|9.3377|2018-04-25/ev_free_cash_flow|9.2635|2018-05-09/ev_free_cash_flow|9.2477|2018-05-23/ev_free_cash_flow|9.2383|2018-04-03/ps_ratio|0.9541|2018-04-17/ps_ratio|0.9307|2018-05-01/ps_ratio|0.9095|2018-05-15/ps_ratio|0.9329|2018-05-29/ps_ratio|0.9254|2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-03/price_to_book_value|0.6545|2018-04-17/price_to_book_value|0.6385|2018-05-01/price_to_book_value|0.624|2018-05-15/price_to_book_value|0.64|2018-05-29/price_to_book_value|0.6349|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.6546|2018-04-30/percent_of_shares_outstanding|0.6852|2018-05-15/percent_of_shares_outstanding|0.8468|2018-05-31/percent_of_shares_outstanding|0.8635|2018-04-11/price|8.935|2018-04-25/price|8.7|2018-05-09/price|8.65|2018-05-23/price|8.62|2018-04-11/total_return_price|8.935|2018-04-25/total_return_price|8.7|2018-05-09/total_return_price|8.65|2018-05-23/total_return_price|8.62|2018-04-11/enterprise_value|233.6468|2018-04-25/enterprise_value|231.7915|2018-05-09/enterprise_value|231.3968|2018-05-23/enterprise_value|231.1599
russ2000_1886|NICK|201806|7.412|4.981||0.755||162.922|159.669|3.253||75.293|145.752|70.459|3.1365|-516.246|9.2477|0.9288|0.9169||0.6295||1.3729|0|17.0417|0.9144|7.83|0.18|0|16.219||8.698|1.992|1.42|16.219|8.65|8.65|231.3968|9.42|2018-07-10/ev_revenues|3.7252|2018-07-24/ev_revenues|3.5922|2018-08-07/ev_revenues|3.7671|2018-08-21/ev_revenues|3.8222|2018-07-05/ev_free_cash_flow|10.8392|2018-07-19/ev_free_cash_flow|10.7317|2018-08-02/ev_free_cash_flow|10.8501|2018-08-16/ev_free_cash_flow|11.3775|2018-08-30/ev_free_cash_flow|11.429|2018-07-10/ps_ratio|1.1421|2018-07-24/ps_ratio|1.0103|2018-08-07/ps_ratio|1.1845|2018-08-21/ps_ratio|1.2392|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-10/price_to_book_value|1.0754|2018-07-24/price_to_book_value|0.9514|2018-08-07/price_to_book_value|1.1145|2018-08-21/price_to_book_value|1.166|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.7219|2018-07-31/percent_of_shares_outstanding|0.5411|2018-08-15/percent_of_shares_outstanding|0.3175|2018-08-31/percent_of_shares_outstanding|0.3019|2018-07-05/price|9.42|2018-07-19/price|9.1|2018-08-02/price|9.4596|2018-08-16/price|11.03|2018-08-30/price|11.1835|2018-07-05/total_return_price|9.42|2018-07-19/total_return_price|9.1|2018-08-02/total_return_price|9.4596|2018-08-16/total_return_price|11.03|2018-08-30/total_return_price|11.1835|2018-07-05/enterprise_value|255.2742|2018-07-19/enterprise_value|252.7414|2018-08-02/enterprise_value|255.5309|2018-08-16/enterprise_value|267.9514|2018-08-30/enterprise_value|269.1654
russ2000_1886|NICK|201809|5.569|2.787||0.674||139.926|139.926|||110.464|146.332|70.459|3.9191|-888.3764|11.7704|0.8976|1.3352||1.2563||1.2149|0|14.9551|0.3775|7.719|0.07|0|17.018||7.87|0.678|0.582|17.018|12.2|12.2|277.205|11.5|2018-10-02/ev_revenues|3.3089|2018-10-16/ev_revenues|3.3205|2018-10-30/ev_revenues|3.265|2018-11-13/ev_revenues|3.2688|2018-11-27/ev_revenues|3.1381|2018-10-11/ev_free_cash_flow|10.7713|2018-10-25/ev_free_cash_flow|10.867|2018-11-08/ev_free_cash_flow|10.8432|2018-11-23/ev_free_cash_flow|10.8145|2018-10-02/ps_ratio|1.3734|2018-10-16/ps_ratio|1.3848|2018-10-30/ps_ratio|1.3299|2018-11-13/ps_ratio|1.3333|2018-11-27/ps_ratio|1.204|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-02/price_to_book_value|0.8586|2018-10-16/price_to_book_value|0.8658|2018-10-30/price_to_book_value|0.8314|2018-11-13/price_to_book_value|0.8338|2018-11-27/price_to_book_value|0.7529|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.3155|2018-10-31/percent_of_shares_outstanding|0.2901|2018-11-15/percent_of_shares_outstanding|0.2352|2018-11-30/percent_of_shares_outstanding|0.1974|2018-10-11/price|11.5|2018-10-25/price|11.75|2018-11-08/price|11.685|2018-11-23/price|11.61|2018-10-11/total_return_price|11.5|2018-10-25/total_return_price|11.75|2018-11-08/total_return_price|11.685|2018-11-23/total_return_price|11.61|2018-10-11/enterprise_value|222.309|2018-10-25/enterprise_value|224.285|2018-11-08/enterprise_value|223.7934|2018-11-23/enterprise_value|223.2005
russ2000_1886|NICK|201812|9.775|4.252||0.642||124.955|124.955|||109.591|145.429|70.459|3.0948|113.788|10.3127|0.8441|1.1611||0.7261||1.095|0|16.5363|0.1578|7.82|-0.12|0|14.437||7.757|-1.281|-0.905|14.437|10.3|10.3|212.8438|10.41|2019-01-09/ev_revenues|3.0409|2019-01-23/ev_revenues|3.1006|2019-02-06/ev_revenues|3.0763|2019-02-20/ev_revenues|3.0314|2019-01-04/ev_free_cash_flow|10.7723|2019-01-18/ev_free_cash_flow|10.9336|2019-02-01/ev_free_cash_flow|10.9916|2019-02-15/ev_free_cash_flow|10.6486|2019-01-09/ps_ratio|1.2445|2019-01-23/ps_ratio|1.3036|2019-02-06/ps_ratio|1.2795|2019-02-20/ps_ratio|1.2348|2019-01-04/pe_ratio|49.5714|2019-01-16/pe_ratio|52.1429|2019-01-30/pe_ratio|50.0952|2019-02-13/pe_ratio|50.2381|2019-02-27/pe_ratio|49.8095|2019-01-09/price_to_book_value|0.744|2019-01-23/price_to_book_value|0.7793|2019-02-06/price_to_book_value|0.7649|2019-02-20/price_to_book_value|0.7384|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.1691|2019-01-31/percent_of_shares_outstanding|0.1466|2019-02-15/percent_of_shares_outstanding|0.1295|2019-02-28/percent_of_shares_outstanding|0.1327|2019-01-04/price|10.41|2019-01-18/price|10.785|2019-02-01/price|10.92|2019-02-15/price|10.12|2019-01-04/total_return_price|10.41|2019-01-18/total_return_price|10.785|2019-02-01/total_return_price|10.92|2019-02-15/total_return_price|10.12|2019-01-04/enterprise_value|198.0703|2019-01-18/enterprise_value|201.0358|2019-02-01/enterprise_value|202.1034|2019-02-15/enterprise_value|195.7952
russ2000_1886|NICK|201903|41.516|35.595||0.656||147.535|147.535|||104.885|140.684|70.459|2.9351|-48.8525|10.1668|0.706|1.1395|42.8571|0.6813||1.3598|0|9.9399|0.1261|8.083|-0.6|0|14.121||8.843|-5.978|-4.745|14.121|9|9|186.9362|9.33|2019-04-03/ev_revenues|2.9441|2019-04-17/ev_revenues|2.8891|2019-05-01/ev_revenues|2.8842|2019-05-15/ev_revenues|2.8456|2019-05-29/ev_revenues|2.8942|2019-04-12/ev_free_cash_flow|13.088|2019-04-26/ev_free_cash_flow|12.8705|2019-05-10/ev_free_cash_flow|12.8991|2019-05-24/ev_free_cash_flow|12.6987|2019-04-03/ps_ratio|1.205|2019-04-17/ps_ratio|1.1503|2019-05-01/ps_ratio|1.1454|2019-05-15/ps_ratio|1.107|2019-05-29/ps_ratio|1.1554|2019-04-10/pe_ratio||2019-04-24/pe_ratio||2019-05-08/pe_ratio||2019-05-22/pe_ratio||2019-04-03/price_to_book_value|0.7142|2019-04-17/price_to_book_value|0.6818|2019-05-01/price_to_book_value|0.6789|2019-05-15/price_to_book_value|0.6561|2019-05-29/price_to_book_value|0.6848|2019-04-09/peg_ratio|-0.0972|2019-04-23/peg_ratio|-0.0897|2019-05-07/peg_ratio|-0.0898|2019-05-21/peg_ratio|-0.0878|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.1276|2019-04-30/percent_of_shares_outstanding|0.1554|2019-05-15/percent_of_shares_outstanding|0.1402|2019-05-31/percent_of_shares_outstanding|0.1592|2019-04-12/price|9.33|2019-04-26/price|8.95|2019-05-10/price|9|2019-05-24/price|8.65|2019-04-12/total_return_price|9.33|2019-04-26/total_return_price|8.95|2019-05-10/total_return_price|9|2019-05-24/total_return_price|8.65|2019-04-12/enterprise_value|180.8243|2019-04-26/enterprise_value|177.8185|2019-05-10/enterprise_value|178.214|2019-05-24/enterprise_value|175.4455
russ2000_1886|NICK|201906|16.197|7.539||0.616|0.421|153.913|153.913|||105.51|141.275|70.459|2.8863|-47.596|13.0241|0.8214|1.149||0.6801|-0.0895|1.3847|0|5.2676|0.3992|7.922|0.07|0|14.153||8.884|0.797|0.591|14.153|9.23|9.23|179.941|9.1|2019-07-10/ev_revenues|3.5012|2019-07-24/ev_revenues|3.4481|2019-08-07/ev_revenues|3.4501|2019-08-21/ev_revenues|3.5645|2019-07-05/ev_free_cash_flow|20.6618|2019-07-19/ev_free_cash_flow|20.2936|2019-08-02/ev_free_cash_flow|20.2139|2019-08-16/ev_free_cash_flow|20.3192|2019-08-30/ev_free_cash_flow|20.753|2019-07-10/ps_ratio|1.1751|2019-07-24/ps_ratio|1.1223|2019-08-07/ps_ratio|1.1242|2019-08-21/ps_ratio|1.2424|2019-07-03/pe_ratio||2019-07-17/pe_ratio||2019-07-31/pe_ratio||2019-08-14/pe_ratio||2019-08-28/pe_ratio||2019-07-10/price_to_book_value|0.6687|2019-07-24/price_to_book_value|0.6387|2019-08-07/price_to_book_value|0.6398|2019-08-21/price_to_book_value|0.7046|2019-07-02/peg_ratio|-0.0214|2019-07-16/peg_ratio|-0.0204|2019-07-30/peg_ratio|-0.0206|2019-08-13/peg_ratio|-0.0198|2019-08-27/peg_ratio|-0.0215|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.3399|2019-07-31/percent_of_shares_outstanding|0.3138|2019-08-15/percent_of_shares_outstanding|0.3523|2019-08-30/percent_of_shares_outstanding|0.5052|2019-07-05/price|9.1|2019-07-19/price|8.6264|2019-08-02/price|8.524|2019-08-16/price|8.69|2019-08-30/price|9.25|2019-07-05/total_return_price|9.1|2019-07-19/total_return_price|8.6264|2019-08-02/total_return_price|8.524|2019-08-16/total_return_price|8.69|2019-08-30/total_return_price|9.25|2019-07-05/enterprise_value|210.7088|2019-07-19/enterprise_value|206.9541|2019-08-02/enterprise_value|206.1414|2019-08-16/enterprise_value|207.215|2019-08-30/enterprise_value|211.639
russ2000_1886|NICK|201909|12.574|4.678||0.551|0.429|122.113|122.113|||105.833|141.543|70.459|3.5261|-38.2877|20.5283|0.8047|1.2041||0.6829|-0.0213|1.1028|0|9.6045|0.5584|7.79|0.03|0|13.287||8.83|0.36|0.268|13.287|8.96|8.96|209.348|8.75|2019-10-02/ev_revenues|3.2475|2019-10-16/ev_revenues|3.2149|2019-10-30/ev_revenues|3.2149|2019-11-13/ev_revenues|3.2788|2019-11-27/ev_revenues|3.2774|2019-10-11/ev_free_cash_flow|24.56|2019-10-25/ev_free_cash_flow|24.4565|2019-11-08/ev_free_cash_flow|24.616|2019-11-22/ev_free_cash_flow|24.9583|2019-10-02/ps_ratio|1.2435|2019-10-16/ps_ratio|1.211|2019-10-30/ps_ratio|1.211|2019-11-13/ps_ratio|1.2788|2019-11-27/ps_ratio|1.2773|2019-10-09/pe_ratio||2019-10-23/pe_ratio||2019-11-06/pe_ratio||2019-11-20/pe_ratio||2019-10-02/price_to_book_value|0.6597|2019-10-16/price_to_book_value|0.6425|2019-10-30/price_to_book_value|0.6425|2019-11-13/price_to_book_value|0.6763|2019-11-27/price_to_book_value|0.6755|2019-10-08/peg_ratio|-0.0098|2019-10-22/peg_ratio|-0.0099|2019-11-05/peg_ratio|-0.0096|2019-11-19/peg_ratio|-0.0107|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.7595|2019-10-31/percent_of_shares_outstanding|0.684|2019-11-15/percent_of_shares_outstanding|0.6299|2019-11-29/percent_of_shares_outstanding|0.7098|2019-10-11/price|8.75|2019-10-25/price|8.6535|2019-11-08/price|8.83|2019-11-22/price|9.15|2019-10-11/total_return_price|8.75|2019-10-25/total_return_price|8.6535|2019-11-08/total_return_price|8.83|2019-11-22/total_return_price|9.15|2019-10-11/enterprise_value|181.3758|2019-10-25/enterprise_value|180.611|2019-11-08/enterprise_value|181.789|2019-11-22/enterprise_value|184.317
russ2000_1886|NICK|201912|23.559|15.801||0.522|0.36|122.09|122.09|||105.992|141.854|70.675|3.2471|-46.5111|24.8299|0.729|1.247||0.6595|-0.0093|1.1017|0|5.6689|0.741|7.919|0.04|0|13.087||7.856|0.54|0.311|13.087|9.03|9.03|183.369|8.26|2020-01-09/ev_revenues|3.0528|2020-01-23/ev_revenues|3.1181|2020-02-06/ev_revenues|3.0272|2020-02-20/ev_revenues|2.9954|2020-01-03/ev_free_cash_flow|26.6468|2020-01-17/ev_free_cash_flow|26.8371|2020-01-31/ev_free_cash_flow|26.9159|2020-02-14/ev_free_cash_flow|26.5997|2020-02-28/ev_free_cash_flow|26.4416|2020-01-09/ps_ratio|1.2056|2020-01-23/ps_ratio|1.2709|2020-02-06/ps_ratio|1.1839|2020-02-20/ps_ratio|1.152|2020-01-02/pe_ratio||2020-01-16/pe_ratio||2020-01-30/pe_ratio||2020-02-13/pe_ratio||2020-02-27/pe_ratio||2020-01-09/price_to_book_value|0.6214|2020-01-23/price_to_book_value|0.6551|2020-02-06/price_to_book_value|0.6082|2020-02-20/price_to_book_value|0.5918|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.7285|2020-01-31/percent_of_shares_outstanding|0.689|2020-02-14/percent_of_shares_outstanding|0.6759|2020-02-28/percent_of_shares_outstanding|0.6378|2020-01-03/price|8.26|2020-01-17/price|8.41|2020-01-31/price|8.5|2020-02-14/price|8.25|2020-02-28/price|8.125|2020-01-03/total_return_price|8.26|2020-01-17/total_return_price|8.41|2020-01-31/total_return_price|8.5|2020-02-14/total_return_price|8.25|2020-02-28/total_return_price|8.125|2020-01-03/enterprise_value|166.4358|2020-01-17/enterprise_value|167.6247|2020-01-31/enterprise_value|168.117|2020-02-14/enterprise_value|166.142|2020-02-28/enterprise_value|165.1545
russ2000_1886|NICK|202003|25.99|16.802||3.08||131.239|128.587|2.652||107.579|144.15|71.438|2.728|44.1547|24.2578|0.6408|0.8836||0.4539||1.155|0|0.2808|0.4893|7.226|0.29|0|13.053||8.189|0.55|2.296|13.053|6.3984|6.3984|151.5144|6.27|2020-04-02/ev_revenues|2.865|2020-04-16/ev_revenues|2.8068|2020-04-30/ev_revenues|2.8072|2020-05-14/ev_revenues|2.814|2020-05-28/ev_revenues|2.8082|2020-04-13/ev_free_cash_flow|15.1035|2020-04-27/ev_free_cash_flow|14.4853|2020-05-11/ev_free_cash_flow|15.013|2020-05-26/ev_free_cash_flow|14.7416|2020-04-02/ps_ratio|0.8495|2020-04-16/ps_ratio|0.7919|2020-04-30/ps_ratio|0.7923|2020-05-14/ps_ratio|0.7991|2020-05-28/ps_ratio|0.7933|2020-04-09/pe_ratio|14.5814|2020-04-23/pe_ratio|12.7856|2020-05-07/pe_ratio|12.6163|2020-05-21/pe_ratio|12.907|2020-04-02/price_to_book_value|0.4281|2020-04-16/price_to_book_value|0.3991|2020-04-30/price_to_book_value|0.3993|2020-05-14/price_to_book_value|0.4027|2020-05-28/price_to_book_value|0.3998|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.4597|2020-04-30/percent_of_shares_outstanding|0.4439|2020-05-15/percent_of_shares_outstanding|0.4372|2020-05-29/percent_of_shares_outstanding|0.4327|2020-04-13/price|6.27|2020-04-27/price|5.45|2020-05-11/price|6.15|2020-05-26/price|5.79|2020-04-13/total_return_price|6.27|2020-04-27/total_return_price|5.45|2020-05-11/total_return_price|6.15|2020-05-26/total_return_price|5.79|2020-04-13/enterprise_value|156.3966|2020-04-27/enterprise_value|149.9957|2020-05-11/enterprise_value|155.4599|2020-05-26/enterprise_value|152.6497
russ2000_1886|NICK|202006|34.709|25.932||2.826||126.088|120.434|5.654||109.03|145.58|71.466|3.1078|35.2099|16.3804|0.6447|1.0902|18.6047|0.549||1.0986|0|9.6573|0.4222|7.758|0.18|0|12.502||7.274|1.859|1.43|12.502|7.97|7.97|169.619|7.5|2020-07-09/ev_revenues|3.0677|2020-07-23/ev_revenues|3.0406|2020-08-06/ev_revenues|2.9919|2020-08-20/ev_revenues|3.0118|2020-07-07/ev_free_cash_flow|12.8367|2020-07-21/ev_free_cash_flow|13.264|2020-08-04/ev_free_cash_flow|13.2823|2020-08-18/ev_free_cash_flow|13.4269|2020-07-09/ps_ratio|1.2397|2020-07-23/ps_ratio|1.2131|2020-08-06/ps_ratio|1.1655|2020-08-20/ps_ratio|1.1851|2020-07-02/pe_ratio|13.9076|2020-07-16/pe_ratio|15.5741|2020-07-30/pe_ratio|15.5722|2020-08-13/pe_ratio|15.5556|2020-08-27/pe_ratio|14.9259|2020-07-09/price_to_book_value|0.6004|2020-07-23/price_to_book_value|0.5875|2020-08-06/price_to_book_value|0.5643|2020-08-20/price_to_book_value|0.5738|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.749|2020-07-31/percent_of_shares_outstanding|0.7739|2020-08-14/percent_of_shares_outstanding|0.782|2020-08-31/percent_of_shares_outstanding|0.6582|2020-07-07/price|7.5|2020-07-21/price|8.15|2020-08-04/price|8.18|2020-08-18/price|8.4|2020-07-07/total_return_price|7.5|2020-07-21/total_return_price|8.15|2020-08-04/total_return_price|8.18|2020-08-18/total_return_price|8.4|2020-07-07/enterprise_value|152.359|2020-07-21/enterprise_value|157.4303|2020-08-04/enterprise_value|157.648|2020-08-18/enterprise_value|159.364
russ2000_1886|NICK|202009|||||||||||||2.9322||12.8486||1.1068|13.8148|0.5358|||0||0.7367||||||||||7.52|7.52|152.5|7.57|2020-10-01/ev_revenues|2.9112|2020-10-15/ev_revenues|2.9938|2020-10-22/ev_revenues|2.9803|2020-10-13/ev_free_cash_flow|12.8815|2020-10-22/ev_free_cash_flow|13.0392|2020-10-01/ps_ratio|1.0861|2020-10-15/ps_ratio|1.1673|2020-10-23/ps_ratio|1.1555|2020-10-08/pe_ratio|13.4259|2020-10-22/pe_ratio|14.463|2020-10-23/pe_ratio|14.4815|2020-10-01/price_to_book_value|0.5258|2020-10-15/price_to_book_value|0.5652|2020-10-23/price_to_book_value|0.5594|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|7.57|2020-10-23/price|7.82|2020-10-13/total_return_price|7.57|2020-10-23/total_return_price|7.82|2020-10-13/enterprise_value|152.89|2020-10-22/enterprise_value|154.762