russ2000_0132|NHI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0132|NHI|Long Name|National Health Investors Inc Total Current Assets (Quarterly) (USD)|National Health Investors Inc Cash and Short Term Investments (Quarterly) (USD)|National Health Investors Inc Inventories (Quarterly) (USD)|National Health Investors Inc Net PP&E (Quarterly) (USD)|National Health Investors Inc Goodwill and Intangibles (Quarterly) (USD)|National Health Investors Inc Total Liabilities (Quarterly) (USD)|National Health Investors Inc Total Current Liabilities (Quarterly) (USD)|National Health Investors Inc Total Long Term Liabilities (Quarterly) (USD)|National Health Investors Inc Total Deposits (Quarterly) (USD)|National Health Investors Inc Book Value (Quarterly) (USD)|National Health Investors Inc Retained Earnings (Quarterly) (USD)|National Health Investors Inc Treasury Stock (Quarterly) (USD)|National Health Investors Inc EV to Revenues|National Health Investors Inc EV to Earnings|National Health Investors Inc EV to Free Cash Flow|National Health Investors Inc EV to Assets (Quarterly)|National Health Investors Inc PS Ratio|National Health Investors Inc PE Ratio|National Health Investors Inc Price to Book Value|National Health Investors Inc PEG Ratio|National Health Investors Inc Debt to Equity Ratio|National Health Investors Inc Dividend Yield|National Health Investors Inc Shareholder Yield (TTM)|National Health Investors Inc Percent of Shares Outstanding Short|National Health Investors Inc Average Diluted Shares Outstanding (Quarterly)|National Health Investors Inc EPS Diluted (Quarterly) (USD)|National Health Investors Inc Dividend Per Share (Quarterly) (USD)|National Health Investors Inc Revenue (Quarterly) (USD)|National Health Investors Inc Gross Profit (Quarterly) (USD)|National Health Investors Inc SG&A Expense (Quarterly) (USD)|National Health Investors Inc Pre-Tax Income (Quarterly) (USD)|National Health Investors Inc Net Income (Quarterly) (USD)|National Health Investors Inc Net Interest Income (Quarterly) (USD)|National Health Investors Inc Price (USD)|National Health Investors Inc Total Return Price (USD)|National Health Investors Inc Enterprise Value (USD)||
russ2000_0132|NHI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0132|NHI|199103|||||||||||||||||||||||||7.1429|0.07||1.9||||0.5||||||
russ2000_0132|NHI|199106|||||||||||||||||||||||||7.1429|0.07||2||||0.5||||||
russ2000_0132|NHI||||||||||||||||||||||||||7.1429|0.07||2||||0.5|||||20.375|1991-11-08/percent_of_shares_outstanding|0.0313|1991-10-09/price|20.375|1991-10-31/price|20.375|1991-11-29/price|21.375|1991-10-09/total_return_price|2.436|1991-10-31/total_return_price|2.436|1991-11-29/total_return_price|2.5556
russ2000_0132|NHI|199112||||99.3||238.2||225.9||0.4|2.1||50.7934|191.08||1.6818|21.9991|82.7586|438.42||564.75|||0|7.5369|0.08|0.42|2||||0.6||24|2.9253|401.268|24|1992-01-13/ev_revenues|51.6027|1992-01-14/ev_revenues|51.6027|1992-01-17/ev_revenues|51.6027|1992-01-20/ev_revenues|51.6027|1992-02-03/ev_revenues|50.5622|1992-02-18/ev_revenues|51.1403|1992-01-14/ps_ratio|22.8012|1992-01-28/ps_ratio|22.4574|1992-02-11/ps_ratio|22.3429|1992-02-25/ps_ratio|21.3117|1992-01-14/pe_ratio|85.7759|1992-01-28/pe_ratio|84.4828|1992-02-11/pe_ratio|84.0517|1992-02-25/pe_ratio|80.1724|1992-01-13/price_to_book_value|454.4041|1992-01-14/price_to_book_value|454.4041|1992-01-17/price_to_book_value|454.4041|1992-01-20/price_to_book_value|454.4041|1992-02-03/price_to_book_value|433.8531|1992-02-18/price_to_book_value|445.2703|1992-01-08/percent_of_shares_outstanding|0.256|1992-02-07/percent_of_shares_outstanding|0.4293|1992-01-31/price|24|1992-02-28/price|23.375|1992-01-31/total_return_price|2.9253|1992-02-28/total_return_price|2.8491|1992-01-14/enterprise_value|407.6616|1992-01-28/enterprise_value|404.9215|1992-02-11/enterprise_value|404.0081|1992-02-25/enterprise_value|395.7878
russ2000_0132|NHI|199203||||98.2||244.8||230.3||-0.4|5||25.0243|87.3068||1.6075|21.3117|80.1724|||-575.75|||0|7.25|0.4|0.5|9.7||||2.9||22.25|2.7716|395.7878|22|1992-04-14/ev_revenues|24.9661|1992-04-28/ev_revenues|24.9079|1992-05-12/ev_revenues|25.5478|1992-05-26/ev_revenues|25.7805|1992-04-07/ps_ratio|10.2426|1992-04-21/ps_ratio|10.3583|1992-05-05/ps_ratio|10.474|1992-05-19/ps_ratio|10.9948|1992-04-07/pe_ratio|35.6855|1992-04-21/pe_ratio|36.0887|1992-05-05/pe_ratio|36.4919|1992-05-19/pe_ratio|38.3065|1992-04-14/price_to_book_value||1992-04-28/price_to_book_value||1992-05-12/price_to_book_value||1992-05-26/price_to_book_value||1992-05-08/percent_of_shares_outstanding|0.0662|1992-04-30/price|22|1992-05-29/price|23.5|1992-04-30/total_return_price|2.7404|1992-05-29/total_return_price|2.9273|1992-04-07/enterprise_value|391.9674|1992-04-21/enterprise_value|393.7941|1992-05-05/enterprise_value|395.6209|1992-05-19/enterprise_value|403.8412
russ2000_0132|NHI|199206||||104.5||240.1||224.8||8.5|8||25.6642|58.2435||1.64|7.4282|24.8684|||26.4471|||0.3227|7.5|0.4|0.5|9.7||||3||23.625|3.0065|407.7048|24.125|1992-07-07/ev_revenues|17.3406|1992-07-21/ev_revenues|17.3406|1992-08-04/ev_revenues|17.506|1992-08-18/ev_revenues|17.3406|1992-07-14/ps_ratio|7.3889|1992-07-28/ps_ratio|7.5461|1992-08-11/ps_ratio|7.3889|1992-08-25/ps_ratio|7.1138|1992-07-14/pe_ratio|24.7368|1992-07-28/pe_ratio|25.2632|1992-08-11/pe_ratio|24.7368|1992-08-25/pe_ratio|23.8158|1992-07-07/price_to_book_value|21.2905|1992-07-21/price_to_book_value|21.2905|1992-08-04/price_to_book_value|21.7459|1992-08-18/price_to_book_value|21.2905|1992-07-08/percent_of_shares_outstanding|0.318|1992-08-07/percent_of_shares_outstanding|0.288|1992-07-31/price|24.125|1992-08-31/price|22.25|1992-07-31/total_return_price|3.0701|1992-08-31/total_return_price|2.8315|1992-07-14/enterprise_value|406.737|1992-07-28/enterprise_value|410.608|1992-08-11/enterprise_value|406.737|1992-08-25/enterprise_value|399.9628
russ2000_0132|NHI|199209||||103.3||237.1|3.6|224.1||7.5|8||13.1691|43.2501||1.6798|7.5461|25.2632|24.9034||29.88|||0.3079|7.6923|0.39|0.52|9.8||||3||24.125|3.0701|410.608|23.5|1992-10-14/ev_revenues|13.2932|1992-10-28/ev_revenues|13.014|1992-11-11/ev_revenues|12.983|1992-11-25/ev_revenues|12.8899|1992-10-06/ps_ratio|5.8854|1992-10-20/ps_ratio|5.9454|1992-11-03/ps_ratio|5.555|1992-11-17/ps_ratio|5.5851|1992-10-06/pe_ratio|19.2913|1992-10-20/pe_ratio|19.4882|1992-11-03/pe_ratio|18.2087|1992-11-17/pe_ratio|18.3071|1992-10-14/price_to_book_value|25.4196|1992-10-28/price_to_book_value|24.2583|1992-11-11/price_to_book_value|24.1292|1992-11-25/price_to_book_value|23.7421|1992-10-08/percent_of_shares_outstanding|0.6434|1992-11-06/percent_of_shares_outstanding|0.1297|1992-10-30/price|23.5|1992-11-30/price|23.25|1992-10-30/total_return_price|3.0551|1992-11-30/total_return_price|3.0226|1992-10-06/enterprise_value|413.779|1992-10-20/enterprise_value|415.7145|1992-11-03/enterprise_value|403.1338|1992-11-17/enterprise_value|404.1015
russ2000_0132|NHI|199212||||102.9||166.7|1.7|153.1||92.6|15.4||12.8589|32.5167|20.9938|1.6678|5.2548|17.2244|23.6131|0.0316|1.6533|9.0889|-2.0204|0.228|7.479|0.41|0.525|10.2||||4.4||22.875|3.0437|393.4562|24.5|1993-01-06/ev_revenues|10.899|1993-01-20/ev_revenues|11.0152|1993-02-03/ev_revenues|11.4414|1993-02-17/ev_revenues|11.4027|1993-01-14/ev_free_cash_flow|20.6233|1993-01-28/ev_free_cash_flow|21.809|1993-02-11/ev_free_cash_flow|22.0313|1993-02-25/ev_free_cash_flow|21.142|1993-01-12/ps_ratio|4.2955|1993-01-26/ps_ratio|4.5328|1993-02-09/ps_ratio|4.7227|1993-02-23/ps_ratio|4.2718|1993-01-12/pe_ratio|14.1406|1993-01-26/pe_ratio|14.9219|1993-02-09/pe_ratio|15.5469|1993-02-23/pe_ratio|14.0625|1993-01-06/price_to_book_value|2.984|1993-01-20/price_to_book_value|3.0335|1993-02-03/price_to_book_value|3.2148|1993-02-17/price_to_book_value|3.1983|1993-01-14/peg_ratio|0.0308|1993-01-28/peg_ratio|0.0336|1993-02-11/peg_ratio|0.0341|1993-02-25/peg_ratio|0.032|1993-01-07/dividend_yield|9.0387|1993-01-21/dividend_yield|8.8913|1993-02-04/dividend_yield|8.3046|1993-02-18/dividend_yield|8.5208|1993-01-08/percent_of_shares_outstanding|0.0004|1993-02-05/percent_of_shares_outstanding|0|1993-01-29/price|24.5|1993-02-26/price|23.75|1993-01-29/total_return_price|3.2599|1993-02-26/total_return_price|3.1601|1993-01-12/enterprise_value|429.4191|1993-01-26/enterprise_value|444.6854|1993-02-09/enterprise_value|456.8984|1993-02-23/enterprise_value|427.8925
russ2000_0132|NHI|199303||||102.2||280||266.5||96.2|21.7||15.2767|37.3226|23.5876|1.6568|5.3397|17.5781|3.7088|0.0377|2.7703|7.4703|2.2228|0.0382|12.3529|0.51|0.53|11.1||||6.3||28.75|3.8989|496.5906|28.375|1993-04-14/ev_revenues|15.2006|1993-04-28/ev_revenues|15.1246|1993-05-12/ev_revenues|15.0866|1993-05-26/ev_revenues|14.8964|1993-04-08/ev_free_cash_flow|42.853|1993-04-22/ev_free_cash_flow|42.9607|1993-05-06/ev_free_cash_flow|42.7452|1993-05-20/ev_free_cash_flow|42.5298|1993-04-06/ps_ratio|6.0091|1993-04-20/ps_ratio|6.0627|1993-05-04/ps_ratio|6.0627|1993-05-18/ps_ratio|6.0091|1993-04-06/pe_ratio|16.3743|1993-04-20/pe_ratio|16.5205|1993-05-04/pe_ratio|16.5205|1993-05-18/pe_ratio|16.3743|1993-04-14/price_to_book_value|3.6766|1993-04-28/price_to_book_value|3.6443|1993-05-12/price_to_book_value|3.6282|1993-05-26/price_to_book_value|3.5476|1993-04-08/peg_ratio|0.094|1993-04-22/peg_ratio|0.0944|1993-05-06/peg_ratio|0.0936|1993-05-20/peg_ratio|0.0927|1993-04-01/dividend_yield|7.3778|1993-04-15/dividend_yield|7.2807|1993-04-29/dividend_yield|7.2807|1993-05-13/dividend_yield|7.3778|1993-05-27/dividend_yield|7.6147|1993-04-07/percent_of_shares_outstanding|0.0004|1993-05-07/percent_of_shares_outstanding|0|1993-04-30/price|28.375|1993-05-28/price|26.875|1993-04-30/total_return_price|3.848|1993-05-28/total_return_price|3.6446|1993-04-06/enterprise_value|613.98|1993-04-20/enterprise_value|617.0825|1993-05-04/enterprise_value|617.0825|1993-05-18/enterprise_value|613.98
russ2000_0132|NHI|199306|3|||106.3||257.5|3.8|240.8||95.2|27.2||15.2006|30.4145|42.6375|1.6557|5.9018|16.0819|3.6766|0.0931|2.5294|7.6036|7.0552|0.1241|12.5|0.44|0.535|12.4||||5.5||27.625|3.818|607.775|27|1993-07-07/ev_revenues|13.4957|1993-07-21/ev_revenues|13.6028|1993-08-04/ev_revenues|13.3886|1993-08-18/ev_revenues|13.3172|1993-07-01/ev_free_cash_flow|28.7015|1993-07-15/ev_free_cash_flow|28.8537|1993-07-29/ev_free_cash_flow|28.5493|1993-08-12/ev_free_cash_flow|28.2448|1993-08-26/ev_free_cash_flow|28.397|1993-07-13/ps_ratio|6.4407|1993-07-27/ps_ratio|6.4119|1993-08-10/ps_ratio|6.3257|1993-08-24/ps_ratio|6.3257|1993-07-13/pe_ratio|16|1993-07-27/pe_ratio|15.9286|1993-08-10/pe_ratio|15.7143|1993-08-24/pe_ratio|15.7143|1993-07-07/price_to_book_value|3.6372|1993-07-21/price_to_book_value|3.6862|1993-08-04/price_to_book_value|3.5883|1993-08-18/price_to_book_value|3.5557|1993-07-01/peg_ratio|0.1883|1993-07-15/peg_ratio|0.19|1993-07-29/peg_ratio|0.1866|1993-08-12/peg_ratio|0.1832|1993-08-26/peg_ratio|0.1849|1993-07-08/dividend_yield|7.5357|1993-07-22/dividend_yield|7.5022|1993-08-05/dividend_yield|7.6727|1993-08-19/dividend_yield|7.7078|1993-07-08/percent_of_shares_outstanding|0.2329|1993-08-06/percent_of_shares_outstanding|0.3972|1993-07-30/price|27|1993-08-31/price|27.5|1993-07-30/total_return_price|3.7316|1993-08-31/total_return_price|3.8007|1993-07-13/enterprise_value|588.616|1993-07-27/enterprise_value|587.0632|1993-08-10/enterprise_value|582.405|1993-08-24/enterprise_value|582.405
russ2000_0132|NHI|199309|3.4|||111.5||255.5|5.5|236.8||97.8|108||13.1744|26.3212|28.4732|1.6465|6.2107|15.4286|3.4904|0.1858|2.4213|9.6804|6.1721|0.2949|12.5532|0.47|0.54|12.5||||5.9||27.375|3.8596|576.194|29.25|1993-10-13/ev_revenues|12.9999|1993-10-27/ev_revenues|13.034|1993-11-10/ev_revenues|13.0681|1993-11-24/ev_revenues|12.9658|1993-10-07/ev_free_cash_flow|29.0143|1993-10-21/ev_free_cash_flow|29.0904|1993-11-04/ev_free_cash_flow|28.3296|1993-11-18/ev_free_cash_flow|29.0904|1993-10-05/ps_ratio|7.0133|1993-10-19/ps_ratio|7.1044|1993-11-02/ps_ratio|7.1044|1993-11-16/ps_ratio|7.1347|1993-11-30/ps_ratio|7.0437|1993-10-05/pe_ratio|15.7787|1993-10-19/pe_ratio|15.9836|1993-11-02/pe_ratio|15.9836|1993-11-16/pe_ratio|16.0519|1993-11-30/pe_ratio|15.847|1993-10-13/price_to_book_value|3.7198|1993-10-27/price_to_book_value|3.7359|1993-11-10/price_to_book_value|3.752|1993-11-24/price_to_book_value|3.7037|1993-10-07/peg_ratio|0.3578|1993-10-21/peg_ratio|0.3594|1993-11-04/peg_ratio|0.3439|1993-11-18/peg_ratio|0.3594|1993-10-14/dividend_yield|9.1775|1993-10-28/dividend_yield|9.2174|1993-11-11/dividend_yield|9.0598|1993-11-26/dividend_yield|9.1379|1993-10-08/percent_of_shares_outstanding|0.3673|1993-11-08/percent_of_shares_outstanding|0.6314|1993-10-29/price|29.25|1993-11-30/price|29|1993-10-29/total_return_price|4.1239|1993-11-30/total_return_price|4.0887|1993-10-05/enterprise_value|600.5961|1993-10-19/enterprise_value|605.3208|1993-11-02/enterprise_value|605.3208|1993-11-16/enterprise_value|606.8956|1993-11-30/enterprise_value|602.171
russ2000_0132|NHI|199312||||113.4||327.1|2.7|309.3||100.6|39.8||12.6931|27.1904|28.3296|1.5512|6.8008|15.3005|3.5749|0.3439|3.0746|7.8733|3.0263|1.0349|12.6569|0.53|0.57|13.5||||6.7||27.75|3.9937|589.572|27.25|1994-01-05/ev_revenues|13.2418|1994-01-19/ev_revenues|13.274|1994-02-02/ev_revenues|13.1773|1994-02-16/ev_revenues|13.4029|1994-01-13/ev_free_cash_flow|37.7289|1994-01-27/ev_free_cash_flow|37.82|1994-02-10/ev_free_cash_flow|37.7289|1994-02-24/ev_free_cash_flow|37.82|1994-01-11/ps_ratio|6.9216|1994-01-25/ps_ratio|7.0164|1994-02-08/ps_ratio|6.9848|1994-02-22/ps_ratio|6.9848|1994-01-11/pe_ratio|14.0385|1994-01-25/pe_ratio|14.2308|1994-02-08/pe_ratio|14.1667|1994-02-22/pe_ratio|14.1667|1994-01-05/price_to_book_value|3.441|1994-01-19/price_to_book_value|3.4569|1994-02-02/price_to_book_value|3.4093|1994-02-16/price_to_book_value|3.5203|1994-01-13/peg_ratio|0.6447|1994-01-27/peg_ratio|0.6476|1994-02-10/peg_ratio|0.6447|1994-02-24/peg_ratio|0.6476|1994-01-10/dividend_yield|8.0184|1994-01-24/dividend_yield|7.8733|1994-02-07/dividend_yield|7.9452|1994-02-22/dividend_yield|7.8733|1994-01-07/percent_of_shares_outstanding|0.7556|1994-02-08/percent_of_shares_outstanding|0.029|1994-01-31/price|27.25|1994-02-28/price|27.75|1994-01-31/total_return_price|3.9218|1994-02-28/total_return_price|3.9937|1994-01-11/enterprise_value|658.6598|1994-01-25/enterprise_value|663.4455|1994-02-08/enterprise_value|661.8502|1994-02-22/enterprise_value|661.8502
russ2000_0132|NHI|199403||||114||249.2|4.3|229.7||207.6|47.8||13.2418|22.0446|38.7316|1.2644|7.3009|14.8077|3.441|0.6769|1.1065|7.5325|3.771|1.1035|15|0.54|0.57|14.9||||8.1||27|3.964|677.8028|27.75|1994-04-13/ev_revenues|11.0477|1994-04-28/ev_revenues|10.957|1994-05-12/ev_revenues|10.8966|1994-05-26/ev_revenues|10.9873|1994-04-07/ev_free_cash_flow|28.5064|1994-04-21/ev_free_cash_flow|28.5064|1994-05-05/ev_free_cash_flow|28.6627|1994-05-19/ev_free_cash_flow|28.1936|1994-04-05/ps_ratio|6.8607|1994-04-19/ps_ratio|6.8298|1994-05-03/ps_ratio|6.9225|1994-05-17/ps_ratio|6.7371|1994-05-31/ps_ratio|6.8298|1994-04-05/pe_ratio|14.0152|1994-04-19/pe_ratio|13.952|1994-05-03/pe_ratio|14.1414|1994-05-17/pe_ratio|13.7626|1994-05-31/pe_ratio|13.952|1994-04-13/price_to_book_value|1.73|1994-04-28/price_to_book_value|1.7067|1994-05-12/price_to_book_value|1.6912|1994-05-26/price_to_book_value|1.7145|1994-04-07/peg_ratio|0.8876|1994-04-21/peg_ratio|0.8876|1994-05-05/peg_ratio|0.8956|1994-05-19/peg_ratio|0.8716|1994-04-05/dividend_yield|7.982|1994-04-19/dividend_yield|8.0181|1994-05-03/dividend_yield|7.9107|1994-05-17/dividend_yield|8.1284|1994-05-31/dividend_yield|8.0181|1994-04-08/percent_of_shares_outstanding|1.1055|1994-05-06/percent_of_shares_outstanding|1.1797|1994-04-29/price|27.75|1994-05-31/price|27.625|1994-04-29/total_return_price|4.0742|1994-05-31/total_return_price|4.0558|1994-04-05/enterprise_value|587.231|1994-04-19/enterprise_value|585.6205|1994-05-03/enterprise_value|590.452|1994-05-17/enterprise_value|580.789|1994-05-31/enterprise_value|585.6205
russ2000_0132|NHI|199406|3.2|||114.2||251.1|2.4|233.4||214.1|57.5||11.1988|19.5185|25.274|1.2713|6.7989|13.8889|1.7688|0.6488|1.0901|8.1818|9.9384|0.5008|15|0.56|0.57|16.2||||9.6||27.25|4.0824|584.01|27.875|1994-07-07/ev_revenues|10.415|1994-07-21/ev_revenues|10.5588|1994-08-04/ev_revenues|10.6163|1994-08-18/ev_revenues|10.4725|1994-07-14/ev_free_cash_flow|25.274|1994-07-28/ev_free_cash_flow|25.7652|1994-08-11/ev_free_cash_flow|25.8354|1994-08-25/ev_free_cash_flow|25.4143|1994-07-12/ps_ratio|6.5266|1994-07-26/ps_ratio|6.7683|1994-08-09/ps_ratio|6.8287|1994-08-23/ps_ratio|6.7079|1994-07-12/pe_ratio|12.8571|1994-07-26/pe_ratio|13.3333|1994-08-09/pe_ratio|13.4524|1994-08-23/pe_ratio|13.2143|1994-07-07/price_to_book_value|1.6875|1994-07-21/price_to_book_value|1.7259|1994-08-04/price_to_book_value|1.7412|1994-08-18/price_to_book_value|1.7028|1994-07-14/peg_ratio|0.6488|1994-07-28/peg_ratio|0.6696|1994-08-11/peg_ratio|0.6726|1994-08-25/peg_ratio|0.6548|1994-07-12/dividend_yield|8.3333|1994-07-26/dividend_yield|8.0357|1994-08-09/dividend_yield|7.9646|1994-08-23/dividend_yield|8.1081|1994-07-08/percent_of_shares_outstanding|0.4193|1994-08-08/percent_of_shares_outstanding|0.4831|1994-07-29/price|27.875|1994-08-31/price|27.5|1994-07-29/total_return_price|4.176|1994-08-31/total_return_price|4.1198|1994-07-12/enterprise_value|588.126|1994-07-26/enterprise_value|601.264|1994-08-09/enterprise_value|604.5485|1994-08-23/enterprise_value|597.9795
russ2000_0132|NHI|199409|4.6|||118.8||426.1|4.8|402.7||215.3|67.8||10.5875|22.2653|26.3267|1.208|7.1007|13.9881|1.7335|0.6935|1.8704|7.6596|-0.5037|0.5428|16.7742|0.58|0.62|18.1||||10.4||27.875|4.2673|619.3288|27.375|1994-10-13/ev_revenues|12.3045|1994-10-27/ev_revenues|12.2779|1994-11-10/ev_revenues|12.1981|1994-11-25/ev_revenues|12.0384|1994-10-06/ev_free_cash_flow|24.9134|1994-10-20/ev_free_cash_flow|24.9674|1994-11-03/ev_free_cash_flow|25.0214|1994-11-17/ev_free_cash_flow|24.4814|1994-10-04/ps_ratio|6.5758|1994-10-18/ps_ratio|6.4869|1994-11-01/ps_ratio|6.5166|1994-11-15/ps_ratio|6.4573|1994-11-29/ps_ratio|6.3388|1994-10-04/pe_ratio|12.5566|1994-10-18/pe_ratio|12.3869|1994-11-01/pe_ratio|12.4434|1994-11-15/pe_ratio|12.3303|1994-11-29/pe_ratio|12.1041|1994-10-13/price_to_book_value|1.7129|1994-10-27/price_to_book_value|1.7052|1994-11-10/price_to_book_value|1.6819|1994-11-25/price_to_book_value|1.6354|1994-10-06/peg_ratio|0.5992|1994-10-20/peg_ratio|0.602|1994-11-03/peg_ratio|0.6047|1994-11-17/peg_ratio|0.5775|1994-10-04/dividend_yield|8.3964|1994-10-18/dividend_yield|8.5114|1994-11-01/dividend_yield|8.4727|1994-11-15/dividend_yield|8.5505|1994-11-29/dividend_yield|8.7103|1994-10-07/percent_of_shares_outstanding|0.3598|1994-11-08/percent_of_shares_outstanding|0.4324|1994-10-31/price|27.375|1994-11-30/price|27|1994-10-31/total_return_price|4.1907|1994-11-30/total_return_price|4.1333|1994-10-04/enterprise_value|773.1625|1994-10-18/enterprise_value|768.1562|1994-11-01/enterprise_value|769.825|1994-11-15/enterprise_value|766.4875|1994-11-29/enterprise_value|759.8125
russ2000_0132|NHI|199412||||118.2||412.4|4|387||223.9|78.7||11.9851|19.3831|24.3194|1.185|6.2204|11.8778|1.6199|0.5693|1.7284|9.0667|0.7614|0.3705|14.048|0.6|0.62|21.8||||10.8||26.125|4.0942|753.1375|25.125|1995-01-06/ev_revenues|10.595|1995-01-20/ev_revenues|10.4961|1995-02-03/ev_revenues|10.3477|1995-02-17/ev_revenues|10.3972|1995-01-12/ev_free_cash_flow|19.5389|1995-01-26/ev_free_cash_flow|19.2652|1995-02-09/ev_free_cash_flow|19.0828|1995-02-23/ev_free_cash_flow|19.3109|1995-01-10/ps_ratio|5.5682|1995-01-24/ps_ratio|5.4344|1995-02-07/ps_ratio|5.1934|1995-02-21/ps_ratio|5.4344|1995-01-10/pe_ratio|11.4035|1995-01-24/pe_ratio|11.1294|1995-02-07/pe_ratio|10.636|1995-02-21/pe_ratio|11.1294|1995-01-06/price_to_book_value|1.6313|1995-01-20/price_to_book_value|1.5999|1995-02-03/price_to_book_value|1.5529|1995-02-17/price_to_book_value|1.5686|1995-01-12/peg_ratio|0.6738|1995-01-26/peg_ratio|0.6544|1995-02-09/peg_ratio|0.6414|1995-02-23/peg_ratio|0.6576|1995-01-10/dividend_yield|9.1538|1995-01-24/dividend_yield|9.3793|1995-02-07/dividend_yield|9.8144|1995-02-21/dividend_yield|9.3793|1995-01-06/percent_of_shares_outstanding|0.245|1995-02-08/percent_of_shares_outstanding|0.0638|1995-01-31/price|25.125|1995-02-28/price|25|1995-01-31/total_return_price|3.9375|1995-02-28/total_return_price|3.9179|1995-01-10/enterprise_value|752.248|1995-01-24/enterprise_value|743.468|1995-02-07/enterprise_value|727.664|1995-02-21/enterprise_value|743.468
russ2000_0132|NHI|199503|4.4|||117||422.7|5.6|395.3||224.7|89.8||9.6052|17.9266|19.4477|1.1602|5.5415|11.3487|1.5835|0.6674|1.7592|9.1981|4.6494|0.148|14.918|0.61|0.62|22.1||||11.1||25.25|4.0533|750.492|26.25|1995-04-17/ev_revenues|9.6052|1995-05-01/ev_revenues|9.7854|1995-05-15/ev_revenues|9.9656|1995-05-30/ev_revenues|9.7403|1995-04-06/ev_free_cash_flow|17.307|1995-04-20/ev_free_cash_flow|17.3476|1995-05-04/ev_free_cash_flow|17.5099|1995-05-18/ev_free_cash_flow|17.9158|1995-04-04/ps_ratio|4.9031|1995-04-18/ps_ratio|4.9274|1995-05-02/ps_ratio|5.0487|1995-05-16/ps_ratio|5.34|1995-05-30/ps_ratio|5.0487|1995-04-04/pe_ratio|10.7447|1995-04-18/pe_ratio|10.7979|1995-05-02/pe_ratio|11.0638|1995-05-16/pe_ratio|11.7021|1995-05-30/pe_ratio|11.0638|1995-04-17/price_to_book_value|1.5835|1995-05-01/price_to_book_value|1.6463|1995-05-15/price_to_book_value|1.709|1995-05-30/price_to_book_value|1.6306|1995-04-06/peg_ratio|0.575|1995-04-20/peg_ratio|0.5778|1995-05-04/peg_ratio|0.5892|1995-05-18/peg_ratio|0.6177|1995-04-04/dividend_yield|9.6238|1995-04-18/dividend_yield|9.5764|1995-05-02/dividend_yield|9.3462|1995-05-16/dividend_yield|10.1091|1995-05-30/dividend_yield|10.6923|1995-04-06/percent_of_shares_outstanding|0.4371|1995-05-08/percent_of_shares_outstanding|1.1894|1995-04-28/price|26.25|1995-05-31/price|25.875|1995-04-28/total_return_price|4.2138|1995-05-31/total_return_price|4.2077|1995-04-04/enterprise_value|751.123|1995-04-18/enterprise_value|752.8845|1995-05-02/enterprise_value|761.692|1995-05-16/enterprise_value|782.83|1995-05-30/enterprise_value|761.692
russ2000_0132|NHI|199506|4|||115.7||333.3|2.8|308.7||274.4|101.4||9.8755|17.047|17.8346|1.2343|5.1944|11.383|1.6776|0.612|1.125|10.3925|-5.3768|1.0036|15.8065|0.62|0.62|21.1||||11.7||27.25|4.4765|772.261|28.625|1995-07-11/ev_revenues|9.0748|1995-07-25/ev_revenues|9.1723|1995-08-08/ev_revenues|9.3185|1995-08-22/ev_revenues|9.4159|1995-07-13/ev_free_cash_flow|16.3751|1995-07-27/ev_free_cash_flow|16.6375|1995-08-10/ev_free_cash_flow|16.7249|1995-08-24/ev_free_cash_flow|16.8998|1995-07-11/ps_ratio|5.0919|1995-07-25/ps_ratio|5.1844|1995-08-08/ps_ratio|5.3233|1995-08-22/ps_ratio|5.4159|1995-07-11/pe_ratio|11.4108|1995-07-25/pe_ratio|11.6183|1995-08-08/pe_ratio|11.9295|1995-08-22/pe_ratio|12.1369|1995-07-11/price_to_book_value|1.6232|1995-07-25/price_to_book_value|1.6528|1995-08-08/price_to_book_value|1.697|1995-08-22/price_to_book_value|1.7265|1995-07-13/peg_ratio|0.78|1995-07-27/peg_ratio|0.8011|1995-08-10/peg_ratio|0.8081|1995-08-24/peg_ratio|0.8222|1995-07-11/dividend_yield|9.0182|1995-07-25/dividend_yield|8.8571|1995-08-08/dividend_yield|8.6261|1995-08-22/dividend_yield|8.4786|1995-07-07/percent_of_shares_outstanding|1.0409|1995-08-08/percent_of_shares_outstanding|0.4849|1995-07-31/price|28.625|1995-08-31/price|28.875|1995-07-31/total_return_price|4.7023|1995-08-31/total_return_price|4.7434|1995-07-11/enterprise_value|754.1175|1995-07-25/enterprise_value|762.216|1995-08-08/enterprise_value|774.3638|1995-08-22/enterprise_value|782.4622
russ2000_0132|NHI|199509|5.5|||124.6||357|4.6|327.7||294.9|226.3||9.5865|18.3703|17.2497|1.3273|5.5779|12.5|1.7782|0.8503|1.1112|8.2324|-7.2184|0.4544|18.6154|0.65|0.67|22.8||||13.5||30.25|5.0814|796.6346|30|1995-10-03/ev_revenues|9.7788|1995-10-17/ev_revenues|9.7788|1995-10-31/ev_revenues|9.8041|1995-11-14/ev_revenues|9.8547|1995-11-28/ev_revenues|9.9559|1995-10-05/ev_free_cash_flow|20.4466|1995-10-19/ev_free_cash_flow|20.3938|1995-11-02/ev_free_cash_flow|20.4993|1995-11-16/ev_free_cash_flow|20.5521|1995-11-30/ev_free_cash_flow|20.8159|1995-10-03/ps_ratio|5.3921|1995-10-17/ps_ratio|5.3921|1995-10-31/ps_ratio|5.4147|1995-11-14/ps_ratio|5.4598|1995-11-28/ps_ratio|5.55|1995-10-03/pe_ratio|12.0464|1995-10-17/pe_ratio|12.0464|1995-10-31/pe_ratio|12.0968|1995-11-14/pe_ratio|12.1976|1995-11-28/pe_ratio|12.3992|1995-10-03/price_to_book_value|1.8002|1995-10-17/price_to_book_value|1.8002|1995-10-31/price_to_book_value|1.8077|1995-11-14/price_to_book_value|1.8228|1995-11-28/price_to_book_value|1.8529|1995-10-05/peg_ratio|0.9901|1995-10-19/peg_ratio|0.986|1995-11-02/peg_ratio|0.9943|1995-11-16/peg_ratio|0.9984|1995-11-30/peg_ratio|1.019|1995-10-03/dividend_yield|8.4686|1995-10-17/dividend_yield|8.4686|1995-10-31/dividend_yield|8.4333|1995-11-14/dividend_yield|8.3636|1995-11-28/dividend_yield|8.2276|1995-10-06/percent_of_shares_outstanding|0.2094|1995-11-08/percent_of_shares_outstanding|0.3577|1995-10-31/price|30|1995-11-30/price|30.875|1995-10-31/total_return_price|5.0394|1995-11-30/total_return_price|5.1864|1995-10-03/enterprise_value|858.5788|1995-10-17/enterprise_value|858.5788|1995-10-31/enterprise_value|860.8|1995-11-14/enterprise_value|865.2425|1995-11-28/enterprise_value|874.1275
russ2000_0132|NHI|199512|6.1|||123.2||284.9|1.5|255.2||357|128.4||10.4872|18.8214|21.9239|1.4573|6.0238|13.4577|2.0111|1.1057|0.7148|7.5805|2.5575|0.9153|19.9284|0.61|0.7|21.9||||13.4||33.125|5.6835|920.7738|33.25|1996-01-09/ev_revenues|10.6711|1996-01-23/ev_revenues|10.7879|1996-02-06/ev_revenues|10.7295|1996-02-20/ev_revenues|10.6127|1996-01-11/ev_free_cash_flow|21.2114|1996-01-25/ev_free_cash_flow|21.3278|1996-02-08/ev_free_cash_flow|21.386|1996-02-22/ev_free_cash_flow|21.2696|1996-01-09/ps_ratio|6.5505|1996-01-23/ps_ratio|6.649|1996-02-06/ps_ratio|6.5998|1996-02-20/ps_ratio|6.5013|1996-01-09/pe_ratio|13.3534|1996-01-23/pe_ratio|13.5542|1996-02-06/pe_ratio|13.4538|1996-02-20/pe_ratio|13.253|1996-01-09/price_to_book_value|1.9126|1996-01-23/price_to_book_value|1.9413|1996-02-06/price_to_book_value|1.927|1996-02-20/price_to_book_value|1.8982|1996-01-11/peg_ratio|1.4443|1996-01-25/peg_ratio|1.4552|1996-02-08/peg_ratio|1.4607|1996-02-22/peg_ratio|1.4498|1996-01-09/dividend_yield|7.8496|1996-01-23/dividend_yield|7.7333|1996-02-06/dividend_yield|7.791|1996-02-20/dividend_yield|7.9091|1996-01-08/percent_of_shares_outstanding|0.1016|1996-02-08/percent_of_shares_outstanding|0.2491|1996-01-31/price|33.25|1996-02-29/price|32.625|1996-01-31/total_return_price|5.705|1996-02-29/total_return_price|5.5977|1996-01-09/enterprise_value|937.9888|1996-01-23/enterprise_value|948.2562|1996-02-06/enterprise_value|943.1225|1996-02-20/enterprise_value|932.855
russ2000_0132|NHI|199603|7.4|||122.1||311.1|3.8|274.7||359.7|144||10.6419|17.7001|21.386|1.4302|6.5259|13.3032|1.9054|1.4607|0.7637|7.8792|1.8444|0.1034|21.791|0.67|0.7|23.4||0.9||15.6||32.5|5.6944|935.4219|33.25|1996-04-02/ev_revenues|10.6369|1996-04-16/ev_revenues|10.5188|1996-04-30/ev_revenues|10.9321|1996-05-14/ev_revenues|11.0207|1996-05-28/ev_revenues|11.0502|1996-04-04/ev_free_cash_flow|17.8775|1996-04-18/ev_free_cash_flow|18.2347|1996-05-02/ev_free_cash_flow|19.0002|1996-05-16/ev_free_cash_flow|19.2043|1996-05-30/ev_free_cash_flow|19.0512|1996-04-02/ps_ratio|6.8288|1996-04-16/ps_ratio|6.7221|1996-04-30/ps_ratio|7.0956|1996-05-14/ps_ratio|7.1756|1996-05-28/ps_ratio|7.2023|1996-04-02/pe_ratio|12.549|1996-04-16/pe_ratio|12.3529|1996-04-30/pe_ratio|13.0392|1996-05-14/pe_ratio|13.1863|1996-05-28/pe_ratio|13.2353|1996-04-02/price_to_book_value|1.8741|1996-04-16/price_to_book_value|1.8448|1996-04-30/price_to_book_value|1.9473|1996-05-14/price_to_book_value|1.9693|1996-05-28/price_to_book_value|1.9766|1996-04-04/peg_ratio|1.4169|1996-04-18/peg_ratio|1.4572|1996-05-02/peg_ratio|1.5436|1996-05-16/peg_ratio|1.5667|1996-05-30/peg_ratio|1.5494|1996-04-02/dividend_yield|8.4062|1996-04-16/dividend_yield|8.5397|1996-04-30/dividend_yield|8.0902|1996-05-14/dividend_yield|8|1996-05-28/dividend_yield|7.9704|1996-04-08/percent_of_shares_outstanding|0.1098|1996-05-08/percent_of_shares_outstanding|0.0988|1996-04-30/price|33.25|1996-05-31/price|33.75|1996-04-30/total_return_price|5.8258|1996-05-31/total_return_price|5.9134|1996-04-02/enterprise_value|948.812|1996-04-16/enterprise_value|938.279|1996-04-30/enterprise_value|975.1445|1996-05-14/enterprise_value|983.0442|1996-05-28/enterprise_value|985.6775
russ2000_0132|NHI|199606|5.7|||120.5||288.7|2.5|254.4||377.7|160.4||11.1092|16.4917|18.7961|1.4576|7.2556|13.3333|1.9912|1.5206|0.6736|7.9118|9.7803|0.0564|22.4638|0.69|0.7|23.9||0.9||16.4||32.75|5.8588|990.944|31.875|1996-07-09/ev_revenues|10.4691|1996-07-24/ev_revenues|10.3798|1996-08-07/ev_revenues|10.6475|1996-08-21/ev_revenues|10.7368|1996-07-11/ev_free_cash_flow|16.0927|1996-07-25/ev_free_cash_flow|16.1855|1996-08-08/ev_free_cash_flow|16.5565|1996-08-22/ev_free_cash_flow|16.7884|1996-07-09/ps_ratio|7.2843|1996-07-24/ps_ratio|7.1999|1996-08-07/ps_ratio|7.453|1996-08-21/ps_ratio|7.5374|1996-07-09/pe_ratio|12.3569|1996-07-24/pe_ratio|12.2137|1996-08-07/pe_ratio|12.6431|1996-08-21/pe_ratio|12.7863|1996-07-09/price_to_book_value|1.8765|1996-07-24/price_to_book_value|1.8548|1996-08-07/price_to_book_value|1.92|1996-08-21/price_to_book_value|1.9417|1996-07-11/peg_ratio|1.3907|1996-07-25/peg_ratio|1.4017|1996-08-08/peg_ratio|1.4455|1996-08-22/peg_ratio|1.4729|1996-07-09/dividend_yield|8.556|1996-07-24/dividend_yield|8.6562|1996-08-07/dividend_yield|8.3623|1996-08-21/dividend_yield|8.2687|1996-07-08/percent_of_shares_outstanding|0.1156|1996-08-08/percent_of_shares_outstanding|0.2024|1996-07-31/price|31.875|1996-08-30/price|33.5|1996-07-31/total_return_price|5.7023|1996-08-30/total_return_price|5.993|1996-07-09/enterprise_value|963.1535|1996-07-24/enterprise_value|954.944|1996-08-07/enterprise_value|979.5725|1996-08-21/enterprise_value|987.782
russ2000_0132|NHI|199609|5.7|||185.2||333.5|3.1|299.6||383.7|177.3||10.8557|16.8197|16.8348|1.4611|7.6499|12.9771|1.9707|1.4783|0.7808|8.1471|8.3521|0.344|22.8169|0.71|0.7|25.3||1||16.9||33.375|6.0961|998.728|34.875|1996-10-02/ev_revenues|11.1775|1996-10-16/ev_revenues|11.4741|1996-10-30/ev_revenues|11.4148|1996-11-13/ev_revenues|11.563|1996-11-27/ev_revenues|11.652|1996-10-03/ev_free_cash_flow|174.5381|1996-10-17/ev_free_cash_flow|177.7541|1996-10-31/ev_free_cash_flow|177.2947|1996-11-14/ev_free_cash_flow|178.673|1996-11-29/ev_free_cash_flow|180.5107|1996-10-02/ps_ratio|7.7679|1996-10-16/ps_ratio|8.0556|1996-10-30/ps_ratio|7.998|1996-11-13/ps_ratio|8.1419|1996-11-27/ps_ratio|8.2282|1996-10-02/pe_ratio|12.5933|1996-10-16/pe_ratio|13.0597|1996-10-30/pe_ratio|12.9664|1996-11-13/pe_ratio|13.1996|1996-11-27/pe_ratio|13.3396|1996-10-02/price_to_book_value|1.972|1996-10-16/price_to_book_value|2.0451|1996-10-30/price_to_book_value|2.0305|1996-11-13/price_to_book_value|2.067|1996-11-27/price_to_book_value|2.0889|1996-10-03/peg_ratio|1.5789|1996-10-17/peg_ratio|1.6194|1996-10-31/peg_ratio|1.6136|1996-11-14/peg_ratio|1.631|1996-11-29/peg_ratio|1.6541|1996-10-02/dividend_yield|8.2963|1996-10-16/dividend_yield|8|1996-10-30/dividend_yield|8.0576|1996-11-13/dividend_yield|7.9152|1996-11-27/dividend_yield|7.8322|1996-10-08/percent_of_shares_outstanding|0.3132|1996-11-08/percent_of_shares_outstanding|0.2761|1996-10-31/price|34.875|1996-11-29/price|35.75|1996-10-31/total_return_price|6.3701|1996-11-29/total_return_price|6.5299|1996-10-02/enterprise_value|1056.275|1996-10-16/enterprise_value|1084.3|1996-10-30/enterprise_value|1078.695|1996-11-13/enterprise_value|1092.7075|1996-11-27/enterprise_value|1101.115
russ2000_0132|NHI|199612|528.011|3.4||184.255||341.414|20.502|320.912||383.43|-12.009||11.8893|18.2171|188.3209|1.6266|8.4583|13.7127|2.1473|1.7062|0.7561|7.7279|7.6099|0.2766|25.333|0.69|0.74|26.929||0.985||18.164||37.875|7.0578|1123.535|38.625|1997-01-09/ev_revenues|12.0686|1997-01-23/ev_revenues|12.216|1997-02-06/ev_revenues|12.4835|1997-02-20/ev_revenues|12.4835|1997-01-13/ev_free_cash_flow|136.1717|1997-01-27/ev_free_cash_flow|138.5098|1997-02-10/ev_free_cash_flow|140.1843|1997-02-24/ev_free_cash_flow|141.189|1997-01-09/ps_ratio|8.5879|1997-01-23/ps_ratio|8.733|1997-02-06/ps_ratio|8.936|1997-02-20/ps_ratio|8.936|1997-01-09/pe_ratio|13.4058|1997-01-23/pe_ratio|13.6322|1997-02-06/pe_ratio|13.9493|1997-02-20/pe_ratio|13.9493|1997-01-09/price_to_book_value|2.2653|1997-01-23/price_to_book_value|2.3035|1997-02-06/price_to_book_value|2.373|1997-02-20/price_to_book_value|2.373|1997-01-10/peg_ratio|1.228|1997-01-24/peg_ratio|1.2697|1997-02-07/peg_ratio|1.2823|1997-02-21/peg_ratio|1.2906|1997-01-09/dividend_yield|7.6757|1997-01-23/dividend_yield|7.5482|1997-02-06/dividend_yield|7.3766|1997-02-20/dividend_yield|7.3766|1997-01-08/percent_of_shares_outstanding|0.5422|1997-02-07/percent_of_shares_outstanding|1.5293|1997-01-31/price|38.625|1997-02-28/price|39.625|1997-01-31/total_return_price|7.1976|1997-02-28/total_return_price|7.3839|1997-01-09/enterprise_value|1201.171|1997-01-23/enterprise_value|1215.8429|1997-02-06/enterprise_value|1242.4742|1997-02-20/enterprise_value|1242.4742
russ2000_0132|NHI|199703|5.3|||182.4||335.8|2.6|303.1||431.7|213.5||12.5726|17.3729|140.5192|1.5701|9.0231|14.0851|2.3961|1.2948|0.7021|7.3055|6.3739|1.2489|24.8571|0.7|0.74|26.4||0.9||17.9||37.125|7.0541|1251.3366|37.25|1997-04-03/ev_revenues|11.6348|1997-04-17/ev_revenues|11.3386|1997-05-02/ev_revenues|11.6348|1997-05-16/ev_revenues|11.8718|1997-05-30/ev_revenues|11.9014|1997-04-07/ev_free_cash_flow|167.5192|1997-04-21/ev_free_cash_flow|168.7986|1997-05-05/ev_free_cash_flow|167.9457|1997-05-19/ev_free_cash_flow|170.931|1997-04-03/ps_ratio|8.5259|1997-04-17/ps_ratio|8.2349|1997-05-02/ps_ratio|8.5259|1997-05-16/ps_ratio|8.7587|1997-05-30/ps_ratio|8.7878|1997-04-03/pe_ratio|13.1272|1997-04-17/pe_ratio|12.6792|1997-05-02/pe_ratio|13.1272|1997-05-16/pe_ratio|13.4857|1997-05-30/pe_ratio|13.5305|1997-04-03/price_to_book_value|2.0612|1997-04-17/price_to_book_value|1.9908|1997-05-02/price_to_book_value|2.0612|1997-05-16/price_to_book_value|2.1174|1997-05-30/price_to_book_value|2.1245|1997-04-07/peg_ratio|1.3948|1997-04-21/peg_ratio|1.409|1997-05-05/peg_ratio|1.3995|1997-05-19/peg_ratio|1.4329|1997-04-03/dividend_yield|7.8635|1997-04-17/dividend_yield|8.1413|1997-05-02/dividend_yield|7.8635|1997-05-16/dividend_yield|7.6545|1997-05-30/dividend_yield|7.6291|1997-04-08/percent_of_shares_outstanding|1.268|1997-05-08/percent_of_shares_outstanding|1.2781|1997-04-30/price|37.25|1997-05-30/price|37.75|1997-04-30/total_return_price|7.0778|1997-05-30/total_return_price|7.1728|1997-04-03/enterprise_value|1192.9044|1997-04-17/enterprise_value|1162.5356|1997-05-02/enterprise_value|1192.9044|1997-05-16/enterprise_value|1217.1994|1997-05-30/enterprise_value|1220.2362
russ2000_0132|NHI|199706|5.4|||180.6||368.5|3.5|334.8||434.2|232||12.2568|18.0959|122.9167|1.6111|9.137|14.0681|2.2089|1.8233|0.7711|7.4395|5.8723|1.1166|25|0.72|0.74|27.2||0.9||18.5||39.25|7.5998|1256.6788|39.375|1997-07-11/ev_revenues|12.0613|1997-07-25/ev_revenues|11.9602|1997-08-08/ev_revenues|12.2486|1997-08-22/ev_revenues|12.1332|1997-07-14/ev_free_cash_flow|121.4661|1997-07-28/ev_free_cash_flow|120.1618|1997-08-11/ev_free_cash_flow|123.0629|1997-08-25/ev_free_cash_flow|122.9167|1997-07-11/ps_ratio|8.9282|1997-07-25/ps_ratio|8.8268|1997-08-08/ps_ratio|9.1162|1997-08-22/ps_ratio|9.0004|1997-07-11/pe_ratio|13.6748|1997-07-25/pe_ratio|13.5195|1997-08-08/pe_ratio|13.9628|1997-08-22/pe_ratio|13.7855|1997-07-11/price_to_book_value|2.1687|1997-07-25/price_to_book_value|2.144|1997-08-08/price_to_book_value|2.2143|1997-08-22/price_to_book_value|2.1862|1997-07-14/peg_ratio|1.7943|1997-07-28/peg_ratio|1.7682|1997-08-11/peg_ratio|1.8262|1997-08-25/peg_ratio|1.8233|1997-07-11/dividend_yield|7.572|1997-07-25/dividend_yield|7.659|1997-08-08/dividend_yield|7.4159|1997-08-22/dividend_yield|7.5113|1997-07-08/percent_of_shares_outstanding|1.1725|1997-08-08/percent_of_shares_outstanding|1.3949|1997-07-31/price|39.375|1997-08-29/price|39|1997-07-31/total_return_price|7.624|1997-08-29/total_return_price|7.5514|1997-07-11/enterprise_value|1276.4313|1997-07-25/enterprise_value|1265.7362|1997-08-08/enterprise_value|1296.2588|1997-08-22/enterprise_value|1284.0498
russ2000_0132|NHI|199709||||198.6||406|4.1|372.5||441.7|251||12.2486|18.0833|122.3365|1.5714|9.1162|13.9628|2.2143|1.8117|0.8433|7.4159|4.84|1.543|25.1351|0.74|0.74|28.4||0.9||19.1||38.875|7.6704|1296.2588|39.188|1997-10-03/ev_revenues|12.314|1997-10-17/ev_revenues|12.5265|1997-10-31/ev_revenues|12.2999|1997-11-14/ev_revenues|12.314|1997-11-28/ev_revenues|12.4273|1997-10-06/ev_free_cash_flow|22.6413|1997-10-20/ev_free_cash_flow|22.8735|1997-11-03/ev_free_cash_flow|22.6413|1997-11-17/ev_free_cash_flow|22.2536|1997-10-03/ps_ratio|9.0375|1997-10-17/ps_ratio|9.2534|1997-10-31/ps_ratio|9.0232|1997-11-14/ps_ratio|9.0375|1997-11-28/ps_ratio|9.1526|1997-10-03/pe_ratio|13.7719|1997-10-17/pe_ratio|14.1011|1997-10-31/pe_ratio|13.7502|1997-11-14/pe_ratio|13.7719|1997-11-28/pe_ratio|13.9474|1997-10-03/price_to_book_value|2.1934|1997-10-17/price_to_book_value|2.2459|1997-10-31/price_to_book_value|2.19|1997-11-14/price_to_book_value|2.1934|1997-11-28/price_to_book_value|2.2214|1997-10-06/peg_ratio|2.1953|1997-10-20/peg_ratio|2.2264|1997-11-03/peg_ratio|2.1953|1997-11-17/peg_ratio|2.1434|1997-10-03/dividend_yield|7.5414|1997-10-17/dividend_yield|7.3654|1997-10-31/dividend_yield|7.5533|1997-11-14/dividend_yield|7.5414|1997-11-28/dividend_yield|7.4465|1997-10-08/percent_of_shares_outstanding|1.202|1997-11-07/percent_of_shares_outstanding|1.084|1997-10-31/price|39.188|1997-11-28/price|39.75|1997-10-31/total_return_price|7.7322|1997-11-28/total_return_price|7.8431|1997-10-03/enterprise_value|1341.347|1997-10-17/enterprise_value|1364.5006|1997-10-31/enterprise_value|1339.8166|1997-11-14/enterprise_value|1341.347|1997-11-28/enterprise_value|1353.689
russ2000_0132|NHI|199712|5.2|||200.1||308.9||274.7||444.1|270.9||12.7814|17.514|23.5452|1.7537|9.5125|14.4958|2.3087|2.3163|0.6186|7.1648|7.549|1.5214|25.6849|0.76|0.74|29.5||0.9||19.9||42.25|8.4852|1392.2701|41.313|1998-01-09/ev_revenues|11.6633|1998-01-23/ev_revenues|11.6215|1998-02-06/ev_revenues|11.5467|1998-02-20/ev_revenues|11.6301|1998-01-12/ev_free_cash_flow|19.6973|1998-01-26/ev_free_cash_flow|19.4164|1998-02-09/ev_free_cash_flow|19.4537|1998-02-23/ev_free_cash_flow|19.4774|1998-01-09/ps_ratio|9.354|1998-01-23/ps_ratio|9.3115|1998-02-06/ps_ratio|9.2129|1998-02-20/ps_ratio|9.2975|1998-01-09/pe_ratio|14.1911|1998-01-23/pe_ratio|14.1267|1998-02-06/pe_ratio|13.9771|1998-02-20/pe_ratio|14.1055|1998-01-09/price_to_book_value|2.3097|1998-01-23/price_to_book_value|2.2993|1998-02-06/price_to_book_value|2.2805|1998-02-20/price_to_book_value|2.3014|1998-01-12/peg_ratio|2.4516|1998-01-26/peg_ratio|2.4073|1998-02-09/peg_ratio|2.4073|1998-02-23/peg_ratio|2.411|1998-01-09/dividend_yield|7.1432|1998-01-23/dividend_yield|7.1758|1998-02-06/dividend_yield|7.2526|1998-02-20/dividend_yield|7.1866|1998-01-08/percent_of_shares_outstanding|1.6923|1998-02-06/percent_of_shares_outstanding|2.3004|1998-01-30/price|41.313|1998-02-27/price|41|1998-01-30/total_return_price|8.297|1998-02-27/total_return_price|8.2341|1998-01-09/enterprise_value|1300.4563|1998-01-23/enterprise_value|1295.8025|1998-02-06/enterprise_value|1287.4542|1998-02-20/enterprise_value|1296.7596
russ2000_0132|NHI|199803|5.4|||200.9||294|3.3|257.4||460.5|-301.2||11.4076|16.5176|19.2191|1.6485|9.0718|13.763|2.2455|2.3704|0.559|7.3654|8.6397|1.6733|25.2174|0.69|0.74|26.1||1||17.8||39.75|8.1307|1271.9451|33.625|1998-04-03/ev_revenues|10.9759|1998-04-17/ev_revenues|11.0456|1998-05-01/ev_revenues|9.9439|1998-05-15/ev_revenues|10.0135|1998-05-29/ev_revenues|10.1949|1998-04-06/ev_free_cash_flow|19.8995|1998-04-20/ev_free_cash_flow|20.001|1998-05-04/ev_free_cash_flow|17.9704|1998-05-18/ev_free_cash_flow|18.3006|1998-04-03/ps_ratio|8.8165|1998-04-17/ps_ratio|8.8873|1998-05-01/ps_ratio|7.7659|1998-05-15/ps_ratio|7.8368|1998-05-29/ps_ratio|8.0214|1998-04-03/pe_ratio|13.3378|1998-04-17/pe_ratio|13.445|1998-05-01/pe_ratio|11.7485|1998-05-15/pe_ratio|11.8557|1998-05-29/pe_ratio|12.1351|1998-04-03/price_to_book_value|2.0915|1998-04-17/price_to_book_value|2.1083|1998-05-01/price_to_book_value|1.8423|1998-05-15/price_to_book_value|1.8591|1998-05-29/price_to_book_value|1.9029|1998-04-06/peg_ratio|3.086|1998-04-20/peg_ratio|3.106|1998-05-04/peg_ratio|2.7065|1998-05-18/peg_ratio|2.7715|1998-04-03/dividend_yield|7.6263|1998-04-17/dividend_yield|7.5655|1998-05-01/dividend_yield|8.658|1998-05-15/dividend_yield|8.5797|1998-05-29/dividend_yield|8.3822|1998-04-07/percent_of_shares_outstanding|1.2792|1998-05-08/percent_of_shares_outstanding|0.567|1998-04-30/price|33.625|1998-05-29/price|35.313|1998-04-30/total_return_price|6.8779|1998-05-29/total_return_price|7.2232|1998-04-03/enterprise_value|1220.5252|1998-04-17/enterprise_value|1228.2673|1998-05-01/enterprise_value|1105.7581|1998-05-15/enterprise_value|1113.5002|1998-05-29/enterprise_value|1133.6744
russ2000_0132|NHI|199806|25.2|20.8||200||294.4|6.4|254.7||459.9|306.6||9.6091|14.1349|17.7166|1.3998|7.4252|11.233|1.7614|2.6566|0.5538|9.0553|10.2716|0.5401|25.7353|0.68|0.74|25.9||1||17.9||33.125|6.9255|1068.5364|28.5625|1998-07-10/ev_revenues|9.6076|1998-07-24/ev_revenues|9.0432|1998-08-07/ev_revenues|8.6763|1998-08-21/ev_revenues|8.3517|1998-07-13/ev_free_cash_flow|16.4356|1998-07-27/ev_free_cash_flow|15.5535|1998-08-10/ev_free_cash_flow|15.2105|1998-08-24/ev_free_cash_flow|14.745|1998-07-10/ps_ratio|7.6688|1998-07-24/ps_ratio|7.0901|1998-08-07/ps_ratio|6.7139|1998-08-21/ps_ratio|6.3811|1998-07-10/pe_ratio|11.5418|1998-07-24/pe_ratio|10.6707|1998-08-07/pe_ratio|10.1045|1998-08-21/pe_ratio|9.6037|1998-07-10/price_to_book_value|1.7873|1998-07-24/price_to_book_value|1.6524|1998-08-07/price_to_book_value|1.5647|1998-08-21/price_to_book_value|1.4872|1998-07-13/peg_ratio|6.3868|1998-07-27/peg_ratio|5.9446|1998-08-10/peg_ratio|5.7726|1998-08-24/peg_ratio|5.5393|1998-07-10/dividend_yield|8.9358|1998-07-24/dividend_yield|9.6653|1998-08-07/dividend_yield|10.2069|1998-08-21/dividend_yield|10.7392|1998-07-08/percent_of_shares_outstanding|0.5677|1998-08-07/percent_of_shares_outstanding|0.4142|1998-07-31/price|28.5625|1998-08-31/price|26.5|1998-07-31/total_return_price|5.9716|1998-08-31/total_return_price|5.5404|1998-07-10/enterprise_value|1055.8803|1998-07-24/enterprise_value|993.8441|1998-08-07/enterprise_value|953.5205|1998-08-21/enterprise_value|917.8497
russ2000_0132|NHI|199809|24.9|19.6||199.2||290.1|3.3|253.6||434.8|324.4||8.6339|13.5751|15.6515|1.3746|6.6704|10.0392|1.5546|5.9937|0.5833|10.2733|14.9575|0.6184|25.5882|0.68|0.74|25.8||1||17.8||31|6.6344|948.8678|28.1875|1998-10-02/ev_revenues|9.0284|1998-10-16/ev_revenues|8.6846|1998-10-30/ev_revenues|8.6416|1998-11-13/ev_revenues|8.6273|1998-11-27/ev_revenues|8.3121|1998-10-06/ev_free_cash_flow|12.4385|1998-10-20/ev_free_cash_flow|12.7403|1998-11-03/ev_free_cash_flow|12.0361|1998-11-17/ev_free_cash_flow|11.8953|1998-10-02/ps_ratio|7.1156|1998-10-16/ps_ratio|6.7583|1998-10-30/ps_ratio|6.7136|1998-11-13/ps_ratio|6.6987|1998-11-27/ps_ratio|6.3713|1998-10-02/pe_ratio|10.6317|1998-10-16/pe_ratio|10.0979|1998-10-30/pe_ratio|10.0311|1998-11-13/pe_ratio|10.0089|1998-11-27/pe_ratio|9.5196|1998-10-02/price_to_book_value|1.6898|1998-10-16/price_to_book_value|1.605|1998-10-30/price_to_book_value|1.5944|1998-11-13/price_to_book_value|1.5909|1998-11-27/price_to_book_value|1.5131|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-02/dividend_yield|9.908|1998-10-16/dividend_yield|10.4317|1998-10-30/dividend_yield|10.5011|1998-11-13/dividend_yield|10.5244|1998-11-27/dividend_yield|11.0654|1998-10-08/percent_of_shares_outstanding|0|1998-11-06/percent_of_shares_outstanding|0.7341|1998-10-30/price|28.1875|1998-11-30/price|26.5|1998-10-30/total_return_price|6.0325|1998-11-30/total_return_price|5.6713|1998-10-02/enterprise_value|968.7458|1998-10-16/enterprise_value|931.8548|1998-10-30/enterprise_value|927.2434|1998-11-13/enterprise_value|925.7062|1998-11-27/enterprise_value|891.8895
russ2000_0132|NHI|199812|419.123|20.407||245.538||344.538|78.226|324.812||405.438|-16.971||8.1116|13.9128|11.3319|1.2597|6.1628|9.2082|1.4636||0.8681|11.4396|17.3135|0.5941|38.2202|0.64|0.74|28.852||0.892||16.145||24.6875|5.4327|870.3698|27.5625|1999-01-11/ev_revenues|9.3993|1999-01-25/ev_revenues|9.5135|1999-02-08/ev_revenues|9.6278|1999-02-22/ev_revenues|9.2565|1999-01-12/ev_free_cash_flow|22.299|1999-01-26/ev_free_cash_flow|22.9536|1999-02-09/ev_free_cash_flow|22.9536|1999-02-23/ev_free_cash_flow|22.2646|1999-01-11/ps_ratio|7.011|1999-01-25/ps_ratio|7.1455|1999-02-08/ps_ratio|7.28|1999-02-22/ps_ratio|6.8429|1999-01-11/pe_ratio|9.6887|1999-01-25/pe_ratio|9.8745|1999-02-08/pe_ratio|10.0604|1999-02-22/pe_ratio|9.4563|1999-01-11/price_to_book_value|1.5662|1999-01-25/price_to_book_value|1.5962|1999-02-08/price_to_book_value|1.6263|1999-02-22/price_to_book_value|1.5286|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-11/dividend_yield|11.3573|1999-01-25/dividend_yield|11.1435|1999-02-08/dividend_yield|10.9376|1999-02-22/dividend_yield|11.6364|1999-01-08/percent_of_shares_outstanding|0.7514|1999-02-09/percent_of_shares_outstanding|0.9669|1999-01-29/price|27.5625|1999-02-26/price|25.5|1999-01-29/total_return_price|6.0653|1999-02-26/total_return_price|5.6115|1999-01-11/enterprise_value|1002.4568|1999-01-25/enterprise_value|1014.6388|1999-02-08/enterprise_value|1026.8208|1999-02-22/enterprise_value|987.2292
russ2000_0132|NHI|199903|6.7|||252.3||367.7|74.4|264.9||419.1|356.8||8.9283|12.6247|20.9903|1.0918|6.4562|8.9219|1.4423||0.7998|12.3333|17.5189|0.7405|24.3077|0.65|0.74|30||0.9||16.2||21.5|4.8786|952.2204|25.125|1999-04-05/ev_revenues|7.5915|1999-04-19/ev_revenues|7.9083|1999-05-03/ev_revenues|8.5695|1999-05-17/ev_revenues|8.1838|1999-04-06/ev_free_cash_flow|24.7147|1999-04-20/ev_free_cash_flow|26.3175|1999-05-04/ev_free_cash_flow|27.8757|1999-05-18/ev_free_cash_flow|26.5846|1999-04-05/ps_ratio|5.3262|1999-04-19/ps_ratio|5.6963|1999-05-03/ps_ratio|6.4687|1999-05-17/ps_ratio|6.0182|1999-04-05/pe_ratio|7.8066|1999-04-19/pe_ratio|8.3491|1999-05-03/pe_ratio|9.4811|1999-05-17/pe_ratio|8.8208|1999-04-05/price_to_book_value|1.2027|1999-04-19/price_to_book_value|1.2863|1999-05-03/price_to_book_value|1.4607|1999-05-17/price_to_book_value|1.3589|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-05/dividend_yield|14.3082|1999-04-19/dividend_yield|13.3785|1999-05-03/dividend_yield|11.7811|1999-05-17/dividend_yield|12.6631|1999-04-12/percent_of_shares_outstanding|0.4652|1999-05-11/percent_of_shares_outstanding|0.5241|1999-04-30/price|25.125|1999-05-28/price|23.4375|1999-04-30/total_return_price|5.7011|1999-05-28/total_return_price|5.3182|1999-04-05/enterprise_value|839.2509|1999-04-19/enterprise_value|874.2756|1999-05-03/enterprise_value|947.3706|1999-05-17/enterprise_value|904.7319
russ2000_0132|NHI|199906|7.8|||254.3||382.7|104.5|248.5||418.4|372.7||8.17|13.6416|26.4065|1.1264|6.0021|8.7972|1.3553||0.8282|12.6971|15.5538|0.3484|24.375|0.64|0.74|27.5||0.9||16||22.8125|5.3447|903.2091|22.375|1999-07-13/ev_revenues|7.9234|1999-07-27/ev_revenues|7.9777|1999-08-10/ev_revenues|7.5024|1999-08-24/ev_revenues|6.9593|1999-07-13/ev_free_cash_flow|31.8457|1999-07-27/ev_free_cash_flow|32.064|1999-08-10/ev_free_cash_flow|30.1539|1999-08-24/ev_free_cash_flow|27.971|1999-07-13/ps_ratio|5.5793|1999-07-27/ps_ratio|5.642|1999-08-10/ps_ratio|5.0935|1999-08-24/ps_ratio|4.4666|1999-07-13/pe_ratio|8.5249|1999-07-27/pe_ratio|8.6207|1999-08-10/pe_ratio|7.7826|1999-08-24/pe_ratio|6.8247|1999-07-13/price_to_book_value|1.2957|1999-07-27/price_to_book_value|1.3103|1999-08-10/price_to_book_value|1.1829|1999-08-24/price_to_book_value|1.0373|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|13.3034|1999-07-27/dividend_yield|13.1556|1999-08-10/dividend_yield|14.5723|1999-08-24/dividend_yield|16.6175|1999-07-12/percent_of_shares_outstanding|0|1999-08-10/percent_of_shares_outstanding|0.2246|1999-07-30/price|22.375|1999-08-31/price|17.75|1999-07-30/total_return_price|5.2422|1999-08-31/total_return_price|4.1586|1999-07-13/enterprise_value|888.6212|1999-07-27/enterprise_value|894.7125|1999-08-10/enterprise_value|841.4141|1999-08-24/enterprise_value|780.5016
russ2000_0132|NHI|199909||||298.8||395.3|91.3|271.9||411.2|388.5||7.1223|11.8544|28.6258|0.9428|4.6547|7.1121|1.081||0.8752|15.9461|14.9145|0.1729|24.4444|0.63|0.74|31.6||0.8||15.8||16.4375|4.0051|798.7753|15.125|1999-10-05/ev_revenues|6.395|1999-10-19/ev_revenues|6.1627|1999-11-02/ev_revenues|6.2789|1999-11-16/ev_revenues|6.3563|1999-11-30/ev_revenues|6.3047|1999-10-05/ev_free_cash_flow|29.4606|1999-10-19/ev_free_cash_flow|28.39|1999-11-02/ev_free_cash_flow|28.9253|1999-11-16/ev_free_cash_flow|29.2821|1999-11-30/ev_free_cash_flow|29.0442|1999-10-05/ps_ratio|3.8203|1999-10-19/ps_ratio|3.5548|1999-11-02/ps_ratio|3.6875|1999-11-16/ps_ratio|3.776|1999-11-30/ps_ratio|3.717|1999-10-05/pe_ratio|6.3232|1999-10-19/pe_ratio|5.8838|1999-11-02/pe_ratio|6.1035|1999-11-16/pe_ratio|6.25|1999-11-30/pe_ratio|6.1523|1999-10-05/price_to_book_value|0.9592|1999-10-19/price_to_book_value|0.8925|1999-11-02/price_to_book_value|0.9258|1999-11-16/price_to_book_value|0.9481|1999-11-30/price_to_book_value|0.9332|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|18.2857|1999-10-19/dividend_yield|19.6515|1999-11-02/dividend_yield|18.944|1999-11-16/dividend_yield|18.5|1999-11-30/dividend_yield|18.7937|1999-10-12/percent_of_shares_outstanding|0.1465|1999-11-10/percent_of_shares_outstanding|0.2115|1999-10-29/price|15.125|1999-11-30/price|15.75|1999-10-29/total_return_price|3.6853|1999-11-30/total_return_price|3.8376|1999-10-05/enterprise_value|754.3084|1999-10-19/enterprise_value|726.8978|1999-11-02/enterprise_value|740.6031|1999-11-16/enterprise_value|749.74|1999-11-30/enterprise_value|743.6488
russ2000_0132|NHI|199912|393.591|66.423||316.021||395.905|113.261|370.644||373.923|-37.117||6.1497|14.1669|28.3305|0.9633|3.54|5.8594|0.8888||1.1324|19.7333|9.3663|0.7845|24.3351|0.21|0.74|42.058||0.67||5.618||14.875|3.7932|725.375|15.5|2000-01-11/ev_revenues|5.9774|2000-01-25/ev_revenues|6.0123|2000-02-08/ev_revenues|5.9542|2000-02-22/ev_revenues|5.6869|2000-01-11/ev_free_cash_flow|13.262|2000-01-25/ev_free_cash_flow|13.3394|2000-02-08/ev_free_cash_flow|13.2105|2000-02-22/ev_free_cash_flow|12.6176|2000-01-11/ps_ratio|2.9491|2000-01-25/ps_ratio|2.984|2000-02-08/ps_ratio|2.9259|2000-02-22/ps_ratio|2.6589|2000-01-11/pe_ratio|7.4531|2000-01-25/pe_ratio|7.5411|2000-02-08/pe_ratio|7.3944|2000-02-22/pe_ratio|6.7195|2000-01-11/price_to_book_value|1.0352|2000-01-25/price_to_book_value|1.0474|2000-02-08/price_to_book_value|1.027|2000-02-22/price_to_book_value|0.9333|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-11/dividend_yield|18.6457|2000-01-25/dividend_yield|18.428|2000-02-08/dividend_yield|18.7937|2000-02-22/dividend_yield|20.6812|2000-01-11/percent_of_shares_outstanding|0.6371|2000-02-10/percent_of_shares_outstanding|0.6343|2000-01-31/price|15.5|2000-02-29/price|13.3125|2000-01-31/total_return_price|3.9526|2000-02-29/total_return_price|3.3948|2000-01-11/enterprise_value|783.9851|2000-01-25/enterprise_value|788.5569|2000-02-08/enterprise_value|780.9372|2000-02-22/enterprise_value|745.8867
russ2000_0132|NHI|200003|460.572|102.731||287.578||398.845|119.985|372.86||369.239|-39.167||5.6288|12.9682|12.4887|0.8435|2.6008|6.5728|0.9129||1.1668|21.1429|17.9475|0.5241|24.3831|0.56|0.64|38.023||1.492||13.953||11.9375|3.205|738.267|12|2000-04-04/ev_revenues|4.7755|2000-04-18/ev_revenues|4.7317|2000-05-02/ev_revenues|4.7755|2000-05-16/ev_revenues|4.7536|2000-05-30/ev_revenues|4.5237|2000-04-04/ev_free_cash_flow|10.078|2000-04-18/ev_free_cash_flow|9.9856|2000-05-02/ev_free_cash_flow|10.0779|2000-05-16/ev_free_cash_flow|10.0317|2000-05-30/ev_free_cash_flow|9.5464|2000-04-04/ps_ratio|2.0805|2000-04-18/ps_ratio|2.0367|2000-05-02/ps_ratio|2.0805|2000-05-16/ps_ratio|2.0586|2000-05-30/ps_ratio|1.8286|2000-04-04/pe_ratio|5.8211|2000-04-18/pe_ratio|5.6985|2000-05-02/pe_ratio|5.8211|2000-05-16/pe_ratio|5.7598|2000-05-30/pe_ratio|5.1164|2000-04-04/price_to_book_value|0.7842|2000-04-18/price_to_book_value|0.7677|2000-05-02/price_to_book_value|0.7842|2000-05-16/price_to_book_value|0.7759|2000-05-30/price_to_book_value|0.6893|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-04/dividend_yield|24.0842|2000-04-18/dividend_yield|24.6022|2000-05-02/dividend_yield|24.0842|2000-05-16/dividend_yield|24.3404|2000-05-30/dividend_yield|27.4012|2000-04-11/percent_of_shares_outstanding|0.4017|2000-05-10/percent_of_shares_outstanding|0.3535|2000-04-28/price|12|2000-05-31/price|10.3125|2000-04-28/total_return_price|3.2218|2000-05-31/total_return_price|2.7687|2000-04-04/enterprise_value|664.663|2000-04-18/enterprise_value|658.567|2000-05-02/enterprise_value|664.6582|2000-05-16/enterprise_value|661.6103|2000-05-30/enterprise_value|629.6068
russ2000_0132|NHI|200006|421.634|68.894||285.02||397.123|116.863|371.26||371.306|-41.315||4.6222|13.5286|9.7544|0.8471|1.9272|5.3922|0.7264||1.1506|25.0909|15.5069|0.243|24.6378|0.55|0.64|37.999||0.92||13.914||11|3.1264|643.3226|9.875|2000-07-11/ev_revenues|4.4138|2000-07-25/ev_revenues|4.3324|2000-08-08/ev_revenues|4.1695|2000-08-22/ev_revenues|3.7724|2000-07-11/ev_free_cash_flow|9.8444|2000-07-25/ev_free_cash_flow|9.6628|2000-08-08/ev_free_cash_flow|9.2994|2000-08-22/ev_free_cash_flow|8.4138|2000-07-11/ps_ratio|1.756|2000-07-25/ps_ratio|1.6743|2000-08-08/ps_ratio|1.511|2000-08-16/ps_ratio|0.8167|2000-08-30/ps_ratio|1.2251|2000-07-11/pe_ratio|5.5128|2000-07-25/pe_ratio|5.2564|2000-08-08/pe_ratio|4.7436|2000-08-16/pe_ratio|2.5641|2000-08-30/pe_ratio|3.8462|2000-07-11/price_to_book_value|0.706|2000-07-25/price_to_book_value|0.6731|2000-08-08/price_to_book_value|0.6074|2000-08-16/price_to_book_value|0.3283|2000-08-30/price_to_book_value|0.4925|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-11/dividend_yield|25.6744|2000-07-25/dividend_yield|26.9268|2000-08-08/dividend_yield|29.8378|2000-08-16/dividend_yield|55.2|2000-08-30/dividend_yield|36.8|2000-07-11/percent_of_shares_outstanding|0.2954|2000-08-10/percent_of_shares_outstanding|0.1429|2000-07-31/price|9.875|2000-08-16/price|5|2000-08-31/price|7.375|2000-07-31/total_return_price|2.8066|2000-08-16/total_return_price|1.4211|2000-08-31/total_return_price|2.0961|2000-07-11/enterprise_value|660.6607|2000-07-25/enterprise_value|648.4689|2000-08-08/enterprise_value|624.0853|2000-08-22/enterprise_value|564.6503
russ2000_0132|NHI|200009|410.742|52.062||283.916||376.799|100.755|366.044||396.058|-36.438||3.752|14.3643|8.3684|0.7218|1.0822|3.3974|0.4351||1.1244|41.6604|27.0591|0.3103|24.3836|0.2|0|34.992||0.951||5.35||6.75|1.9184|561.6023|6.25|2000-10-03/ev_revenues|3.6443|2000-10-17/ev_revenues|3.485|2000-10-31/ev_revenues|3.5646|2000-11-14/ev_revenues|3.6244|2000-11-28/ev_revenues|3.5746|2000-10-03/ev_free_cash_flow|8.5257|2000-10-17/ev_free_cash_flow|8.1531|2000-10-31/ev_free_cash_flow|8.3394|2000-11-14/ev_free_cash_flow|8.4792|2000-11-28/ev_free_cash_flow|8.3627|2000-10-11/ps_ratio|1.0176|2000-10-25/ps_ratio|0.9678|2000-11-08/ps_ratio|1.0875|2000-11-22/ps_ratio|1.0276|2000-10-11/pe_ratio|4.1941|2000-10-25/pe_ratio|3.9885|2000-11-08/pe_ratio|4.4819|2000-11-22/pe_ratio|4.2352|2000-10-11/price_to_book_value|0.3925|2000-10-25/price_to_book_value|0.3732|2000-11-08/price_to_book_value|0.4194|2000-11-22/price_to_book_value|0.3963|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-11/dividend_yield|43.2941|2000-10-25/dividend_yield|45.5258|2000-11-08/dividend_yield|40.5138|2000-11-22/dividend_yield|42.8738|2000-10-10/percent_of_shares_outstanding|0.297|2000-11-10/percent_of_shares_outstanding|0.4914|2000-10-31/price|6.25|2000-11-30/price|6.3125|2000-10-31/total_return_price|1.7763|2000-11-30/total_return_price|1.7941|2000-10-03/enterprise_value|557.8393|2000-10-17/enterprise_value|533.4557|2000-10-31/enterprise_value|545.6475|2000-11-14/enterprise_value|554.7914|2000-11-28/enterprise_value|547.1715
russ2000_0132|NHI|200012|371.132|47.249||278.004||369.568|14.711|354.857||378.709|-36.418||3.3372|14.5975|8.4792|0.6418|1.0576|4.3586|0.4079||0.8579|41.6604|39.5315|0.921|24.855|0|0|36.5||0.099||0.507||7.375|2.0961|554.7914|9.76|2001-01-16/ev_revenues|3.6472|2001-01-30/ev_revenues|3.7101|2001-02-13/ev_revenues|3.639|2001-02-27/ev_revenues|3.6109|2001-01-09/ev_free_cash_flow|8.8307|2001-01-23/ev_free_cash_flow|9.0326|2001-02-06/ev_free_cash_flow|8.9589|2001-02-20/ev_free_cash_flow|8.7691|2001-01-03/ps_ratio|1.2802|2001-01-17/ps_ratio|1.6757|2001-01-31/ps_ratio|1.6253|2001-02-14/ps_ratio|1.4987|2001-02-28/ps_ratio|1.5154|2001-01-03/pe_ratio|5.8683|2001-01-17/pe_ratio|7.6813|2001-01-31/pe_ratio|7.4504|2001-02-14/pe_ratio|6.8702|2001-02-28/pe_ratio|6.9466|2001-01-03/price_to_book_value|0.4951|2001-01-17/price_to_book_value|0.6481|2001-01-31/price_to_book_value|0.6286|2001-02-14/price_to_book_value|0.5797|2001-02-28/price_to_book_value|0.5861|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-03/dividend_yield|35.9024|2001-01-17/dividend_yield|27.4286|2001-01-31/dividend_yield|28.2787|2001-02-14/dividend_yield|30.6667|2001-02-28/dividend_yield|30.3297|2001-01-09/percent_of_shares_outstanding|0.6682|2001-02-12/percent_of_shares_outstanding|0.5092|2001-01-31/price|9.76|2001-02-28/price|9.1|2001-01-31/total_return_price|2.7739|2001-02-28/total_return_price|2.5863|2001-01-09/enterprise_value|533.4463|2001-01-23/enterprise_value|545.6424|2001-02-06/enterprise_value|541.1908|2001-02-20/enterprise_value|529.7265
russ2000_0132|NHI|200103|363.662|42.357||275.154||306.756|76.871|290.358||409.913|-27.016||4.1003|19.6226|9.714|0.8121|1.9817|9.084|0.7665||0.8311|23.1933|31.0589|0.8338|27.5073|0.36|0|20.179||0.862||9.889||11.63|3.3054|586.8042|10.5|2001-04-10/ev_revenues|4.1253|2001-04-24/ev_revenues|4.1404|2001-05-08/ev_revenues|4.225|2001-05-22/ev_revenues|3.9936|2001-04-03/ev_free_cash_flow|8.9748|2001-04-17/ev_free_cash_flow|8.879|2001-05-01/ev_free_cash_flow|9.1106|2001-05-15/ev_free_cash_flow|8.839|2001-05-29/ev_free_cash_flow|8.4796|2001-04-11/ps_ratio|1.9058|2001-04-25/ps_ratio|1.9253|2001-05-09/ps_ratio|1.9625|2001-05-23/ps_ratio|1.7533|2001-04-11/pe_ratio|8.7838|2001-04-25/pe_ratio|8.8739|2001-05-09/pe_ratio|9.045|2001-05-23/pe_ratio|8.0811|2001-04-11/price_to_book_value|0.5802|2001-04-25/price_to_book_value|0.5861|2001-05-09/price_to_book_value|0.5974|2001-05-23/price_to_book_value|0.5338|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-11/dividend_yield|28.3077|2001-04-25/dividend_yield|28.0203|2001-05-09/dividend_yield|27.49|2001-05-23/dividend_yield|30.7692|2001-04-09/percent_of_shares_outstanding|0.5561|2001-05-10/percent_of_shares_outstanding|0.5864|2001-04-30/price|10.5|2001-05-31/price|9.05|2001-04-30/total_return_price|2.9842|2001-05-31/total_return_price|2.5721|2001-04-03/enterprise_value|548.1011|2001-04-17/enterprise_value|542.247|2001-05-01/enterprise_value|556.3945|2001-05-15/enterprise_value|539.8078|2001-05-29/enterprise_value|517.8548
russ2000_0132|NHI|200106|350.729|50.376||265.883||294.523|63.892|275.873||377.624|-39.772||4.1197|152.7679|8.9988|0.7658|1.9351|8.9189|0.5891||0.7732|0|12.9256|0.6053|24.3922|-0.52|0|33.438||0.835||-12.268||10.3|2.9274|549.5647|10.82|2001-07-03/ev_revenues|4.3834|2001-07-17/ev_revenues|4.4302|2001-07-31/ev_revenues|4.3483|2001-08-14/ev_revenues|4.8026|2001-08-28/ev_revenues|4.8513|2001-07-10/ev_free_cash_flow|9.1509|2001-07-24/ev_free_cash_flow|9.1103|2001-08-07/ev_free_cash_flow|9.8007|2001-08-21/ev_free_cash_flow|10.1743|2001-07-05/ps_ratio|2.2736|2001-07-19/ps_ratio|2.209|2001-08-02/ps_ratio|2.3262|2001-08-16/ps_ratio|2.7587|2001-08-30/ps_ratio|2.7223|2001-07-05/pe_ratio|281.25|2001-07-19/pe_ratio|273.25|2001-08-02/pe_ratio|287.75|2001-08-16/pe_ratio|341.25|2001-08-24/pe_ratio|353.5|2001-07-05/price_to_book_value|0.7267|2001-07-19/price_to_book_value|0.706|2001-08-02/price_to_book_value|0.7435|2001-08-16/price_to_book_value|0.8817|2001-08-30/price_to_book_value|0.8701|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.5844|2001-08-10/percent_of_shares_outstanding|0.7382|2001-07-31/price|10.82|2001-08-31/price|13.55|2001-07-31/total_return_price|3.0752|2001-08-31/total_return_price|3.8511|2001-07-10/enterprise_value|549.6208|2001-07-24/enterprise_value|547.1816|2001-08-07/enterprise_value|588.6483|2001-08-21/enterprise_value|611.0892
russ2000_0132|NHI|200109|298.671|44.463||326.959||306.492|30.976|286.164||374.131|-43.233||4.7655|-122.1264|9.8413|0.8427|2.6192|280|0.8371||0.7274|0|11.2671|0.6478|24.4055|-0.14|0|33.758||0.875||-2.974||13.45|3.8227|591.0876|13.99|2001-10-01/ev_revenues|4.856|2001-10-15/ev_revenues|4.8462|2001-10-29/ev_revenues|4.7658|2001-11-12/ev_revenues|4.7482|2001-11-26/ev_revenues|4.7678|2001-10-02/ev_free_cash_flow|10.2572|2001-10-16/ev_free_cash_flow|10.1574|2001-10-30/ev_free_cash_flow|10.1948|2001-11-13/ev_free_cash_flow|10.1823|2001-11-27/ev_free_cash_flow|9.9952|2001-10-01/ps_ratio|2.8276|2001-10-15/ps_ratio|2.8174|2001-10-29/ps_ratio|2.7337|2001-11-12/ps_ratio|2.7153|2001-11-26/ps_ratio|2.7357|2001-10-05/pe_ratio||2001-10-19/pe_ratio||2001-11-02/pe_ratio||2001-11-16/pe_ratio||2001-11-30/pe_ratio||2001-10-01/price_to_book_value|0.8991|2001-10-15/price_to_book_value|0.8958|2001-10-29/price_to_book_value|0.8692|2001-11-12/price_to_book_value|0.8634|2001-11-26/price_to_book_value|0.8699|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.4516|2001-11-12/percent_of_shares_outstanding|0.493|2001-10-31/price|13.99|2001-11-30/price|12.92|2001-10-31/total_return_price|3.9762|2001-11-30/total_return_price|3.672|2001-10-02/enterprise_value|599.1108|2001-10-16/enterprise_value|593.282|2001-10-30/enterprise_value|595.4678|2001-11-13/enterprise_value|594.7392|2001-11-27/enterprise_value|583.8102
russ2000_0132|NHI|200112|27.273|27.273||323.266||274.837||227.107||397.793|427.826||5.1697|-9280.9149|10.9474|0.8693|3.1542||1.0029||0.5709|0|16.3983|0.3609|24.6906|0.2|0.45|18.019||0.73||5.29||14.8|4.3326|639.4265|14.46|2002-01-07/ev_revenues|5.4145|2002-01-22/ev_revenues|5.3577|2002-02-05/ev_revenues|5.4614|2002-02-19/ev_revenues|5.3948|2002-01-09/ev_free_cash_flow|9.9546|2002-01-23/ev_free_cash_flow|10.0446|2002-02-06/ev_free_cash_flow|9.8827|2002-02-20/ev_free_cash_flow|9.8422|2002-01-07/ps_ratio|3.4162|2002-01-22/ps_ratio|3.3611|2002-02-05/ps_ratio|3.4617|2002-02-19/ps_ratio|3.3971|2002-01-11/pe_ratio||2002-01-25/pe_ratio||2002-02-08/pe_ratio||2002-02-22/pe_ratio||2002-01-07/price_to_book_value|0.9322|2002-01-22/price_to_book_value|0.9172|2002-02-05/price_to_book_value|0.9446|2002-02-19/price_to_book_value|0.927|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-07/dividend_yield|3.1557|2002-01-22/dividend_yield|3.2074|2002-02-05/dividend_yield|3.1142|2002-02-19/dividend_yield|3.1735|2002-01-10/percent_of_shares_outstanding|0.433|2002-02-12/percent_of_shares_outstanding|0.3791|2002-01-31/price|14.46|2002-02-28/price|13.4|2002-01-31/total_return_price|4.233|2002-02-28/total_return_price|3.9227|2002-01-09/enterprise_value|575.5961|2002-01-23/enterprise_value|580.797|2002-02-06/enterprise_value|571.4354|2002-02-20/enterprise_value|569.0951
russ2000_0132|NHI|200203|269.509|35.031||320.026||267.508|34.553|232.955||380.503|-52.011||5.5346|-255.4613|10.0385|0.887|3.5288||0.964||0.5635|3.055|13.5298|0.2556|26.9025|0.27|0.35|40.405||0.14||7.637||14.6|4.3769|580.4467|15.7|2002-04-02/ev_revenues|4.7704|2002-04-16/ev_revenues|4.7328|2002-04-30/ev_revenues|4.9785|2002-05-14/ev_revenues|5.0842|2002-05-28/ev_revenues|5.0082|2002-04-03/ev_free_cash_flow|10.9698|2002-04-17/ev_free_cash_flow|10.7971|2002-05-01/ev_free_cash_flow|11.5793|2002-05-15/ev_free_cash_flow|11.7736|2002-05-29/ev_free_cash_flow|11.7833|2002-04-02/ps_ratio|2.9769|2002-04-16/ps_ratio|2.9409|2002-04-30/ps_ratio|3.1367|2002-05-14/ps_ratio|3.2366|2002-05-28/ps_ratio|3.1648|2002-04-05/pe_ratio||2002-04-19/pe_ratio||2002-05-03/pe_ratio||2002-05-17/pe_ratio||2002-05-31/pe_ratio||2002-04-02/price_to_book_value|1.0266|2002-04-16/price_to_book_value|1.0142|2002-04-30/price_to_book_value|1.0953|2002-05-14/price_to_book_value|1.1302|2002-05-28/price_to_book_value|1.1052|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-02/dividend_yield|5.3691|2002-04-16/dividend_yield|5.4348|2002-04-30/dividend_yield|5.0955|2002-05-14/dividend_yield|4.9383|2002-05-28/dividend_yield|5.0503|2002-04-10/percent_of_shares_outstanding|0.2404|2002-05-10/percent_of_shares_outstanding|0.2353|2002-04-30/price|15.7|2002-05-31/price|15.6|2002-04-30/total_return_price|4.7067|2002-05-31/total_return_price|4.6767|2002-04-03/enterprise_value|599.5204|2002-04-17/enterprise_value|590.0821|2002-05-01/enterprise_value|632.8323|2002-05-15/enterprise_value|643.4509|2002-05-29/enterprise_value|643.9819
russ2000_0132|NHI|200206|283.266|62.788||313.322||267.455|37.7|229.755||388.819|-46.946||5.0461|24.2981|11.4433|0.8901|3.2006||1.1177||0.5382|7.1785|14.6463|0.2532|26.9301|0.54|0.35|44.332||0.65||14.772||16|4.9015|625.3992|15.05|2002-07-09/ev_revenues|4.2917|2002-07-23/ev_revenues|3.8826|2002-08-06/ev_revenues|4.2108|2002-08-20/ev_revenues|4.088|2002-07-10/ev_free_cash_flow|9.9333|2002-07-24/ev_free_cash_flow|9.3844|2002-08-07/ev_free_cash_flow|9.8584|2002-08-21/ev_free_cash_flow|9.7495|2002-07-09/ps_ratio|2.9104|2002-07-23/ps_ratio|2.5145|2002-08-06/ps_ratio|2.8312|2002-08-20/ps_ratio|2.7124|2002-07-12/pe_ratio|16.1149|2002-07-26/pe_ratio|16.7241|2002-08-09/pe_ratio|16.5517|2002-08-23/pe_ratio|17.0115|2002-07-09/price_to_book_value|1.0562|2002-07-23/price_to_book_value|0.9125|2002-08-06/price_to_book_value|1.0278|2002-08-20/price_to_book_value|0.9846|2002-07-10/peg_ratio|0.0085|2002-07-15/peg_ratio|0.0074|2002-07-18/peg_ratio|0.0074|2002-07-19/peg_ratio|0.0074|2002-07-23/peg_ratio|0.0074|2002-08-06/peg_ratio|0.0083|2002-08-20/peg_ratio|0.008|2002-07-09/dividend_yield|7.4482|2002-07-23/dividend_yield|8.6207|2002-08-06/dividend_yield|7.6565|2002-08-20/dividend_yield|7.9917|2002-07-10/percent_of_shares_outstanding|0.1453|2002-08-12/percent_of_shares_outstanding|0.1111|2002-07-31/price|15.05|2002-08-30/price|14.62|2002-07-31/total_return_price|4.6105|2002-08-30/total_return_price|4.4788|2002-07-10/enterprise_value|582.4189|2002-07-24/enterprise_value|550.2371|2002-08-07/enterprise_value|578.0292|2002-08-21/enterprise_value|571.644
russ2000_0132|NHI|200209|279.858|81.09||307.804||256.323|33.138|223.185||391.648|-43.391||4.2985|13.658|9.9583|0.8393|2.916|17.7586|1.0585|0.0086|0.5262|7.4337|15.8429|0.1103|26.9246|0.48|0.35|44.249||0.735||13.27||15.25|4.7819|583.8824|16.15|2002-10-01/ev_revenues|3.8607|2002-10-15/ev_revenues|3.8154|2002-10-29/ev_revenues|3.906|2002-11-12/ev_revenues|4.078|2002-11-26/ev_revenues|4.0853|2002-10-02/ev_free_cash_flow|9.306|2002-10-16/ev_free_cash_flow|9.0508|2002-10-30/ev_free_cash_flow|9.4141|2002-11-13/ev_free_cash_flow|9.7168|2002-11-27/ev_free_cash_flow|9.8466|2002-10-01/ps_ratio|2.7885|2002-10-15/ps_ratio|2.7437|2002-10-29/ps_ratio|2.8334|2002-11-12/ps_ratio|3.0037|2002-11-26/ps_ratio|3.0109|2002-10-04/pe_ratio|10.3356|2002-10-18/pe_ratio|10.0201|2002-11-01/pe_ratio|11.2081|2002-11-15/pe_ratio|11.2819|2002-11-29/pe_ratio|11.3691|2002-10-01/price_to_book_value|1.0571|2002-10-15/price_to_book_value|1.0401|2002-10-29/price_to_book_value|1.0741|2002-11-12/price_to_book_value|1.1387|2002-11-26/price_to_book_value|1.1414|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|9.6463|2002-10-15/dividend_yield|9.8039|2002-10-29/dividend_yield|9.4937|2002-11-12/dividend_yield|8.9552|2002-11-26/dividend_yield|8.9339|2002-10-10/percent_of_shares_outstanding|0.3437|2002-11-12/percent_of_shares_outstanding|0.3007|2002-10-31/price|16.15|2002-11-29/price|16.94|2002-10-31/total_return_price|5.0641|2002-11-29/total_return_price|5.3118|2002-10-02/enterprise_value|572.8654|2002-10-16/enterprise_value|557.1573|2002-10-30/enterprise_value|579.5214|2002-11-13/enterprise_value|598.1581|2002-11-27/enterprise_value|606.1453
russ2000_0132|NHI|200212|15.763|15.763||304.394||250.635||203.396||400.429|-58.019||4.0146|20.031|9.5568|0.9472|2.941|10.7047|1.1149||0.5079|9.1463|12.5254|0.2376|26.6505|-0.21|0.35|21.855||0.901||-4.892||16.08|5.1526|588.3073|14.68|2003-01-07/ev_revenues|4.0601|2003-01-21/ev_revenues|3.9858|2003-02-04/ev_revenues|3.8354|2003-02-18/ev_revenues|3.7275|2003-01-09/ev_free_cash_flow|9.7831|2003-01-23/ev_free_cash_flow|9.6339|2003-02-06/ev_free_cash_flow|9.1184|2003-02-20/ev_free_cash_flow|9.0417|2003-01-07/ps_ratio|2.834|2003-01-21/ps_ratio|2.7592|2003-02-04/ps_ratio|2.6079|2003-02-18/ps_ratio|2.4993|2003-01-10/pe_ratio|14.3981|2003-01-24/pe_ratio|13.8426|2003-02-07/pe_ratio|13.0648|2003-02-21/pe_ratio|13.3796|2003-01-07/price_to_book_value|1.0608|2003-01-21/price_to_book_value|1.0329|2003-02-04/price_to_book_value|0.9762|2003-02-18/price_to_book_value|0.9356|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-07/dividend_yield|8.794|2003-01-21/dividend_yield|9.0323|2003-02-04/dividend_yield|9.5563|2003-02-18/dividend_yield|9.9715|2003-01-10/percent_of_shares_outstanding|0.1562|2003-02-11/percent_of_shares_outstanding|0.2216|2003-01-31/price|14.68|2003-02-28/price|15.75|2003-01-31/total_return_price|4.704|2003-02-28/total_return_price|5.0468|2003-01-09/enterprise_value|612.6932|2003-01-23/enterprise_value|603.3541|2003-02-06/enterprise_value|571.0677|2003-02-20/enterprise_value|566.2648
russ2000_0132|NHI|200303|220.634|31.939||311.703||212.229|38.06|174.169||382.62|-56.978||4.0389|16.0147|9.7021|0.9206|2.8126|15.0185|1.0528||0.4191|8.8608|12.2313|0.3395|26.9445|0.43|0.4|39.665||0.714||12.12||15.35|5.0473|607.6234|16.25|2003-04-01/ev_revenues|3.7577|2003-04-15/ev_revenues|3.8236|2003-04-29/ev_revenues|3.9267|2003-05-13/ev_revenues|4.0192|2003-05-27/ev_revenues|4.0495|2003-04-03/ev_free_cash_flow|9.9144|2003-04-17/ev_free_cash_flow|10.2387|2003-05-01/ev_free_cash_flow|10.3654|2003-05-15/ev_free_cash_flow|10.6759|2003-05-29/ev_free_cash_flow|10.6476|2003-04-01/ps_ratio|2.7417|2003-04-15/ps_ratio|2.8079|2003-04-29/ps_ratio|2.9117|2003-05-13/ps_ratio|3.003|2003-05-27/ps_ratio|3.0334|2003-04-04/pe_ratio|12.4032|2003-04-21/pe_ratio|13.0645|2003-05-05/pe_ratio|13.1371|2003-05-19/pe_ratio|13.5484|2003-04-01/price_to_book_value|1.0692|2003-04-15/price_to_book_value|1.095|2003-04-29/price_to_book_value|1.1355|2003-05-13/price_to_book_value|1.1718|2003-05-27/price_to_book_value|1.1837|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|9.4648|2003-04-15/dividend_yield|9.2416|2003-04-29/dividend_yield|8.9121|2003-05-13/dividend_yield|8.6412|2003-05-27/dividend_yield|8.5546|2003-04-10/percent_of_shares_outstanding|0.2987|2003-05-12/percent_of_shares_outstanding|0.1656|2003-04-30/price|16.25|2003-05-30/price|16.95|2003-04-30/total_return_price|5.3433|2003-05-30/total_return_price|5.5734|2003-04-03/enterprise_value|563.2376|2003-04-17/enterprise_value|581.6631|2003-05-01/enterprise_value|588.8611|2003-05-15/enterprise_value|606.4959|2003-05-29/enterprise_value|604.8927
russ2000_0132|NHI|200306|232.746|50.546||308.207||216.242|41.119|175.123||387.09|-57.251||4.2862|20.0708|11.1462|1.0104|3.2714|16.9174|1.2765||0.4127|7.9322|10.392|0.2374|26.9764|0.39|0.4|37.582||0.72||10.816||18.44|6.1981|633.2153|19.8|2003-07-08/ev_revenues|4.5596|2003-07-22/ev_revenues|4.4701|2003-08-05/ev_revenues|4.5081|2003-08-19/ev_revenues|4.7057|2003-07-10/ev_free_cash_flow|11.8632|2003-07-24/ev_free_cash_flow|11.8437|2003-08-07/ev_free_cash_flow|11.8748|2003-08-21/ev_free_cash_flow|12.4799|2003-07-08/ps_ratio|3.6332|2003-07-22/ps_ratio|3.5432|2003-08-05/ps_ratio|3.5807|2003-08-19/ps_ratio|3.7794|2003-07-14/pe_ratio|17.844|2003-07-28/pe_ratio|17.7248|2003-08-11/pe_ratio|17.9633|2003-08-25/pe_ratio|18.3761|2003-07-08/price_to_book_value|1.3382|2003-07-22/price_to_book_value|1.3051|2003-08-05/price_to_book_value|1.3191|2003-08-19/price_to_book_value|1.3923|2003-07-08/peg_ratio|0.7031|2003-07-22/peg_ratio|0.6857|2003-08-05/peg_ratio|0.693|2003-08-19/peg_ratio|0.7314|2003-07-08/dividend_yield|7.7399|2003-07-22/dividend_yield|7.9365|2003-08-05/dividend_yield|7.8534|2003-08-19/dividend_yield|7.4405|2003-07-10/percent_of_shares_outstanding|0.7562|2003-08-12/percent_of_shares_outstanding|0.5569|2003-07-31/price|19.8|2003-08-29/price|20.34|2003-07-31/total_return_price|6.6552|2003-08-29/total_return_price|6.8367|2003-07-10/enterprise_value|649.8801|2003-07-24/enterprise_value|648.811|2003-08-07/enterprise_value|650.511|2003-08-21/enterprise_value|683.6609
russ2000_0132|NHI|200309|249.927|71.463||293.217||216.641|41.752|174.889||389.817|-57.295||4.2706|20.7766|12.9191|0.9671|3.463|19.8624|1.2512||0.4152|8.5025|10.4235|0.4539|26.9991|0.4|0.4|42.466||0.68||11.055||18.23|6.2422|707.7213|21.25|2003-10-14/ev_revenues|4.5881|2003-10-28/ev_revenues|4.796|2003-11-11/ev_revenues|5.0293|2003-11-25/ev_revenues|5.2107|2003-10-02/ev_free_cash_flow|10.0103|2003-10-16/ev_free_cash_flow|10.1571|2003-10-30/ev_free_cash_flow|10.6646|2003-11-13/ev_free_cash_flow|11.1865|2003-11-28/ev_free_cash_flow|11.6312|2003-10-14/ps_ratio|3.7822|2003-10-28/ps_ratio|3.9911|2003-11-11/ps_ratio|4.2248|2003-11-25/ps_ratio|4.4071|2003-10-06/pe_ratio|19.7327|2003-10-20/pe_ratio|19.8812|2003-11-03/pe_ratio|21.2277|2003-11-17/pe_ratio|22.396|2003-10-14/price_to_book_value|1.3665|2003-10-28/price_to_book_value|1.442|2003-11-11/price_to_book_value|1.5267|2003-11-25/price_to_book_value|1.5926|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-14/dividend_yield|7.785|2003-10-28/dividend_yield|7.3774|2003-11-11/dividend_yield|6.9694|2003-11-25/dividend_yield|6.681|2003-10-10/percent_of_shares_outstanding|0.2982|2003-11-11/percent_of_shares_outstanding|0.6933|2003-10-31/price|21.25|2003-11-28/price|23.36|2003-10-31/total_return_price|7.2763|2003-11-28/total_return_price|7.9988|2003-10-02/enterprise_value|638.556|2003-10-16/enterprise_value|647.9199|2003-10-30/enterprise_value|680.2922|2003-11-13/enterprise_value|713.5876|2003-11-28/enterprise_value|741.9526
russ2000_0132|NHI|200312||||289.465||216.888||163.451||409.644|||5.5566|18.9347|12.2352|1.3239|4.7548|24.7327|1.7182||0.399|6.1926|8.3408|0.5924|27.0223|0.35|0.4|-45.503||||9.817||24.88|8.6886|780.4861|25.95|2004-01-06/ev_revenues|11.1055|2004-01-20/ev_revenues|11.5023|2004-02-03/ev_revenues|11.5275|2004-02-17/ev_revenues|11.9279|2004-01-09/ev_free_cash_flow|14.2541|2004-01-23/ev_free_cash_flow|14.494|2004-02-06/ev_free_cash_flow|14.8124|2004-02-20/ev_free_cash_flow|15.1261|2004-01-06/ps_ratio|8.9746|2004-01-20/ps_ratio|9.3746|2004-02-03/ps_ratio|9.4|2004-02-17/ps_ratio|9.8037|2004-01-12/pe_ratio|15.9045|2004-01-26/pe_ratio|16.5541|2004-02-09/pe_ratio|16.8153|2004-02-23/pe_ratio|17.051|2004-01-06/price_to_book_value|1.6128|2004-01-20/price_to_book_value|1.6847|2004-02-03/price_to_book_value|1.6893|2004-02-17/price_to_book_value|1.7618|2004-01-06/peg_ratio|0.3465|2004-01-20/peg_ratio|0.3619|2004-02-03/peg_ratio|0.3629|2004-02-17/peg_ratio|0.3785|2004-01-06/dividend_yield|6.483|2004-01-20/dividend_yield|6.2064|2004-02-03/dividend_yield|6.1896|2004-02-17/dividend_yield|5.9347|2004-01-12/percent_of_shares_outstanding|0.6994|2004-02-10/percent_of_shares_outstanding|0.6482|2004-01-30/price|25.95|2004-02-27/price|27.9|2004-01-30/total_return_price|9.0622|2004-02-27/total_return_price|9.7432|2004-01-09/enterprise_value|827.0818|2004-01-23/enterprise_value|841.0022|2004-02-06/enterprise_value|859.4736|2004-02-20/enterprise_value|877.6773
russ2000_0132|NHI|200403|272.941|124.823||286.163||207.726|44.122|163.604||395.811|-59.608||13.0273|19.4476|16.4767|1.4103|10.9055|18.758|1.961|0.421|0.3824|5.4185|6.6337|0.8014|27.0716|0.48|0.425|37.371||0.856||13.435||30.8|10.9111|956.0428|23.97|2004-04-13/ev_revenues|9.9782|2004-04-27/ev_revenues|10.0416|2004-05-11/ev_revenues|9.4417|2004-05-25/ev_revenues|10.3347|2004-04-02/ev_free_cash_flow|13.3578|2004-04-16/ev_free_cash_flow|11.2178|2004-04-30/ev_free_cash_flow|11.0308|2004-05-14/ev_free_cash_flow|10.9157|2004-05-28/ev_free_cash_flow|11.9441|2004-04-13/ps_ratio|9.3281|2004-04-27/ps_ratio|9.392|2004-05-11/ps_ratio|8.5655|2004-05-25/ps_ratio|9.4433|2004-04-05/pe_ratio|17.6173|2004-04-19/pe_ratio|15.679|2004-05-03/pe_ratio|15.1235|2004-05-17/pe_ratio|14.6914|2004-04-13/price_to_book_value|1.6806|2004-04-27/price_to_book_value|1.6921|2004-05-11/price_to_book_value|1.5831|2004-05-25/price_to_book_value|1.7454|2004-04-13/peg_ratio|0.5001|2004-04-27/peg_ratio|0.5036|2004-05-11/peg_ratio|0.4593|2004-05-25/peg_ratio|0.5063|2004-04-13/dividend_yield|6.5445|2004-04-27/dividend_yield|6.5|2004-05-11/dividend_yield|7.1272|2004-05-25/dividend_yield|6.4647|2004-04-12/percent_of_shares_outstanding|0.753|2004-05-11/percent_of_shares_outstanding|0.9103|2004-04-30/price|23.97|2004-05-28/price|26.1125|2004-04-30/total_return_price|8.4915|2004-05-28/total_return_price|9.2505|2004-04-02/enterprise_value|861.1902|2004-04-16/enterprise_value|723.2201|2004-04-30/enterprise_value|711.1657|2004-05-14/enterprise_value|703.7452|2004-05-28/enterprise_value|770.0486
russ2000_0132|NHI|200406|291.915|145.415||281.677||205.087|40.481|164.606||413.873|-59.446||10.9474|16.4206|12.3224|1.2275|10.0457|16.6049|1.8567|0.5386|0.3813|6.077|6.6316|1.2393|27.5342|0.43|0.425|37.826||1.064||11.961||27.19|9.7846|794.4401|27.43|2004-07-06/ev_revenues|10.8562|2004-07-20/ev_revenues|11.1952|2004-08-03/ev_revenues|10.9142|2004-08-17/ev_revenues|10.9915|2004-08-31/ev_revenues|11.158|2004-07-12/ev_free_cash_flow|12.8849|2004-07-26/ev_free_cash_flow|12.2384|2004-08-09/ev_free_cash_flow|12.5738|2004-08-23/ev_free_cash_flow|12.8056|2004-07-06/ps_ratio|10.5564|2004-07-20/ps_ratio|10.8913|2004-08-03/ps_ratio|10.6128|2004-08-17/ps_ratio|10.6892|2004-08-31/ps_ratio|10.8537|2004-07-13/pe_ratio|16.994|2004-07-27/pe_ratio|16.5301|2004-08-10/pe_ratio|17.0723|2004-08-24/pe_ratio|17.1687|2004-07-06/price_to_book_value|1.8629|2004-07-20/price_to_book_value|1.922|2004-08-03/price_to_book_value|1.873|2004-08-17/price_to_book_value|1.8865|2004-08-31/price_to_book_value|1.9155|2004-07-06/peg_ratio|0.3231|2004-07-20/peg_ratio|0.3334|2004-08-03/peg_ratio|0.3249|2004-08-17/peg_ratio|0.3272|2004-08-31/peg_ratio|0.3322|2004-07-06/dividend_yield|5.8824|2004-07-20/dividend_yield|5.7015|2004-08-03/dividend_yield|5.8511|2004-08-17/dividend_yield|5.8093|2004-08-31/dividend_yield|5.7212|2004-07-12/percent_of_shares_outstanding|1.2342|2004-08-10/percent_of_shares_outstanding|1.3762|2004-07-30/price|27.43|2004-08-31/price|28.84|2004-07-30/total_return_price|9.871|2004-08-31/total_return_price|10.3784|2004-07-12/enterprise_value|794.3803|2004-07-26/enterprise_value|754.5243|2004-08-09/enterprise_value|775.1978|2004-08-23/enterprise_value|789.492
russ2000_0132|NHI|200409|332.322|188.699||278.498||201.011|39.234|161.777||416.143|-59.097||10.8761|15.874|13.0865|1.2152|10.5752|17.4096|1.8664|0.3237|0.3769|5.9609|6.4596|1.2063|27.7694|0.43|0.425|38.248||0.952||12.032||28.44|10.3915|806.8101|28.61|2004-10-12/ev_revenues|11.1961|2004-10-26/ev_revenues|11.1193|2004-11-09/ev_revenues|10.9424|2004-11-23/ev_revenues|10.8777|2004-10-05/ev_free_cash_flow|14.5462|2004-10-19/ev_free_cash_flow|14.478|2004-11-02/ev_free_cash_flow|14.1963|2004-11-16/ev_free_cash_flow|14.5897|2004-11-30/ev_free_cash_flow|14.5792|2004-10-12/ps_ratio|11.6052|2004-10-26/ps_ratio|11.5287|2004-11-09/ps_ratio|11.3516|2004-11-23/ps_ratio|11.2872|2004-10-05/pe_ratio|17.0947|2004-10-19/pe_ratio|17.0178|2004-11-02/pe_ratio|16.6982|2004-11-16/pe_ratio|17.142|2004-11-30/pe_ratio|17.1302|2004-10-12/price_to_book_value|1.9045|2004-10-26/price_to_book_value|1.8919|2004-11-09/price_to_book_value|1.8631|2004-11-23/price_to_book_value|1.8525|2004-10-12/peg_ratio|0.2534|2004-10-26/peg_ratio|0.2517|2004-11-09/peg_ratio|0.2478|2004-11-23/peg_ratio|0.2464|2004-10-12/dividend_yield|5.8099|2004-10-26/dividend_yield|5.8485|2004-11-09/dividend_yield|5.9397|2004-11-23/dividend_yield|5.9736|2004-10-12/percent_of_shares_outstanding|1.125|2004-11-10/percent_of_shares_outstanding|0.8594|2004-10-29/price|28.61|2004-11-30/price|28.95|2004-10-29/total_return_price|10.4536|2004-11-30/total_return_price|10.5779|2004-10-05/enterprise_value|762.3379|2004-10-19/enterprise_value|758.7642|2004-11-02/enterprise_value|743.9985|2004-11-16/enterprise_value|764.6182|2004-11-30/enterprise_value|764.0684
russ2000_0132|NHI|200412|67.23|67.23||278.17||208.162|3.392|155.548||425.539|-55.985||11.7436|15.8229|15.214|1.4077|12.1486|17.8462|1.9939|0.2652|0.3655|5.55|6.564|0.6465|27.7527|0.68|0.425|-49.641||0.62||18.951||29.18|10.8691|797.3349|25.58|2005-01-04/ev_revenues|13.3729|2005-01-18/ev_revenues|12.9498|2005-02-01/ev_revenues|12.4706|2005-02-15/ev_revenues|12.8462|2005-01-11/ev_free_cash_flow|14.7733|2005-01-25/ev_free_cash_flow|14.4896|2005-02-08/ev_free_cash_flow|14.8087|2005-02-22/ev_free_cash_flow|14.6922|2005-01-04/ps_ratio|11.983|2005-01-18/ps_ratio|11.5601|2005-02-01/ps_ratio|11.0811|2005-02-15/ps_ratio|11.4565|2005-01-11/pe_ratio|12.8515|2005-01-25/pe_ratio|12.5743|2005-02-08/pe_ratio|12.8861|2005-02-22/pe_ratio|12.7723|2005-01-04/price_to_book_value|1.7975|2005-01-18/price_to_book_value|1.7341|2005-02-01/price_to_book_value|1.6623|2005-02-15/price_to_book_value|1.7186|2005-01-04/peg_ratio|0.4796|2005-01-18/peg_ratio|0.4627|2005-02-01/peg_ratio|0.4435|2005-02-15/peg_ratio|0.4586|2005-01-04/dividend_yield|6.1217|2005-01-18/dividend_yield|6.3457|2005-02-01/dividend_yield|6.6199|2005-02-15/dividend_yield|6.403|2005-01-11/percent_of_shares_outstanding|0.5352|2005-02-10/percent_of_shares_outstanding|0.8567|2005-01-31/price|25.58|2005-02-28/price|25.98|2005-01-31/total_return_price|9.5282|2005-02-28/total_return_price|9.6772|2005-01-11/enterprise_value|803.3862|2005-01-25/enterprise_value|787.961|2005-02-08/enterprise_value|805.3144|2005-02-22/enterprise_value|798.979
russ2000_0132|NHI|200503|318.885|180.817||267.454||174.529|48.642|125.887||420.441|-51.639||12.3486|11.0288|14.841|1.1073|10.9128|12.901|1.644|0.4368|0.2878|6.8209|8.0186|1.0783|27.775|0.6046|0.45|24.469||1.103||16.794||25.98|9.849|807.0684|26.2|2005-04-12/ev_revenues|12.9976|2005-04-26/ev_revenues|13.09|2005-05-10/ev_revenues|13.4867|2005-05-24/ev_revenues|13.3562|2005-04-05/ev_free_cash_flow|11.6934|2005-04-19/ev_free_cash_flow|11.8065|2005-05-03/ev_free_cash_flow|12.1065|2005-05-17/ev_free_cash_flow|11.9393|2005-05-31/ev_free_cash_flow|12.0524|2005-04-12/ps_ratio|14.1963|2005-04-26/ps_ratio|14.2888|2005-05-10/ps_ratio|14.6862|2005-05-24/ps_ratio|14.5555|2005-04-05/pe_ratio|12.0952|2005-04-19/pe_ratio|12.2025|2005-05-03/pe_ratio|12.4869|2005-05-17/pe_ratio|12.3284|2005-05-31/pe_ratio|12.4356|2005-04-12/price_to_book_value|1.7158|2005-04-26/price_to_book_value|1.727|2005-05-10/price_to_book_value|1.7751|2005-05-24/price_to_book_value|1.7593|2005-04-12/peg_ratio|0.3755|2005-04-26/peg_ratio|0.3779|2005-05-10/peg_ratio|0.3885|2005-05-24/peg_ratio|0.385|2005-04-12/dividend_yield|6.6143|2005-04-26/dividend_yield|6.5714|2005-05-10/dividend_yield|6.3936|2005-05-24/dividend_yield|6.451|2005-04-12/percent_of_shares_outstanding|1.2487|2005-05-10/percent_of_shares_outstanding|1.6455|2005-04-29/price|26.2|2005-05-31/price|26.67|2005-04-29/total_return_price|9.9324|2005-05-31/total_return_price|10.1105|2005-04-05/enterprise_value|657.7297|2005-04-19/enterprise_value|664.0918|2005-05-03/enterprise_value|680.9653|2005-05-17/enterprise_value|671.5604|2005-05-31/enterprise_value|677.9225
russ2000_0132|NHI|200506|323.382|190.892||264.072||172.123|45.482|126.641||424.12|-51.304||14.2801|11.6781|12.8245|1.1868|15.4809|13.1677|1.8711|0.4095|0.2829|6.0654|7.4289|1.8281|27.8507|0.46|0.45|25.56||1.068||12.815||28.07|10.8148|721.3509|30.77|2005-07-05/ev_revenues|18.7955|2005-07-19/ev_revenues|19.0683|2005-08-02/ev_revenues|20.3467|2005-08-16/ev_revenues|18.7315|2005-08-30/ev_revenues|18.3151|2005-07-12/ev_free_cash_flow|13.4669|2005-07-26/ev_free_cash_flow|13.4866|2005-08-09/ev_free_cash_flow|12.5385|2005-08-23/ev_free_cash_flow|12.7204|2005-07-05/ps_ratio|20.6698|2005-07-19/ps_ratio|20.943|2005-08-02/ps_ratio|22.2232|2005-08-16/ps_ratio|20.605|2005-08-30/ps_ratio|20.1879|2005-07-12/pe_ratio|13.777|2005-07-26/pe_ratio|13.7954|2005-08-09/pe_ratio|12.9079|2005-08-23/pe_ratio|13.078|2005-07-05/price_to_book_value|1.8794|2005-07-19/price_to_book_value|1.9043|2005-08-02/price_to_book_value|2.0207|2005-08-16/price_to_book_value|1.8736|2005-08-30/price_to_book_value|1.8356|2005-07-05/peg_ratio|0.4263|2005-07-19/peg_ratio|0.4319|2005-08-02/peg_ratio|0.4583|2005-08-16/peg_ratio|0.4249|2005-08-30/peg_ratio|0.4163|2005-07-05/dividend_yield|6.0891|2005-07-19/dividend_yield|6.0096|2005-08-02/dividend_yield|5.6634|2005-08-16/dividend_yield|6.1082|2005-08-30/dividend_yield|6.2344|2005-07-12/percent_of_shares_outstanding|1.9172|2005-08-10/percent_of_shares_outstanding|2.7522|2005-07-29/price|30.77|2005-08-31/price|28.97|2005-07-29/total_return_price|11.855|2005-08-31/total_return_price|11.1615|2005-07-12/enterprise_value|760.0196|2005-07-26/enterprise_value|761.129|2005-08-09/enterprise_value|707.6237|2005-08-23/enterprise_value|717.8858
russ2000_0132|NHI|200509|320.242|193.933||266.01||170.038|46.257|123.781||424.959|-51.257||17.5829|11.3188|12.1601|1.1623|19.4543|12.5538|1.7689|0.4012|0.2801|6.4695|7.6144|2.677|27.8602|0.45|0.45|38.858||1.034||12.54||27.61|10.8175|686.2674|26.85|2005-10-11/ev_revenues|16.6383|2005-10-25/ev_revenues|17.1481|2005-11-08/ev_revenues|17.134|2005-11-22/ev_revenues|17.9899|2005-10-04/ev_free_cash_flow|12.9654|2005-10-18/ev_free_cash_flow|11.9438|2005-11-01/ev_free_cash_flow|12.2034|2005-11-15/ev_free_cash_flow|12.6286|2005-11-29/ev_free_cash_flow|12.9502|2005-10-11/ps_ratio|18.5794|2005-10-25/ps_ratio|19.0896|2005-11-08/ps_ratio|19.0755|2005-11-22/ps_ratio|19.9329|2005-10-04/pe_ratio|12.6216|2005-10-18/pe_ratio|11.724|2005-11-01/pe_ratio|11.9518|2005-11-15/pe_ratio|12.3255|2005-11-29/pe_ratio|12.608|2005-10-11/price_to_book_value|1.7129|2005-10-25/price_to_book_value|1.7599|2005-11-08/price_to_book_value|1.7586|2005-11-22/price_to_book_value|1.8377|2005-10-11/peg_ratio|0.4001|2005-10-25/peg_ratio|0.4111|2005-11-08/peg_ratio|0.4108|2005-11-22/peg_ratio|0.4292|2005-10-11/dividend_yield|6.7696|2005-10-25/dividend_yield|6.5887|2005-11-08/dividend_yield|6.5936|2005-11-22/dividend_yield|6.31|2005-10-11/percent_of_shares_outstanding|3.0908|2005-11-10/percent_of_shares_outstanding|3.0197|2005-10-31/price|26.85|2005-11-30/price|27.65|2005-10-31/total_return_price|10.5197|2005-11-30/total_return_price|10.8332|2005-10-04/enterprise_value|694.0747|2005-10-18/enterprise_value|639.3855|2005-11-01/enterprise_value|653.2844|2005-11-15/enterprise_value|676.049|2005-11-29/enterprise_value|693.2612
russ2000_0132|NHI|200512|57.685|57.685||263.129||165.621|3.575|117.453||424.968|-51.521||16.9359|14.3811|12.4264|1.3249|18.877|12.1478|1.7403|0.4065|0.2769|6.6629|7.6934|2.8702|27.8359|0.44|0.45|-48.821||1.105||12.259||25.96|10.3457|665.2219|27.4|2006-01-03/ev_revenues|19.5289|2006-01-17/ev_revenues|19.779|2006-01-31/ev_revenues|20.5292|2006-02-14/ev_revenues|19.8693|2006-02-28/ev_revenues|19.9874|2006-01-10/ev_free_cash_flow|17.2205|2006-01-24/ev_free_cash_flow|17.3396|2006-02-07/ev_free_cash_flow|16.8335|2006-02-21/ev_free_cash_flow|17.1729|2006-01-03/ps_ratio|18.0322|2006-01-17/ps_ratio|18.2823|2006-01-31/ps_ratio|19.0325|2006-02-14/ps_ratio|18.3726|2006-02-28/ps_ratio|18.4907|2006-01-10/pe_ratio|13.6956|2006-01-24/pe_ratio|13.7979|2006-02-07/pe_ratio|13.363|2006-02-21/pe_ratio|13.6547|2006-01-03/price_to_book_value|1.7001|2006-01-17/price_to_book_value|1.7236|2006-01-31/price_to_book_value|1.7944|2006-02-14/price_to_book_value|1.7322|2006-02-28/price_to_book_value|1.7433|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|6.9337|2006-01-17/dividend_yield|6.8389|2006-01-31/dividend_yield|6.5693|2006-02-14/dividend_yield|6.8053|2006-02-28/dividend_yield|6.7618|2006-01-10/percent_of_shares_outstanding|2.3716|2006-02-10/percent_of_shares_outstanding|2.0347|2006-01-31/price|27.4|2006-02-28/price|26.62|2006-01-31/total_return_price|10.9195|2006-02-28/total_return_price|10.6087|2006-01-10/enterprise_value|804.9888|2006-01-24/enterprise_value|810.5549|2006-02-07/enterprise_value|786.899|2006-02-21/enterprise_value|802.7624
russ2000_0132|NHI|200603|318.345|188.834||254.145||159.05|37.826|121.224||426.115|-52.284||19.6401|12.6592|16.6549|1.0867|18.1433|13.2096|1.7106||0.2736|6.8913|8.2152|2.2357|27.8593|0.45|0.48|36.457||1.171||12.62||25.4|10.312|778.5499|24.06|2006-04-11/ev_revenues|11.4239|2006-04-25/ev_revenues|11.4667|2006-05-09/ev_revenues|11.5738|2006-05-23/ev_revenues|11.2096|2006-04-04/ev_free_cash_flow|14.0867|2006-04-18/ev_free_cash_flow|13.9581|2006-05-02/ev_free_cash_flow|13.6302|2006-05-16/ev_free_cash_flow|13.6624|2006-05-30/ev_free_cash_flow|14.4339|2006-04-11/ps_ratio|12.7984|2006-04-25/ps_ratio|12.8412|2006-05-09/ps_ratio|12.9482|2006-05-23/ps_ratio|12.5844|2006-04-04/pe_ratio|13.6111|2006-04-18/pe_ratio|13.5|2006-05-02/pe_ratio|13.2167|2006-05-16/pe_ratio|13.2444|2006-05-30/pe_ratio|13.9111|2006-04-11/price_to_book_value|1.5651|2006-04-25/price_to_book_value|1.5703|2006-05-09/price_to_book_value|1.5834|2006-05-23/price_to_book_value|1.5389|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-11/dividend_yield|7.6505|2006-04-25/dividend_yield|7.625|2006-05-09/dividend_yield|7.562|2006-05-23/dividend_yield|7.7806|2006-04-10/percent_of_shares_outstanding|2.191|2006-05-10/percent_of_shares_outstanding|2.6494|2006-04-28/price|24.06|2006-05-31/price|26.76|2006-04-28/total_return_price|9.768|2006-05-31/total_return_price|10.8641|2006-04-04/enterprise_value|610.8288|2006-04-18/enterprise_value|605.2527|2006-05-02/enterprise_value|591.0337|2006-05-16/enterprise_value|592.4277|2006-05-30/enterprise_value|625.8842
russ2000_0132|NHI|200606|334.852|214.498||239.811||158.872|36.525|122.347||428.788|-45.823||12.5326|11.3222|14.974|1.102|13.906|14.3778|1.7005||0.2704|7.0412|7.4134|3.9425|27.7683|0.71|0.48|38.091||1.145||19.78||26.89|11.1232|649.3038|25.31|2006-07-05/ev_revenues|9.9199|2006-07-19/ev_revenues|9.5246|2006-08-02/ev_revenues|9.4|2006-08-16/ev_revenues|9.8469|2006-08-30/ev_revenues|10.3023|2006-07-11/ev_free_cash_flow|14.5017|2006-07-25/ev_free_cash_flow|13.8054|2006-08-08/ev_free_cash_flow|13.894|2006-08-22/ev_free_cash_flow|14.6917|2006-07-05/ps_ratio|11.4797|2006-07-19/ps_ratio|11.0832|2006-08-02/ps_ratio|10.9583|2006-08-16/ps_ratio|11.4064|2006-08-30/ps_ratio|11.8632|2006-07-11/pe_ratio|12.9073|2006-07-25/pe_ratio|12.3707|2006-08-08/pe_ratio|12.439|2006-08-22/pe_ratio|13.0537|2006-07-05/price_to_book_value|1.724|2006-07-19/price_to_book_value|1.6645|2006-08-02/price_to_book_value|1.6457|2006-08-16/price_to_book_value|1.713|2006-08-30/price_to_book_value|1.7816|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|6.982|2006-07-19/dividend_yield|7.2317|2006-08-02/dividend_yield|7.3142|2006-08-16/dividend_yield|7.0268|2006-08-30/dividend_yield|6.7563|2006-07-11/percent_of_shares_outstanding|3.3234|2006-08-10/percent_of_shares_outstanding|3.4735|2006-07-31/price|25.31|2006-08-31/price|27.34|2006-07-31/total_return_price|10.4696|2006-08-31/total_return_price|11.3094|2006-07-11/enterprise_value|635.6838|2006-07-25/enterprise_value|605.1597|2006-08-08/enterprise_value|609.0446|2006-08-22/enterprise_value|644.0086
russ2000_0132|NHI|200609|334.068|215.85||237.284||153.669|20.889|117.914||430.701|-45.764||10.7277|11.8066|15.7172|1.1726|12.2898|13.8439|1.8457||0.2669|6.6269|7.175|3.4309|27.6992|0.48|0.48|37.211||1.159||13.379||28.33|11.9186|688.9623|32.14|2006-10-11/ev_revenues|11.9323|2006-10-25/ev_revenues|12.3203|2006-11-08/ev_revenues|12.7143|2006-11-22/ev_revenues|12.9435|2006-10-03/ev_free_cash_flow|14.6653|2006-10-17/ev_free_cash_flow|16.6336|2006-10-31/ev_free_cash_flow|17.0523|2006-11-14/ev_free_cash_flow|17.4433|2006-11-28/ev_free_cash_flow|17.186|2006-10-11/ps_ratio|13.5558|2006-10-25/ps_ratio|13.9444|2006-11-08/ps_ratio|14.3373|2006-11-22/ps_ratio|14.567|2006-10-03/pe_ratio|13.5337|2006-10-17/pe_ratio|15.1154|2006-10-31/pe_ratio|15.4519|2006-11-14/pe_ratio|15.7644|2006-11-28/pe_ratio|15.5577|2006-10-11/price_to_book_value|1.9779|2006-10-25/price_to_book_value|2.0346|2006-11-08/price_to_book_value|2.0922|2006-11-22/price_to_book_value|2.1257|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-11/dividend_yield|6.1564|2006-10-25/dividend_yield|5.9848|2006-11-08/dividend_yield|5.8208|2006-11-22/dividend_yield|5.729|2006-10-10/percent_of_shares_outstanding|3.5703|2006-11-10/percent_of_shares_outstanding|3.2599|2006-10-31/price|32.14|2006-11-30/price|33.5|2006-10-31/total_return_price|13.5214|2006-11-30/total_return_price|14.0936|2006-10-03/enterprise_value|680.236|2006-10-17/enterprise_value|771.5308|2006-10-31/enterprise_value|790.9553|2006-11-14/enterprise_value|809.0906|2006-11-28/enterprise_value|797.1572
russ2000_0132|NHI|200612|311.681|203.278||235.199||166.527|52.872|113.655||431.671|-48.125||12.9391|11.9321|17.4373|1.3809|14.5625|15.7596|2.1251||0.2629|5.7307|7.6492|3.0322|27.8343|0.84|0.48|-50.498||1.852||23.449||33|14.2842|808.8131|32.1|2007-01-03/ev_revenues|13.502|2007-01-17/ev_revenues|13.0988|2007-01-31/ev_revenues|13.0762|2007-02-14/ev_revenues|13.0807|2007-02-28/ev_revenues|12.306|2007-01-09/ev_free_cash_flow|14.7852|2007-01-23/ev_free_cash_flow|14.454|2007-02-06/ev_free_cash_flow|14.5042|2007-02-20/ev_free_cash_flow|14.5293|2007-01-03/ps_ratio|14.9882|2007-01-17/ps_ratio|14.5844|2007-01-31/ps_ratio|14.5618|2007-02-14/ps_ratio|14.5663|2007-02-28/ps_ratio|13.7906|2007-01-09/pe_ratio|13.1855|2007-01-23/pe_ratio|12.9194|2007-02-06/pe_ratio|12.9597|2007-02-20/pe_ratio|12.9798|2007-01-03/price_to_book_value|2.1241|2007-01-17/price_to_book_value|2.0669|2007-01-31/price_to_book_value|2.0637|2007-02-14/price_to_book_value|2.0644|2007-02-28/price_to_book_value|1.9544|2007-01-03/peg_ratio|0.4957|2007-01-17/peg_ratio|0.4823|2007-01-31/peg_ratio|0.4816|2007-02-14/peg_ratio|0.4817|2007-02-28/peg_ratio|0.4561|2007-01-03/dividend_yield|5.8111|2007-01-17/dividend_yield|5.972|2007-01-31/dividend_yield|5.9813|2007-02-14/dividend_yield|5.9794|2007-02-28/dividend_yield|6.3158|2007-01-09/percent_of_shares_outstanding|2.8878|2007-02-12/percent_of_shares_outstanding|3.0537|2007-01-31/price|32.1|2007-02-28/price|30.4|2007-01-31/total_return_price|13.8947|2007-02-28/total_return_price|13.1588|2007-01-09/enterprise_value|817.7109|2007-01-23/enterprise_value|799.3945|2007-02-06/enterprise_value|802.1697|2007-02-20/enterprise_value|803.5573
russ2000_0132|NHI|200703|297.007|196.362||232.84||150.673|22.227|114.57||432.298|-46.52||12.3669|10.9056|13.3802|1.3486|13.8496|12.0565|1.9631|0.458|0.2609|6.3544|8.1029|3.959|27.7769|0.56|0.5|15.487||1.621||15.481||31.34|13.7928|740.0048|33.92|2007-04-11/ev_revenues|20.2219|2007-04-25/ev_revenues|22.0472|2007-05-09/ev_revenues|21.7992|2007-05-23/ev_revenues|21.9094|2007-04-03/ev_free_cash_flow|13.2001|2007-04-17/ev_free_cash_flow|14.2156|2007-05-01/ev_free_cash_flow|14.2753|2007-05-15/ev_free_cash_flow|14.3259|2007-05-29/ev_free_cash_flow|14.7624|2007-04-11/ps_ratio|22.3103|2007-04-25/ps_ratio|24.1368|2007-05-09/ps_ratio|23.8886|2007-05-23/ps_ratio|23.9989|2007-04-03/pe_ratio|12.2548|2007-04-17/pe_ratio|13.1081|2007-05-01/pe_ratio|13.1583|2007-05-15/pe_ratio|13.2008|2007-05-29/pe_ratio|13.5676|2007-04-11/price_to_book_value|2.0781|2007-04-25/price_to_book_value|2.2482|2007-05-09/price_to_book_value|2.2251|2007-05-23/price_to_book_value|2.2353|2007-04-11/peg_ratio|0.2848|2007-04-25/peg_ratio|0.3081|2007-05-09/peg_ratio|0.3049|2007-05-23/peg_ratio|0.3063|2007-04-11/dividend_yield|5.9932|2007-04-25/dividend_yield|5.5397|2007-05-09/dividend_yield|5.5972|2007-05-23/dividend_yield|5.5715|2007-04-10/percent_of_shares_outstanding|4.0078|2007-05-10/percent_of_shares_outstanding|5.3673|2007-04-30/price|33.92|2007-05-31/price|35.48|2007-04-30/total_return_price|14.9283|2007-05-31/total_return_price|15.6149|2007-04-03/enterprise_value|797.2758|2007-04-17/enterprise_value|858.6082|2007-05-01/enterprise_value|862.216|2007-05-15/enterprise_value|865.2687|2007-05-29/enterprise_value|891.6333
russ2000_0132|NHI|200706|298.889|192.578||229.189||150.727|21.226|112.208||430.993|-45.415||20.9727|11.8856|13.7699|1.3749|23.0616|12.7336|2.148|0.2944|0.26|5.798|7.7009|6.9146|27.7997|0.54|0.5|16.223||1.589||14.981|1.388|31.72|14.175|831.6886|31.6|2007-07-05/ev_revenues|44.9185|2007-07-19/ev_revenues|47.63|2007-08-02/ev_revenues|44.2406|2007-08-16/ev_revenues|40.7759|2007-08-30/ev_revenues|40.9567|2007-07-10/ev_free_cash_flow|13.9665|2007-07-24/ev_free_cash_flow|13.8877|2007-08-07/ev_free_cash_flow|12.7068|2007-08-21/ev_free_cash_flow|13.1051|2007-07-05/ps_ratio|49.334|2007-07-19/ps_ratio|52.048|2007-08-02/ps_ratio|48.6556|2007-08-16/ps_ratio|45.1877|2007-08-30/ps_ratio|45.3686|2007-07-10/pe_ratio|13.6612|2007-07-24/pe_ratio|13.5909|2007-08-07/pe_ratio|12.5372|2007-08-21/pe_ratio|12.8926|2007-07-05/price_to_book_value|2.1069|2007-07-19/price_to_book_value|2.2228|2007-08-02/price_to_book_value|2.0779|2007-08-16/price_to_book_value|1.9298|2007-08-30/price_to_book_value|1.9375|2007-07-05/peg_ratio|0.7491|2007-07-19/peg_ratio|0.7903|2007-08-02/peg_ratio|0.7388|2007-08-16/peg_ratio|0.6862|2007-08-30/peg_ratio|0.6889|2007-07-05/dividend_yield|5.9902|2007-07-19/dividend_yield|5.6779|2007-08-02/dividend_yield|6.0738|2007-08-16/dividend_yield|6.5399|2007-08-30/dividend_yield|6.5138|2007-07-10/percent_of_shares_outstanding|6.7035|2007-08-10/percent_of_shares_outstanding|7.5237|2007-07-31/price|31.6|2007-08-31/price|30.24|2007-07-31/total_return_price|14.1214|2007-08-31/total_return_price|13.5136|2007-07-10/enterprise_value|836.9687|2007-07-24/enterprise_value|832.2509|2007-08-07/enterprise_value|761.4827|2007-08-21/enterprise_value|785.3496
russ2000_0132|NHI|200709|219.86|137.371||226.538||45.639|20.61|11.109||454.566|-22.755||42.689|8.0865|12.7531|1.4622|47.1026|12.5785|2.0116|0.7152|0.0241|6.338|10.3091|5.8079|27.7862|1.31|0.5|15.588||1.227||36.538|2.091|30.91|14.0312|764.258|29.29|2007-10-11/ev_revenues||2007-10-25/ev_revenues||2007-11-08/ev_revenues||2007-11-23/ev_revenues||2007-10-02/ev_free_cash_flow|12.4431|2007-10-16/ev_free_cash_flow|12.0892|2007-10-30/ev_free_cash_flow|11.014|2007-11-13/ev_free_cash_flow|11.0812|2007-11-27/ev_free_cash_flow|10.463|2007-10-11/ps_ratio||2007-10-25/ps_ratio||2007-11-08/ps_ratio||2007-11-23/ps_ratio||2007-10-02/pe_ratio|9.9477|2007-10-16/pe_ratio|9.7046|2007-10-30/pe_ratio|8.9662|2007-11-13/pe_ratio|9.0123|2007-11-27/pe_ratio|8.5877|2007-10-11/price_to_book_value|1.917|2007-10-25/price_to_book_value|1.8078|2007-11-08/price_to_book_value|1.685|2007-11-23/price_to_book_value|1.7766|2007-10-11/peg_ratio|0.1718|2007-10-25/peg_ratio|0.162|2007-11-08/peg_ratio|0.151|2007-11-23/peg_ratio|0.1592|2007-10-11/dividend_yield|6.3057|2007-10-25/dividend_yield|6.6869|2007-11-08/dividend_yield|7.1739|2007-11-23/dividend_yield|6.8041|2007-10-10/percent_of_shares_outstanding|5.4359|2007-10-26/percent_of_shares_outstanding|5.5775|2007-11-09/percent_of_shares_outstanding|5.8157|2007-11-27/percent_of_shares_outstanding|5.4723|2007-10-31/price|29.29|2007-11-30/price|28.42|2007-10-31/total_return_price|13.2958|2007-11-30/total_return_price|12.9009|2007-10-02/enterprise_value|770.8236|2007-10-16/enterprise_value|748.8994|2007-10-30/enterprise_value|682.2941|2007-11-13/enterprise_value|686.4569|2007-11-27/enterprise_value|648.1589
russ2000_0132|NHI|200712|133.071|131.172||187.455||54.594|54.457|0.137||446.138|-30.786|||6.7675|11.6815|1.3033||9.4246|1.9048|0.1707|0.0213|6.3462|12.9384|4.3584|27.7726|1.06|0.5|15.014||2.298||29.435|-9.953|27.9|13.2487|723.6449|29.56|2008-01-04/ev_revenues|10.4156|2008-01-18/ev_revenues|10.3711|2008-02-01/ev_revenues|11.5424|2008-02-15/ev_revenues|11.4979|2008-02-29/ev_revenues|11.4678|2008-01-09/ev_free_cash_flow|10.4253|2008-01-23/ev_free_cash_flow|11.214|2008-02-06/ev_free_cash_flow|10.8413|2008-02-20/ev_free_cash_flow|11.6647|2008-01-04/ps_ratio|12.3822|2008-01-18/ps_ratio|12.3376|2008-02-01/ps_ratio|13.5103|2008-02-15/ps_ratio|13.4657|2008-02-29/ps_ratio|13.4345|2008-01-09/pe_ratio|8.196|2008-01-23/pe_ratio|8.7205|2008-02-06/pe_ratio|8.4726|2008-02-20/pe_ratio|9.0202|2008-01-04/price_to_book_value|1.7274|2008-01-18/price_to_book_value|1.7212|2008-02-01/price_to_book_value|1.8848|2008-02-15/price_to_book_value|1.8786|2008-02-29/price_to_book_value|1.8744|2008-01-04/peg_ratio|0.2005|2008-01-18/peg_ratio|0.1998|2008-02-01/peg_ratio|0.2187|2008-02-15/peg_ratio|0.218|2008-02-29/peg_ratio|0.2175|2008-01-04/dividend_yield|7.202|2008-01-18/dividend_yield|7.228|2008-02-01/dividend_yield|6.6007|2008-02-15/dividend_yield|6.6225|2008-02-29/dividend_yield|6.6379|2008-01-15/percent_of_shares_outstanding|5.0143|2008-01-31/percent_of_shares_outstanding|4.9059|2008-02-15/percent_of_shares_outstanding|5.1008|2008-02-29/percent_of_shares_outstanding|5.046|2008-01-31/price|29.56|2008-02-29/price|30.13|2008-01-31/total_return_price|14.037|2008-02-29/total_return_price|14.3077|2008-01-09/enterprise_value|667.6126|2008-01-23/enterprise_value|718.1216|2008-02-06/enterprise_value|694.2547|2008-02-20/enterprise_value|746.9839
russ2000_0132|NHI|200803|252.815|137.499||185.43||34.196|25.234|8.962||442.835|-34.896||12.2918|7.8414|11.8175|1.551|14.2593|9.121|1.9895|0.2309|0.0199|6.4103|11.9461|5.3538|27.7864|0.48|0.55|15.359|15.359|1.58||13.399|1.873|31.25|15.1287|756.7668|30.59|2008-04-11/ev_revenues|11.3795|2008-04-25/ev_revenues|11.7057|2008-05-09/ev_revenues|11.4606|2008-05-23/ev_revenues|11.1744|2008-04-02/ev_free_cash_flow|11.5639|2008-04-16/ev_free_cash_flow|11.2361|2008-04-30/ev_free_cash_flow|10.9216|2008-05-14/ev_free_cash_flow|10.9552|2008-05-28/ev_free_cash_flow|10.6734|2008-04-11/ps_ratio|13.4454|2008-04-25/ps_ratio|13.7716|2008-05-09/ps_ratio|13.5169|2008-05-23/ps_ratio|13.2309|2008-04-02/pe_ratio|9.4808|2008-04-16/pe_ratio|9.2507|2008-04-30/pe_ratio|9.0236|2008-05-14/pe_ratio|9.0472|2008-05-28/pe_ratio|8.8496|2008-04-11/price_to_book_value|1.8885|2008-04-25/price_to_book_value|1.9343|2008-05-09/price_to_book_value|1.8999|2008-05-23/price_to_book_value|1.8597|2008-04-11/peg_ratio|0.2874|2008-04-25/peg_ratio|0.2943|2008-05-09/peg_ratio|0.2889|2008-05-23/peg_ratio|0.2828|2008-04-11/dividend_yield|6.8129|2008-04-25/dividend_yield|6.6515|2008-05-09/dividend_yield|6.7769|2008-05-23/dividend_yield|6.9233|2008-04-15/percent_of_shares_outstanding|4.9253|2008-04-30/percent_of_shares_outstanding|4.7451|2008-05-15/percent_of_shares_outstanding|5.1821|2008-05-30/percent_of_shares_outstanding|5.3764|2008-04-30/price|30.59|2008-05-30/price|31|2008-04-30/total_return_price|14.8092|2008-05-30/total_return_price|15.0077|2008-04-02/enterprise_value|764.5958|2008-04-16/enterprise_value|742.9173|2008-04-30/enterprise_value|722.1225|2008-05-14/enterprise_value|724.3475|2008-05-28/enterprise_value|705.713
russ2000_0132|NHI|200806|138.797|136.542||183.411||30.107|29.982|0.125||441.96|-35.372||11.5098|7.0382|10.5598|1.4039|13.566|8.7699|1.9068|0.2899|0.0178|6.7523|13.2794|5.595|27.7773|0.53|0.55|16.252|16.252|0.938||14.793|-0.08|28.51|14.0624|698.2036|30.89|2008-07-07/ev_revenues|10.6039|2008-07-21/ev_revenues|11.1617|2008-08-04/ev_revenues|11.5633|2008-08-18/ev_revenues|12.1969|2008-07-09/ev_free_cash_flow|10.093|2008-07-23/ev_free_cash_flow|11.1483|2008-08-06/ev_free_cash_flow|11.0932|2008-08-20/ev_free_cash_flow|11.6145|2008-07-07/ps_ratio|12.6818|2008-07-21/ps_ratio|13.2399|2008-08-04/ps_ratio|13.6418|2008-08-18/ps_ratio|14.2759|2008-07-09/pe_ratio|8.4172|2008-07-23/pe_ratio|9.1538|2008-08-06/pe_ratio|9.1154|2008-08-20/pe_ratio|9.4793|2008-07-07/price_to_book_value|1.7838|2008-07-21/price_to_book_value|1.8624|2008-08-04/price_to_book_value|1.9189|2008-08-18/price_to_book_value|2.0081|2008-07-07/peg_ratio|0.2118|2008-07-21/peg_ratio|0.2211|2008-08-04/peg_ratio|0.2278|2008-08-18/peg_ratio|0.2384|2008-07-07/dividend_yield|7.3944|2008-07-21/dividend_yield|7.0826|2008-08-04/dividend_yield|6.874|2008-08-18/dividend_yield|6.5687|2008-07-15/percent_of_shares_outstanding|6.0365|2008-07-31/percent_of_shares_outstanding|5.0966|2008-08-15/percent_of_shares_outstanding|4.368|2008-08-29/percent_of_shares_outstanding|3.9718|2008-07-31/price|30.89|2008-08-29/price|32.7|2008-07-31/total_return_price|15.2363|2008-08-29/total_return_price|16.1291|2008-07-09/enterprise_value|661.0898|2008-07-23/enterprise_value|730.2125|2008-08-06/enterprise_value|726.6037|2008-08-20/enterprise_value|760.7486
russ2000_0132|NHI|200809|139.321|136.06||183.283||25.044|24.924|0.12||446.256|-34.696||13.1573|11.1307|11.8094|1.7377|15.2548|9.6154|2.1273||0.0128|6.2902|11.2517|3.9209|27.7857|0.57|0.55|15.62|15.62|0.763||15.951|0.639|34.18|17.1395|773.5182|29.94|2008-10-14/ev_revenues|10.8861|2008-10-28/ev_revenues|10.2658|2008-11-11/ev_revenues|10.4889|2008-11-25/ev_revenues|7.4547|2008-10-01/ev_free_cash_flow|12.5332|2008-10-15/ev_free_cash_flow|9.5852|2008-10-29/ev_free_cash_flow|9.9175|2008-11-12/ev_free_cash_flow|9.6499|2008-11-26/ev_free_cash_flow|7.5349|2008-10-14/ps_ratio|12.9831|2008-10-28/ps_ratio|12.3628|2008-11-11/ps_ratio|12.5859|2008-11-25/ps_ratio|9.551|2008-10-01/pe_ratio|12.7765|2008-10-15/pe_ratio|10.1894|2008-10-29/pe_ratio|10.4811|2008-11-12/pe_ratio|10.2462|2008-11-26/pe_ratio|8.3902|2008-10-14/price_to_book_value|1.8105|2008-10-28/price_to_book_value|1.724|2008-11-11/price_to_book_value|1.7551|2008-11-25/price_to_book_value|1.3319|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|7.3909|2008-10-28/dividend_yield|7.7617|2008-11-11/dividend_yield|7.6241|2008-11-25/dividend_yield|10.0467|2008-10-15/percent_of_shares_outstanding|2.7735|2008-10-31/percent_of_shares_outstanding|3.358|2008-11-14/percent_of_shares_outstanding|2.203|2008-11-28/percent_of_shares_outstanding|1.8865|2008-10-31/price|29.94|2008-11-28/price|22.55|2008-10-31/total_return_price|15.0133|2008-11-28/total_return_price|11.3076|2008-10-01/enterprise_value|806.4755|2008-10-15/enterprise_value|616.7764|2008-10-29/enterprise_value|638.1626|2008-11-12/enterprise_value|620.9425|2008-11-21/enterprise_value|386.8043
russ2000_0132|NHI|200812|128.57|126.836||181.332||27.491|23.389|4.102||429.615|-40.36||9.8821|11.1112|9.7362|1.3979|11.9789|10.322|1.6705||0.0093|8.0104|9.0057|1.3828|27.5784|0.48|0.55|10.774|10.774|1.901||13.367|-1.475|27.43|14.1111|633.441|26.05|2009-01-06/ev_revenues|10.6476|2009-01-20/ev_revenues|10.0108|2009-02-03/ev_revenues|11.3372|2009-02-17/ev_revenues|9.8767|2009-01-07/ev_free_cash_flow|9.724|2009-01-21/ev_free_cash_flow|10.2303|2009-02-04/ev_free_cash_flow|10.2347|2009-02-18/ev_free_cash_flow|9.3278|2009-01-06/ps_ratio|12.746|2009-01-20/ps_ratio|12.1102|2009-02-03/ps_ratio|13.4345|2009-02-17/ps_ratio|11.9763|2009-01-07/pe_ratio|12.8689|2009-01-21/pe_ratio|13.4272|2009-02-04/pe_ratio|13.432|2009-02-18/pe_ratio|12.432|2009-01-06/price_to_book_value|1.7236|2009-01-20/price_to_book_value|1.6376|2009-02-03/price_to_book_value|1.8167|2009-02-17/price_to_book_value|1.6195|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|8.2521|2009-01-20/dividend_yield|8.6854|2009-02-03/dividend_yield|7.8292|2009-02-17/dividend_yield|8.7824|2009-01-15/percent_of_shares_outstanding|1.542|2009-01-30/percent_of_shares_outstanding|1.6742|2009-02-13/percent_of_shares_outstanding|1.3958|2009-02-27/percent_of_shares_outstanding|1.4282|2009-01-30/price|26.05|2009-02-27/price|23.85|2009-01-30/total_return_price|13.4012|2009-02-27/total_return_price|12.2694|2009-01-02/enterprise_value|617.3388|2009-01-16/enterprise_value|628.4485|2009-01-30/enterprise_value|600.6741|2009-02-13/enterprise_value|599.2854|2009-02-27/enterprise_value|534.9412
russ2000_0132|NHI|200903|129.487|126.624||179.381||22.234|19.472|2.762||427.46|-40.48||10.7646|10.4331|9.5813|1.3725|12.972|12.801|1.7337||0.0065|8.1876|8.8908|1.5238|27.5822|0.55|0.55|14.692|14.692|2.039||15.049|0.375|26.87|14.1061|588.1711|26.82|2009-04-14/ev_revenues|10.7935|2009-04-28/ev_revenues|11.0051|2009-05-12/ev_revenues|10.3666|2009-05-26/ev_revenues|10.535|2009-04-01/ev_free_cash_flow|9.9728|2009-04-15/ev_free_cash_flow|10.6788|2009-04-29/ev_free_cash_flow|10.4979|2009-05-13/ev_free_cash_flow|9.1708|2009-05-27/ev_free_cash_flow|9.4532|2009-04-14/ps_ratio|13.0009|2009-04-28/ps_ratio|13.2133|2009-05-12/ps_ratio|12.5713|2009-05-26/ps_ratio|12.7402|2009-04-01/pe_ratio|12.7183|2009-04-15/pe_ratio|13.4695|2009-04-29/pe_ratio|13.277|2009-05-13/pe_ratio|11.8638|2009-05-27/pe_ratio|12.1643|2009-04-14/price_to_book_value|1.7376|2009-04-28/price_to_book_value|1.766|2009-05-12/price_to_book_value|1.6803|2009-05-26/price_to_book_value|1.7029|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|8.1693|2009-04-28/dividend_yield|8.038|2009-05-12/dividend_yield|8.4485|2009-05-26/dividend_yield|8.3365|2009-04-15/percent_of_shares_outstanding|1.0551|2009-04-30/percent_of_shares_outstanding|0.8851|2009-05-15/percent_of_shares_outstanding|1.1165|2009-05-29/percent_of_shares_outstanding|1.3859|2009-04-30/price|26.82|2009-05-29/price|26.43|2009-04-30/total_return_price|14.0798|2009-05-29/total_return_price|13.8751|2009-04-13/enterprise_value|675.1393|2009-04-27/enterprise_value|623.0125|2009-05-11/enterprise_value|592.4711|2009-05-26/enterprise_value|604.056
russ2000_0132|NHI|200906|91.39|88.98||217.956||22.746|22.746|0||430.477|866.846||10.333|10.8816|9.6651|1.4353|12.5375|12.3897|1.6758||0.0064|8.4713|8.9255|1.2979|27.5921|0.55|0.55|14.708|14.708|1.742||15.415|2.562|26.71|14.3162|592.4711|31.14|2009-07-07/ev_revenues|11.8028|2009-07-21/ev_revenues|13.2958|2009-08-04/ev_revenues|14.5255|2009-08-18/ev_revenues|14.3327|2009-07-08/ev_free_cash_flow|27.58|2009-07-22/ev_free_cash_flow|30.6214|2009-08-05/ev_free_cash_flow|33.5586|2009-08-19/ev_free_cash_flow|32.8826|2009-07-07/ps_ratio|13.373|2009-07-21/ps_ratio|14.8688|2009-08-04/ps_ratio|16.0971|2009-08-18/ps_ratio|15.904|2009-07-08/pe_ratio|12.8419|2009-07-22/pe_ratio|14.0977|2009-08-05/pe_ratio|15.307|2009-08-19/pe_ratio|15.0279|2009-07-07/price_to_book_value|1.73|2009-07-21/price_to_book_value|1.9236|2009-08-04/price_to_book_value|2.0829|2009-08-18/price_to_book_value|2.0579|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|8.1481|2009-07-21/dividend_yield|7.3284|2009-08-04/dividend_yield|6.7692|2009-08-18/dividend_yield|6.8514|2009-07-15/percent_of_shares_outstanding|2.2795|2009-07-31/percent_of_shares_outstanding|1.6538|2009-08-14/percent_of_shares_outstanding|1.4587|2009-08-31/percent_of_shares_outstanding|1.7231|2009-07-31/price|31.14|2009-08-31/price|33.1|2009-07-31/total_return_price|16.6906|2009-08-31/total_return_price|17.7411|2009-07-07/enterprise_value|658.5257|2009-07-21/enterprise_value|741.8267|2009-08-04/enterprise_value|810.4375|2009-08-18/enterprise_value|799.6776
russ2000_0132|NHI|200909|88.67|86.531||231.442||20.744|20.744|0||435.872|-37.941||14.3871|12.8598|52.0128|1.7265|15.9585|14.3213|2.065||0.0032|6.8281|7.5412|1.0761|27.6422|0.63|0.55|18.253|18.253|1.531||17.473|-0.018|31.65|17.2567|802.7125|30|2009-10-13/ev_revenues|13.1907|2009-10-27/ev_revenues|12.9357|2009-11-10/ev_revenues|13.6206|2009-11-24/ev_revenues|14.2724|2009-10-14/ev_free_cash_flow|52.0674|2009-10-28/ev_free_cash_flow|48.5168|2009-11-11/ev_free_cash_flow|53.3784|2009-11-25/ev_free_cash_flow|54.9444|2009-10-13/ps_ratio|14.648|2009-10-27/ps_ratio|14.3929|2009-11-10/ps_ratio|15.0778|2009-11-24/ps_ratio|15.7297|2009-10-14/pe_ratio|14.3348|2009-10-28/pe_ratio|13.4525|2009-11-11/pe_ratio|14.6606|2009-11-25/pe_ratio|15.0498|2009-10-13/price_to_book_value|1.9635|2009-10-27/price_to_book_value|1.9293|2009-11-10/price_to_book_value|2.0211|2009-11-24/price_to_book_value|2.1085|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|7.0945|2009-10-27/dividend_yield|7.2202|2009-11-10/dividend_yield|6.8922|2009-11-24/dividend_yield|6.6066|2009-10-15/percent_of_shares_outstanding|0.9752|2009-10-30/percent_of_shares_outstanding|1.2261|2009-11-13/percent_of_shares_outstanding|1.5325|2009-11-30/percent_of_shares_outstanding|1.7906|2009-10-30/price|30|2009-11-30/price|32.99|2009-10-30/total_return_price|16.3571|2009-11-30/total_return_price|17.9873|2009-10-13/enterprise_value|770.6954|2009-10-27/enterprise_value|755.7922|2009-11-10/enterprise_value|795.8099|2009-11-24/enterprise_value|833.8957
russ2000_0132|NHI|200912|69.229|67.04||223.861||24.748|20.713|4.035||434.612|-39.609||15.7178|14.8685|61.4812|2.0789|17.1751|16.6742|2.3022||0|6.0506|6.3295|1.7304|27.6567|0.58|0.55|15.625|15.625|1.897||16.291|9.056|36.99|20.5247|918.3468|34.02|2010-01-05/ev_revenues|14.5852|2010-01-19/ev_revenues|14.2272|2010-02-02/ev_revenues|13.7469|2010-02-16/ev_revenues|14.5809|2010-01-06/ev_free_cash_flow|-71.5615|2010-01-20/ev_free_cash_flow|-70.5894|2010-02-03/ev_free_cash_flow|-67.9606|2010-02-17/ev_free_cash_flow|-73.7043|2010-01-05/ps_ratio|15.6384|2010-01-19/ps_ratio|15.2805|2010-02-02/ps_ratio|14.8004|2010-02-16/ps_ratio|15.634|2010-01-06/pe_ratio|15.0736|2010-01-20/pe_ratio|14.8831|2010-02-03/pe_ratio|14.368|2010-02-17/pe_ratio|15.4935|2010-01-05/price_to_book_value|2.2778|2010-01-19/price_to_book_value|2.2257|2010-02-02/price_to_book_value|2.1558|2010-02-16/price_to_book_value|2.2772|2010-01-05/peg_ratio|1.2781|2010-01-19/peg_ratio|1.2488|2010-02-02/peg_ratio|1.2096|2010-02-16/peg_ratio|1.2777|2010-01-05/dividend_yield|6.1401|2010-01-19/dividend_yield|6.2839|2010-02-02/dividend_yield|6.4878|2010-02-16/dividend_yield|6.1418|2010-01-15/percent_of_shares_outstanding|1.6995|2010-01-29/percent_of_shares_outstanding|1.9407|2010-02-12/percent_of_shares_outstanding|2.2907|2010-02-26/percent_of_shares_outstanding|2.7306|2010-01-29/price|34.02|2010-02-26/price|34.81|2010-01-29/total_return_price|18.8767|2010-02-26/total_return_price|19.3151|2010-01-05/enterprise_value|922.925|2010-01-19/enterprise_value|900.2688|2010-02-02/enterprise_value|869.8763|2010-02-16/enterprise_value|922.6487
russ2000_0132|NHI|201003|29.73|26.029||322.171||61.055|22.584|38.471||436.825|916.554||15.6976|16.6372|-80.3484|2.1761|16.747|16.5641|2.4398|1.3687|0.0868|5.7988|5.3648|2.3881|27.6815|0.58|0.575|20.183|20.183|4.088||15.943|-0.228|38.76|21.8325|993.3111|40.62|2010-04-13/ev_revenues|16.3096|2010-04-27/ev_revenues|16.5629|2010-05-11/ev_revenues|16.3983|2010-05-25/ev_revenues|15.6903|2010-04-08/ev_free_cash_flow|-12.8837|2010-04-22/ev_free_cash_flow|-13.3364|2010-05-06/ev_free_cash_flow|-12.3247|2010-05-20/ev_free_cash_flow|-12.1127|2010-04-13/ps_ratio|16.1351|2010-04-27/ps_ratio|16.3883|2010-05-11/ps_ratio|16.2115|2010-05-25/ps_ratio|15.504|2010-04-14/pe_ratio|17.2308|2010-04-28/pe_ratio|17.6709|2010-05-12/pe_ratio|18.2607|2010-05-26/pe_ratio|16.9188|2010-04-13/price_to_book_value|2.5404|2010-04-27/price_to_book_value|2.5802|2010-05-11/price_to_book_value|2.5543|2010-05-25/price_to_book_value|2.4428|2010-04-13/peg_ratio|1.7399|2010-04-27/peg_ratio|1.7672|2010-05-11/peg_ratio|1.7481|2010-05-25/peg_ratio|1.6718|2010-04-13/dividend_yield|5.5431|2010-04-27/dividend_yield|5.4574|2010-05-11/dividend_yield|5.517|2010-05-25/dividend_yield|5.7687|2010-04-15/percent_of_shares_outstanding|3.0893|2010-04-30/percent_of_shares_outstanding|3.1289|2010-05-14/percent_of_shares_outstanding|2.7697|2010-05-28/percent_of_shares_outstanding|2.6347|2010-04-30/price|40.62|2010-05-28/price|41.18|2010-04-30/total_return_price|22.8802|2010-05-28/total_return_price|23.1956|2010-04-13/enterprise_value|1121.5964|2010-04-27/enterprise_value|1139.013|2010-05-11/enterprise_value|1127.6959|2010-05-25/enterprise_value|1079.0029
russ2000_0132|NHI|201006|35.216|31.576||326.577||71.386|62.601|8.785||438.523|-36.284||15.988|15.6644|-13.4942|2.1165|15.8015|16.7564|2.4897|1.7039|0.0999|5.6601|5.3247|2.3045|27.729|0.69|0.575|19.102|19.102|1.505||19.189|-0.474|38.56|22.0387|1099.4761|37.65|2010-07-06/ev_revenues|14.0701|2010-07-20/ev_revenues|14.3234|2010-08-03/ev_revenues|14.66|2010-08-17/ev_revenues|15.0004|2010-08-31/ev_revenues|16.0216|2010-07-01/ev_free_cash_flow|-19.6737|2010-07-15/ev_free_cash_flow|-19.4387|2010-07-29/ev_free_cash_flow|-19.0238|2010-08-12/ev_free_cash_flow|-19.4037|2010-08-26/ev_free_cash_flow|-20.6285|2010-07-06/ps_ratio|13.9062|2010-07-20/ps_ratio|14.1597|2010-08-03/ps_ratio|14.4963|2010-08-17/ps_ratio|14.8368|2010-08-31/ps_ratio|15.8582|2010-07-07/pe_ratio|15.379|2010-07-21/pe_ratio|14.7823|2010-08-04/pe_ratio|15.8871|2010-08-18/pe_ratio|15.996|2010-07-06/price_to_book_value|2.3195|2010-07-20/price_to_book_value|2.3618|2010-08-03/price_to_book_value|2.4179|2010-08-17/price_to_book_value|2.4747|2010-08-31/price_to_book_value|2.6451|2010-07-06/peg_ratio|0.9657|2010-07-20/peg_ratio|0.9833|2010-08-03/peg_ratio|1.0067|2010-08-17/peg_ratio|1.0303|2010-08-31/peg_ratio|1.1013|2010-07-06/dividend_yield|6.1208|2010-07-20/dividend_yield|6.0112|2010-08-03/dividend_yield|5.8716|2010-08-17/dividend_yield|5.7369|2010-08-31/dividend_yield|5.3674|2010-07-15/percent_of_shares_outstanding|2.6926|2010-07-30/percent_of_shares_outstanding|2.7451|2010-08-13/percent_of_shares_outstanding|2.5537|2010-08-31/percent_of_shares_outstanding|3.5189|2010-07-30/price|37.65|2010-08-31/price|41.92|2010-07-30/total_return_price|21.5186|2010-08-31/total_return_price|23.9591|2010-07-06/enterprise_value|1029.4072|2010-07-20/enterprise_value|1047.9463|2010-08-03/enterprise_value|1072.5729|2010-08-17/enterprise_value|1097.4762|2010-08-31/enterprise_value|1172.186
russ2000_0132|NHI|201009|27.684|23.305||323.71||56.667|47.821|8.846||440.506|-35.702||17.0049|17.8153|-22.2683|2.4638|16.8418|17.9556|2.8092|1.1696|0.0641|5.1774|5.0409|3.4131|27.7378|0.62|0.605|19.419|19.419|1.345|15.963|17.334|-0.471|44.06|25.5275|1244.1288|46.3|2010-10-12/ev_revenues|17.2174|2010-10-26/ev_revenues|17.3738|2010-11-09/ev_revenues|17.4446|2010-11-23/ev_revenues|16.7778|2010-10-07/ev_free_cash_flow|-32.2954|2010-10-21/ev_free_cash_flow|-33.5728|2010-11-04/ev_free_cash_flow|-34.2222|2010-11-18/ev_free_cash_flow|-31.6108|2010-10-12/ps_ratio|17.1584|2010-10-26/ps_ratio|17.3149|2010-11-09/ps_ratio|17.3857|2010-11-23/ps_ratio|16.7186|2010-10-13/pe_ratio|18.8421|2010-10-27/pe_ratio|18.83|2010-11-10/pe_ratio|18.9636|2010-11-24/pe_ratio|18.4656|2010-10-12/price_to_book_value|2.894|2010-10-26/price_to_book_value|2.9204|2010-11-09/price_to_book_value|2.9323|2010-11-23/price_to_book_value|2.8198|2010-10-12/peg_ratio|1.5844|2010-10-26/peg_ratio|1.5988|2010-11-09/peg_ratio|1.6054|2010-11-23/peg_ratio|1.5438|2010-10-12/dividend_yield|5.0065|2010-10-26/dividend_yield|4.9613|2010-11-09/dividend_yield|4.941|2010-11-23/dividend_yield|5.1382|2010-10-15/percent_of_shares_outstanding|2.8788|2010-10-29/percent_of_shares_outstanding|2.6697|2010-11-15/percent_of_shares_outstanding|2.3882|2010-11-30/percent_of_shares_outstanding|2.5243|2010-10-29/price|46.3|2010-11-30/price|44|2010-10-29/total_return_price|26.8253|2010-11-30/total_return_price|25.4928|2010-10-12/enterprise_value|1279.749|2010-10-26/enterprise_value|1291.3785|2010-11-09/enterprise_value|1296.6395|2010-11-23/enterprise_value|1247.0755
russ2000_0132|NHI|201012|30.539|25.14||327.654||66.841|20.14|46.701||442.5|-35.499||16.4239|18.1386|-31.9848|2.4722|16.3646|18.0729|2.7601|1.5111|0.0853|5.2494|4.6587|1.9579|27.7835|0.61|0.605|24.058||2.009|15.53|16.955|-0.379|45.02|26.4324|1220.7706|45.73|2011-01-04/ev_revenues|15.3285|2011-01-18/ev_revenues|15.7266|2011-02-01/ev_revenues|15.6764|2011-02-15/ev_revenues|15.5426|2011-01-13/ev_free_cash_flow|16.6635|2011-01-27/ev_free_cash_flow|16.892|2011-02-10/ev_free_cash_flow|16.6349|2011-02-24/ev_free_cash_flow|16.2711|2011-01-04/ps_ratio|15.1998|2011-01-18/ps_ratio|15.5986|2011-02-01/ps_ratio|15.5483|2011-02-15/ps_ratio|15.4143|2011-01-05/pe_ratio|18.228|2011-01-19/pe_ratio|18.012|2011-02-02/pe_ratio|18.336|2011-02-16/pe_ratio|18.5|2011-01-04/price_to_book_value|2.8384|2011-01-18/price_to_book_value|2.9129|2011-02-01/price_to_book_value|2.9035|2011-02-15/price_to_book_value|2.8784|2011-01-04/peg_ratio|2.2059|2011-01-18/peg_ratio|2.2638|2011-02-01/peg_ratio|2.2565|2011-02-15/peg_ratio|2.2371|2011-01-04/dividend_yield|5.2028|2011-01-18/dividend_yield|5.0698|2011-02-01/dividend_yield|5.0862|2011-02-15/dividend_yield|5.1304|2011-01-14/percent_of_shares_outstanding|2.1988|2011-01-31/percent_of_shares_outstanding|2.3071|2011-02-15/percent_of_shares_outstanding|2.2282|2011-02-28/percent_of_shares_outstanding|2.7235|2011-01-31/price|45.73|2011-02-28/price|47.52|2011-01-31/total_return_price|26.8492|2011-02-28/total_return_price|27.9002|2011-01-04/enterprise_value|1268.6162|2011-01-18/enterprise_value|1301.5666|2011-02-01/enterprise_value|1297.4132|2011-02-15/enterprise_value|1286.3374
russ2000_0132|NHI|201103|49.555|42.475||325.096||74.621|19.823|54.798||447.518|-33.447||15.8485|18.3923|16.8685|2.5563|15.7092|18.908|2.9357|2.2798|0.1103|5.1195|4.2647|3.3889|27.7961|0.69|0.615|21.937|21.937|4.033||19.093|-0.477|47.92|28.5069|1311.651|48.63|2011-04-12/ev_revenues|15.2322|2011-04-26/ev_revenues|15.9043|2011-05-10/ev_revenues|15.5928|2011-05-24/ev_revenues|14.9371|2011-04-07/ev_free_cash_flow|8.5606|2011-04-21/ev_free_cash_flow|8.6659|2011-05-05/ev_free_cash_flow|8.5787|2011-05-19/ev_free_cash_flow|8.5406|2011-04-12/ps_ratio|15.179|2011-04-26/ps_ratio|15.8523|2011-05-10/ps_ratio|15.5403|2011-05-24/ps_ratio|14.8833|2011-04-13/pe_ratio|17.567|2011-04-27/pe_ratio|18.6054|2011-05-11/pe_ratio|17.8812|2011-05-25/pe_ratio|17.4023|2011-04-12/price_to_book_value|2.8612|2011-04-26/price_to_book_value|2.9882|2011-05-10/price_to_book_value|2.9294|2011-05-24/price_to_book_value|2.8055|2011-04-12/peg_ratio|1.5344|2011-04-26/peg_ratio|1.6025|2011-05-10/peg_ratio|1.571|2011-05-24/peg_ratio|1.5045|2011-04-12/dividend_yield|5.1937|2011-04-26/dividend_yield|4.9731|2011-05-10/dividend_yield|5.0729|2011-05-24/dividend_yield|5.2968|2011-04-15/percent_of_shares_outstanding|3.2403|2011-04-29/percent_of_shares_outstanding|3.1403|2011-05-13/percent_of_shares_outstanding|3.2859|2011-05-31/percent_of_shares_outstanding|3.5871|2011-04-29/price|48.63|2011-05-31/price|47.12|2011-04-29/total_return_price|28.9292|2011-05-31/total_return_price|28.031|2011-04-12/enterprise_value|1287.3606|2011-04-26/enterprise_value|1344.1653|2011-05-10/enterprise_value|1317.8412|2011-05-24/enterprise_value|1262.422
russ2000_0132|NHI|201106|39.379|32.273||337.302||74.539|20.309|54.23||447.42|-25.372||14.8781|15.8934|8.2971|2.3903|14.8242|17.1762|2.7944|1.4986|0.109|5.318|5.3161|3.3406|27.7996|0.9|0.615|29.989|29.989|1.434||25.117|-1.589|44.43|26.8004|1257.4342|45.49|2011-07-05/ev_revenues|13.3329|2011-07-19/ev_revenues|13.696|2011-08-02/ev_revenues|12.2782|2011-08-16/ev_revenues|12.7139|2011-08-30/ev_revenues|13.353|2011-07-14/ev_free_cash_flow|8.4021|2011-07-28/ev_free_cash_flow|8.5201|2011-08-11/ev_free_cash_flow|7.8767|2011-08-25/ev_free_cash_flow|8.1273|2011-07-05/ps_ratio|13.1933|2011-07-19/ps_ratio|13.5573|2011-08-02/ps_ratio|12.1334|2011-08-16/ps_ratio|12.5702|2011-08-30/ps_ratio|13.2107|2011-07-06/pe_ratio|16.3085|2011-07-20/pe_ratio|16.6489|2011-08-03/pe_ratio|14.734|2011-08-17/pe_ratio|15.3936|2011-08-31/pe_ratio|16.2057|2011-07-05/price_to_book_value|2.8061|2011-07-19/price_to_book_value|2.8836|2011-08-02/price_to_book_value|2.5812|2011-08-16/price_to_book_value|2.6742|2011-08-30/price_to_book_value|2.8104|2011-07-05/peg_ratio|1.172|2011-07-19/peg_ratio|1.2043|2011-08-02/peg_ratio|1.0778|2011-08-16/peg_ratio|1.1166|2011-08-30/peg_ratio|1.1735|2011-07-05/dividend_yield|5.3851|2011-07-19/dividend_yield|5.2406|2011-08-02/dividend_yield|5.8555|2011-08-16/dividend_yield|5.6521|2011-08-30/dividend_yield|5.378|2011-07-15/percent_of_shares_outstanding|3.0533|2011-07-29/percent_of_shares_outstanding|3.2419|2011-08-15/percent_of_shares_outstanding|3.7485|2011-08-31/percent_of_shares_outstanding|3.6959|2011-07-29/price|45.49|2011-08-31/price|45.7|2011-07-29/total_return_price|27.4397|2011-08-31/total_return_price|27.5664|2011-07-05/enterprise_value|1271.999|2011-07-19/enterprise_value|1306.636|2011-08-02/enterprise_value|1171.3736|2011-08-16/enterprise_value|1212.9465|2011-08-30/enterprise_value|1273.9202
russ2000_0132|NHI|201109|33.157|24.994||341.67||74.813|20.974|53.839||447.484|-23.623||12.955|14.902|8.1384|2.2818|12.8118|14.8262|2.7256|1.1381|0.1075|5.5455|5.7417|3.6014|27.7897|0.68|0.615|22.771|22.771|1.353|17.736|18.808|-1.781|42.13|25.7732|1235.9502|44.69|2011-10-11/ev_revenues|12.0285|2011-10-25/ev_revenues|12.315|2011-11-08/ev_revenues|12.5509|2011-11-22/ev_revenues|12.0313|2011-10-06/ev_free_cash_flow|8.6081|2011-10-20/ev_free_cash_flow|8.4452|2011-11-03/ev_free_cash_flow|8.7964|2011-11-17/ev_free_cash_flow|8.4884|2011-10-11/ps_ratio|11.8171|2011-10-25/ps_ratio|12.1041|2011-11-08/ps_ratio|12.3405|2011-11-22/ps_ratio|11.8199|2011-10-12/pe_ratio|14.7986|2011-10-26/pe_ratio|15.1007|2011-11-09/pe_ratio|14.6875|2011-11-23/pe_ratio|14.2431|2011-10-11/price_to_book_value|2.6029|2011-10-25/price_to_book_value|2.6661|2011-11-08/price_to_book_value|2.7182|2011-11-22/price_to_book_value|2.6035|2011-10-11/peg_ratio|0.8783|2011-10-25/peg_ratio|0.8997|2011-11-08/peg_ratio|0.9173|2011-11-22/peg_ratio|0.8786|2011-10-11/dividend_yield|5.8347|2011-10-25/dividend_yield|5.6964|2011-11-08/dividend_yield|5.5872|2011-11-22/dividend_yield|5.8333|2011-10-14/percent_of_shares_outstanding|3.3362|2011-10-31/percent_of_shares_outstanding|3.0253|2011-11-15/percent_of_shares_outstanding|2.9|2011-11-30/percent_of_shares_outstanding|3.2351|2011-10-31/price|44.69|2011-11-30/price|42.31|2011-10-31/total_return_price|27.3393|2011-11-30/total_return_price|25.8833|2011-10-11/enterprise_value|1187.8748|2011-10-25/enterprise_value|1216.1682|2011-11-08/enterprise_value|1239.4686|2011-11-22/enterprise_value|1188.1522
russ2000_0132|NHI|201112|132.645|15.886||||136.078|3.483|132.595||443.485|-29.652||12.8094|16.0468|8.8651|2.2464|12.5994|15.5972|2.7752|0.9365|0.2194|5.4724|5.0415|3.1757|27.7849|0.65|0.65|15.453||1.328|10.351|18.114|-0.023|43.98|27.4278|1264.9881|48.41|2012-01-03/ev_revenues|14.6602|2012-01-17/ev_revenues|14.9064|2012-01-31/ev_revenues|15.8053|2012-02-14/ev_revenues|15.9973|2012-02-28/ev_revenues|15.4488|2012-01-12/ev_free_cash_flow|17.3192|2012-01-26/ev_free_cash_flow|18.388|2012-02-09/ev_free_cash_flow|18.9044|2012-02-23/ev_free_cash_flow|18.4179|2012-01-03/ps_ratio|13.7776|2012-01-17/ps_ratio|14.0242|2012-01-31/ps_ratio|14.9245|2012-02-14/ps_ratio|15.1002|2012-02-28/ps_ratio|14.5514|2012-01-04/pe_ratio|14.9658|2012-01-18/pe_ratio|15.8253|2012-02-01/pe_ratio|17.0548|2012-02-15/pe_ratio|16.6849|2012-02-29/pe_ratio|16.1404|2012-01-03/price_to_book_value|2.7965|2012-01-17/price_to_book_value|2.8466|2012-01-31/price_to_book_value|3.0293|2012-02-14/price_to_book_value|3.0683|2012-02-28/price_to_book_value|2.9568|2012-01-03/peg_ratio|0.911|2012-01-17/peg_ratio|0.9273|2012-01-31/peg_ratio|0.9868|2012-02-14/peg_ratio|0.9985|2012-02-28/peg_ratio|0.9622|2012-01-03/dividend_yield|5.5829|2012-01-17/dividend_yield|5.4847|2012-01-31/dividend_yield|5.1539|2012-02-14/dividend_yield|5.0939|2012-02-28/dividend_yield|5.286|2012-01-13/percent_of_shares_outstanding|3.0887|2012-01-31/percent_of_shares_outstanding|3.0906|2012-02-15/percent_of_shares_outstanding|3.1677|2012-02-29/percent_of_shares_outstanding|3.1222|2012-01-31/price|48.41|2012-02-29/price|47.13|2012-01-31/total_return_price|30.1905|2012-02-29/total_return_price|29.3923|2012-01-03/enterprise_value|1321.6151|2012-01-17/enterprise_value|1343.8161|2012-01-31/enterprise_value|1424.8496|2012-02-14/enterprise_value|1442.1568|2012-02-28/enterprise_value|1392.7055
russ2000_0132|NHI|201203|29.84|18.699||396.311||127.29|30.357|96.933||445.614|-29.363||16.1206|17.9314|18.7143|2.5161|15.2235|16.6336|3.0934|1.0066|0.2351|5.0527|4.6487|3.0919|27.8032|0.66|0.65|24.058||2.877|17.217|18.35|-0.575|48.78|30.8271|1453.2694|49.47|2012-04-10/ev_revenues|15.1737|2012-04-24/ev_revenues|15.4296|2012-05-08/ev_revenues|15.8271|2012-05-22/ev_revenues|15.4055|2012-04-05/ev_free_cash_flow|17.7283|2012-04-19/ev_free_cash_flow|17.4392|2012-05-03/ev_free_cash_flow|17.8659|2012-05-17/ev_free_cash_flow|17.6491|2012-05-31/ev_free_cash_flow|17.6767|2012-04-10/ps_ratio|14.245|2012-04-24/ps_ratio|14.501|2012-05-08/ps_ratio|14.8986|2012-05-22/ps_ratio|14.4769|2012-04-11/pe_ratio|16.4844|2012-04-25/pe_ratio|16.9619|2012-05-09/pe_ratio|17.0311|2012-05-23/pe_ratio|16.6298|2012-04-10/price_to_book_value|2.9488|2012-04-24/price_to_book_value|3.0018|2012-05-08/price_to_book_value|3.0841|2012-05-22/price_to_book_value|2.9968|2012-04-10/peg_ratio|1.5253|2012-04-24/peg_ratio|1.5527|2012-05-08/peg_ratio|1.5953|2012-05-22/peg_ratio|1.5501|2012-04-10/dividend_yield|5.35|2012-04-24/dividend_yield|5.2555|2012-05-08/dividend_yield|5.1152|2012-05-22/dividend_yield|5.2643|2012-04-13/percent_of_shares_outstanding|2.8024|2012-04-30/percent_of_shares_outstanding|2.7729|2012-05-15/percent_of_shares_outstanding|2.7927|2012-05-31/percent_of_shares_outstanding|3.0026|2012-04-30/price|49.47|2012-05-31/price|48.27|2012-04-30/total_return_price|31.2631|2012-05-31/total_return_price|30.5048|2012-04-10/enterprise_value|1400.0884|2012-04-24/enterprise_value|1423.7067|2012-05-08/enterprise_value|1460.3845|2012-05-22/enterprise_value|1421.4838
russ2000_0132|NHI|201206|33.99|22.942||412.332||153.128|31.485|121.643||445.272|-30.51||16.4324|20.9549|18.3477|2.5283|15.5041|17.7197|3.2094|1.6601|0.2695|4.9155|4.4718|2.7848|27.8208|0.61|0.65|21.822||1.721|15.86|16.928|-0.747|50.92|32.5968|1516.2347|53.69|2012-07-03/ev_revenues|18.432|2012-07-17/ev_revenues|19.1263|2012-07-31/ev_revenues|18.9048|2012-08-14/ev_revenues|18.2353|2012-08-28/ev_revenues|18.3577|2012-07-12/ev_free_cash_flow|19.3269|2012-07-26/ev_free_cash_flow|19.8413|2012-08-09/ev_free_cash_flow|19.0852|2012-08-23/ev_free_cash_flow|19.2139|2012-07-03/ps_ratio|17.274|2012-07-17/ps_ratio|17.9681|2012-07-31/ps_ratio|17.7467|2012-08-14/ps_ratio|17.0624|2012-08-28/ps_ratio|17.1847|2012-07-05/pe_ratio|19.9923|2012-07-19/pe_ratio|20.6769|2012-08-02/pe_ratio|20.3577|2012-08-16/pe_ratio|19.9615|2012-08-30/pe_ratio|20.0654|2012-07-03/price_to_book_value|3.2635|2012-07-17/price_to_book_value|3.3946|2012-07-31/price_to_book_value|3.3528|2012-08-14/price_to_book_value|3.2263|2012-08-28/price_to_book_value|3.2495|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|4.9082|2012-07-17/dividend_yield|4.7185|2012-07-31/dividend_yield|4.7774|2012-08-14/dividend_yield|4.969|2012-08-28/dividend_yield|4.9336|2012-07-13/percent_of_shares_outstanding|2.6197|2012-07-31/percent_of_shares_outstanding|2.7323|2012-08-15/percent_of_shares_outstanding|2.6014|2012-08-31/percent_of_shares_outstanding|2.4597|2012-07-31/price|53.69|2012-08-31/price|52.24|2012-07-31/total_return_price|34.37|2012-08-31/total_return_price|33.4418|2012-07-03/enterprise_value|1550.2048|2012-07-17/enterprise_value|1608.5976|2012-07-31/enterprise_value|1589.9675|2012-08-14/enterprise_value|1533.6581|2012-08-28/enterprise_value|1543.9553
russ2000_0132|NHI|201209|27.246|16.216||519.479||224.862|22.76|202.102||439.447|-34.806||18.457|23.9226|19.4853|2.3999|17.2839|19.7808|3.2682||0.442|4.9053|3.4883|2.015|27.8626|0.52|0.67|24.343||1.844|13.283|14.351|-0.854|51.44|33.3571|1552.3044|53.41|2012-10-09/ev_revenues|18.9738|2012-10-23/ev_revenues|19.4156|2012-11-06/ev_revenues|19.9061|2012-11-20/ev_revenues|19.6787|2012-10-04/ev_free_cash_flow|20.0512|2012-10-18/ev_free_cash_flow|20.5845|2012-11-01/ev_free_cash_flow|20.5267|2012-11-15/ev_free_cash_flow|20.0783|2012-11-29/ev_free_cash_flow|21.0736|2012-10-09/ps_ratio|16.7603|2012-10-23/ps_ratio|17.2019|2012-11-06/ps_ratio|17.6922|2012-11-20/ps_ratio|17.4649|2012-10-11/pe_ratio|21.5246|2012-10-25/pe_ratio|21.8566|2012-11-08/pe_ratio|21.9877|2012-11-23/pe_ratio|22.4221|2012-10-09/price_to_book_value|3.2691|2012-10-23/price_to_book_value|3.3552|2012-11-06/price_to_book_value|3.4509|2012-11-20/price_to_book_value|3.4065|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-09/dividend_yield|5.0756|2012-10-23/dividend_yield|4.9453|2012-11-06/dividend_yield|4.8082|2012-11-20/dividend_yield|4.8708|2012-10-15/percent_of_shares_outstanding|1.9618|2012-10-31/percent_of_shares_outstanding|2.1081|2012-11-15/percent_of_shares_outstanding|2.2227|2012-11-30/percent_of_shares_outstanding|2.4462|2012-10-31/price|53.41|2012-11-30/price|55.5|2012-10-31/total_return_price|34.6346|2012-11-30/total_return_price|35.9899|2012-10-09/enterprise_value|1625.5981|2012-10-23/enterprise_value|1663.4473|2012-11-06/enterprise_value|1705.471|2012-11-20/enterprise_value|1685.9898
russ2000_0132|NHI|201212|109.218|9.172||||237.934|3.671|234.263||457.182|-18.495||20.572|19.615|21.3453|2.5209|18.3578|23.3115|3.5807||0.4446|4.6339|2.7|1.9404|27.8682|1.48|0.67|23.094||2.123|26.475|41.103|-1.316|56.53|37.098|1762.5232|63.65|2013-01-02/ev_revenues|19.5553|2013-01-16/ev_revenues|20.3135|2013-01-30/ev_revenues|20.9404|2013-02-13/ev_revenues|21.5046|2013-02-27/ev_revenues|21.5768|2013-01-10/ev_free_cash_flow|21.6186|2013-01-24/ev_free_cash_flow|22.6068|2013-02-07/ev_free_cash_flow|22.736|2013-02-21/ev_free_cash_flow|23.5761|2013-01-02/ps_ratio|17.3476|2013-01-16/ps_ratio|18.1053|2013-01-30/ps_ratio|18.7318|2013-02-13/ps_ratio|19.2956|2013-02-27/ps_ratio|19.3642|2013-01-04/pe_ratio|17.9725|2013-01-18/pe_ratio|18.7768|2013-02-01/pe_ratio|19.6606|2013-02-15/pe_ratio|20.0245|2013-01-02/price_to_book_value|3.5432|2013-01-16/price_to_book_value|3.698|2013-01-30/price_to_book_value|3.8259|2013-02-13/price_to_book_value|3.9411|2013-02-27/price_to_book_value|3.9558|2013-01-02/peg_ratio|1.4836|2013-01-16/peg_ratio|1.5484|2013-01-30/peg_ratio|1.602|2013-02-13/peg_ratio|1.6502|2013-02-27/peg_ratio|1.6561|2013-01-02/dividend_yield|4.54|2013-01-16/dividend_yield|4.35|2013-01-30/dividend_yield|4.2045|2013-02-13/dividend_yield|4.0816|2013-02-27/dividend_yield|4.0672|2013-01-15/percent_of_shares_outstanding|2.3015|2013-01-31/percent_of_shares_outstanding|2.5445|2013-02-15/percent_of_shares_outstanding|2.6691|2013-02-28/percent_of_shares_outstanding|2.9205|2013-01-31/price|63.65|2013-02-28/price|64.8|2013-01-31/total_return_price|41.9266|2013-02-28/total_return_price|42.6841|2013-01-02/enterprise_value|1824.8392|2013-01-16/enterprise_value|1895.5965|2013-01-30/enterprise_value|1954.0966|2013-02-13/enterprise_value|2006.7467|2013-02-27/enterprise_value|2013.4784
russ2000_0132|NHI|201303|103.612|6.05||||231.765|3.59|228.175||457.507|-22.127||21.5611|23.0646|23.5689|2.9031|19.3433|20.6467|3.9526|1.6543|0.4443|4.141|3.2771|2.8541|27.9116|0.56|0.695|27.126||3.366|14.23|15.743|-1.123|65.45|43.5752|2012.0143|66.24|2013-04-10/ev_revenues|21.409|2013-04-24/ev_revenues|21.1458|2013-05-08/ev_revenues|22.349|2013-05-22/ev_revenues|22.323|2013-04-04/ev_free_cash_flow|22.9008|2013-04-18/ev_free_cash_flow|22.2263|2013-05-02/ev_free_cash_flow|22.976|2013-05-16/ev_free_cash_flow|24.6574|2013-05-30/ev_free_cash_flow|22.0632|2013-04-10/ps_ratio|19.2431|2013-04-24/ps_ratio|18.98|2013-05-08/ps_ratio|20.1827|2013-05-22/ps_ratio|20.1567|2013-04-15/pe_ratio|19.9968|2013-04-29/pe_ratio|20.7192|2013-05-13/pe_ratio|22.1009|2013-05-28/pe_ratio|20.8233|2013-04-10/price_to_book_value|4.0555|2013-04-24/price_to_book_value|4.0001|2013-05-08/price_to_book_value|4.2536|2013-05-22/price_to_book_value|4.2481|2013-04-10/peg_ratio|2.1672|2013-04-24/peg_ratio|2.1375|2013-05-08/peg_ratio|2.273|2013-05-22/peg_ratio|2.2701|2013-04-10/dividend_yield|4.034|2013-04-24/dividend_yield|4.0899|2013-05-08/dividend_yield|3.8462|2013-05-22/dividend_yield|3.8511|2013-04-15/percent_of_shares_outstanding|2.7049|2013-04-30/percent_of_shares_outstanding|2.7795|2013-05-15/percent_of_shares_outstanding|2.5211|2013-05-31/percent_of_shares_outstanding|2.5313|2013-04-30/price|66.24|2013-05-31/price|62.27|2013-04-30/total_return_price|44.1012|2013-05-31/total_return_price|41.458|2013-04-10/enterprise_value|2063.5089|2013-04-24/enterprise_value|2038.1415|2013-05-08/enterprise_value|2154.1065|2013-05-22/enterprise_value|2151.5977
russ2000_0132|NHI|201306|120.271|36.469||||418.247|3.894|414.353||458.205|-22.695||19.2804|22.2764|21.1096|2.2877|17.1153|18.3691|3.6071|1.9275|0.8441|4.5355|1.615|2.1912|27.9137|0.71|0.735|27.102||2.615|18.476|19.92|-1.597|59.86|40.363|1858.34|62.59|2013-07-03/ev_revenues|20.212|2013-07-17/ev_revenues|21.1497|2013-07-31/ev_revenues|20.7137|2013-08-14/ev_revenues|20.2531|2013-08-28/ev_revenues|19.1481|2013-07-11/ev_free_cash_flow|22.856|2013-07-25/ev_free_cash_flow|23.5143|2013-08-08/ev_free_cash_flow|22.6688|2013-08-22/ev_free_cash_flow|21.3523|2013-07-03/ps_ratio|16.6679|2013-07-17/ps_ratio|17.606|2013-07-31/ps_ratio|17.1699|2013-08-14/ps_ratio|16.709|2013-08-28/ps_ratio|15.6035|2013-07-09/pe_ratio|18.6453|2013-07-23/pe_ratio|20.052|2013-08-06/pe_ratio|18.9388|2013-08-20/pe_ratio|17.5199|2013-07-03/price_to_book_value|3.6965|2013-07-17/price_to_book_value|3.9046|2013-07-31/price_to_book_value|3.8078|2013-08-14/price_to_book_value|3.7056|2013-08-28/price_to_book_value|3.4605|2013-07-03/peg_ratio|0.7211|2013-07-17/peg_ratio|0.7616|2013-07-31/peg_ratio|0.7428|2013-08-14/peg_ratio|0.7228|2013-08-28/peg_ratio|0.675|2013-07-03/dividend_yield|4.5589|2013-07-17/dividend_yield|4.316|2013-07-31/dividend_yield|4.4256|2013-08-14/dividend_yield|4.5477|2013-08-28/dividend_yield|4.8699|2013-07-15/percent_of_shares_outstanding|1.8822|2013-07-31/percent_of_shares_outstanding|1.7533|2013-08-15/percent_of_shares_outstanding|1.6796|2013-08-30/percent_of_shares_outstanding|1.6786|2013-07-31/price|62.59|2013-08-30/price|54.9|2013-07-31/total_return_price|42.2038|2013-08-30/total_return_price|37.0185|2013-07-03/enterprise_value|2054.8489|2013-07-17/enterprise_value|2150.1855|2013-07-31/enterprise_value|2105.8624|2013-08-14/enterprise_value|2059.0303|2013-08-28/enterprise_value|1946.6893
russ2000_0132|NHI|201309|85.024|7.45||||426.701|7.809|418.892||479.702|-0.439||19.4799|16.5718|21.5667|2.1595|15.9354|17.37|3.5341|0.6894|0.8158|4.7685|1.9478|1.6592|27.9055|1.53|0.735|30.849||1.812|22.341|42.744|-3.29|56.89|38.8519|1980.4195|62.52|2013-10-09/ev_revenues|18.4584|2013-10-23/ev_revenues|19.7985|2013-11-06/ev_revenues|19.7418|2013-11-20/ev_revenues|18.8527|2013-10-03/ev_free_cash_flow|20.3948|2013-10-17/ev_free_cash_flow|21.8239|2013-10-31/ev_free_cash_flow|22.0482|2013-11-14/ev_free_cash_flow|21.6715|2013-11-29/ev_free_cash_flow|20.9987|2013-10-09/ps_ratio|14.8228|2013-10-23/ps_ratio|16.164|2013-11-06/ps_ratio|16.1073|2013-11-20/ps_ratio|15.2174|2013-10-01/pe_ratio|13.5537|2013-10-15/pe_ratio|14.0023|2013-10-29/pe_ratio|14.8435|2013-11-12/pe_ratio|14.2383|2013-11-26/pe_ratio|13.6963|2013-10-09/price_to_book_value|3.3397|2013-10-23/price_to_book_value|3.6418|2013-11-06/price_to_book_value|3.6291|2013-11-20/price_to_book_value|3.4286|2013-10-09/peg_ratio|0.1781|2013-10-23/peg_ratio|0.1942|2013-11-06/peg_ratio|0.1935|2013-11-20/peg_ratio|0.1828|2013-10-09/dividend_yield|4.933|2013-10-23/dividend_yield|4.5237|2013-11-06/dividend_yield|4.5396|2013-11-20/dividend_yield|4.8051|2013-10-15/percent_of_shares_outstanding|1.7268|2013-10-31/percent_of_shares_outstanding|1.5947|2013-11-15/percent_of_shares_outstanding|1.6274|2013-11-29/percent_of_shares_outstanding|1.3934|2013-10-31/price|62.52|2013-11-29/price|58.87|2013-10-31/total_return_price|42.6968|2013-11-29/total_return_price|40.2041|2013-10-09/enterprise_value|1996.6682|2013-10-23/enterprise_value|2141.6245|2013-11-06/enterprise_value|2135.4917|2013-11-20/enterprise_value|2039.3188
russ2000_0132|NHI|201312|93.144|11.312||||678.66|8.011|670.649||766.546|3.043||18.7496|23.2672|20.2654|1.697|15.1143|13.4229|3.4053|0.1816|0.805|4.8379|0.6085|1.9754|29.8701|0.93|0.735|32.752||2.246|24.58|27.775|-3.218|56.1|38.804|2028.1683|62.97|2014-01-02/ev_revenues|20.6952|2014-01-16/ev_revenues|21.9911|2014-01-30/ev_revenues|22.8326|2014-02-13/ev_revenues|22.6475|2014-02-27/ev_revenues|22.5269|2014-01-10/ev_free_cash_flow|24.2887|2014-01-24/ev_free_cash_flow|25.3989|2014-02-07/ev_free_cash_flow|25.4909|2014-02-21/ev_free_cash_flow|25.2054|2014-01-02/ps_ratio|13.2879|2014-01-16/ps_ratio|14.4015|2014-01-30/ps_ratio|15.1246|2014-02-13/ps_ratio|14.9655|2014-02-27/ps_ratio|14.8619|2014-01-07/pe_ratio|15.2145|2014-01-21/pe_ratio|16.3673|2014-02-04/pe_ratio|16.8633|2014-02-18/pe_ratio|16.2949|2014-01-02/price_to_book_value|2.377|2014-01-16/price_to_book_value|2.5762|2014-01-30/price_to_book_value|2.7056|2014-02-13/price_to_book_value|2.6771|2014-02-27/price_to_book_value|2.6586|2014-01-02/peg_ratio|1.0507|2014-01-16/peg_ratio|1.1387|2014-01-30/peg_ratio|1.1959|2014-02-13/peg_ratio|1.1833|2014-02-27/peg_ratio|1.1751|2014-01-02/dividend_yield|5.2603|2014-01-16/dividend_yield|4.8536|2014-01-30/dividend_yield|4.6215|2014-02-13/dividend_yield|4.6706|2014-02-27/dividend_yield|4.7032|2014-01-15/percent_of_shares_outstanding|1.788|2014-01-31/percent_of_shares_outstanding|2.5223|2014-02-14/percent_of_shares_outstanding|2.972|2014-02-28/percent_of_shares_outstanding|2.7365|2014-01-31/price|62.97|2014-02-28/price|61.7|2014-01-31/total_return_price|43.5559|2014-02-28/total_return_price|42.6774|2014-01-02/enterprise_value|2438.4947|2014-01-16/enterprise_value|2591.1912|2014-01-30/enterprise_value|2690.3448|2014-02-13/enterprise_value|2668.531|2014-02-27/enterprise_value|2654.319
russ2000_0132|NHI|201403|92.244|6.245||||690.017|7.058|682.959||772.68|1.126||21.8845|23.09|25.1388|1.7863|14.3099|16.4799|2.5599|1.1315|0.8141|5.0109|0.6592|3.1048|33.0852|0.71|0.77|43.136||3.008|23.856|23.533|-6.887|60.46|42.3608|2578.6317|61.69|2014-04-10/ev_revenues|19.4428|2014-04-24/ev_revenues|19.7811|2014-05-08/ev_revenues|20.0923|2014-05-22/ev_revenues|19.7762|2014-04-04/ev_free_cash_flow|23.867|2014-04-21/ev_free_cash_flow|24.212|2014-05-05/ev_free_cash_flow|24.7113|2014-05-19/ev_free_cash_flow|24.5509|2014-04-10/ps_ratio|13.2163|2014-04-24/ps_ratio|13.5202|2014-05-08/ps_ratio|13.7997|2014-05-22/ps_ratio|13.5158|2014-04-01/pe_ratio|15.5335|2014-04-15/pe_ratio|15.3015|2014-04-29/pe_ratio|15.8041|2014-05-13/pe_ratio|15.9278|2014-05-27/pe_ratio|16.2062|2014-04-10/price_to_book_value|2.5482|2014-04-24/price_to_book_value|2.6068|2014-05-08/price_to_book_value|2.6607|2014-05-22/price_to_book_value|2.6059|2014-04-10/peg_ratio|0.6855|2014-04-24/peg_ratio|0.7012|2014-05-08/peg_ratio|0.7157|2014-05-22/peg_ratio|0.701|2014-04-10/dividend_yield|4.9941|2014-04-24/dividend_yield|4.8819|2014-05-08/dividend_yield|4.783|2014-05-22/dividend_yield|4.8835|2014-04-15/percent_of_shares_outstanding|2.7744|2014-04-30/percent_of_shares_outstanding|2.6878|2014-05-15/percent_of_shares_outstanding|2.9998|2014-05-30/percent_of_shares_outstanding|2.858|2014-04-30/price|61.69|2014-05-30/price|62.72|2014-04-30/total_return_price|43.2226|2014-05-30/total_return_price|43.9443|2014-04-10/enterprise_value|2602.2006|2014-04-24/enterprise_value|2647.4819|2014-05-08/enterprise_value|2689.1274|2014-05-22/enterprise_value|2646.8208
russ2000_0132|NHI|201406|96.711|7.157||||702.745|11.084|691.661||770.027|0.969||20.317|22.6997|22.9804|1.8266|14.0016|16.3608|2.6996|0.7262|0.8286|4.714|0.6064|3.0786|33.0873|0.7645|0.77|44.16||1.86|25.577|25.294|-6.829|62.56|44.3749|2719.2047|59.79|2014-07-03/ev_revenues|17.8132|2014-07-17/ev_revenues|17.8022|2014-07-31/ev_revenues|17.3466|2014-08-14/ev_revenues|18.1396|2014-08-28/ev_revenues|18.3827|2014-07-14/ev_free_cash_flow|22.986|2014-07-28/ev_free_cash_flow|22.7393|2014-08-11/ev_free_cash_flow|22.9355|2014-08-25/ev_free_cash_flow|23.272|2014-07-03/ps_ratio|12.7154|2014-07-17/ps_ratio|12.7051|2014-07-31/ps_ratio|12.278|2014-08-14/ps_ratio|13.0214|2014-08-28/ps_ratio|13.2493|2014-07-08/pe_ratio|15.7328|2014-07-22/pe_ratio|15.8878|2014-08-05/pe_ratio|15.5981|2014-08-19/pe_ratio|16.3148|2014-07-03/price_to_book_value|2.658|2014-07-17/price_to_book_value|2.6559|2014-07-31/price_to_book_value|2.5666|2014-08-14/price_to_book_value|2.722|2014-08-28/price_to_book_value|2.7696|2014-07-03/peg_ratio|0.7745|2014-07-17/peg_ratio|0.7739|2014-07-31/peg_ratio|0.7479|2014-08-14/peg_ratio|0.7931|2014-08-28/peg_ratio|0.807|2014-07-03/dividend_yield|4.8611|2014-07-17/dividend_yield|4.865|2014-07-31/dividend_yield|5.0343|2014-08-14/dividend_yield|4.7469|2014-08-28/dividend_yield|4.6652|2014-07-15/percent_of_shares_outstanding|3.2878|2014-07-31/percent_of_shares_outstanding|3.2148|2014-08-15/percent_of_shares_outstanding|3.1669|2014-08-29/percent_of_shares_outstanding|3.23|2014-07-31/price|59.79|2014-08-29/price|64.51|2014-07-31/total_return_price|42.4101|2014-08-29/total_return_price|45.7581|2014-07-03/enterprise_value|2687.9578|2014-07-17/enterprise_value|2686.3051|2014-07-31/enterprise_value|2617.5515|2014-08-14/enterprise_value|2737.2092|2014-08-28/enterprise_value|2773.8998
russ2000_0132|NHI|201409|97.892|3.559||||707.148|12.583|694.565||771.123|0.765||17.0903|24.9012|22.1504|1.7043|12.0377|18.0568|2.5164|0.7332|0.8312|5.1348|2.6377|3.3567|33.0886|0.76|0.77|44.478||2.23|25.516|25.25|-7.005|57.14|41.0699|2578.8777|65.91|2014-10-09/ev_revenues|15.743|2014-10-23/ev_revenues|16.6371|2014-11-06/ev_revenues|17.3182|2014-11-20/ev_revenues|17.1153|2014-10-06/ev_free_cash_flow|20.8438|2014-10-20/ev_free_cash_flow|21.9888|2014-11-03/ev_free_cash_flow|23.2439|2014-11-17/ev_free_cash_flow|23.0639|2014-10-09/ps_ratio|11.5317|2014-10-23/ps_ratio|12.4048|2014-11-06/ps_ratio|13.07|2014-11-20/ps_ratio|12.8718|2014-10-14/pe_ratio|19.1596|2014-10-28/pe_ratio|20.4774|2014-11-11/pe_ratio|21.0462|2014-11-25/pe_ratio|20.7903|2014-10-09/price_to_book_value|2.5195|2014-10-23/price_to_book_value|2.7102|2014-11-06/price_to_book_value|2.8556|2014-11-20/price_to_book_value|2.8123|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-09/dividend_yield|5.1812|2014-10-23/dividend_yield|4.8165|2014-11-06/dividend_yield|4.5714|2014-11-20/dividend_yield|4.6418|2014-10-15/percent_of_shares_outstanding|3.3811|2014-10-31/percent_of_shares_outstanding|3.6761|2014-11-14/percent_of_shares_outstanding|3.7652|2014-11-28/percent_of_shares_outstanding|3.4542|2014-10-31/price|65.91|2014-11-28/price|66.28|2014-10-31/total_return_price|47.3734|2014-11-28/total_return_price|47.6393|2014-10-09/enterprise_value|2590.1255|2014-10-23/enterprise_value|2737.2341|2014-11-06/enterprise_value|2849.301|2014-11-20/enterprise_value|2815.9124
russ2000_0132|NHI|201412|105.889|3.287||||933.027|15.718|917.309||1039.925|-0.569||17.5694|34.3677|24.2115|1.761|13.3153|22.187|2.9092||0.8296|4.4872|0.8078|2.8793|34.403|0.8|0.77|45.734||2.219|28.115|27.529|-7.307|69.96|50.8415|2890.6237|74.76|2015-01-02/ev_revenues|19.9467|2015-01-16/ev_revenues|20.7048|2015-01-30/ev_revenues|20.6858|2015-02-13/ev_revenues|20.08|2015-02-27/ev_revenues|19.9615|2015-01-12/ev_free_cash_flow|29.1327|2015-01-26/ev_free_cash_flow|29.3853|2015-02-09/ev_free_cash_flow|28.1343|2015-02-23/ev_free_cash_flow|28.5364|2015-01-02/ps_ratio|13.4147|2015-01-16/ps_ratio|14.0906|2015-01-30/ps_ratio|14.0736|2015-02-13/ps_ratio|13.5051|2015-02-27/ps_ratio|13.3997|2015-01-06/pe_ratio|23.7802|2015-01-20/pe_ratio|24.6469|2015-02-03/pe_ratio|24.5579|2015-02-17/pe_ratio|23.4539|2015-01-02/price_to_book_value|2.5687|2015-01-16/price_to_book_value|2.6981|2015-01-30/price_to_book_value|2.6949|2015-02-13/price_to_book_value|2.5914|2015-02-27/price_to_book_value|2.5712|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|4.3222|2015-01-16/dividend_yield|4.1149|2015-01-30/dividend_yield|4.1198|2015-02-13/dividend_yield|4.2933|2015-02-27/dividend_yield|4.3271|2015-01-15/percent_of_shares_outstanding|2.9037|2015-01-30/percent_of_shares_outstanding|2.9003|2015-02-13/percent_of_shares_outstanding|2.7816|2015-02-27/percent_of_shares_outstanding|2.6308|2015-01-30/price|74.76|2015-02-27/price|71.18|2015-01-30/total_return_price|54.3298|2015-02-27/total_return_price|51.7282|2015-01-02/enterprise_value|3540.6922|2015-01-16/enterprise_value|3675.2666|2015-01-30/enterprise_value|3671.8929|2015-02-13/enterprise_value|3564.3601|2015-02-27/enterprise_value|3543.3237
russ2000_0132|NHI|201503|149.891|4.19||||973.275|14.822|958.453||1036.539|-2.817||19.8181|33.1555|28.5729|1.7689|13.2717|22.8111|2.5467||0.8677|4.4823|2.3332|2.2965|37.6453|0.7885|0.85|55.751||3.949|29.921|29.683|-8.412|71.01|52.226|3517.8641|66.72|2015-04-10/ev_revenues|18.5525|2015-04-24/ev_revenues|18.4912|2015-05-08/ev_revenues|17.9024|2015-05-22/ev_revenues|17.9538|2015-04-06/ev_free_cash_flow|26.676|2015-04-20/ev_free_cash_flow|25.6305|2015-05-04/ev_free_cash_flow|25.2433|2015-05-18/ev_free_cash_flow|25.3927|2015-04-10/ps_ratio|12.6866|2015-04-24/ps_ratio|12.6302|2015-05-08/ps_ratio|12.0886|2015-05-22/ps_ratio|12.1359|2015-04-14/pe_ratio|22.3775|2015-04-28/pe_ratio|22.3485|2015-05-12/pe_ratio|21.2146|2015-05-26/pe_ratio|21.1567|2015-04-10/price_to_book_value|2.5297|2015-04-24/price_to_book_value|2.5185|2015-05-08/price_to_book_value|2.4105|2015-05-22/price_to_book_value|2.4199|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-10/dividend_yield|4.5272|2015-04-24/dividend_yield|4.5474|2015-05-08/dividend_yield|4.7512|2015-05-22/dividend_yield|4.7327|2015-04-15/percent_of_shares_outstanding|2.3316|2015-04-30/percent_of_shares_outstanding|2.4251|2015-05-15/percent_of_shares_outstanding|2.9118|2015-05-29/percent_of_shares_outstanding|2.9105|2015-04-30/price|66.72|2015-05-29/price|66.14|2015-04-30/total_return_price|49.0708|2015-05-29/total_return_price|48.6442|2015-04-10/enterprise_value|3527.2528|2015-04-24/enterprise_value|3515.6072|2015-05-08/enterprise_value|3403.66|2015-05-22/enterprise_value|3413.4272
russ2000_0132|NHI|201506|161.81|3.293||||966.313|14.432|951.881||1036.683|-3.566||17.8056|28.5095|23.9158|1.6097|11.9995|20.6877|2.3927||0.8614|4.7864|2.9446|2.9577|37.6071|0.83|0.85|56.313||2.589|31.424|31.182|-9.287|62.3|46.4459|3385.2525|65.25|2015-07-06/ev_revenues|16.2384|2015-07-20/ev_revenues|16.4687|2015-08-03/ev_revenues|16.6303|2015-08-17/ev_revenues|15.6404|2015-08-31/ev_revenues|14.6802|2015-07-13/ev_free_cash_flow|23.066|2015-07-27/ev_free_cash_flow|22.9178|2015-08-10/ev_free_cash_flow|22.5669|2015-08-24/ev_free_cash_flow|20.7422|2015-07-06/ps_ratio|11.201|2015-07-20/ps_ratio|11.4198|2015-08-03/ps_ratio|11.5733|2015-08-17/ps_ratio|10.633|2015-08-31/ps_ratio|9.7209|2015-07-07/pe_ratio|20.2549|2015-07-21/pe_ratio|20.2706|2015-08-04/pe_ratio|20.4814|2015-08-18/pe_ratio|19.1443|2015-07-06/price_to_book_value|2.3007|2015-07-20/price_to_book_value|2.3456|2015-08-03/price_to_book_value|2.3771|2015-08-17/price_to_book_value|2.184|2015-08-31/price_to_book_value|1.9967|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-06/dividend_yield|5.1032|2015-07-20/dividend_yield|5.0054|2015-08-03/dividend_yield|4.939|2015-08-17/dividend_yield|5.3758|2015-08-31/dividend_yield|5.8802|2015-07-15/percent_of_shares_outstanding|2.4675|2015-07-31/percent_of_shares_outstanding|2.3137|2015-08-14/percent_of_shares_outstanding|2.3657|2015-08-31/percent_of_shares_outstanding|2.3842|2015-07-31/price|65.25|2015-08-31/price|55.1|2015-07-31/total_return_price|48.6452|2015-08-31/total_return_price|41.0781|2015-07-06/enterprise_value|3284.641|2015-07-20/enterprise_value|3331.2231|2015-08-03/enterprise_value|3363.9057|2015-08-17/enterprise_value|3163.6779|2015-08-31/enterprise_value|2969.4606
russ2000_0132|NHI|201509|191.65|14.197||||1088.459|19.887|1068.572||1034.904|-1.898||15.1724|25.9389|21.5272|1.4835|10.1884|18.3074|2.0927||0.9751|5.7489|2.338|2.4943|37.5831|0.89|0.85|58.221||1.808|33.877|33.6|-9.772|57.49|43.4885|3069.011|58.74|2015-10-12/ev_revenues|15.066|2015-10-26/ev_revenues|15.233|2015-11-09/ev_revenues|14.5808|2015-11-23/ev_revenues|15.0139|2015-10-06/ev_free_cash_flow|20.8146|2015-10-20/ev_free_cash_flow|21.5282|2015-11-03/ev_free_cash_flow|20.9441|2015-11-17/ev_free_cash_flow|20.2085|2015-10-12/ps_ratio|10.2053|2015-10-26/ps_ratio|10.3688|2015-11-09/ps_ratio|9.7298|2015-11-23/ps_ratio|10.1541|2015-10-13/pe_ratio|17.9236|2015-10-27/pe_ratio|18.2651|2015-11-10/pe_ratio|17.2526|2015-11-24/pe_ratio|17.9538|2015-10-12/price_to_book_value|2.174|2015-10-26/price_to_book_value|2.2088|2015-11-09/price_to_book_value|2.0727|2015-11-23/price_to_book_value|2.1631|2015-10-12/peg_ratio|3.9772|2015-10-26/peg_ratio|4.0409|2015-11-09/peg_ratio|3.7919|2015-11-23/peg_ratio|3.9572|2015-10-12/dividend_yield|5.5435|2015-10-26/dividend_yield|5.456|2015-11-09/dividend_yield|5.8144|2015-11-23/dividend_yield|5.5714|2015-10-15/percent_of_shares_outstanding|2.5133|2015-10-30/percent_of_shares_outstanding|2.8085|2015-11-13/percent_of_shares_outstanding|2.4685|2015-11-30/percent_of_shares_outstanding|2.2148|2015-10-30/price|58.74|2015-11-30/price|60.39|2015-10-30/total_return_price|44.434|2015-11-30/total_return_price|45.6822|2015-10-12/enterprise_value|3254.5487|2015-10-26/enterprise_value|3290.6123|2015-11-09/enterprise_value|3149.739|2015-11-23/enterprise_value|3243.2789
russ2000_0132|NHI|201512|211.383|13.286||||990.758|20.147|970.611||1133.292|19.862||15.1721|21.8159|21.6601|1.5224|10.3092|18.4223|2.1961|4.0177|0.8069|5.4876|1.144|2.0153|37.7412|1.44|0.85|58.663||2.638|54.385|54.396|-10.176|60.87|46.6815|3277.4641|60.68|2016-01-04/ev_revenues|14.2215|2016-01-19/ev_revenues|14.1041|2016-02-02/ev_revenues|14.2349|2016-02-16/ev_revenues|13.6723|2016-01-12/ev_free_cash_flow|19.7181|2016-01-26/ev_free_cash_flow|19.919|2016-02-09/ev_free_cash_flow|18.5505|2016-02-23/ev_free_cash_flow|19.6447|2016-01-04/ps_ratio|10.0446|2016-01-19/ps_ratio|9.9295|2016-02-02/ps_ratio|10.0577|2016-02-16/ps_ratio|9.5053|2016-01-05/pe_ratio|15.9504|2016-01-19/pe_ratio|15.2944|2016-02-02/pe_ratio|15.492|2016-02-16/pe_ratio|14.641|2016-01-04/price_to_book_value|2.0698|2016-01-19/price_to_book_value|2.0461|2016-02-02/price_to_book_value|2.0725|2016-02-16/price_to_book_value|1.9588|2016-01-04/peg_ratio|0.5136|2016-01-19/peg_ratio|0.5078|2016-02-02/peg_ratio|0.5143|2016-02-16/peg_ratio|0.4861|2016-01-04/dividend_yield|5.5656|2016-01-19/dividend_yield|5.6301|2016-02-02/dividend_yield|5.5583|2016-02-16/dividend_yield|5.8813|2016-01-15/percent_of_shares_outstanding|2.181|2016-01-29/percent_of_shares_outstanding|2.2771|2016-02-12/percent_of_shares_outstanding|2.6702|2016-02-29/percent_of_shares_outstanding|2.5847|2016-01-29/price|60.68|2016-02-29/price|62.91|2016-01-29/total_return_price|46.5358|2016-02-29/total_return_price|48.246|2016-01-04/enterprise_value|3255.9794|2016-01-19/enterprise_value|3229.1017|2016-02-02/enterprise_value|3259.0511|2016-02-16/enterprise_value|3130.2463
russ2000_0132|NHI|201603|248.575|28.808||||1019.545|24.805|994.74||1130.572|18.024||15.203|22.8572|20.5664|1.608|11.0048|16.9508|2.2681|0.5627|0.8289|5.1546|2.6813|2.9251|38.4148|0.85|0.9|59.018||3.055|32.948|32.725|-10.262|66.52|51.7254|3480.7047|68.09|2016-04-12/ev_revenues|14.9983|2016-04-26/ev_revenues|15.339|2016-05-10/ev_revenues|15.6775|2016-05-24/ev_revenues|15.3217|2016-04-05/ev_free_cash_flow|20.6931|2016-04-19/ev_free_cash_flow|21.302|2016-05-03/ev_free_cash_flow|21.4766|2016-05-17/ev_free_cash_flow|21.1561|2016-05-31/ev_free_cash_flow|21.5424|2016-04-12/ps_ratio|10.8842|2016-04-26/ps_ratio|11.2199|2016-05-10/ps_ratio|11.5458|2016-05-24/ps_ratio|11.1954|2016-04-12/pe_ratio|16.6584|2016-04-26/pe_ratio|17.1721|2016-05-10/pe_ratio|17.6708|2016-05-24/pe_ratio|17.1347|2016-04-12/price_to_book_value|2.2691|2016-04-26/price_to_book_value|2.3391|2016-05-10/price_to_book_value|2.4086|2016-05-24/price_to_book_value|2.3355|2016-04-12/peg_ratio|0.5781|2016-04-26/peg_ratio|0.5959|2016-05-10/peg_ratio|0.6132|2016-05-24/peg_ratio|0.5946|2016-04-12/dividend_yield|5.1647|2016-04-26/dividend_yield|5.0102|2016-05-10/dividend_yield|4.8688|2016-05-24/dividend_yield|5.0211|2016-04-15/percent_of_shares_outstanding|3.0633|2016-04-29/percent_of_shares_outstanding|3.1999|2016-05-13/percent_of_shares_outstanding|3.3609|2016-05-31/percent_of_shares_outstanding|3.3111|2016-04-29/price|68.09|2016-05-31/price|69.83|2016-04-29/total_return_price|52.9463|2016-05-31/total_return_price|54.2993|2016-04-12/enterprise_value|3482.8342|2016-04-26/enterprise_value|3561.9464|2016-05-10/enterprise_value|3640.5614|2016-05-24/enterprise_value|3557.9379
russ2000_0132|NHI|201606|229.877|3.876||||1156.811|26.235|1130.576||1169.571|27.379||15.8414|24.306|22.4436|1.7205|11.7071|17.9177|2.4423|0.6218|0.9173|4.8017|0.1039|3.0128|38.5614|1.16|0.9|61.204||2.244|44.958|44.595|-10.666|75.09|59.1095|3678.6066|78.57|2016-07-05/ev_revenues|17.1862|2016-07-19/ev_revenues|17.1977|2016-08-02/ev_revenues|17.4207|2016-08-16/ev_revenues|17.5387|2016-08-30/ev_revenues|17.8789|2016-07-12/ev_free_cash_flow|24.4245|2016-07-26/ev_free_cash_flow|24.4315|2016-08-09/ev_free_cash_flow|24.9021|2016-08-23/ev_free_cash_flow|25.3904|2016-07-05/ps_ratio|12.291|2016-07-19/ps_ratio|12.3022|2016-08-02/ps_ratio|12.519|2016-08-16/ps_ratio|12.6314|2016-08-30/ps_ratio|12.9622|2016-07-05/pe_ratio|17.6359|2016-07-19/pe_ratio|17.6521|2016-08-02/pe_ratio|17.9631|2016-08-16/pe_ratio|18.1244|2016-08-30/pe_ratio|18.5991|2016-07-05/price_to_book_value|2.5624|2016-07-19/price_to_book_value|2.5648|2016-08-02/price_to_book_value|2.6099|2016-08-16/price_to_book_value|2.6339|2016-08-30/price_to_book_value|2.7028|2016-07-05/peg_ratio|0.4826|2016-07-19/peg_ratio|0.4831|2016-08-02/peg_ratio|0.4916|2016-08-16/peg_ratio|0.496|2016-08-30/peg_ratio|0.509|2016-07-05/dividend_yield|4.5728|2016-07-19/dividend_yield|4.5686|2016-08-02/dividend_yield|4.4895|2016-08-16/dividend_yield|4.4495|2016-08-30/dividend_yield|4.336|2016-07-15/percent_of_shares_outstanding|3.2135|2016-07-29/percent_of_shares_outstanding|3.449|2016-08-15/percent_of_shares_outstanding|3.4767|2016-08-31/percent_of_shares_outstanding|3.7141|2016-07-29/price|78.57|2016-08-31/price|80.28|2016-07-29/total_return_price|61.8489|2016-08-31/total_return_price|63.1949|2016-07-05/enterprise_value|4074.947|2016-07-19/enterprise_value|4077.6879|2016-08-02/enterprise_value|4130.547|2016-08-16/enterprise_value|4158.5218|2016-08-30/enterprise_value|4239.1957
russ2000_0132|NHI|201609|259.151|4.197||||1180.78|36.09|1144.69||1206.99|24.548||17.684|25.5486|24.6918|1.7628|12.7727|18.3272|2.6633|0.5015|0.8998|4.4003|-1.6129|3.0418|39.6519|0.833|0.9|63.251||2.325|34.371|33.032|-10.842|78.48|62.485|4192.9844|75.76|2016-10-11/ev_revenues|16.7841|2016-10-25/ev_revenues|17.3634|2016-11-08/ev_revenues|16.2953|2016-11-22/ev_revenues|16.2657|2016-10-04/ev_free_cash_flow|23.9022|2016-10-18/ev_free_cash_flow|24.2824|2016-11-01/ev_free_cash_flow|23.2087|2016-11-15/ev_free_cash_flow|22.3009|2016-11-29/ev_free_cash_flow|23.0013|2016-10-11/ps_ratio|11.9282|2016-10-25/ps_ratio|12.4892|2016-11-08/ps_ratio|11.4548|2016-11-22/ps_ratio|11.4262|2016-10-11/pe_ratio|17.4735|2016-10-25/pe_ratio|18.2954|2016-11-08/pe_ratio|16.7801|2016-11-22/pe_ratio|16.7381|2016-10-11/price_to_book_value|2.4708|2016-10-25/price_to_book_value|2.587|2016-11-08/price_to_book_value|2.3727|2016-11-22/price_to_book_value|2.3668|2016-10-11/peg_ratio|0.5932|2016-10-25/peg_ratio|0.6211|2016-11-08/peg_ratio|0.5697|2016-11-22/peg_ratio|0.5682|2016-10-11/dividend_yield|4.7435|2016-10-25/dividend_yield|4.5304|2016-11-08/dividend_yield|4.9395|2016-11-22/dividend_yield|4.9519|2016-10-14/percent_of_shares_outstanding|2.8626|2016-10-31/percent_of_shares_outstanding|3.5447|2016-11-15/percent_of_shares_outstanding|3.1866|2016-11-30/percent_of_shares_outstanding|2.6691|2016-10-31/price|75.76|2016-11-30/price|70.76|2016-10-31/total_return_price|60.3194|2016-11-30/total_return_price|56.3385|2016-10-11/enterprise_value|4064.0378|2016-10-25/enterprise_value|4204.3024|2016-11-08/enterprise_value|3945.6896|2016-11-22/enterprise_value|3938.517
russ2000_0132|NHI|201612|219.859|4.636||||1194.043|20.874|1173.169||1209.59|29.873||16.7627|26.8369|23.1258|1.692|11.9075|17.4432|2.4665|0.5922|0.9226|4.7517|0.6055|2.914|39.9934|1.03|0.9|64.987||2.571|41.188|41.188|-11.458|74.17|59.7884|4058.8576|73.99|2017-01-03/ev_revenues|16.4324|2017-01-17/ev_revenues|16.4886|2017-01-31/ev_revenues|16.3394|2017-02-14/ev_revenues|16.1806|2017-02-28/ev_revenues|16.6169|2017-01-10/ev_free_cash_flow|22.6876|2017-01-24/ev_free_cash_flow|23.3305|2017-02-07/ev_free_cash_flow|23.1861|2017-02-21/ev_free_cash_flow|23.1049|2017-01-03/ps_ratio|11.7517|2017-01-17/ps_ratio|11.8068|2017-01-31/ps_ratio|11.6603|2017-02-14/ps_ratio|11.5042|2017-02-28/ps_ratio|11.9329|2017-01-03/pe_ratio|19.2536|2017-01-17/pe_ratio|19.3439|2017-01-31/pe_ratio|19.1038|2017-02-14/pe_ratio|18.8482|2017-02-28/pe_ratio|19.5505|2017-01-03/price_to_book_value|2.4566|2017-01-17/price_to_book_value|2.4681|2017-01-31/price_to_book_value|2.4375|2017-02-14/price_to_book_value|2.4049|2017-02-28/price_to_book_value|2.4945|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|4.8277|2017-01-17/dividend_yield|4.8051|2017-01-31/dividend_yield|4.8655|2017-02-14/dividend_yield|4.9315|2017-02-28/dividend_yield|4.7544|2017-01-13/percent_of_shares_outstanding|2.9464|2017-01-31/percent_of_shares_outstanding|3.2425|2017-02-15/percent_of_shares_outstanding|4.0276|2017-02-28/percent_of_shares_outstanding|3.4789|2017-01-31/price|73.99|2017-02-28/price|75.72|2017-01-31/total_return_price|59.6433|2017-02-28/total_return_price|61.0378|2017-01-03/enterprise_value|4082.8029|2017-01-17/enterprise_value|4096.7497|2017-01-31/enterprise_value|4059.6911|2017-02-14/enterprise_value|4020.2417|2017-02-28/enterprise_value|4128.628
russ2000_0132|NHI|201703|235.51|5.685||||1228.695|21.599|1207.096||1287.284|35.173||15.9545|25.2464|22.3463|1.6361|11.2064|18.3602|2.3584||0.89|5.0626|-2.7102|2.7719|40.1088|1.1|0.95|66.378||4.164|44.23|44.23|-11.661|72.63|59.3397|3964.0578|73.17|2017-04-11/ev_revenues|16.4414|2017-04-25/ev_revenues|16.3982|2017-05-09/ev_revenues|16.0582|2017-05-23/ev_revenues|16.6926|2017-04-04/ev_free_cash_flow|22.3626|2017-04-18/ev_free_cash_flow|22.9483|2017-05-02/ev_free_cash_flow|22.4071|2017-05-16/ev_free_cash_flow|22.93|2017-05-30/ev_free_cash_flow|22.9567|2017-04-11/ps_ratio|11.5757|2017-04-25/ps_ratio|11.5339|2017-05-09/ps_ratio|11.2044|2017-05-23/ps_ratio|11.817|2017-04-11/pe_ratio|18.1468|2017-04-25/pe_ratio|18.0813|2017-05-09/pe_ratio|17.5647|2017-05-23/pe_ratio|18.5251|2017-04-11/price_to_book_value|2.3818|2017-04-25/price_to_book_value|2.3732|2017-05-09/price_to_book_value|2.3056|2017-05-23/price_to_book_value|2.4317|2017-04-11/peg_ratio|6.4368|2017-04-25/peg_ratio|6.4136|2017-05-09/peg_ratio|6.2304|2017-05-23/peg_ratio|6.5711|2017-04-11/dividend_yield|4.8784|2017-04-25/dividend_yield|4.896|2017-05-09/dividend_yield|5.04|2017-05-23/dividend_yield|4.7787|2017-04-13/percent_of_shares_outstanding|2.7511|2017-04-28/percent_of_shares_outstanding|2.71|2017-05-15/percent_of_shares_outstanding|2.2743|2017-05-31/percent_of_shares_outstanding|2.803|2017-04-28/price|73.17|2017-05-31/price|75.52|2017-04-28/total_return_price|59.7809|2017-05-31/total_return_price|61.7009|2017-04-11/enterprise_value|4206.0473|2017-04-25/enterprise_value|4194.983|2017-05-09/enterprise_value|4108.0166|2017-05-23/enterprise_value|4270.3105
russ2000_0132|NHI|201706|231.603|3.47||||1224.616|18.301|1206.315||1286.426|34.624||17.005|28.0002|23.8454|1.7473|12.1187|18.9981|2.4938|6.8257|0.8901|4.6598|-0.7302|3.0063|41.2452|0.93|0.95|69.826||2.667|38.245|38.245|-11.732|79.2|65.4926|4350.2279|77.25|2017-07-05/ev_revenues|16.7821|2017-07-19/ev_revenues|16.2505|2017-08-02/ev_revenues|16.0646|2017-08-16/ev_revenues|16.5132|2017-08-30/ev_revenues|16.6558|2017-07-11/ev_free_cash_flow|22.7933|2017-07-25/ev_free_cash_flow|22.8694|2017-08-08/ev_free_cash_flow|22.4962|2017-08-22/ev_free_cash_flow|23.4556|2017-07-05/ps_ratio|12.242|2017-07-19/ps_ratio|11.7199|2017-08-02/ps_ratio|11.5373|2017-08-16/ps_ratio|11.9771|2017-08-30/ps_ratio|12.1172|2017-07-05/pe_ratio|20.6599|2017-07-19/pe_ratio|19.7788|2017-08-02/pe_ratio|19.4706|2017-08-16/pe_ratio|20.2129|2017-08-30/pe_ratio|20.4493|2017-07-05/price_to_book_value|2.5624|2017-07-19/price_to_book_value|2.4531|2017-08-02/price_to_book_value|2.4149|2017-08-16/price_to_book_value|2.5071|2017-08-30/price_to_book_value|2.5364|2017-07-12/peg_ratio||2017-07-26/peg_ratio||2017-08-09/peg_ratio||2017-08-23/peg_ratio||2017-07-05/dividend_yield|4.6003|2017-07-19/dividend_yield|4.8052|2017-08-02/dividend_yield|4.8813|2017-08-16/dividend_yield|4.702|2017-08-30/dividend_yield|4.6477|2017-07-14/percent_of_shares_outstanding|3.7174|2017-07-31/percent_of_shares_outstanding|3.4029|2017-08-15/percent_of_shares_outstanding|3.3972|2017-08-31/percent_of_shares_outstanding|3.1702|2017-07-31/price|77.25|2017-08-31/price|80.18|2017-07-31/total_return_price|63.8801|2017-08-31/total_return_price|66.303|2017-07-05/enterprise_value|4437.9022|2017-07-19/enterprise_value|4297.3261|2017-08-02/enterprise_value|4248.1449|2017-08-16/enterprise_value|4366.7784|2017-08-30/enterprise_value|4404.4862
russ2000_0132|NHI|201709|249.698|3.926||||1192.265|19.144|1173.121||1327.667|34.262||16.2884|26.5264|23.3664|1.7133|11.7564|19.8405|2.4609||0.837|4.7903|0.8054|2.7477|41.4483|0.94|0.95|71.352||2.728|39.092|39.092|-12.096|77.29|64.709|4307.3477|76.19|2017-10-11/ev_revenues|15.8012|2017-10-25/ev_revenues|15.6381|2017-11-08/ev_revenues|15.7482|2017-11-22/ev_revenues|15.9661|2017-10-03/ev_free_cash_flow|22.4657|2017-10-17/ev_free_cash_flow|22.3669|2017-10-31/ev_free_cash_flow|22.1004|2017-11-14/ev_free_cash_flow|22.6531|2017-11-28/ev_free_cash_flow|22.5586|2017-10-11/ps_ratio|11.5029|2017-10-25/ps_ratio|11.3431|2017-11-08/ps_ratio|11.4506|2017-11-22/ps_ratio|11.6642|2017-10-11/pe_ratio|19.2575|2017-10-25/pe_ratio|18.99|2017-11-08/pe_ratio|19.17|2017-11-22/pe_ratio|19.5275|2017-10-11/price_to_book_value|2.4096|2017-10-25/price_to_book_value|2.3761|2017-11-08/price_to_book_value|2.3987|2017-11-22/price_to_book_value|2.4434|2017-10-04/peg_ratio||2017-10-18/peg_ratio||2017-11-01/peg_ratio||2017-11-15/peg_ratio||2017-11-29/peg_ratio||2017-10-11/dividend_yield|4.8682|2017-10-25/dividend_yield|4.9368|2017-11-08/dividend_yield|4.8905|2017-11-22/dividend_yield|4.8009|2017-10-13/percent_of_shares_outstanding|2.8876|2017-10-31/percent_of_shares_outstanding|2.723|2017-11-15/percent_of_shares_outstanding|3.1392|2017-11-30/percent_of_shares_outstanding|3.1897|2017-10-31/price|76.19|2017-11-30/price|78|2017-10-31/total_return_price|63.7881|2017-11-30/total_return_price|65.3035|2017-10-11/enterprise_value|4306.4989|2017-10-25/enterprise_value|4262.0608|2017-11-08/enterprise_value|4292.0551|2017-11-22/enterprise_value|4351.4461
russ2000_0132|NHI|201712|249.349|3.063||||1223.704|16.302|1207.402||1322.117|32.605||15.7116|26.8133|22.1482|1.6785|11.4148|19.11|2.3912||0.8664|4.9058|0.7567|3.3344|41.7938|0.9|0.95|71.083||3.151|37.799|37.799|-11.188|75.38|63.9044|4282.0874|70.53|2018-01-03/ev_revenues|15.3745|2018-01-17/ev_revenues|14.6888|2018-01-31/ev_revenues|14.6128|2018-02-14/ev_revenues|13.5396|2018-02-28/ev_revenues|13.7692|2018-01-09/ev_free_cash_flow|20.9526|2018-01-23/ev_free_cash_flow|20.9149|2018-02-06/ev_free_cash_flow|19.6758|2018-02-20/ev_free_cash_flow|19.2544|2018-01-03/ps_ratio|11.1704|2018-01-17/ps_ratio|10.4911|2018-01-31/ps_ratio|10.4158|2018-02-14/ps_ratio|9.3525|2018-02-28/ps_ratio|9.5799|2018-01-03/pe_ratio|19.5452|2018-01-17/pe_ratio|18.3566|2018-01-31/pe_ratio|18.2248|2018-02-14/pe_ratio|16.3643|2018-02-28/pe_ratio|16.7623|2018-01-03/price_to_book_value|2.3761|2018-01-17/price_to_book_value|2.2316|2018-01-31/price_to_book_value|2.2156|2018-02-14/price_to_book_value|1.9894|2018-02-28/price_to_book_value|2.0378|2018-01-10/peg_ratio||2018-01-24/peg_ratio||2018-02-07/peg_ratio||2018-02-21/peg_ratio||2018-01-03/dividend_yield|5.0238|2018-01-17/dividend_yield|5.3491|2018-01-31/dividend_yield|5.3878|2018-02-14/dividend_yield|6.0003|2018-02-28/dividend_yield|5.8579|2018-01-12/percent_of_shares_outstanding|3.0967|2018-01-31/percent_of_shares_outstanding|2.8034|2018-02-15/percent_of_shares_outstanding|3.139|2018-02-28/percent_of_shares_outstanding|3.4191|2018-01-31/price|70.53|2018-02-28/price|64.87|2018-01-31/total_return_price|59.7927|2018-02-28/total_return_price|54.9944|2018-01-03/enterprise_value|4283.9296|2018-01-17/enterprise_value|4092.8815|2018-01-31/enterprise_value|4071.7001|2018-02-14/enterprise_value|3772.6682|2018-02-28/enterprise_value|3836.6278
russ2000_0132|NHI|201803|260.084|3.23||||1239.547|16.514|1223.033||1319.881|29.27||14.1984|25.7326|19.9903|1.544|10.0052|17.5065|2.1283||0.879|5.6827|3.8883|4.0943|41.5769|0.92|1|72.746|72.746|4.281|38.432|38.432|-11.614|67.29|57.9178|3956.2406|68.27|2018-04-11/ev_revenues|13.9425|2018-04-25/ev_revenues|13.7268|2018-05-09/ev_revenues|14.3768|2018-05-23/ev_revenues|14.4948|2018-04-03/ev_free_cash_flow|19.8255|2018-04-17/ev_free_cash_flow|20.0434|2018-05-01/ev_free_cash_flow|20.3177|2018-05-15/ev_free_cash_flow|20.3973|2018-05-29/ev_free_cash_flow|21.1513|2018-04-11/ps_ratio|9.8791|2018-04-25/ps_ratio|9.6635|2018-05-09/ps_ratio|10.3132|2018-05-23/ps_ratio|10.4312|2018-04-11/pe_ratio|18.3794|2018-04-25/pe_ratio|17.9783|2018-05-09/pe_ratio|19.187|2018-05-23/pe_ratio|19.4065|2018-04-11/price_to_book_value|2.1341|2018-04-25/price_to_book_value|2.0875|2018-05-09/price_to_book_value|2.2278|2018-05-23/price_to_book_value|2.2533|2018-04-04/peg_ratio||2018-04-18/peg_ratio||2018-05-02/peg_ratio||2018-05-16/peg_ratio||2018-05-30/peg_ratio||2018-04-11/dividend_yield|5.6768|2018-04-25/dividend_yield|5.8034|2018-05-09/dividend_yield|5.4379|2018-05-23/dividend_yield|5.3763|2018-04-13/percent_of_shares_outstanding|4.0498|2018-04-30/percent_of_shares_outstanding|3.9652|2018-05-15/percent_of_shares_outstanding|4.0608|2018-05-31/percent_of_shares_outstanding|3.5696|2018-04-30/price|68.27|2018-05-31/price|73.82|2018-04-30/total_return_price|58.7613|2018-05-31/total_return_price|63.5383|2018-04-11/enterprise_value|3973.7098|2018-04-25/enterprise_value|3912.2421|2018-05-09/enterprise_value|4097.4758|2018-05-23/enterprise_value|4131.1168
russ2000_0132|NHI|201806|271.201|3.045||||1311.864|16.814|1295.05||1361.372|24.938||14.9596|28.2701|21.5241|1.6197|10.8959|20.271|2.3537||0.9004|5.1471|1.9657|3.9979|41.7868|0.91|1|72.956|72.956|2.988|37.839|37.839|-12.22|73.68|64.2812|4263.6046|74.84|2018-07-05/ev_revenues|15.2629|2018-07-19/ev_revenues|15.2599|2018-08-02/ev_revenues|15.2921|2018-08-16/ev_revenues|15.7423|2018-08-30/ev_revenues|15.7452|2018-07-10/ev_free_cash_flow|21.3284|2018-07-24/ev_free_cash_flow|21.1313|2018-08-07/ev_free_cash_flow|21.9743|2018-08-21/ev_free_cash_flow|22.1469|2018-07-05/ps_ratio|10.8835|2018-07-19/ps_ratio|10.8806|2018-08-02/ps_ratio|10.9124|2018-08-16/ps_ratio|11.3562|2018-08-30/ps_ratio|11.3591|2018-07-05/pe_ratio|20.515|2018-07-19/pe_ratio|20.5095|2018-08-02/pe_ratio|20.5695|2018-08-16/pe_ratio|21.406|2018-08-30/pe_ratio|21.4114|2018-07-05/price_to_book_value|2.3323|2018-07-19/price_to_book_value|2.3317|2018-08-02/price_to_book_value|2.3385|2018-08-16/price_to_book_value|2.4338|2018-08-30/price_to_book_value|2.4344|2018-07-11/peg_ratio||2018-07-25/peg_ratio||2018-08-08/peg_ratio||2018-08-22/peg_ratio||2018-07-05/dividend_yield|5.18|2018-07-19/dividend_yield|5.1813|2018-08-02/dividend_yield|5.1662|2018-08-16/dividend_yield|4.9644|2018-08-30/dividend_yield|4.9631|2018-07-13/percent_of_shares_outstanding|3.6601|2018-07-31/percent_of_shares_outstanding|3.6096|2018-08-15/percent_of_shares_outstanding|3.4337|2018-08-31/percent_of_shares_outstanding|3.5243|2018-07-31/price|74.84|2018-08-31/price|79.25|2018-07-31/total_return_price|65.2933|2018-08-31/total_return_price|69.1407|2018-07-05/enterprise_value|4397.7974|2018-07-19/enterprise_value|4396.9539|2018-08-02/enterprise_value|4406.2317|2018-08-16/enterprise_value|4535.9351|2018-08-30/enterprise_value|4536.7786
russ2000_0132|NHI|201809|283.982|2.638||||1307.609|18.75|1288.859||1363.4|23.686||15.0939|28.4409|21.6499|1.651|10.7158|20.1989|2.2965||0.8949|5.3285|3.2533|3.5516|42.4345|0.97|1|74.915|74.915|3.164|40.979|40.979|-12.374|75.59|66.8491|4349.1003|73.46|2018-10-11/ev_revenues|14.5252|2018-10-25/ev_revenues|14.9262|2018-11-08/ev_revenues|15.1883|2018-11-23/ev_revenues|15.1304|2018-10-02/ev_free_cash_flow|20.6608|2018-10-16/ev_free_cash_flow|20.5919|2018-10-30/ev_free_cash_flow|20.9526|2018-11-13/ev_free_cash_flow|21.1228|2018-11-27/ev_free_cash_flow|21.2504|2018-10-11/ps_ratio|10.2698|2018-10-25/ps_ratio|10.6677|2018-11-08/ps_ratio|10.9277|2018-11-23/ps_ratio|10.8702|2018-10-11/pe_ratio|19.3243|2018-10-25/pe_ratio|20.073|2018-11-08/pe_ratio|20.5622|2018-11-23/pe_ratio|20.4541|2018-10-11/price_to_book_value|2.2147|2018-10-25/price_to_book_value|2.3005|2018-11-08/price_to_book_value|2.3566|2018-11-23/price_to_book_value|2.3442|2018-10-03/peg_ratio||2018-10-17/peg_ratio||2018-10-31/peg_ratio||2018-11-14/peg_ratio||2018-11-28/peg_ratio||2018-10-11/dividend_yield|5.5245|2018-10-25/dividend_yield|5.3184|2018-11-08/dividend_yield|5.1919|2018-11-23/dividend_yield|5.2193|2018-10-15/percent_of_shares_outstanding|3.2487|2018-10-31/percent_of_shares_outstanding|3.1402|2018-11-15/percent_of_shares_outstanding|2.72|2018-11-30/percent_of_shares_outstanding|3.0063|2018-10-31/price|73.46|2018-11-30/price|77.98|2018-10-31/total_return_price|64.9654|2018-11-30/total_return_price|68.9628|2018-10-11/enterprise_value|4237.0064|2018-10-25/enterprise_value|4353.9859|2018-11-08/enterprise_value|4430.4239|2018-11-23/enterprise_value|4413.5315
russ2000_0132|NHI|201812|368.024|4.659||||1360.857|19.89|1340.967||1389.713|18.068||15.3374|29.1748|21.2706|1.637|11.0756|20.8405|2.3885||0.9223|5.1226|1.7033|3.3826|42.5687|0.87|1|73.996|73.996|2.424|37.082|37.082|-12.848|75.54|67.6914|4473.9217|83.26|2019-01-04/ev_revenues|15.386|2019-01-18/ev_revenues|15.7831|2019-02-01/ev_revenues|16.1788|2019-02-15/ev_revenues|16.6018|2019-01-09/ev_free_cash_flow|22.1045|2019-01-23/ev_free_cash_flow|22.466|2019-02-06/ev_free_cash_flow|23.1049|2019-02-20/ev_free_cash_flow|22.3271|2019-01-04/ps_ratio|10.8939|2019-01-18/ps_ratio|11.2854|2019-02-01/ps_ratio|11.6754|2019-02-15/ps_ratio|12.0826|2019-01-04/pe_ratio|20.7766|2019-01-18/pe_ratio|21.5232|2019-02-01/pe_ratio|22.267|2019-02-15/pe_ratio|23.0436|2019-01-04/price_to_book_value|2.3429|2019-01-18/price_to_book_value|2.4271|2019-02-01/price_to_book_value|2.5109|2019-02-15/price_to_book_value|2.6006|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|5.2459|2019-01-18/dividend_yield|5.0639|2019-02-01/dividend_yield|4.8948|2019-02-15/dividend_yield|4.7298|2019-01-15/percent_of_shares_outstanding|3.561|2019-01-31/percent_of_shares_outstanding|3.3478|2019-02-15/percent_of_shares_outstanding|3.3354|2019-02-28/percent_of_shares_outstanding|3.4335|2019-01-31/price|83.26|2019-02-28/price|78.03|2019-01-31/total_return_price|74.6093|2019-02-28/total_return_price|69.9227|2019-01-04/enterprise_value|4532.9215|2019-01-18/enterprise_value|4649.9206|2019-02-01/enterprise_value|4766.4927|2019-02-15/enterprise_value|4891.115
russ2000_0132|NHI|201903|354.767|5.177||||1390.284|22.532|1367.752||1415.984|8.388||15.795|30.8442|22.3676|1.666|11.2225|21.4033|2.4296||0.9091|5.156|0.8506|2.6417|43.125|0.83|1.05|76.107|75.017|4.284|35.679|35.679|-13.518|78.55|71.3292|4653.4092|75.43|2019-04-12/ev_revenues|15.5251|2019-04-26/ev_revenues|15.2149|2019-05-10/ev_revenues|15.4207|2019-05-24/ev_revenues|15.9528|2019-04-03/ev_free_cash_flow|20.0249|2019-04-17/ev_free_cash_flow|19.3458|2019-05-01/ev_free_cash_flow|19.5146|2019-05-15/ev_free_cash_flow|20.1807|2019-05-29/ev_free_cash_flow|20.0323|2019-04-12/ps_ratio|11.0355|2019-04-26/ps_ratio|10.7304|2019-05-10/ps_ratio|10.9328|2019-05-24/ps_ratio|11.456|2019-04-12/pe_ratio|21.6229|2019-04-26/pe_ratio|21.0251|2019-05-10/pe_ratio|21.4218|2019-05-24/pe_ratio|22.4469|2019-04-12/price_to_book_value|2.3616|2019-04-26/price_to_book_value|2.2964|2019-05-10/price_to_book_value|2.3397|2019-05-24/price_to_book_value|2.4516|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-12/dividend_yield|5.2319|2019-04-26/dividend_yield|5.3806|2019-05-10/dividend_yield|5.281|2019-05-24/dividend_yield|5.0398|2019-04-15/percent_of_shares_outstanding|2.7625|2019-04-30/percent_of_shares_outstanding|2.5351|2019-05-15/percent_of_shares_outstanding|2.6369|2019-05-31/percent_of_shares_outstanding|2.4249|2019-04-30/price|75.43|2019-05-31/price|78.55|2019-04-30/total_return_price|68.496|2019-05-31/total_return_price|71.3292|2019-04-12/enterprise_value|4626.0858|2019-04-26/enterprise_value|4533.6393|2019-05-10/enterprise_value|4594.9823|2019-05-24/enterprise_value|4753.5237
russ2000_0132|NHI|201906|408.371|5.635||||1577.695|27.104|1550.591||1419.045|2.842||15.9673|31.5507|19.7948|1.6181|11.4703|22.4749|2.4547||1.0372|5.0336|0.9084|2.7694|43.498|0.92|1.05|78.096|76.59|3.071|39.978|39.979|-13.746|78.03|71.8365|4757.8437|79.38|2019-07-05/ev_revenues|16.2021|2019-07-19/ev_revenues|16.0676|2019-08-02/ev_revenues|16.2836|2019-08-16/ev_revenues|16.688|2019-08-30/ev_revenues|16.7066|2019-07-10/ev_free_cash_flow|21.4469|2019-07-24/ev_free_cash_flow|21.1449|2019-08-07/ev_free_cash_flow|21.3215|2019-08-21/ev_free_cash_flow|21.7055|2019-07-05/ps_ratio|11.2449|2019-07-19/ps_ratio|11.1119|2019-08-02/ps_ratio|11.3256|2019-08-16/ps_ratio|11.7248|2019-08-30/ps_ratio|11.7432|2019-07-05/pe_ratio|22.1281|2019-07-19/pe_ratio|21.8663|2019-08-02/pe_ratio|22.2869|2019-08-16/pe_ratio|23.0724|2019-08-30/pe_ratio|23.1086|2019-07-05/price_to_book_value|2.4272|2019-07-19/price_to_book_value|2.3985|2019-08-02/price_to_book_value|2.4446|2019-08-16/price_to_book_value|2.531|2019-08-30/price_to_book_value|2.535|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-05/dividend_yield|5.1611|2019-07-19/dividend_yield|5.2229|2019-08-02/dividend_yield|5.1244|2019-08-16/dividend_yield|4.9499|2019-08-30/dividend_yield|4.9421|2019-07-15/percent_of_shares_outstanding|2.818|2019-07-31/percent_of_shares_outstanding|2.7249|2019-08-15/percent_of_shares_outstanding|2.949|2019-08-30/percent_of_shares_outstanding|2.8767|2019-07-31/price|79.38|2019-08-30/price|82.96|2019-07-31/total_return_price|73.0793|2019-08-30/total_return_price|76.3751|2019-07-05/enterprise_value|4911.0731|2019-07-19/enterprise_value|4870.3175|2019-08-02/enterprise_value|4935.7866|2019-08-16/enterprise_value|5058.3763|2019-08-30/enterprise_value|5064.0133
russ2000_0132|NHI|201909|435.755|5.882||||1556.367|28.625|1527.742||1462.366|-0.554||16.7281|32.577|21.726|1.6777|11.7644|23.1504|2.5395||0.9911|4.9934|0.2208|2.7463|43.8611|0.97|1.05|81.682|80.074|2.842|42.755|42.758|-14.661|82.39|76.8089|5070.5174|85.79|2019-10-11/ev_revenues|16.4053|2019-10-25/ev_revenues|16.6549|2019-11-08/ev_revenues|15.9056|2019-11-22/ev_revenues|15.8886|2019-10-02/ev_free_cash_flow|21.3421|2019-10-16/ev_free_cash_flow|21.4928|2019-10-30/ev_free_cash_flow|22.0246|2019-11-13/ev_free_cash_flow|20.8843|2019-11-27/ev_free_cash_flow|21.325|2019-10-11/ps_ratio|11.5599|2019-10-25/ps_ratio|11.8056|2019-11-08/ps_ratio|11.0671|2019-11-22/ps_ratio|11.0503|2019-10-11/pe_ratio|23.0641|2019-10-25/pe_ratio|23.5543|2019-11-08/pe_ratio|22.0808|2019-11-22/pe_ratio|22.0474|2019-10-11/price_to_book_value|2.4888|2019-10-25/price_to_book_value|2.5417|2019-11-08/price_to_book_value|2.383|2019-11-22/price_to_book_value|2.3793|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-11/dividend_yield|5.0121|2019-10-25/dividend_yield|4.9078|2019-11-08/dividend_yield|5.2353|2019-11-22/dividend_yield|5.2432|2019-10-15/percent_of_shares_outstanding|2.8074|2019-10-31/percent_of_shares_outstanding|2.663|2019-11-15/percent_of_shares_outstanding|2.5628|2019-11-29/percent_of_shares_outstanding|2.6751|2019-10-31/price|85.79|2019-11-29/price|80.99|2019-10-31/total_return_price|79.9786|2019-11-29/total_return_price|75.5037|2019-10-11/enterprise_value|5083.6784|2019-10-25/enterprise_value|5161.0413|2019-11-08/enterprise_value|4928.8538|2019-11-22/enterprise_value|4923.5786
russ2000_0132|NHI|201912|463.488|5.215||||1543.983|26.313|1517.67||1497.631|-5.331||16.2149|31.5905|21.2209|1.6662|11.3714|22.688|2.4485||0.9618|5.0952|1.3055|2.2468|44.3289|0.95|1.05|82.195|80.602|3.71|42.036|42.039|-14.374|81.48|76.9415|5024.6877|84.38|2020-01-03/ev_revenues|15.8489|2020-01-17/ev_revenues|16.275|2020-01-31/ev_revenues|16.3423|2020-02-14/ev_revenues|16.9378|2020-02-28/ev_revenues|15.9719|2020-01-09/ev_free_cash_flow|21.0865|2020-01-23/ev_free_cash_flow|21.8507|2020-02-06/ev_free_cash_flow|21.8507|2020-02-20/ev_free_cash_flow|22.6406|2020-01-03/ps_ratio|11.1099|2020-01-17/ps_ratio|11.5276|2020-01-31/ps_ratio|11.5936|2020-02-14/ps_ratio|12.1761|2020-02-28/ps_ratio|11.2295|2020-01-03/pe_ratio|22.0327|2020-01-17/pe_ratio|22.861|2020-01-31/pe_ratio|22.9918|2020-02-14/pe_ratio|24.1471|2020-02-28/pe_ratio|22.2698|2020-01-03/price_to_book_value|2.4074|2020-01-17/price_to_book_value|2.4979|2020-01-31/price_to_book_value|2.5122|2020-02-14/price_to_book_value|2.6386|2020-02-28/price_to_book_value|2.4335|2020-01-09/peg_ratio||2020-01-23/peg_ratio||2020-02-06/peg_ratio||2020-02-20/peg_ratio||2020-01-03/dividend_yield|5.1942|2020-01-17/dividend_yield|5.006|2020-01-31/dividend_yield|4.9775|2020-02-14/dividend_yield|4.7393|2020-02-28/dividend_yield|5.1389|2020-01-15/percent_of_shares_outstanding|2.3515|2020-01-31/percent_of_shares_outstanding|2.2927|2020-02-14/percent_of_shares_outstanding|2.3038|2020-02-28/percent_of_shares_outstanding|2.3106|2020-01-31/price|84.38|2020-02-21/price|90.79|2020-02-28/price|81.73|2020-01-31/total_return_price|79.6799|2020-02-21/total_return_price|85.7329|2020-02-28/total_return_price|77.1775|2020-01-03/enterprise_value|5041.2162|2020-01-17/enterprise_value|5176.7622|2020-01-31/enterprise_value|5198.1642|2020-02-14/enterprise_value|5387.5875|2020-02-21/enterprise_value|5484.3514
russ2000_0132|NHI|202003|432.198|46.049||||1660.842|34.701|1626.141||1495.558|2.241||12.1519|20.0505|13.0266|1.176|7.4758|14.8256|1.6222||1.0357|7.7192|3.4629|2.6899|44.6181|1.37|1.1025|83.076|81.523|4.645|61.062|61.023|-14.14|49.52|47.7288|3124.534|55.06|2020-04-13/ev_revenues|12.34|2020-04-27/ev_revenues|11.9499|2020-05-11/ev_revenues|11.7714|2020-05-26/ev_revenues|12.4582|2020-04-02/ev_free_cash_flow|14.7522|2020-04-16/ev_free_cash_flow|17.2376|2020-04-30/ev_free_cash_flow|17.7195|2020-05-14/ev_free_cash_flow|16.2259|2020-05-28/ev_free_cash_flow|18.2672|2020-04-13/ps_ratio|7.5827|2020-04-27/ps_ratio|7.1976|2020-05-11/ps_ratio|7.0213|2020-05-26/ps_ratio|7.6993|2020-04-13/pe_ratio|13.2827|2020-04-27/pe_ratio|12.6081|2020-05-11/pe_ratio|12.2993|2020-05-26/pe_ratio|13.4869|2020-04-13/price_to_book_value|1.6695|2020-04-27/price_to_book_value|1.5847|2020-05-11/price_to_book_value|1.5459|2020-05-26/price_to_book_value|1.6952|2020-04-02/peg_ratio|0.5421|2020-04-16/peg_ratio|0.7105|2020-04-30/peg_ratio|0.7432|2020-05-14/peg_ratio|0.642|2020-05-28/peg_ratio|0.7803|2020-04-13/dividend_yield|7.6046|2020-04-27/dividend_yield|8.0115|2020-05-11/dividend_yield|8.2126|2020-05-26/dividend_yield|7.4894|2020-04-15/percent_of_shares_outstanding|3.1751|2020-04-30/percent_of_shares_outstanding|3.3787|2020-05-15/percent_of_shares_outstanding|2.6865|2020-05-29/percent_of_shares_outstanding|2.3718|2020-04-30/price|55.06|2020-05-29/price|55.49|2020-04-30/total_return_price|53.0684|2020-05-29/total_return_price|53.4828|2020-04-03/enterprise_value|3193.13|2020-04-17/enterprise_value|3941.464|2020-05-01/enterprise_value|3914.674|2020-05-15/enterprise_value|3601.231|2020-05-29/enterprise_value|3991.9185
russ2000_0132|NHI|202006|436.073|46.853||||1663.502|33.026|1630.476||1492.359|-2.618||12.803|22.2393|18.6316|1.3355|8.0397|14.0831|1.7701|0.805|1.0415|7.1724|3.3525|3.1476|44.65|0.99|1.1025|84.174|82.724|3.282|44.425|44.368|-13.557|60.72|59.6369|4151.319|62|2020-07-07/ev_revenues|12.4364|2020-07-21/ev_revenues|12.462|2020-08-04/ev_revenues|12.9569|2020-08-18/ev_revenues|13.0027|2020-07-09/ev_free_cash_flow|17.4633|2020-07-23/ev_free_cash_flow|18.293|2020-08-06/ev_free_cash_flow|18.8984|2020-08-20/ev_free_cash_flow|18.7379|2020-07-07/ps_ratio|7.8003|2020-07-21/ps_ratio|7.8258|2020-08-04/ps_ratio|8.3175|2020-08-18/ps_ratio|8.3631|2020-07-07/pe_ratio|13.6028|2020-07-21/pe_ratio|13.6472|2020-08-04/pe_ratio|14.5047|2020-08-18/pe_ratio|14.5841|2020-07-07/price_to_book_value|1.7419|2020-07-21/price_to_book_value|1.7476|2020-08-04/price_to_book_value|1.8574|2020-08-18/price_to_book_value|1.8675|2020-07-09/peg_ratio|0.6842|2020-07-23/peg_ratio|0.7363|2020-08-06/peg_ratio|0.7744|2020-08-20/peg_ratio|0.7643|2020-07-07/dividend_yield|7.3944|2020-07-21/dividend_yield|7.3703|2020-08-04/dividend_yield|6.9346|2020-08-18/dividend_yield|6.8968|2020-07-15/percent_of_shares_outstanding|3.1544|2020-07-31/percent_of_shares_outstanding|3.0143|2020-08-14/percent_of_shares_outstanding|2.9436|2020-08-31/percent_of_shares_outstanding|2.551|2020-07-31/price|62|2020-08-31/price|62.25|2020-07-31/total_return_price|60.8941|2020-08-31/total_return_price|61.1397|2020-07-10/enterprise_value|4029.614|2020-07-24/enterprise_value|4159.5455|2020-08-07/enterprise_value|4449.7705|2020-08-21/enterprise_value|4314.9275
russ2000_0132|NHI|202009|||||||||||||12.756||18.9158||8.1179|14.1565|1.8128|0.7755||7.1918||1.5105||||||||||60.27|60.27|4310.016|56.91|2020-10-13/ev_revenues|12.6643|2020-10-22/ev_revenues|12.2503|2020-10-01/ev_free_cash_flow|18.5271|2020-10-15/ev_free_cash_flow|18.2524|2020-10-22/ev_free_cash_flow|17.5716|2020-10-13/ps_ratio|8.0268|2020-10-23/ps_ratio|7.6248|2020-10-13/pe_ratio|13.9977|2020-10-23/pe_ratio|13.2968|2020-10-13/price_to_book_value|1.7925|2020-10-23/price_to_book_value|1.7027|2020-10-01/peg_ratio|0.751|2020-10-15/peg_ratio|0.7338|2020-10-23/peg_ratio|0.6919|2020-10-13/dividend_yield|7.2734|2020-10-23/dividend_yield|7.6569|2020-10-23/price|56.91|2020-10-23/total_return_price|56.91|2020-10-02/enterprise_value|4352.88|2020-10-16/enterprise_value|4142.132|2020-10-22/enterprise_value|4056.404