russ2000_0902|NHC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0902|NHC|Long Name|National Healthcare Corp Total Current Assets (Quarterly) (USD)|National Healthcare Corp Cash and Short Term Investments (Quarterly) (USD)|National Healthcare Corp Inventories (Quarterly) (USD)|National Healthcare Corp Net PP&E (Quarterly) (USD)|National Healthcare Corp Goodwill and Intangibles (Quarterly) (USD)|National Healthcare Corp Total Liabilities (Quarterly) (USD)|National Healthcare Corp Total Current Liabilities (Quarterly) (USD)|National Healthcare Corp Total Long Term Liabilities (Quarterly) (USD)|National Healthcare Corp Total Deposits (Quarterly) (USD)|National Healthcare Corp Book Value (Quarterly) (USD)|National Healthcare Corp Retained Earnings (Quarterly) (USD)|National Healthcare Corp Treasury Stock (Quarterly) (USD)|National Healthcare Corp EV to Revenues|National Healthcare Corp EV to Earnings|National Healthcare Corp EV to Free Cash Flow|National Healthcare Corp EV to Assets (Quarterly)|National Healthcare Corp PS Ratio|National Healthcare Corp PE Ratio|National Healthcare Corp Price to Book Value|National Healthcare Corp PEG Ratio|National Healthcare Corp Debt to Equity Ratio|National Healthcare Corp Dividend Yield|National Healthcare Corp Shareholder Yield (TTM)|National Healthcare Corp Percent of Shares Outstanding Short|National Healthcare Corp Average Diluted Shares Outstanding (Quarterly)|National Healthcare Corp EPS Diluted (Quarterly) (USD)|National Healthcare Corp Dividend Per Share (Quarterly) (USD)|National Healthcare Corp Revenue (Quarterly) (USD)|National Healthcare Corp Gross Profit (Quarterly) (USD)|National Healthcare Corp SG&A Expense (Quarterly) (USD)|National Healthcare Corp Pre-Tax Income (Quarterly) (USD)|National Healthcare Corp Net Income (Quarterly) (USD)|National Healthcare Corp Net Interest Income (Quarterly) (USD)|National Healthcare Corp Price (USD)|National Healthcare Corp Total Return Price (USD)|National Healthcare Corp Enterprise Value (USD)||
russ2000_0902|NHC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0902|NHC|199103|||||||||||||||||||||||||7.264|0.68|0.35|43.6||||4.9||||||
russ2000_0902|NHC|199106|||||||||||||||||||||||||7.264|0.68|0.35|43.6||||4.9||||||
russ2000_0902|NHC||||||||||||||||||||||||||7.264|0.67|0.48|45.9||||4.9|||||9|1991-10-17/dividend_yield|16.4444|1991-10-31/dividend_yield|14.8|1991-11-14/dividend_yield|13.7674|1991-11-29/dividend_yield|13.9294|1991-10-17/price|9|1991-10-31/price|10|1991-11-29/price|10.625|1991-10-17/total_return_price|4.1133|1991-10-31/total_return_price|4.5704|1991-11-29/total_return_price|4.856
russ2000_0902|NHC|199112|53.3|5.9|2.8|167.6|0.3|210.4|25.3|185.1||61.8|||1.3821|14.2531||0.9345|0.4532||1.3597||2.8511|13.1556|||7.307||0.15|51.5||||3.2||11.5|5.2559|255.1305|12|1992-01-14/ev_revenues|1.4365|1992-01-28/ev_revenues|1.4019|1992-02-11/ev_revenues|1.4217|1992-02-25/ev_revenues|1.5058|1992-01-14/ps_ratio|0.5074|1992-01-28/ps_ratio|0.4729|1992-02-11/ps_ratio|0.4926|1992-02-25/ps_ratio|0.5763|1992-01-14/price_to_book_value|1.5223|1992-01-28/price_to_book_value|1.4188|1992-02-11/price_to_book_value|1.478|1992-02-25/price_to_book_value|1.7292|1992-01-10/dividend_yield|12.3333|1992-01-24/dividend_yield|12.0816|1992-02-07/dividend_yield|10.4314|1992-02-21/dividend_yield|9.3333|1992-01-31/price|12|1992-02-28/price|14.875|1992-01-31/total_return_price|5.4844|1992-02-28/total_return_price|6.8793|1992-01-14/enterprise_value|265.1776|1992-01-28/enterprise_value|258.784|1992-02-11/enterprise_value|262.4375|1992-02-25/enterprise_value|277.9649
russ2000_0902|NHC|199203|58.1|13.4|2.9|169.3|0.3|210.7|23.5|187.2||62.8|||1.486|16.9107||0.9309|0.5566||1.6701||2.7978|9.0169|||7.5|0.28|0.11|49.7|33.8|26.5||2.1||12.625|5.8846|274.3114|11.875|1992-04-07/ev_revenues|1.339|1992-04-21/ev_revenues|1.3534|1992-05-05/ev_revenues|1.3007|1992-05-19/ev_revenues|1.3294|1992-04-07/ps_ratio|0.4855|1992-04-21/ps_ratio|0.4999|1992-05-05/ps_ratio|0.4471|1992-05-19/ps_ratio|0.4759|1992-04-07/price_to_book_value|1.469|1992-04-21/price_to_book_value|1.5126|1992-05-05/price_to_book_value|1.3526|1992-05-19/price_to_book_value|1.4399|1992-04-03/dividend_yield|8.466|1992-04-20/dividend_yield|8.3048|1992-05-04/dividend_yield|9.4783|1992-05-18/dividend_yield|8.8081|1992-05-08/percent_of_shares_outstanding|0.0218|1992-04-30/price|11.875|1992-05-29/price|12.25|1992-04-30/total_return_price|5.535|1992-05-29/total_return_price|5.7098|1992-04-07/enterprise_value|255.3509|1992-04-21/enterprise_value|258.091|1992-05-05/enterprise_value|248.0439|1992-05-19/enterprise_value|253.5241
russ2000_0902|NHC|199206|77.4|29.3|3|170.1|0.3|240.9|26.2|214.7||64.1|||0.7392|11.9347||0.48|0.4474||1.3822||1.3526|7.0833||0.0082|7.2414|0.29|0.11|51.5|35.1|27.1||2.1||12.125|5.7038|146.7974|11.25|1992-07-14/ev_revenues|0.6932|1992-07-28/ev_revenues|0.7162|1992-08-11/ev_revenues|0.6978|1992-08-25/ev_revenues|0.6886|1992-07-14/ps_ratio|0.4013|1992-07-28/ps_ratio|0.4243|1992-08-11/ps_ratio|0.4059|1992-08-25/ps_ratio|0.3967|1992-07-14/price_to_book_value|1.2397|1992-07-28/price_to_book_value|1.3109|1992-08-11/price_to_book_value|1.2539|1992-08-25/price_to_book_value|1.2254|1992-07-13/dividend_yield|7.7273|1992-07-27/dividend_yield|7.4725|1992-08-10/dividend_yield|7.7273|1992-08-24/dividend_yield|7.907|1992-07-08/percent_of_shares_outstanding|0.0212|1992-08-07/percent_of_shares_outstanding|0.0031|1992-07-31/price|11.25|1992-08-31/price|10.25|1992-07-31/total_return_price|5.2922|1992-08-31/total_return_price|4.8218|1992-07-14/enterprise_value|137.6636|1992-07-28/enterprise_value|142.2305|1992-08-11/enterprise_value|138.577|1992-08-25/enterprise_value|136.7502
russ2000_0902|NHC|199209|72.9|9.6|3|170|0.1|237.4|25.2|212.2||65.5|||0.7484|29.6838||0.9386|0.4566||1.4107||3.0641|6.8687||0.0031|7.0968|0.31|0.16|54.6|36.2|27.9||2.2||12.75|6.0756|148.6241|13.625|1992-10-06/ev_revenues|1.3746|1992-10-20/ev_revenues|1.4275|1992-11-03/ev_revenues|1.4011|1992-11-17/ev_revenues|1.4363|1992-10-06/ps_ratio|0.4481|1992-10-20/ps_ratio|0.5009|1992-11-03/ps_ratio|0.4745|1992-11-17/ps_ratio|0.5097|1992-10-06/price_to_book_value|1.4224|1992-10-20/price_to_book_value|1.5897|1992-11-03/price_to_book_value|1.506|1992-11-17/price_to_book_value|1.6176|1992-10-06/dividend_yield|4.1569|1992-10-20/dividend_yield|3.7193|1992-11-03/dividend_yield|3.9259|1992-11-17/dividend_yield|3.6552|1992-10-08/percent_of_shares_outstanding|0.046|1992-11-06/percent_of_shares_outstanding|0.0001|1992-10-30/price|13.625|1992-11-30/price|15.625|1992-10-30/total_return_price|6.4926|1992-11-30/total_return_price|7.4456|1992-10-06/enterprise_value|284.9642|1992-10-20/enterprise_value|295.9248|1992-11-03/enterprise_value|290.4445|1992-11-17/enterprise_value|297.7515
russ2000_0902|NHC|199212|64.1|13|2.9|171.9||235.5|26.1|209.4||67.9|||1.498|32.5667|-79.3292|1.0174|0.5712|12.9032|1.8128||2.9116|4.2462||0.0149|8.8253|0.36|0.16|60.6|38.4|29.6||3.1||16|7.7001|310.5388|16.375|1993-01-12/ev_revenues|1.4386|1993-01-26/ev_revenues|1.4386|1993-02-09/ev_revenues|1.4521|1993-02-23/ev_revenues|1.3402|1993-01-14/ev_free_cash_flow|-80.0743|1993-01-28/ev_free_cash_flow|-79.826|1993-02-11/ev_free_cash_flow|-82.0612|1993-02-25/ev_free_cash_flow|-75.6038|1993-01-12/ps_ratio|0.5756|1993-01-26/ps_ratio|0.5756|1993-02-09/ps_ratio|0.5889|1993-02-23/ps_ratio|0.4782|1993-01-14/pe_ratio|13.2056|1993-01-28/pe_ratio|13.1048|1993-02-11/pe_ratio|14.0121|1993-02-25/pe_ratio|11.3911|1993-01-12/price_to_book_value|1.8545|1993-01-26/price_to_book_value|1.8545|1993-02-09/price_to_book_value|1.8973|1993-02-23/price_to_book_value|1.5407|1993-01-12/dividend_yield|4.2462|1993-01-26/dividend_yield|4.2462|1993-02-09/dividend_yield|4.1504|1993-02-23/dividend_yield|5.1111|1993-01-08/percent_of_shares_outstanding|0.0008|1993-02-05/percent_of_shares_outstanding|0|1993-01-29/price|16.375|1993-02-26/price|14.75|1993-01-29/total_return_price|7.8806|1993-02-26/total_return_price|7.0985|1993-01-12/enterprise_value|311.3212|1993-01-26/enterprise_value|311.3212|1993-02-09/enterprise_value|314.2271|1993-02-23/enterprise_value|290.0115
russ2000_0902|NHC|199303|66.8|14.4|2.6|173||242.3|30.6|211.7||69.4|||1.4744|32.0518|-82.8063|1.0157|0.6111|14.3145|1.9686||2.8876|4||0.0004|8.0645|0.31|0.2|57.4|38.9|30.6||2.5||17.875|8.7012|319.0702|16.875|1993-04-06/ev_revenues|1.4282|1993-04-20/ev_revenues|1.4037|1993-05-04/ev_revenues|1.367|1993-05-18/ev_revenues|1.3874|1993-04-08/ev_free_cash_flow|54.401|1993-04-22/ev_free_cash_flow|53.627|1993-05-06/ev_free_cash_flow|52.0789|1993-05-20/ev_free_cash_flow|52.6981|1993-04-06/ps_ratio|0.6358|1993-04-20/ps_ratio|0.6096|1993-05-04/ps_ratio|0.5705|1993-05-18/ps_ratio|0.5922|1993-04-08/pe_ratio|14.4685|1993-04-22/pe_ratio|13.9764|1993-05-06/pe_ratio|12.9921|1993-05-20/pe_ratio|13.3858|1993-04-06/price_to_book_value|1.9215|1993-04-20/price_to_book_value|1.8425|1993-05-04/price_to_book_value|1.7241|1993-05-18/price_to_book_value|1.7899|1993-04-06/dividend_yield|3.4521|1993-04-20/dividend_yield|3.6|1993-05-04/dividend_yield|3.8473|1993-05-18/dividend_yield|3.7059|1993-04-07/percent_of_shares_outstanding|0.0402|1993-05-07/percent_of_shares_outstanding|0.0048|1993-04-30/price|16.875|1993-05-28/price|16.875|1993-04-30/total_return_price|8.2144|1993-05-28/total_return_price|8.2144|1993-04-06/enterprise_value|320.0528|1993-04-20/enterprise_value|314.5725|1993-05-04/enterprise_value|306.3521|1993-05-18/enterprise_value|310.919
russ2000_0902|NHC|199306|88.5|15.1|2.7|180.6||246.2|31.7|214.5||71.3|||1.3833|30.4507|53.1626|1.0048|0.5879|13.6811|1.7767||2.8513|4.2667||0.0014|8.1818|0.33|0.2|58.9|39.1|30.6||2.7||16.875|8.3108|310.0056|19.75|1993-07-13/ev_revenues|1.3895|1993-07-27/ev_revenues|1.4774|1993-08-10/ev_revenues|1.4732|1993-08-24/ev_revenues|1.4356|1993-07-01/ev_free_cash_flow|-12.3823|1993-07-15/ev_free_cash_flow|-12.6816|1993-07-29/ev_free_cash_flow|-13.1681|1993-08-12/ev_free_cash_flow|-13.1306|1993-08-26/ev_free_cash_flow|-13.2055|1993-07-13/ps_ratio|0.5949|1993-07-27/ps_ratio|0.6861|1993-08-10/ps_ratio|0.6818|1993-08-24/ps_ratio|0.6427|1993-07-01/pe_ratio|12.9771|1993-07-15/pe_ratio|13.7405|1993-07-29/pe_ratio|14.9809|1993-08-12/pe_ratio|14.8855|1993-08-26/pe_ratio|15.0763|1993-07-13/price_to_book_value|1.8621|1993-07-27/price_to_book_value|2.1476|1993-08-10/price_to_book_value|2.134|1993-08-24/price_to_book_value|2.0116|1993-07-13/dividend_yield|4.2044|1993-07-27/dividend_yield|3.6456|1993-08-10/dividend_yield|3.6688|1993-08-24/dividend_yield|3.8919|1993-07-08/percent_of_shares_outstanding|0|1993-08-06/percent_of_shares_outstanding|0.0009|1993-07-30/price|19.75|1993-08-31/price|19.5|1993-07-30/total_return_price|9.7267|1993-08-31/total_return_price|9.6036|1993-07-13/enterprise_value|321.6701|1993-07-27/enterprise_value|342.0218|1993-08-10/enterprise_value|341.0526|1993-08-24/enterprise_value|332.3305
russ2000_0902|NHC|199309|118.5|10.8|2.8|186.5||248.2|33.7|214.5||97.9|||1.5067|9.976|-13.43|1.0442|0.7165|15.6489|2.2427||2.0797|3.4909||0.0755|9.5563|2.93|0.24|87|66.5|32.5||28||21.75|10.8386|348.8056|26|1993-10-05/ev_revenues|1.3759|1993-10-19/ev_revenues|1.4053|1993-11-02/ev_revenues|1.5081|1993-11-16/ev_revenues|1.4971|1993-11-30/ev_revenues|1.4934|1993-10-07/ev_free_cash_flow|-16.3994|1993-10-21/ev_free_cash_flow|-17.0542|1993-11-04/ev_free_cash_flow|-17.7527|1993-11-18/ev_free_cash_flow|-17.7963|1993-10-05/ps_ratio|0.7176|1993-10-19/ps_ratio|0.7504|1993-11-02/ps_ratio|0.8652|1993-11-16/ps_ratio|0.8529|1993-11-30/ps_ratio|0.8488|1993-10-07/pe_ratio|5.598|1993-10-21/pe_ratio|6.0751|1993-11-04/pe_ratio|6.584|1993-11-18/pe_ratio|6.6158|1993-10-05/price_to_book_value|1.7323|1993-10-19/price_to_book_value|1.8115|1993-11-02/price_to_book_value|2.0887|1993-11-16/price_to_book_value|2.059|1993-11-30/price_to_book_value|2.0491|1993-10-05/dividend_yield|3.6571|1993-10-19/dividend_yield|3.4973|1993-11-02/dividend_yield|3.0332|1993-11-16/dividend_yield|3.0769|1993-11-30/dividend_yield|3.0918|1993-10-08/percent_of_shares_outstanding|0.0924|1993-11-08/percent_of_shares_outstanding|0.1608|1993-10-29/price|26|1993-11-30/price|25.875|1993-10-29/total_return_price|12.9565|1993-11-30/total_return_price|13.4581|1993-10-05/enterprise_value|363.0969|1993-10-19/enterprise_value|370.8499|1993-11-02/enterprise_value|397.9854|1993-11-16/enterprise_value|395.078|1993-11-30/enterprise_value|394.1089
russ2000_0902|NHC|199312|109.3|0.1|2.9|190.9||251.4|39.8|211.6||92.5|||1.5044|10.8172|-17.8836|1.1768|0.8611|6.6794|2.0788|0.0284|2.1654|3.3524||0.0546|9.074|0.49|0.24|66.6|45.3|34.9||4.3||26.25|13.7791|397.0162|28.875|1994-01-11/ev_revenues|1.4993|1994-01-25/ev_revenues|1.5715|1994-02-08/ev_revenues|1.5427|1994-02-22/ev_revenues|1.5246|1994-01-13/ev_free_cash_flow|193.1643|1994-01-27/ev_free_cash_flow|207.0857|1994-02-10/ev_free_cash_flow|198.2688|1994-02-24/ev_free_cash_flow|191.7721|1994-01-11/ps_ratio|0.844|1994-01-25/ps_ratio|0.9247|1994-02-08/ps_ratio|0.8924|1994-02-22/ps_ratio|0.8722|1994-01-13/pe_ratio|6.4655|1994-01-27/pe_ratio|7.3892|1994-02-10/pe_ratio|6.8042|1994-02-24/pe_ratio|6.3732|1994-01-11/price_to_book_value|2.2018|1994-01-25/price_to_book_value|2.4125|1994-02-08/price_to_book_value|2.3283|1994-02-22/price_to_book_value|2.2756|1994-01-14/peg_ratio|0.0287|1994-01-28/peg_ratio|0.0321|1994-02-11/peg_ratio|0.0296|1994-02-25/peg_ratio|0.0276|1994-01-11/dividend_yield|3.3684|1994-01-25/dividend_yield|3.0742|1994-02-08/dividend_yield|3.1855|1994-02-22/dividend_yield|3.2593|1994-01-07/percent_of_shares_outstanding|0|1994-02-08/percent_of_shares_outstanding|0.0128|1994-01-31/price|28.875|1994-02-28/price|25.75|1994-01-31/total_return_price|15.1571|1994-02-28/total_return_price|13.5167|1994-01-11/enterprise_value|404.6705|1994-01-25/enterprise_value|424.1605|1994-02-08/enterprise_value|416.3645|1994-02-22/enterprise_value|411.492
russ2000_0902|NHC|199403|91|13.9|2.9|201.5||249.6|35.4|214.2||94|||1.5679|10.1727|199.661|1.1283|0.9207|6.8966|2.402|0.0296|2.1596|3.0877||0.0147|8.6486|0.37|0.31|68.6|46.5|37.3||3.2||25.625|13.6017|423.186|25.5|1994-04-05/ev_revenues|1.3721|1994-04-19/ev_revenues|1.3652|1994-05-03/ev_revenues|1.3721|1994-05-17/ev_revenues|1.3928|1994-05-31/ev_revenues|1.3997|1994-04-07/ev_free_cash_flow|-20.0375|1994-04-21/ev_free_cash_flow|-20.0375|1994-05-05/ev_free_cash_flow|-20.4918|1994-05-19/ev_free_cash_flow|-20.4918|1994-04-05/ps_ratio|0.7963|1994-04-19/ps_ratio|0.7884|1994-05-03/ps_ratio|0.7963|1994-05-17/ps_ratio|0.82|1994-05-31/ps_ratio|0.8279|1994-04-07/pe_ratio|6.0983|1994-04-21/pe_ratio|6.0983|1994-05-05/pe_ratio|6.3714|1994-05-19/pe_ratio|6.3714|1994-04-05/price_to_book_value|2.0829|1994-04-19/price_to_book_value|2.0622|1994-05-03/price_to_book_value|2.0829|1994-05-17/price_to_book_value|2.1447|1994-05-31/price_to_book_value|2.1653|1994-04-08/peg_ratio|0.027|1994-04-22/peg_ratio|0.027|1994-05-06/peg_ratio|0.0285|1994-05-20/peg_ratio|0.0284|1994-04-05/dividend_yield|3.9208|1994-04-19/dividend_yield|3.96|1994-05-03/dividend_yield|3.9208|1994-05-17/dividend_yield|3.8077|1994-05-31/dividend_yield|3.7714|1994-04-08/percent_of_shares_outstanding|0|1994-05-06/percent_of_shares_outstanding|0.0006|1994-04-29/price|25.5|1994-05-31/price|26.25|1994-04-29/total_return_price|13.5353|1994-05-31/total_return_price|13.9334|1994-04-05/enterprise_value|385.6885|1994-04-19/enterprise_value|383.75|1994-05-03/enterprise_value|385.6885|1994-05-17/enterprise_value|391.504|1994-05-31/enterprise_value|393.4425
russ2000_0902|NHC|199406|85.3|0.1|2.7|202.8||246.3|35.1|211.2||94.6|||1.4686|10.8902|31.3798|1.2398|0.9067|6.8616|2.3716|0.0312|2.1142|3.8261||0.005|8.5|0.4|0.31|71.1|49.2|39.3||3.4||28.75|15.4253|412.8275|25.875|1994-07-12/ev_revenues|1.4212|1994-07-26/ev_revenues|1.3849|1994-08-09/ev_revenues|1.3617|1994-08-23/ev_revenues|1.3915|1994-07-14/ev_free_cash_flow|30.8054|1994-07-28/ev_free_cash_flow|29.6567|1994-08-11/ev_free_cash_flow|29.7285|1994-08-25/ev_free_cash_flow|30.0157|1994-07-12/ps_ratio|0.8501|1994-07-26/ps_ratio|0.8082|1994-08-09/ps_ratio|0.7815|1994-08-23/ps_ratio|0.8158|1994-07-14/pe_ratio|6.6229|1994-07-28/pe_ratio|6.1456|1994-08-11/pe_ratio|6.1754|1994-08-25/pe_ratio|6.2947|1994-07-12/price_to_book_value|2.2848|1994-07-26/price_to_book_value|2.1721|1994-08-09/price_to_book_value|2.1004|1994-08-23/price_to_book_value|2.1926|1994-07-01/peg_ratio|0.0313|1994-07-15/peg_ratio|0.0301|1994-07-29/peg_ratio|0.0281|1994-08-12/peg_ratio|0.0284|1994-08-26/peg_ratio|0.0285|1994-07-12/dividend_yield|3.9462|1994-07-26/dividend_yield|4.1509|1994-08-09/dividend_yield|4.2927|1994-08-23/dividend_yield|4.1122|1994-07-08/percent_of_shares_outstanding|0|1994-07-29/price|25.875|1994-08-31/price|25.5|1994-07-29/total_return_price|13.8828|1994-08-31/total_return_price|13.6816|1994-07-12/enterprise_value|416.8428|1994-07-26/enterprise_value|406.181|1994-08-09/enterprise_value|399.3962|1994-08-23/enterprise_value|408.1195
russ2000_0902|NHC|199409|89.1|0.5|2.9|201||248.6|36.8|211.8||97.6|||1.4113|27.5444|30.8772|1.1907|0.8387|6.6527|2.2541|0.0304|2.0553|4||0.0007|8.913|0.46|0.31|75.6|51.2|40.5||4.1||27.375|14.852|413.935|27.8746|1994-10-04/ev_revenues|1.4622|1994-10-18/ev_revenues|1.5035|1994-11-01/ev_revenues|1.4725|1994-11-15/ev_revenues|1.4725|1994-11-29/ev_revenues|1.476|1994-10-06/ev_free_cash_flow|13.2114|1994-10-20/ev_free_cash_flow|13.4289|1994-11-03/ev_free_cash_flow|13.2735|1994-11-17/ev_free_cash_flow|13.4288|1994-10-04/ps_ratio|0.8491|1994-10-18/ps_ratio|0.8958|1994-11-01/ps_ratio|0.8608|1994-11-15/ps_ratio|0.8608|1994-11-29/ps_ratio|0.8647|1994-10-06/pe_ratio|15.843|1994-10-20/pe_ratio|16.3517|1994-11-03/pe_ratio|15.9882|1994-11-17/pe_ratio|16.3515|1994-10-04/price_to_book_value|2.1649|1994-10-18/price_to_book_value|2.2841|1994-11-01/price_to_book_value|2.1947|1994-11-15/price_to_book_value|2.1947|1994-11-29/price_to_book_value|2.2046|1994-10-07/peg_ratio||1994-10-21/peg_ratio||1994-11-04/peg_ratio||1994-11-18/peg_ratio||1994-10-04/dividend_yield|4.2936|1994-10-18/dividend_yield|4.0696|1994-11-01/dividend_yield|4.2353|1994-11-15/dividend_yield|4.2353|1994-11-29/dividend_yield|4.2163|1994-10-07/percent_of_shares_outstanding|0.0253|1994-11-08/percent_of_shares_outstanding|0.0269|1994-10-31/price|27.8746|1994-11-30/price|28|1994-10-31/total_return_price|15.123|1994-11-30/total_return_price|15.1911|1994-10-04/enterprise_value|412.1965|1994-10-18/enterprise_value|423.8275|1994-11-01/enterprise_value|415.1018|1994-11-15/enterprise_value|415.1018|1994-11-29/enterprise_value|416.0707
russ2000_0902|NHC|199412|97.5|1.4|3|187.4||294.3|55|239.3||101|||1.421|27.2438|12.8698|1.0936|0.8024|15.0437|2.0458||2.2802|5.2427||0.0164|9.2358|0.57|0.42|83.6|53.2|40.5||5.2||26|14.3376|400.5677|24.6256|1995-01-10/ev_revenues|1.4362|1995-01-24/ev_revenues|1.4296|1995-02-07/ev_revenues|1.4165|1995-02-21/ev_revenues|1.4198|1995-01-12/ev_free_cash_flow|19.4668|1995-01-26/ev_free_cash_flow|19.6911|1995-02-09/ev_free_cash_flow|19.3322|1995-02-23/ev_free_cash_flow|19.3771|1995-01-10/ps_ratio|0.7528|1995-01-24/ps_ratio|0.7455|1995-02-07/ps_ratio|0.7307|1995-02-21/ps_ratio|0.7344|1995-01-12/pe_ratio|13.8198|1995-01-26/pe_ratio|14.1669|1995-02-09/pe_ratio|13.6115|1995-02-23/pe_ratio|13.6809|1995-01-10/price_to_book_value|1.9759|1995-01-24/price_to_book_value|1.9565|1995-02-07/price_to_book_value|1.9178|1995-02-21/price_to_book_value|1.9275|1995-01-13/peg_ratio||1995-01-27/peg_ratio||1995-02-10/peg_ratio||1995-02-24/peg_ratio||1995-01-10/dividend_yield|5.294|1995-01-24/dividend_yield|5.3464|1995-02-07/dividend_yield|5.4544|1995-02-21/dividend_yield|5.427|1995-01-06/percent_of_shares_outstanding|0|1995-01-31/price|24.6256|1995-02-28/price|24.6256|1995-01-31/total_return_price|13.5797|1995-02-28/total_return_price|13.5797|1995-01-10/enterprise_value|429.2658|1995-01-24/enterprise_value|427.31|1995-02-07/enterprise_value|423.3982|1995-02-21/enterprise_value|424.3761
russ2000_0902|NHC|199503|95.7|15.4|2.9|190.3||285.1|43.4|241.7||102.4|102.4||1.4198|24.0491|19.4668|1.0467|0.7344|13.8198|1.9275||2.2754|5.427|||8.9362|0.47|0.42|83.8|57|44.8||4.2||24.2493|13.6054|424.3761|26.2501|1995-04-04/ev_revenues|1.3032|1995-04-18/ev_revenues|1.3403|1995-05-02/ev_revenues|1.3403|1995-05-16/ev_revenues|1.3433|1995-05-30/ev_revenues|1.3464|1995-04-06/ev_free_cash_flow|18.6948|1995-04-20/ev_free_cash_flow|19.1352|1995-05-04/ev_free_cash_flow|18.915|1995-05-18/ev_free_cash_flow|19.1352|1995-04-04/ps_ratio|0.6975|1995-04-18/ps_ratio|0.7399|1995-05-02/ps_ratio|0.7399|1995-05-16/ps_ratio|0.7435|1995-05-30/ps_ratio|0.747|1995-04-06/pe_ratio|13.0924|1995-04-20/pe_ratio|13.7501|1995-05-04/pe_ratio|13.4212|1995-05-18/pe_ratio|13.7501|1995-04-04/price_to_book_value|1.8647|1995-04-18/price_to_book_value|1.9783|1995-05-02/price_to_book_value|1.9783|1995-05-16/price_to_book_value|1.9877|1995-05-30/price_to_book_value|1.9972|1995-04-07/peg_ratio||1995-04-21/peg_ratio||1995-05-05/peg_ratio||1995-05-19/peg_ratio||1995-04-04/dividend_yield|5.9288|1995-04-18/dividend_yield|5.5885|1995-05-02/dividend_yield|5.5885|1995-05-16/dividend_yield|5.5619|1995-05-30/dividend_yield|5.5355|1995-04-06/percent_of_shares_outstanding|0.0046|1995-05-08/percent_of_shares_outstanding|0|1995-04-28/price|26.2501|1995-05-31/price|26.3751|1995-04-28/total_return_price|14.728|1995-05-31/total_return_price|14.7981|1995-04-04/enterprise_value|409.3472|1995-04-18/enterprise_value|420.9745|1995-05-02/enterprise_value|420.9745|1995-05-16/enterprise_value|421.9434|1995-05-30/enterprise_value|422.9124
russ2000_0902|NHC|199506|96.5|9.6|3.1|191.1||287.1|46.1|241||103.8|103.8||1.3958|24.4482|19.796|1.1297|0.8036|14.7368|2.1486||2.2563|5.1455||0.018|9.0196|0.51|0.52|85.3|58.9|46.7||4.6||28|16.0031|438.4154|30.1253|1995-07-11/ev_revenues|1.3508|1995-07-25/ev_revenues|1.4306|1995-08-08/ev_revenues|1.3981|1995-08-22/ev_revenues|1.3892|1995-07-13/ev_free_cash_flow|18.1115|1995-07-27/ev_free_cash_flow|18.7788|1995-08-10/ev_free_cash_flow|18.465|1995-08-24/ev_free_cash_flow|18.5433|1995-07-11/ps_ratio|0.7732|1995-07-25/ps_ratio|0.866|1995-08-08/ps_ratio|0.8283|1995-08-22/ps_ratio|0.8179|1995-07-13/pe_ratio|14.241|1995-07-27/pe_ratio|15.2986|1995-08-10/pe_ratio|14.8012|1995-08-24/pe_ratio|14.9254|1995-07-11/price_to_book_value|2.1009|1995-07-25/price_to_book_value|2.3531|1995-08-08/price_to_book_value|2.2504|1995-08-22/price_to_book_value|2.2224|1995-07-14/peg_ratio||1995-07-28/peg_ratio||1995-08-11/peg_ratio||1995-08-25/peg_ratio||1995-07-11/dividend_yield|5.9379|1995-07-25/dividend_yield|5.3016|1995-08-08/dividend_yield|5.5435|1995-08-22/dividend_yield|5.6134|1995-07-07/percent_of_shares_outstanding|0|1995-08-08/percent_of_shares_outstanding|0.0322|1995-07-31/price|30.1253|1995-08-31/price|30.6251|1995-07-31/total_return_price|17.2178|1995-08-31/total_return_price|17.5035|1995-07-11/enterprise_value|443.4775|1995-07-25/enterprise_value|469.6499|1995-08-08/enterprise_value|458.9916|1995-08-22/enterprise_value|456.0848
russ2000_0902|NHC|199509|107|24.1|3|188||293.5|55.1|238.4||105.4|105.4||1.401|22.5386|18.5433|1.1052|0.8317|14.9254|2.2597||2.203|5.5206||0.0497|9.0323|0.62|0.52|90.5|62.7|49.8||5.6||29.7504|17.3022|459.9605|33.1243|1995-10-03/ev_revenues|1.2872|1995-10-17/ev_revenues|1.3527|1995-10-31/ev_revenues|1.3641|1995-11-14/ev_revenues|1.3784|1995-11-28/ev_revenues|1.4582|1995-10-05/ev_free_cash_flow|11.2085|1995-10-19/ev_free_cash_flow|11.8276|1995-11-02/ev_free_cash_flow|11.9268|1995-11-16/ev_free_cash_flow|12.323|1995-11-30/ev_free_cash_flow|12.5211|1995-10-03/ps_ratio|0.785|1995-10-17/ps_ratio|0.8609|1995-10-31/ps_ratio|0.874|1995-11-14/ps_ratio|0.8906|1995-11-28/ps_ratio|0.9829|1995-10-05/pe_ratio|13.7675|1995-10-19/pe_ratio|15.2074|1995-11-02/pe_ratio|15.4381|1995-11-16/pe_ratio|16.3594|1995-11-30/pe_ratio|16.8201|1995-10-03/price_to_book_value|2.2093|1995-10-17/price_to_book_value|2.4227|1995-10-31/price_to_book_value|2.4598|1995-11-14/price_to_book_value|2.5063|1995-11-28/price_to_book_value|2.7661|1995-10-06/peg_ratio|0.5262|1995-10-20/peg_ratio|0.5813|1995-11-03/peg_ratio|0.5945|1995-11-17/peg_ratio|0.6275|1995-10-03/dividend_yield|6.3192|1995-10-17/dividend_yield|5.7625|1995-10-31/dividend_yield|5.6756|1995-11-14/dividend_yield|5.5703|1995-11-28/dividend_yield|5.0471|1995-10-06/percent_of_shares_outstanding|0.0798|1995-11-08/percent_of_shares_outstanding|0.1491|1995-10-31/price|33.1243|1995-11-30/price|36.4997|1995-10-31/total_return_price|19.2644|1995-11-30/total_return_price|21.2274|1995-10-03/enterprise_value|441.7565|1995-10-17/enterprise_value|464.252|1995-10-31/enterprise_value|468.1642|1995-11-14/enterprise_value|473.0656|1995-11-28/enterprise_value|500.4514
russ2000_0902|NHC|199512|89.4|4.8|3.1|156.9||245.8|59|186.8||108.9|||1.5067|23.8039|12.9175|1.4128|1.039|17.7421|2.924|0.6869|1.6556|4.7746||0.2376|9.3793|0.72|0.52|89.8|63.7|47.7||6.7||39|22.9851|517.0895|38.8753|1996-01-09/ev_revenues|1.4704|1996-01-23/ev_revenues|1.4823|1996-02-06/ev_revenues|1.4375|1996-02-20/ev_revenues|1.4525|1996-01-11/ev_free_cash_flow|48.8294|1996-01-25/ev_free_cash_flow|49.2273|1996-02-08/ev_free_cash_flow|47.8345|1996-02-22/ev_free_cash_flow|48.531|1996-01-09/ps_ratio|1.0506|1996-01-23/ps_ratio|1.0636|1996-02-06/ps_ratio|1.0148|1996-02-20/ps_ratio|1.0311|1996-01-11/pe_ratio|17.3491|1996-01-25/pe_ratio|17.5645|1996-02-08/pe_ratio|16.8103|1996-02-22/pe_ratio|17.1875|1996-01-09/price_to_book_value|3.0987|1996-01-23/price_to_book_value|3.1371|1996-02-06/price_to_book_value|2.9932|1996-02-20/price_to_book_value|3.0412|1996-01-12/peg_ratio|0.6024|1996-01-26/peg_ratio|0.6099|1996-02-09/peg_ratio|0.5819|1996-02-23/peg_ratio|0.595|1996-01-09/dividend_yield|4.904|1996-01-23/dividend_yield|4.8441|1996-02-06/dividend_yield|5.0769|1996-02-20/dividend_yield|4.9968|1996-01-08/percent_of_shares_outstanding|0.2617|1996-02-08/percent_of_shares_outstanding|0.1268|1996-01-31/price|38.8753|1996-02-29/price|40.8747|1996-01-31/total_return_price|22.9116|1996-02-29/total_return_price|24.09|1996-01-09/enterprise_value|513.7531|1996-01-23/enterprise_value|517.9307|1996-02-06/enterprise_value|502.262|1996-02-20/enterprise_value|507.4866
russ2000_0902|NHC|199603|84.3|6.1|3|151.8||245.9|50.5|195.4||111.4|||1.4345|22.1534|47.5363|1.3857|1.0116|16.6489|2.9837|0.5744|1.6948|5.0932|8.2568|0.0996|9.8214|0.56|0.52|92.6|64.3|51.9||5.5||37.1245|22.1783|501.2201|37.3744|1996-04-02/ev_revenues|1.3707|1996-04-16/ev_revenues|1.3442|1996-04-30/ev_revenues|1.3912|1996-05-14/ev_revenues|1.3325|1996-05-28/ev_revenues|1.3883|1996-04-04/ev_free_cash_flow|29.6284|1996-04-18/ev_free_cash_flow|30.3947|1996-05-02/ev_free_cash_flow|29.6284|1996-05-16/ev_free_cash_flow|29.8198|1996-05-30/ev_free_cash_flow|30.0749|1996-04-02/ps_ratio|0.949|1996-04-16/ps_ratio|0.9197|1996-04-30/ps_ratio|0.9717|1996-05-14/ps_ratio|0.9068|1996-05-28/ps_ratio|0.9685|1996-04-04/pe_ratio|15.0414|1996-04-18/pe_ratio|15.6642|1996-05-02/pe_ratio|15.0414|1996-05-16/pe_ratio|15.1969|1996-05-30/pe_ratio|15.4043|1996-04-02/price_to_book_value|2.7601|1996-04-16/price_to_book_value|2.675|1996-04-30/price_to_book_value|2.8262|1996-05-14/price_to_book_value|2.6372|1996-05-28/price_to_book_value|2.8168|1996-04-08/peg_ratio|0.5449|1996-04-22/peg_ratio|0.5836|1996-05-06/peg_ratio|0.5546|1996-05-20/peg_ratio|0.572|1996-04-02/dividend_yield|5.6987|1996-04-16/dividend_yield|5.8799|1996-04-30/dividend_yield|5.5653|1996-05-14/dividend_yield|5.9641|1996-05-28/dividend_yield|5.584|1996-04-08/percent_of_shares_outstanding|0.013|1996-05-08/percent_of_shares_outstanding|0.0327|1996-04-30/price|37.3744|1996-05-31/price|37|1996-04-30/total_return_price|22.3276|1996-05-31/total_return_price|22.1039|1996-04-02/enterprise_value|490.9733|1996-04-16/enterprise_value|481.4993|1996-04-30/enterprise_value|498.342|1996-05-14/enterprise_value|477.2887|1996-05-28/enterprise_value|497.2893
russ2000_0902|NHC|199606|78.7|1.7|3.6|158.9||244.2|52|192.2||116.1|||1.4207|21.0776|30.2663|1.3892|1.0043|15.5599|2.9208|0.628|1.5986|5.3851|8.5194|0.2046|9.6774|0.62|0.52|92|61.6|50.1||6||37.6243|22.7836|508.8805|39.3752|1996-07-09/ev_revenues|1.3719|1996-07-23/ev_revenues|1.4267|1996-08-06/ev_revenues|1.4094|1996-08-20/ev_revenues|1.4123|1996-07-11/ev_free_cash_flow|28.8144|1996-07-25/ev_free_cash_flow|29.7887|1996-08-08/ev_free_cash_flow|29.8495|1996-08-22/ev_free_cash_flow|29.9104|1996-07-09/ps_ratio|0.974|1996-07-23/ps_ratio|1.0357|1996-08-06/ps_ratio|1.0162|1996-08-20/ps_ratio|1.0195|1996-07-11/pe_ratio|14.7815|1996-07-25/pe_ratio|15.5755|1996-08-08/pe_ratio|15.6251|1996-08-22/pe_ratio|15.6747|1996-07-09/price_to_book_value|2.7209|1996-07-23/price_to_book_value|2.8933|1996-08-06/price_to_book_value|2.8389|1996-08-20/price_to_book_value|2.8479|1996-07-01/peg_ratio|0.5865|1996-07-15/peg_ratio|0.5845|1996-07-29/peg_ratio|0.6099|1996-08-12/peg_ratio|0.6197|1996-08-26/peg_ratio|0.6197|1996-07-09/dividend_yield|5.5468|1996-07-23/dividend_yield|5.2163|1996-08-06/dividend_yield|5.3163|1996-08-20/dividend_yield|5.2993|1996-07-08/percent_of_shares_outstanding|0.1857|1996-08-08/percent_of_shares_outstanding|0.3349|1996-07-31/price|39.3752|1996-08-30/price|39.2502|1996-07-31/total_return_price|23.8439|1996-08-30/total_return_price|23.7682|1996-07-09/enterprise_value|500.5946|1996-07-23/enterprise_value|520.6072|1996-08-06/enterprise_value|514.2912|1996-08-20/enterprise_value|515.3439
russ2000_0902|NHC|199609|76.5|3.5|2.8|193.1||264.6|63.5|201.1||121|||1.3921|19.2548|29.4236|1.3106|0.9967|15.278|2.7845|0.606|1.5983|5.4201|8.15|0.2245|10|0.81|0.52|95.8|66.7|52.9||8.1||37.3744|22.9473|507.9752|41.4995|1996-10-01/ev_revenues|1.3708|1996-10-15/ev_revenues|1.4107|1996-10-29/ev_revenues|1.425|1996-11-12/ev_revenues|1.425|1996-11-26/ev_revenues|1.462|1996-10-03/ev_free_cash_flow|-29.2533|1996-10-17/ev_free_cash_flow|-29.6731|1996-10-31/ev_free_cash_flow|-30.7526|1996-11-14/ev_free_cash_flow|-29.853|1996-11-29/ev_free_cash_flow|-30.8126|1996-10-01/ps_ratio|0.9845|1996-10-15/ps_ratio|1.0305|1996-10-29/ps_ratio|1.0469|1996-11-12/ps_ratio|1.0469|1996-11-26/ps_ratio|1.0896|1996-10-03/pe_ratio|14.1607|1996-10-17/pe_ratio|14.4835|1996-10-31/pe_ratio|15.3135|1996-11-14/pe_ratio|14.6218|1996-11-29/pe_ratio|15.3596|1996-10-01/price_to_book_value|2.6178|1996-10-15/price_to_book_value|2.7401|1996-10-29/price_to_book_value|2.7837|1996-11-12/price_to_book_value|2.7837|1996-11-26/price_to_book_value|2.8971|1996-10-07/peg_ratio|0.5728|1996-10-21/peg_ratio|0.582|1996-11-04/peg_ratio|0.6154|1996-11-18/peg_ratio|0.5931|1996-10-01/dividend_yield|5.5468|1996-10-15/dividend_yield|5.2993|1996-10-29/dividend_yield|5.2163|1996-11-12/dividend_yield|5.2163|1996-11-26/dividend_yield|5.0121|1996-10-08/percent_of_shares_outstanding|0.171|1996-11-08/percent_of_shares_outstanding|0.171|1996-10-31/price|41.4995|1996-11-29/price|41.6245|1996-10-31/total_return_price|25.4801|1996-11-29/total_return_price|25.5568|1996-10-01/enterprise_value|507.4571|1996-10-15/enterprise_value|522.2466|1996-10-29/enterprise_value|527.5243|1996-11-12/enterprise_value|527.5243|1996-11-26/enterprise_value|541.2463
russ2000_0902|NHC|199612|80.1|1.9|3.6|209.3||275.4|72.8|202.6||128.5|||1.5248|19.1783|-31.7129|1.3932|1.1618|16.0518|3.0891|0.6395|1.5175|4.7006|6.584|0.1715|9.9158|0.99|0.6|106.7|70.4|54.7||9.8||43.6252|27.1524|564.4801|44.8748|1997-01-07/ev_revenues|1.4867|1997-01-21/ev_revenues|1.4894|1997-02-04/ev_revenues|1.484|1997-02-18/ev_revenues|1.5141|1997-01-10/ev_free_cash_flow|-31.7955|1997-01-24/ev_free_cash_flow|-31.9722|1997-02-07/ev_free_cash_flow|-32.2076|1997-02-21/ev_free_cash_flow|-32.7381|1997-01-07/ps_ratio|1.1455|1997-01-21/ps_ratio|1.1487|1997-02-04/ps_ratio|1.1423|1997-02-18/ps_ratio|1.1773|1997-01-10/pe_ratio|14.9748|1997-01-24/pe_ratio|15.1007|1997-02-07/pe_ratio|15.2683|1997-02-21/pe_ratio|15.6462|1997-01-07/price_to_book_value|2.9696|1997-01-21/price_to_book_value|2.9779|1997-02-04/price_to_book_value|2.9614|1997-02-18/price_to_book_value|3.0521|1997-01-13/peg_ratio|0.5308|1997-01-27/peg_ratio|0.5279|1997-02-10/peg_ratio|0.5323|1997-02-24/peg_ratio|0.547|1997-01-07/dividend_yield|4.8|1997-01-21/dividend_yield|4.7867|1997-02-04/dividend_yield|4.8134|1997-02-18/dividend_yield|4.6703|1997-01-08/percent_of_shares_outstanding|0.213|1997-02-07/percent_of_shares_outstanding|0.1505|1997-01-31/price|44.8748|1997-02-28/price|45.7496|1997-01-31/total_return_price|27.9301|1997-02-28/total_return_price|28.4746|1997-01-07/enterprise_value|575.5|1997-01-21/enterprise_value|576.558|1997-02-04/enterprise_value|574.4386|1997-02-18/enterprise_value|586.0949
russ2000_0902|NHC|199703|89|1.6|4.3|223.7||293.4|77.6|215.8||135.2|||1.5195|19.6327|-32.5608|1.4128|1.1836|15.5199|3.0686|0.5426|1.5355|4.6452|3.2734|0.1392|10.1449|0.69|0.6|105.9|72.7|59.2||7||45.1248|28.4569|588.2142|41.4995|1997-04-01/ev_revenues|1.493|1997-04-15/ev_revenues|1.4404|1997-04-29/ev_revenues|1.4349|1997-05-13/ev_revenues|1.4626|1997-05-27/ev_revenues|1.4764|1997-04-04/ev_free_cash_flow|-26.062|1997-04-18/ev_free_cash_flow|-25.7635|1997-05-02/ev_free_cash_flow|-25.8132|1997-05-16/ev_free_cash_flow|-26.3598|1997-05-30/ev_free_cash_flow|-27.0303|1997-04-01/ps_ratio|1.0948|1997-04-15/ps_ratio|1.0359|1997-04-29/ps_ratio|1.0297|1997-05-13/ps_ratio|1.0607|1997-05-27/ps_ratio|1.0762|1997-04-04/pe_ratio|13.5854|1997-04-18/pe_ratio|13.3439|1997-05-02/pe_ratio|13.3841|1997-05-16/pe_ratio|13.8264|1997-05-30/pe_ratio|14.3689|1997-04-01/price_to_book_value|2.892|1997-04-15/price_to_book_value|2.7363|1997-04-29/price_to_book_value|2.7199|1997-05-13/price_to_book_value|2.8019|1997-05-27/price_to_book_value|2.8428|1997-04-07/peg_ratio|0.4746|1997-04-21/peg_ratio|0.4594|1997-05-05/peg_ratio|0.4608|1997-05-19/peg_ratio|0.4767|1997-04-01/dividend_yield|5.0765|1997-04-15/dividend_yield|5.3653|1997-04-29/dividend_yield|5.3977|1997-05-13/dividend_yield|5.2397|1997-05-27/dividend_yield|5.1642|1997-04-08/percent_of_shares_outstanding|0.0987|1997-05-08/percent_of_shares_outstanding|0.117|1997-04-30/price|41.4995|1997-05-30/price|44.6874|1997-04-30/total_return_price|26.1707|1997-05-30/total_return_price|28.1811|1997-04-01/enterprise_value|597.7923|1997-04-15/enterprise_value|576.7416|1997-04-29/enterprise_value|574.5271|1997-05-13/enterprise_value|585.6123|1997-05-27/enterprise_value|591.1487
russ2000_0902|NHC|199706|126.3|12.2|4.1|223.3||323.9|102.3|221.6||137.8|||1.5262|18.5611|-27.2041|1.2923|1.132|14.5096|2.9902|0.5077|1.5501|4.9096|3.6159|0.2309|10.1389|0.72|0.6|106.2|72.8|58.4||7.3||44.6249|28.5209|611.0796|49.8747|1997-07-08/ev_revenues|1.4496|1997-07-22/ev_revenues|1.5084|1997-08-05/ev_revenues|1.5351|1997-08-19/ev_revenues|1.5377|1997-07-11/ev_free_cash_flow|-35.7072|1997-07-25/ev_free_cash_flow|-38.0809|1997-08-08/ev_free_cash_flow|-37.2899|1997-08-22/ev_free_cash_flow|-38.9382|1997-07-08/ps_ratio|1.0908|1997-07-22/ps_ratio|1.1575|1997-08-05/ps_ratio|1.1878|1997-08-19/ps_ratio|1.1908|1997-07-11/pe_ratio|13.9797|1997-07-25/pe_ratio|15.3816|1997-08-08/pe_ratio|14.9144|1997-08-22/pe_ratio|15.8878|1997-07-08/price_to_book_value|2.894|1997-07-22/price_to_book_value|3.0709|1997-08-05/price_to_book_value|3.1512|1997-08-19/price_to_book_value|3.1593|1997-07-14/peg_ratio|0.5063|1997-07-28/peg_ratio|0.5746|1997-08-11/peg_ratio|0.5333|1997-08-25/peg_ratio|0.5845|1997-07-08/dividend_yield|5.1556|1997-07-22/dividend_yield|4.8586|1997-08-05/dividend_yield|4.7347|1997-08-19/dividend_yield|4.7227|1997-07-08/percent_of_shares_outstanding|0.247|1997-08-08/percent_of_shares_outstanding|0.3078|1997-07-31/price|49.8747|1997-08-29/price|52.6252|1997-07-31/total_return_price|31.8761|1997-08-29/total_return_price|33.6341|1997-07-08/enterprise_value|600.99|1997-07-22/enterprise_value|625.3635|1997-08-05/enterprise_value|636.438|1997-08-19/enterprise_value|637.5449
russ2000_0902|NHC|199709|100.9|3.3|4.3|229.1||299.6|81.8|217.8||144.1|||1.7033|21.9034|-39.9932|1.6508|1.3935|16.5109|3.6458|0.6186|1.4636|4.0507|2.8401|0.377|10.3297|0.91|0.6|112|76|59.9||9.4||59.2495|38.2747|733.7653|57.2501|1997-10-01/ev_revenues|1.7573|1997-10-15/ev_revenues|1.7239|1997-10-29/ev_revenues|1.639|1997-11-12/ev_revenues|1.6775|1997-11-26/ev_revenues|1.6492|1997-10-03/ev_free_cash_flow|-106.7249|1997-10-17/ev_free_cash_flow|-105.7743|1997-10-31/ev_free_cash_flow|-102.291|1997-11-14/ev_free_cash_flow|-102.6075|1997-11-28/ev_free_cash_flow|-101.9741|1997-10-01/ps_ratio|1.4553|1997-10-15/ps_ratio|1.4171|1997-10-29/ps_ratio|1.3201|1997-11-12/ps_ratio|1.3641|1997-11-26/ps_ratio|1.3318|1997-10-03/pe_ratio|18.3536|1997-10-17/pe_ratio|18.1269|1997-10-31/pe_ratio|17.2961|1997-11-14/pe_ratio|17.3716|1997-11-28/pe_ratio|17.2205|1997-10-14/price_to_book_value|3.7074|1997-10-28/price_to_book_value|3.4152|1997-11-11/price_to_book_value|3.569|1997-11-25/price_to_book_value|3.5074|1997-10-06/peg_ratio|0.8298|1997-10-20/peg_ratio|0.8119|1997-11-03/peg_ratio|0.7821|1997-11-17/peg_ratio|0.7846|1997-10-14/dividend_yield|3.9834|1997-10-28/dividend_yield|4.3243|1997-11-11/dividend_yield|4.1379|1997-11-25/dividend_yield|4.2105|1997-10-08/percent_of_shares_outstanding|0.2854|1997-11-07/percent_of_shares_outstanding|0.0796|1997-10-31/price|57.2501|1997-11-28/price|57|1997-10-31/total_return_price|36.9832|1997-11-28/total_return_price|37.2133|1997-10-14/enterprise_value|742.6421|1997-10-28/enterprise_value|700.5247|1997-11-11/enterprise_value|722.686|1997-11-25/enterprise_value|713.819
russ2000_0902|NHC|199712|125.3|17.2|3.9|77.2||200.6|80.8|119.8||37.7|||1.6197|17.3988|-100.8664|2.6924|1.298|16.9563|3.392|0.7573|2.6207|5.4422|8.36|0.0287|10.6942|1.26|0.6|139.477|102.177|80.8||13.3||55.5632|36.2752|697.1881|36.25|1998-01-07/ev_revenues|1.0822|1998-01-21/ev_revenues|0.9814|1998-02-04/ev_revenues|0.9759|1998-02-18/ev_revenues|0.9868|1998-01-09/ev_free_cash_flow|-199.1544|1998-01-23/ev_free_cash_flow|-181.4741|1998-02-06/ev_free_cash_flow|-178.4432|1998-02-20/ev_free_cash_flow|-181.9792|1998-01-07/ps_ratio|0.9245|1998-01-21/ps_ratio|0.8214|1998-02-04/ps_ratio|0.8159|1998-02-18/ps_ratio|0.827|1998-01-09/pe_ratio|11.4874|1998-01-23/pe_ratio|10.2654|1998-02-06/pe_ratio|10.0559|1998-02-20/pe_ratio|10.3003|1998-01-02/price_to_book_value|14.9403|1998-01-16/price_to_book_value|10.0829|1998-01-30/price_to_book_value|9.7144|1998-02-13/price_to_book_value|8.9609|1998-02-27/price_to_book_value|9.3794|1998-01-12/peg_ratio|0.5463|1998-01-26/peg_ratio|0.5098|1998-02-09/peg_ratio|0.496|1998-02-23/peg_ratio|0.5029|1998-01-06/dividend_yield|7.2616|1998-01-20/dividend_yield|8.1081|1998-02-03/dividend_yield|8.2759|1998-02-17/dividend_yield|8.3624|1998-01-08/percent_of_shares_outstanding|0.0084|1998-02-06/percent_of_shares_outstanding|0.0084|1998-01-30/price|36.25|1998-02-27/price|35|1998-01-30/total_return_price|23.6663|1998-02-27/total_return_price|22.8503|1998-01-06/enterprise_value|499.7852|1998-01-20/enterprise_value|456.211|1998-02-03/enterprise_value|448.6338|1998-02-17/enterprise_value|444.8451
russ2000_0902|NHC|199803|118.1|15|4.2|77||172.6|79.4|93.2||57.4|2.9||0.9522|13.8014|-175.5146|1.9434|0.7574|9.4274|9.4182|0.4665|1.4181|8.8235|14.3094|0.0006|10.4167|0.24|0|114.1|73.1|64.5|4.1|2.5||34|22.1974|448.544|35.75|1998-04-01/ev_revenues|0.9508|1998-04-15/ev_revenues|0.9493|1998-04-29/ev_revenues|0.9626|1998-05-13/ev_revenues|0.9656|1998-05-27/ev_revenues|0.927|1998-04-03/ev_free_cash_flow|166.3891|1998-04-17/ev_free_cash_flow|165.6081|1998-05-01/ev_free_cash_flow|172.3585|1998-05-15/ev_free_cash_flow|168.7237|1998-05-29/ev_free_cash_flow|158.3385|1998-04-01/ps_ratio|0.7491|1998-04-15/ps_ratio|0.7478|1998-04-29/ps_ratio|0.7602|1998-05-13/ps_ratio|0.7629|1998-05-27/ps_ratio|0.7271|1998-04-03/pe_ratio|10.8827|1998-04-17/pe_ratio|10.8227|1998-05-01/pe_ratio|11.3419|1998-05-15/pe_ratio|11.0623|1998-05-29/pe_ratio|10.2636|1998-04-13/price_to_book_value|6.5948|1998-04-27/price_to_book_value|6.5948|1998-05-11/price_to_book_value|6.7413|1998-05-26/price_to_book_value|6.5094|1998-04-06/peg_ratio|16.643|1998-04-20/peg_ratio|16.8293|1998-05-04/peg_ratio|18.2576|1998-05-06/peg_ratio|18.8165|1998-05-20/peg_ratio|16.2704|1998-04-14/dividend_yield|8.8723|1998-04-28/dividend_yield|8.8561|1998-05-12/dividend_yield|8.6957|1998-05-26/dividend_yield|9.0055|1998-04-07/percent_of_shares_outstanding|0.0005|1998-05-08/percent_of_shares_outstanding|0.0562|1998-04-30/price|35.75|1998-05-29/price|32.125|1998-04-30/total_return_price|23.3399|1998-05-29/total_return_price|20.9733|1998-04-14/enterprise_value|446.4466|1998-04-28/enterprise_value|447.142|1998-05-12/enterprise_value|454.152|1998-05-26/enterprise_value|440.8386
russ2000_0902|NHC|199806|97.3|5.2|4.1|85.6||163.1|72.5|90.6||59.5|5.3||0.8646|15.3371|151.3306|1.9231|0.6693|9.7246|5.8988|14.2831|1.3361|9.9377|16.2443|0.0571|11.2|0.25|0|111|68.9|60.6|4.4|2.8||31.5|20.5652|405.7886|20.75|1998-07-08/ev_revenues|0.8022|1998-07-22/ev_revenues|0.7653|1998-08-05/ev_revenues|0.6458|1998-08-19/ev_revenues|0.6768|1998-07-10/ev_free_cash_flow|-45.558|1998-07-24/ev_free_cash_flow|-37.6154|1998-08-07/ev_free_cash_flow|-37.3679|1998-08-21/ev_free_cash_flow|-36.6226|1998-07-08/ps_ratio|0.6109|1998-07-22/ps_ratio|0.576|1998-08-05/ps_ratio|0.4628|1998-08-19/ps_ratio|0.4921|1998-07-10/pe_ratio|10.4323|1998-07-24/pe_ratio|8.1767|1998-08-07/pe_ratio|8.1064|1998-08-21/pe_ratio|7.8947|1998-07-07/price_to_book_value|5.2597|1998-07-21/price_to_book_value|4.8459|1998-08-04/price_to_book_value|3.8887|1998-08-18/price_to_book_value|4.0658|1998-07-01/peg_ratio||1998-07-15/peg_ratio||1998-07-29/peg_ratio||1998-08-12/peg_ratio||1998-08-26/peg_ratio||1998-07-07/dividend_yield|10.7863|1998-07-21/dividend_yield|11.7073|1998-08-04/dividend_yield|14.5893|1998-08-18/dividend_yield|13.9535|1998-07-08/percent_of_shares_outstanding|0.2195|1998-08-07/percent_of_shares_outstanding|0.1563|1998-07-31/price|20.75|1998-08-31/price|21.625|1998-07-31/total_return_price|13.5469|1998-08-31/total_return_price|14.1182|1998-07-07/enterprise_value|387.9519|1998-07-21/enterprise_value|363.3325|1998-08-04/enterprise_value|306.3749|1998-08-18/enterprise_value|316.918
russ2000_0902|NHC|199809|90.2|3|4.2|83.5||159.9|71.5|88.4||64|8.2||0.7092|15.6042|-40.5939|1.4937|0.5283|9.0226|4.3495||1.2109|13.0435|22.8095|0.156|11.1538|0.26|0|108.5|76.9|69.9|4.7|2.9||23|15.0159|333.796|19.813|1998-10-14/ev_revenues|0.6583|1998-10-28/ev_revenues|0.7466|1998-11-11/ev_revenues|0.6254|1998-11-25/ev_revenues|0.5088|1998-10-02/ev_free_cash_flow|60.6306|1998-10-16/ev_free_cash_flow|52.4974|1998-10-30/ev_free_cash_flow|49.904|1998-11-13/ev_free_cash_flow|46.4843|1998-11-27/ev_free_cash_flow|40.3543|1998-10-14/ps_ratio|0.4795|1998-10-28/ps_ratio|0.5642|1998-11-11/ps_ratio|0.4479|1998-11-25/ps_ratio|0.3359|1998-10-02/pe_ratio|12.6866|1998-10-16/pe_ratio|10.5413|1998-10-30/pe_ratio|9.8572|1998-11-13/pe_ratio|8.9552|1998-11-27/pe_ratio|7.3383|1998-10-13/price_to_book_value|3.5808|1998-10-27/price_to_book_value|4.5975|1998-11-10/price_to_book_value|3.3597|1998-11-24/price_to_book_value|2.5861|1998-10-07/peg_ratio||1998-10-21/peg_ratio||1998-11-04/peg_ratio||1998-11-18/peg_ratio||1998-10-13/dividend_yield|14.8148|1998-10-27/dividend_yield|11.5385|1998-11-10/dividend_yield|15.7895|1998-11-24/dividend_yield|20.5128|1998-11-25/dividend_yield|20.5128|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.1115|1998-11-06/percent_of_shares_outstanding|0.0698|1998-10-30/price|19.813|1998-11-30/price|15.063|1998-10-30/total_return_price|12.9352|1998-11-30/total_return_price|9.8341|1998-10-13/enterprise_value|304.3692|1998-10-27/enterprise_value|369.442|1998-11-10/enterprise_value|290.223|1998-11-24/enterprise_value|240.7111
russ2000_0902|NHC|199812|119.8|12.6|4.2|89.9||198.688|92.7|105.988||50.3|-6.4||0.5178|-37.6835|41.2974|0.9659|0.3445|7.5871|2.7408||1.5249|0|15.2176|0.0749|11.2264|-1.32|0|107.7|37.9|27.1|-23.2|-14.6||15.5|10.1194|250.6135|12.25|1999-01-06/ev_revenues|0.5465|1999-01-20/ev_revenues|0.5207|1999-02-03/ev_revenues|0.4176|1999-02-17/ev_revenues|0.4047|1999-01-11/ev_free_cash_flow|54.8587|1999-01-25/ev_free_cash_flow|48.537|1999-02-08/ev_free_cash_flow|43.4797|1999-02-22/ev_free_cash_flow|39.8447|1999-01-06/ps_ratio|0.3863|1999-01-20/ps_ratio|0.3614|1999-02-03/ps_ratio|0.2617|1999-02-17/ps_ratio|0.2492|1999-01-11/pe_ratio||1999-01-25/pe_ratio||1999-02-08/pe_ratio||1999-02-22/pe_ratio||1999-01-05/price_to_book_value|3.3368|1999-01-19/price_to_book_value|3.4499|1999-02-02/price_to_book_value|2.2339|1999-02-16/price_to_book_value|2.2764|1999-01-13/peg_ratio||1999-01-27/peg_ratio||1999-02-10/peg_ratio||1999-02-24/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0317|1999-02-09/percent_of_shares_outstanding|0.0141|1999-01-29/price|12.25|1999-02-26/price|10.375|1999-01-29/total_return_price|7.9976|1999-02-26/total_return_price|6.7735|1999-01-05/enterprise_value|232.6402|1999-01-19/enterprise_value|238.3298|1999-02-02/enterprise_value|177.1676|1999-02-16/enterprise_value|179.3012
russ2000_0902|NHC|199903|117.5|11.2|4.3|91.9||190.8|87.4|103.4||51.4|-4.2||0.3628|-23.5625|34.0041|0.6499|0.2081||1.8387||1.4689|0|5.0178|0.0343|11|0.2|0|107.929|80.729|72.6|3.7|2.2||8.125|5.3045|157.2869|8.125|1999-04-14/ev_revenues|0.353|1999-04-28/ev_revenues|0.3792|1999-05-12/ev_revenues|0.3497|1999-05-26/ev_revenues|0.3333|1999-04-05/ev_free_cash_flow|60.4208|1999-04-19/ev_free_cash_flow|64.8857|1999-05-03/ev_free_cash_flow|65.7776|1999-05-17/ev_free_cash_flow|59.8247|1999-04-14/ps_ratio|0.1985|1999-04-28/ps_ratio|0.2241|1999-05-12/ps_ratio|0.1953|1999-05-26/ps_ratio|0.1793|1999-04-05/pe_ratio||1999-04-19/pe_ratio||1999-05-03/pe_ratio||1999-05-17/pe_ratio||1999-04-13/price_to_book_value|1.6956|1999-04-27/price_to_book_value|2.0431|1999-05-11/price_to_book_value|1.7095|1999-05-25/price_to_book_value|1.501|1999-04-07/peg_ratio||1999-04-21/peg_ratio||1999-05-05/peg_ratio||1999-05-19/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.0515|1999-05-11/percent_of_shares_outstanding|0.1348|1999-04-30/price|8.125|1999-05-28/price|7|1999-04-30/total_return_price|5.3045|1999-05-28/total_return_price|4.5701|1999-04-13/enterprise_value|152.1538|1999-04-27/enterprise_value|170.0131|1999-05-11/enterprise_value|152.8658|1999-05-25/enterprise_value|142.1505
russ2000_0902|NHC|199906|115.4|34.1|4.6|100.5||193.1|95.8|97.3||54|-1.9||0.3086|-17.4639|61.0153|0.5074|0.1553||1.3481||1.2537|0|2.8871|0.3159|11.5|0.2|0|107.7|79.8|71.8|3.9|2.3||8|5.2229|134.2926|7|1999-07-07/ev_revenues|0.2399|1999-07-21/ev_revenues|0.2846|1999-08-04/ev_revenues|0.2581|1999-08-18/ev_revenues|0.2449|1999-07-13/ev_free_cash_flow|20.4121|1999-07-27/ev_free_cash_flow|17.5546|1999-08-10/ev_free_cash_flow|16.1259|1999-08-24/ev_free_cash_flow|15.3095|1999-07-07/ps_ratio|0.1575|1999-07-21/ps_ratio|0.2014|1999-08-04/ps_ratio|0.1754|1999-08-18/ps_ratio|0.1624|1999-07-13/pe_ratio||1999-07-27/pe_ratio||1999-08-10/pe_ratio||1999-08-24/pe_ratio||1999-07-06/price_to_book_value|1.4552|1999-07-20/price_to_book_value|1.614|1999-08-03/price_to_book_value|1.4023|1999-08-17/price_to_book_value|1.3494|1999-08-31/price_to_book_value|1.3494|1999-07-14/peg_ratio||1999-07-28/peg_ratio||1999-08-11/peg_ratio||1999-08-25/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.0926|1999-08-10/percent_of_shares_outstanding|0.1667|1999-07-30/price|7|1999-08-31/price|6.375|1999-07-30/total_return_price|4.5701|1999-08-31/total_return_price|4.162|1999-07-06/enterprise_value|112.8812|1999-07-20/enterprise_value|121.4538|1999-08-03/enterprise_value|110.0238|1999-08-17/enterprise_value|107.1662|1999-08-31/enterprise_value|107.1662
russ2000_0902|NHC|199909|109.8|34.6|5.3|100.3||186.5|88.9|97.6||53.6|-0.1||0.2647|-13.6157|15.7177|0.4693|0.1819||1.4023||1.2481|0|3.1496|0.0434|11.25|0.16|0|105.7|79.2|71.4|3.1|1.8||7|4.5701|110.0238|6.5|1999-10-13/ev_revenues|0.2368|1999-10-27/ev_revenues|0.2434|1999-11-10/ev_revenues|0.1802|1999-11-24/ev_revenues|0.2101|1999-10-05/ev_free_cash_flow|-8.8674|1999-10-19/ev_free_cash_flow|-8.0408|1999-11-02/ev_free_cash_flow|-8.0998|1999-11-16/ev_free_cash_flow|-7.9227|1999-11-30/ev_free_cash_flow|-7.9227|1999-10-13/ps_ratio|0.1572|1999-10-27/ps_ratio|0.1638|1999-11-10/ps_ratio|0.1016|1999-11-24/ps_ratio|0.131|1999-10-05/pe_ratio||1999-10-19/pe_ratio||1999-11-02/pe_ratio||1999-11-16/pe_ratio||1999-11-30/pe_ratio||1999-10-12/price_to_book_value|1.2795|1999-10-26/price_to_book_value|1.2795|1999-11-09/price_to_book_value|0.9463|1999-11-23/price_to_book_value|1.1195|1999-10-06/peg_ratio||1999-10-20/peg_ratio||1999-11-03/peg_ratio||1999-11-17/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0|1999-11-10/percent_of_shares_outstanding|0.05|1999-10-29/price|6.5|1999-11-30/price|5.5|1999-10-29/total_return_price|4.2436|1999-11-30/total_return_price|3.5908|1999-10-12/enterprise_value|101.58|1999-10-26/enterprise_value|101.58|1999-11-09/enterprise_value|83.7206|1999-11-23/enterprise_value|93.0075
russ2000_0902|NHC|199912|107.496|34.513|5.01|99.926||186.683|92.659|94.024||53.636|1.984||0.1935|11.1266|-6.7419|0.3881|0.1147||0.9596||1.2517|0|2.208|0.0337|11.3232|0.18|0|118.845|79.496|73.223|3.435|2.083||5.25|3.4275|84.435|4.375|2000-01-05/ev_revenues|0.2152|2000-01-19/ev_revenues|0.207|2000-02-02/ev_revenues|0.1955|2000-02-16/ev_revenues|0.1857|2000-01-11/ev_free_cash_flow|7.9246|2000-01-25/ev_free_cash_flow|7.3638|2000-02-08/ev_free_cash_flow|7.3015|2000-02-22/ev_free_cash_flow|7.1769|2000-01-05/ps_ratio|0.1376|2000-01-19/ps_ratio|0.1296|2000-02-02/ps_ratio|0.1184|2000-02-16/ps_ratio|0.1088|2000-01-11/pe_ratio|6.9257|2000-01-25/pe_ratio|6.1655|2000-02-08/pe_ratio|6.0811|2000-02-22/pe_ratio|5.9122|2000-01-04/price_to_book_value|1.1981|2000-01-18/price_to_book_value|1.0501|2000-02-01/price_to_book_value|0.9693|2000-02-15/price_to_book_value|0.9424|2000-02-29/price_to_book_value|0.905|2000-01-12/peg_ratio||2000-01-26/peg_ratio||2000-02-09/peg_ratio||2000-02-23/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.0004|2000-02-10/percent_of_shares_outstanding|0.0138|2000-01-31/price|4.375|2000-02-29/price|4.25|2000-01-31/total_return_price|2.8563|2000-02-29/total_return_price|2.7747|2000-01-04/enterprise_value|96.8846|2000-01-18/enterprise_value|88.9419|2000-02-01/enterprise_value|84.6095|2000-02-15/enterprise_value|83.1654|2000-02-29/enterprise_value|81.1632
russ2000_0902|NHC|200003|115.242|34.185|4.839|99.638||208|130.021|77.979||53.463|4.363||0.1909|12.6863|7.1894|0.4143|0.1152|5.9973|0.9849||1.5237|0|-2.6616|0.1759|11.553|0.21|0|115.401|84.886|76.021|3.89|2.379||5.25|3.4275|85.4464|4.875|2000-04-12/ev_revenues|0.2233|2000-04-26/ev_revenues|0.2362|2000-05-10/ev_revenues|0.2346|2000-05-24/ev_revenues|0.2297|2000-04-04/ev_free_cash_flow|5.7984|2000-04-18/ev_free_cash_flow|5.4817|2000-05-02/ev_free_cash_flow|5.5609|2000-05-16/ev_free_cash_flow|5.7984|2000-05-30/ev_free_cash_flow|5.4817|2000-04-12/ps_ratio|0.1147|2000-04-26/ps_ratio|0.1274|2000-05-10/ps_ratio|0.1258|2000-05-24/ps_ratio|0.121|2000-04-04/pe_ratio|6.6667|2000-04-18/pe_ratio|6|2000-05-02/pe_ratio|6.1667|2000-05-16/pe_ratio|6.6667|2000-05-30/pe_ratio|6|2000-04-11/price_to_book_value|0.9721|2000-04-25/price_to_book_value|1.0261|2000-05-09/price_to_book_value|1.0531|2000-05-23/price_to_book_value|1.0801|2000-04-05/peg_ratio||2000-04-19/peg_ratio||2000-05-03/peg_ratio||2000-05-17/peg_ratio||2000-05-31/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.0001|2000-05-10/percent_of_shares_outstanding|0|2000-04-28/price|4.875|2000-05-31/price|4.5|2000-04-28/total_return_price|3.1827|2000-05-31/total_return_price|2.9379|2000-04-11/enterprise_value|99.9585|2000-04-25/enterprise_value|102.8458|2000-05-09/enterprise_value|104.2894|2000-05-23/enterprise_value|105.733
russ2000_0902|NHC|200006|115.441|40.511|4.923|99.976||205.817|113.288|92.529||56.385|6.844||0.233|12.215|5.7588|0.4062|0.1242|6.5833|1.0801||1.4734|0|-2.8999||11.5458|0.21|0|116.208|85.962|77.38|4.204|2.481||5.5|3.5908|105.733|4.6875|2000-07-05/ev_revenues|0.2468|2000-07-19/ev_revenues|0.2056|2000-08-02/ev_revenues|0.2087|2000-08-16/ev_revenues|0.185|2000-08-30/ev_revenues|0.196|2000-07-11/ev_free_cash_flow|5.206|2000-07-25/ev_free_cash_flow|4.6926|2000-08-08/ev_free_cash_flow|4.6532|2000-08-22/ev_free_cash_flow|4.47|2000-07-05/ps_ratio|0.1502|2000-07-19/ps_ratio|0.1095|2000-08-02/ps_ratio|0.1126|2000-08-16/ps_ratio|0.0892|2000-08-30/ps_ratio|0.1001|2000-07-11/pe_ratio|6.7434|2000-07-25/pe_ratio|5.5921|2000-08-08/pe_ratio|5.5099|2000-08-22/pe_ratio|5.0987|2000-07-05/price_to_book_value|1.2289|2000-07-19/price_to_book_value|0.8961|2000-08-02/price_to_book_value|0.9207|2000-08-16/price_to_book_value|0.7289|2000-08-30/price_to_book_value|0.8184|2000-07-12/peg_ratio||2000-07-26/peg_ratio||2000-08-09/peg_ratio||2000-08-23/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-31/price|4.6875|2000-08-31/price|3.75|2000-07-31/total_return_price|3.0603|2000-08-31/total_return_price|2.4482|2000-07-05/enterprise_value|112.57|2000-07-19/enterprise_value|93.8029|2000-08-02/enterprise_value|95.1884|2000-08-16/enterprise_value|84.3734|2000-08-30/enterprise_value|89.4204
russ2000_0902|NHC|200009|137.135|65.059|5.053|96.43||212.473|105.165|107.308||66.659|9.357||0.1802|6.3005|4.2868|0.2129|0.0845|4.6875|0.6905||1.2514|0|-8.8161|0.0001|11.5321|0.22|0|130.149|98.061|86.41|4.295|2.513||3.625|2.3666|82.2103|2.375|2000-10-11/ev_revenues|0.1211|2000-10-18/ev_revenues|0.0949|2000-11-01/ev_revenues|0.108|2000-11-15/ev_revenues|0.1312|2000-11-29/ev_revenues|0.1167|2000-10-03/ev_free_cash_flow|1.0568|2000-10-17/ev_free_cash_flow|0.9236|2000-10-31/ev_free_cash_flow|0.9902|2000-11-14/ev_free_cash_flow|1.2166|2000-11-28/ev_free_cash_flow|1.1101|2000-10-11/ps_ratio|0.0837|2000-10-18/ps_ratio|0.0568|2000-11-01/ps_ratio|0.0702|2000-11-15/ps_ratio|0.0941|2000-11-29/ps_ratio|0.0792|2000-10-03/pe_ratio|3.9634|2000-10-17/pe_ratio|3.2012|2000-10-18/pe_ratio|2.8963|2000-11-01/pe_ratio|3.5829|2000-11-15/pe_ratio|4.8018|2000-11-29/pe_ratio|4.0396|2000-10-11/price_to_book_value|0.5865|2000-10-18/price_to_book_value|0.398|2000-11-01/price_to_book_value|0.4923|2000-11-15/price_to_book_value|0.6598|2000-11-29/price_to_book_value|0.5551|2000-10-04/peg_ratio||2000-10-18/peg_ratio||2000-11-01/peg_ratio||2000-11-15/peg_ratio||2000-11-29/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0|2000-11-10/percent_of_shares_outstanding|0.0016|2000-10-18/price|2.375|2000-10-31/price|2.9375|2000-11-30/price|3.125|2000-10-18/total_return_price|1.5506|2000-10-31/total_return_price|1.9178|2000-11-30/total_return_price|2.0402|2000-10-11/enterprise_value|58.1814|2000-10-18/enterprise_value|45.615|2000-11-01/enterprise_value|51.9038|2000-11-15/enterprise_value|63.0683|2000-11-29/enterprise_value|56.087
russ2000_0902|NHC|200012|116.575|43.178|4.292|90.182||203.513|103.621|99.892||69.534|12.202||0.2024|11.8789|1.8693|0.4445|0.1673|8.5366|1.173||1.1536|0|0.3038|0.0478|11.2394|0.25|0|100.657|73.92|64.535|4.771|2.845||7.5|4.8965|97.2767|9|2001-01-10/ev_revenues|0.2503|2001-01-24/ev_revenues|0.2746|2001-02-07/ev_revenues|0.2807|2001-02-21/ev_revenues|0.2674|2001-01-09/ev_free_cash_flow|2.559|2001-01-23/ev_free_cash_flow|2.7906|2001-02-06/ev_free_cash_flow|2.9141|2001-02-20/ev_free_cash_flow|2.7164|2001-01-10/ps_ratio|0.1736|2001-01-24/ps_ratio|0.1984|2001-02-07/ps_ratio|0.2046|2001-02-21/ps_ratio|0.191|2001-01-10/pe_ratio|7.8652|2001-01-24/pe_ratio|8.9888|2001-02-07/pe_ratio|9.2697|2001-02-21/pe_ratio|8.6517|2001-01-10/price_to_book_value|1.1321|2001-01-24/price_to_book_value|1.2938|2001-02-07/price_to_book_value|1.3343|2001-02-21/price_to_book_value|1.2453|2001-01-10/peg_ratio|0.388|2001-01-24/peg_ratio|0.4434|2001-02-07/peg_ratio|0.4573|2001-02-21/peg_ratio|0.4268|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.0012|2001-02-12/percent_of_shares_outstanding|0|2001-01-31/price|9|2001-02-28/price|7.92|2001-01-31/total_return_price|5.8758|2001-02-28/total_return_price|5.1707|2001-01-10/enterprise_value|115.7559|2001-01-24/enterprise_value|127.0016|2001-02-07/enterprise_value|129.813|2001-02-21/enterprise_value|123.6279
russ2000_0902|NHC|200103|115.954|41.799|4.254|88.122||190.874|92.404|98.47||77.127|14.591||0.2825|15.3177|2.858|0.5831|0.2058|9.3258|1.3461|0.4601|0.9943|0|0.6397||11.6078|0.21|0|99.252|73.76|65.126|3.927|2.389||10.74|7.0118|130.6343|10.35|2001-04-04/ev_revenues|0.3437|2001-04-18/ev_revenues|0.3412|2001-05-02/ev_revenues|0.3677|2001-05-16/ev_revenues|0.4334|2001-05-30/ev_revenues|0.4107|2001-04-03/ev_free_cash_flow|4.3495|2001-04-17/ev_free_cash_flow|4.3176|2001-05-01/ev_free_cash_flow|4.4769|2001-05-15/ev_free_cash_flow|5.4581|2001-05-29/ev_free_cash_flow|5.2096|2001-04-04/ps_ratio|0.2689|2001-04-18/ps_ratio|0.2663|2001-05-02/ps_ratio|0.2933|2001-05-16/ps_ratio|0.3602|2001-05-30/ps_ratio|0.337|2001-04-04/pe_ratio|11.7416|2001-04-18/pe_ratio|11.6292|2001-05-02/pe_ratio|12.809|2001-05-16/pe_ratio|15.7303|2001-05-30/pe_ratio|14.7191|2001-04-04/price_to_book_value|1.5279|2001-04-18/price_to_book_value|1.5133|2001-05-02/price_to_book_value|1.6668|2001-05-16/price_to_book_value|2.047|2001-05-30/price_to_book_value|1.9154|2001-04-04/peg_ratio|0.629|2001-04-18/peg_ratio|0.623|2001-05-02/peg_ratio|0.6862|2001-05-16/peg_ratio|0.8427|2001-05-30/peg_ratio|0.7885|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-05-10/percent_of_shares_outstanding|0.001|2001-04-30/price|10.35|2001-05-31/price|13.51|2001-04-30/total_return_price|6.7571|2001-05-31/total_return_price|8.8202|2001-04-04/enterprise_value|153.3996|2001-04-18/enterprise_value|152.2719|2001-05-02/enterprise_value|164.1127|2001-05-16/enterprise_value|193.4326|2001-05-30/enterprise_value|183.2834
russ2000_0902|NHC|200106|125.729|55.436|4.201|86.742||193.373|108.27|85.103||81.368|17.84||0.4549|18.9373|5.7194|0.7561|0.3821|16.6854|2.1712|0.8939|0.779|0|3.0388|0.008|11.7142|0.28|0|103.148|74.515|64.434|5.499|3.249||17.7|11.5557|203.018|18.08|2001-07-11/ev_revenues|0.534|2001-07-25/ev_revenues|0.4924|2001-08-08/ev_revenues|0.5106|2001-08-22/ev_revenues|0.5273|2001-07-10/ev_free_cash_flow|5.4676|2001-07-24/ev_free_cash_flow|5.0093|2001-08-07/ev_free_cash_flow|4.8644|2001-08-21/ev_free_cash_flow|5.3385|2001-07-11/ps_ratio|0.5254|2001-07-25/ps_ratio|0.4828|2001-08-08/ps_ratio|0.5014|2001-08-22/ps_ratio|0.5184|2001-07-11/pe_ratio|20.5729|2001-07-25/pe_ratio|18.9062|2001-08-08/pe_ratio|19.6354|2001-08-22/pe_ratio|20.3021|2001-07-11/price_to_book_value|2.7372|2001-07-25/price_to_book_value|2.5154|2001-08-08/price_to_book_value|2.6124|2001-08-22/price_to_book_value|2.7011|2001-07-11/peg_ratio|0.7818|2001-07-25/peg_ratio|0.7184|2001-08-08/peg_ratio|0.7461|2001-08-22/peg_ratio|0.7715|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.2511|2001-08-10/percent_of_shares_outstanding|0.0824|2001-07-31/price|18.08|2001-08-31/price|17.55|2001-07-31/total_return_price|11.8038|2001-08-31/total_return_price|11.4578|2001-07-11/enterprise_value|231.3518|2001-07-25/enterprise_value|213.3087|2001-08-08/enterprise_value|221.2026|2001-08-22/enterprise_value|228.4198
russ2000_0902|NHC|200109|136.86|72.71|4.35|84.466||197.05|113.029|84.021||88.032|21.483||0.3789|13.3924|3.8502|0.5682|0.3668|14.3646|1.9112|0.5459|0.7095|0|3.825|0.1012|11.7178|0.31|0|108.515|79.522|69.14|6.049|3.643||15.39|10.0476|164.1415|16|2001-10-03/ev_revenues|0.4383|2001-10-17/ev_revenues|0.4426|2001-10-31/ev_revenues|0.4111|2001-11-14/ev_revenues|0.4111|2001-11-28/ev_revenues|0.4043|2001-10-02/ev_free_cash_flow|5.3218|2001-10-16/ev_free_cash_flow|5.9632|2001-10-30/ev_free_cash_flow|5.4047|2001-11-13/ev_free_cash_flow|5.4552|2001-11-27/ev_free_cash_flow|5.3507|2001-10-03/ps_ratio|0.4779|2001-10-17/ps_ratio|0.4824|2001-10-31/ps_ratio|0.4498|2001-11-14/ps_ratio|0.4498|2001-11-28/ps_ratio|0.4428|2001-10-03/pe_ratio|16.1905|2001-10-17/pe_ratio|16.3429|2001-10-31/pe_ratio|15.2381|2001-11-14/pe_ratio|15.2381|2001-11-28/pe_ratio|15|2001-10-03/price_to_book_value|2.1571|2001-10-17/price_to_book_value|2.1774|2001-10-31/price_to_book_value|2.0302|2001-11-14/price_to_book_value|2.0302|2001-11-28/price_to_book_value|1.9985|2001-10-03/peg_ratio|0.5772|2001-10-17/peg_ratio|0.5827|2001-10-31/peg_ratio|0.5433|2001-11-14/peg_ratio|0.5433|2001-11-28/peg_ratio|0.5348|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0278|2001-11-12/percent_of_shares_outstanding|0.0557|2001-10-31/price|16|2001-11-30/price|15.65|2001-10-31/total_return_price|10.4458|2001-11-30/total_return_price|10.2173|2001-10-03/enterprise_value|180.3807|2001-10-17/enterprise_value|182.1679|2001-10-31/enterprise_value|169.2106|2001-11-14/enterprise_value|169.2106|2001-11-28/enterprise_value|166.4181
russ2000_0902|NHC|200112|148.788|87.622|4.343|83.347||197.025|112.968|84.057||96.078|25.402||0.4111|10.9422|5.4588|0.4928|0.4498|15.2381|2.0302|0.5433|0.5793|0|0.5172|0.0491|11.7205|0.33|0|109.052|80.451|69.496|6.688|3.919||15.37|10.0345|169.2106|17|2002-01-09/ev_revenues|0.3406|2002-01-23/ev_revenues|0.3324|2002-02-06/ev_revenues|0.3365|2002-02-20/ev_revenues|0.3327|2002-01-09/ev_free_cash_flow|4.8597|2002-01-23/ev_free_cash_flow|4.7427|2002-02-06/ev_free_cash_flow|4.8012|2002-02-20/ev_free_cash_flow|4.7466|2002-01-09/ps_ratio|0.4245|2002-01-23/ps_ratio|0.4161|2002-02-06/ps_ratio|0.4203|2002-02-20/ps_ratio|0.4164|2002-01-09/pe_ratio|13.4956|2002-01-23/pe_ratio|13.2301|2002-02-06/pe_ratio|13.3628|2002-02-20/pe_ratio|13.2389|2002-01-09/price_to_book_value|1.8217|2002-01-23/price_to_book_value|1.7859|2002-02-06/price_to_book_value|1.8038|2002-02-20/price_to_book_value|1.787|2002-01-09/peg_ratio|0.5005|2002-01-23/peg_ratio|0.4906|2002-02-06/peg_ratio|0.4955|2002-02-20/peg_ratio|0.4909|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.0253|2002-02-12/percent_of_shares_outstanding|0.1368|2002-01-31/price|17|2002-02-28/price|15.81|2002-01-31/total_return_price|11.0987|2002-02-28/total_return_price|10.3218|2002-01-09/enterprise_value|143.0592|2002-01-23/enterprise_value|139.6162|2002-02-06/enterprise_value|141.3377|2002-02-20/enterprise_value|139.7309
russ2000_0902|NHC|200203|152.437|87.747|4.532|83.261||191.946|111.863|80.083||104.288|28.489||0.3365|11.0705|4.8008|0.5194|0.4189|13.3186|1.8036|0.4939|0.4999|0|0.4442|0.1003|11.9419|0.26|0|111.226|82.153|70.32|5.142|3.087||16.45|10.7396|141.3252|17.75|2002-04-03/ev_revenues|0.3306|2002-04-17/ev_revenues|0.3709|2002-05-01/ev_revenues|0.3911|2002-05-15/ev_revenues|0.4509|2002-05-29/ev_revenues|0.4042|2002-04-03/ev_free_cash_flow|3.7436|2002-04-17/ev_free_cash_flow|4.1996|2002-05-01/ev_free_cash_flow|4.4291|2002-05-15/ev_free_cash_flow|5.1054|2002-05-29/ev_free_cash_flow|4.577|2002-04-03/ps_ratio|0.4222|2002-04-17/ps_ratio|0.4634|2002-05-01/ps_ratio|0.4841|2002-05-15/ps_ratio|0.5451|2002-05-29/ps_ratio|0.4974|2002-04-03/pe_ratio|13.1271|2002-04-17/pe_ratio|14.4068|2002-05-01/pe_ratio|15.0508|2002-05-15/pe_ratio|16.9492|2002-05-29/pe_ratio|15.4661|2002-04-03/price_to_book_value|1.7108|2002-04-17/price_to_book_value|1.8775|2002-05-01/price_to_book_value|1.9615|2002-05-15/price_to_book_value|2.2089|2002-05-29/price_to_book_value|2.0156|2002-04-03/peg_ratio|0.4029|2002-04-17/peg_ratio|0.4421|2002-05-01/peg_ratio|0.4619|2002-05-15/peg_ratio|0.5202|2002-05-29/peg_ratio|0.4746|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.0856|2002-05-10/percent_of_shares_outstanding|0.0814|2002-04-30/price|17.75|2002-05-31/price|17.55|2002-04-30/total_return_price|11.5883|2002-05-31/total_return_price|11.4578|2002-04-03/enterprise_value|142.8013|2002-04-17/enterprise_value|160.1933|2002-05-01/enterprise_value|168.9469|2002-05-15/enterprise_value|194.747|2002-05-29/enterprise_value|174.5907
russ2000_0902|NHC|200206|175.233|108.082|4.551|84.193||200.75|122.808|77.942||111.135|32.72||0.4375|12.7009|4.9545|0.6044|0.5315|16.5254|2.1536|0.5072|0.4639|0|0.1136|0.055|11.9707|0.35|0|113.765|81.156|70.191|7.077|4.231||21.25|13.8734|188.988|18.4|2002-07-10/ev_revenues|0.4127|2002-07-24/ev_revenues|0.401|2002-08-07/ev_revenues|0.3888|2002-08-21/ev_revenues|0.3685|2002-07-10/ev_free_cash_flow|4.2741|2002-07-24/ev_free_cash_flow|4.1529|2002-08-07/ev_free_cash_flow|4.0262|2002-08-21/ev_free_cash_flow|3.816|2002-07-10/ps_ratio|0.5537|2002-07-24/ps_ratio|0.5417|2002-08-07/ps_ratio|0.5291|2002-08-21/ps_ratio|0.5082|2002-07-10/pe_ratio|16.56|2002-07-24/pe_ratio|16.2|2002-08-07/pe_ratio|15.824|2002-08-21/pe_ratio|15.2|2002-07-10/price_to_book_value|2.1451|2002-07-24/price_to_book_value|2.0984|2002-08-07/price_to_book_value|2.0497|2002-08-21/price_to_book_value|1.9689|2002-07-10/peg_ratio|0.5482|2002-07-24/peg_ratio|0.5363|2002-08-07/peg_ratio|0.5238|2002-08-21/peg_ratio|0.5032|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.1458|2002-08-12/percent_of_shares_outstanding|0.0826|2002-07-31/price|18.4|2002-08-30/price|18.01|2002-07-31/total_return_price|12.0127|2002-08-30/total_return_price|11.7581|2002-07-10/enterprise_value|182.6556|2002-07-24/enterprise_value|177.4731|2002-08-07/enterprise_value|172.0604|2002-08-21/enterprise_value|163.0775
russ2000_0902|NHC|200209|186.552|115.057|4.668|83.373||202.712|123.708|79.004||114.103|37.017||0.3456|9.1068|3.5789|0.4454|0.4847|14.496|1.8777|0.4799|0.4292|0|-0.9021|0.0611|11.9856|0.36|0|116.677|84.702|68.59|7.14|4.297||17.95|11.7189|152.943|18.03|2002-10-02/ev_revenues|0.31|2002-10-16/ev_revenues|0.3024|2002-10-30/ev_revenues|0.3279|2002-11-13/ev_revenues|0.3181|2002-11-27/ev_revenues|0.3769|2002-10-02/ev_free_cash_flow|3.5118|2002-10-16/ev_free_cash_flow|3.425|2002-10-30/ev_free_cash_flow|3.7144|2002-11-13/ev_free_cash_flow|3.603|2002-11-27/ev_free_cash_flow|4.269|2002-10-02/ps_ratio|0.4701|2002-10-16/ps_ratio|0.4622|2002-10-30/ps_ratio|0.4886|2002-11-13/ps_ratio|0.4886|2002-11-27/ps_ratio|0.5507|2002-10-02/pe_ratio|13.6923|2002-10-16/pe_ratio|13.4615|2002-10-30/pe_ratio|14.2308|2002-11-13/pe_ratio|14.2308|2002-11-27/pe_ratio|16.0385|2002-10-02/price_to_book_value|1.7966|2002-10-16/price_to_book_value|1.7663|2002-10-30/price_to_book_value|1.8672|2002-11-13/price_to_book_value|1.8284|2002-11-27/price_to_book_value|2.0606|2002-10-02/peg_ratio|0.5751|2002-10-16/peg_ratio|0.5654|2002-10-30/peg_ratio|0.5977|2002-11-13/peg_ratio|0.5977|2002-11-27/peg_ratio|0.6736|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.0559|2002-11-12/percent_of_shares_outstanding|0.1039|2002-10-31/price|18.03|2002-11-29/price|21.1|2002-10-31/total_return_price|11.7711|2002-11-29/total_return_price|13.7754|2002-10-02/enterprise_value|139.7377|2002-10-16/enterprise_value|136.2828|2002-10-30/enterprise_value|147.7992|2002-11-13/enterprise_value|143.3685|2002-11-27/enterprise_value|169.8694
russ2000_0902|NHC|200212|164.611|85.598|4.722|84.042|3.033|184.684|114.077|70.607||120.141|41.839||0.3431|9.0266|3.8864|0.4855|0.515|15|1.9272|0.63|0.2524|0|2.4712|0.1311|11.985|0.4|0|116.584|83.196|70.85|8.087|4.822||17.5|11.4251|154.6455|17.58|2003-01-09/ev_revenues|0.3276|2003-01-23/ev_revenues|0.3301|2003-02-06/ev_revenues|0.3212|2003-02-20/ev_revenues|0.3377|2003-01-09/ev_free_cash_flow|4.1997|2003-01-23/ev_free_cash_flow|4.2321|2003-02-06/ev_free_cash_flow|4.1186|2003-02-20/ev_free_cash_flow|4.3294|2003-01-09/ps_ratio|0.4611|2003-01-23/ps_ratio|0.4637|2003-02-06/ps_ratio|0.4545|2003-02-20/ps_ratio|0.4715|2003-01-09/pe_ratio|12.8832|2003-01-23/pe_ratio|12.9562|2003-02-06/pe_ratio|12.7007|2003-02-20/pe_ratio|13.1752|2003-01-09/price_to_book_value|1.7033|2003-01-23/price_to_book_value|1.7129|2003-02-06/price_to_book_value|1.6792|2003-02-20/price_to_book_value|1.7419|2003-01-09/peg_ratio|0.6066|2003-01-23/peg_ratio|0.61|2003-02-06/peg_ratio|0.598|2003-02-20/peg_ratio|0.6203|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0908|2003-02-11/percent_of_shares_outstanding|0.2111|2003-01-31/price|17.58|2003-02-28/price|17.99|2003-01-31/total_return_price|11.4774|2003-02-28/total_return_price|11.745|2003-01-09/enterprise_value|150.1091|2003-01-23/enterprise_value|151.2685|2003-02-06/enterprise_value|147.2106|2003-02-20/enterprise_value|154.7467
russ2000_0902|NHC|200303|170.446|102.391|4.816|84.837|3.033|187.151|114.799|72.352||122.631|45.262||0.3568|8.4738|4.574|0.4576|0.4911|13.7226|1.8147|0.6461|0.2428|0|1.8772|0.2022|12.0587|0.28|0|113.205|81.107|71.783|5.705|3.423||18.45|12.0454|163.4892|18.7|2003-04-03/ev_revenues|0.3227|2003-04-17/ev_revenues|0.3358|2003-05-01/ev_revenues|0.3005|2003-05-15/ev_revenues|0.3411|2003-05-29/ev_revenues|0.3378|2003-04-03/ev_free_cash_flow|4.2924|2003-04-17/ev_free_cash_flow|4.4667|2003-05-01/ev_free_cash_flow|3.9975|2003-05-15/ev_free_cash_flow|4.5371|2003-05-29/ev_free_cash_flow|4.4935|2003-04-03/ps_ratio|0.4954|2003-04-17/ps_ratio|0.509|2003-05-01/ps_ratio|0.4725|2003-05-15/ps_ratio|0.5144|2003-05-29/ps_ratio|0.511|2003-04-03/pe_ratio|13.6691|2003-04-17/pe_ratio|14.0432|2003-05-01/pe_ratio|13.036|2003-05-15/pe_ratio|14.1942|2003-05-29/pe_ratio|14.1007|2003-04-03/price_to_book_value|1.7967|2003-04-17/price_to_book_value|1.8459|2003-05-01/price_to_book_value|1.7135|2003-05-15/price_to_book_value|1.8658|2003-05-29/price_to_book_value|1.8535|2003-04-03/peg_ratio|0.7681|2003-04-17/peg_ratio|0.7891|2003-05-01/peg_ratio|0.7325|2003-05-15/peg_ratio|0.7976|2003-05-29/peg_ratio|0.7923|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.1451|2003-05-12/percent_of_shares_outstanding|0.082|2003-04-30/price|18.7|2003-05-30/price|20.1|2003-04-30/total_return_price|12.2086|2003-05-30/total_return_price|13.1226|2003-04-03/enterprise_value|148.5095|2003-04-17/enterprise_value|154.5397|2003-05-01/enterprise_value|138.3046|2003-05-15/enterprise_value|156.9749|2003-05-29/enterprise_value|155.4674
russ2000_0902|NHC|200306|178.227|118.208|4.923|88.791|3.033|191.755|119.021|72.734||130.966|49.934||0.3627|7.9846|4.8254|0.4259|0.5369|14.813|1.9471|0.8323|0.2095|0|1.6464|0.0808|12.0701|0.39|0|116.016|84.309|72.914|7.786|4.672||19.68|12.8484|166.9479|20.72|2003-07-10/ev_revenues|0.2867|2003-07-24/ev_revenues|0.324|2003-08-07/ev_revenues|0.2905|2003-08-21/ev_revenues|0.291|2003-07-10/ev_free_cash_flow|4.3479|2003-07-24/ev_free_cash_flow|4.9146|2003-08-07/ev_free_cash_flow|4.406|2003-08-21/ev_free_cash_flow|4.4136|2003-07-10/ps_ratio|0.5008|2003-07-24/ps_ratio|0.5395|2003-08-07/ps_ratio|0.5049|2003-08-21/ps_ratio|0.5055|2003-07-10/pe_ratio|13.4685|2003-07-24/pe_ratio|14.5105|2003-08-07/pe_ratio|13.5804|2003-08-21/pe_ratio|13.5944|2003-07-10/price_to_book_value|1.7054|2003-07-24/price_to_book_value|1.8373|2003-08-07/price_to_book_value|1.7189|2003-08-21/price_to_book_value|1.7207|2003-07-10/peg_ratio|0.9353|2003-07-24/peg_ratio|1.0077|2003-08-07/peg_ratio|0.9431|2003-08-21/peg_ratio|0.9441|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.0339|2003-08-12/percent_of_shares_outstanding|0.1088|2003-07-31/price|20.72|2003-08-29/price|18.61|2003-07-31/total_return_price|13.5274|2003-08-29/total_return_price|12.1498|2003-07-10/enterprise_value|132.5765|2003-07-24/enterprise_value|149.8554|2003-08-07/enterprise_value|134.3465|2003-08-21/enterprise_value|134.5784
russ2000_0902|NHC|200309|189.278|95.999|4.737|92.526|3.033|200.627|131.381|69.246||136.474|55.228||0.2815|5.2914|4.2691|0.2851|0.4956|13.3287|1.6871|0.9256|0.187|0|2.3359|0.1081|12.0587|0.44|0|119.086|87.545|75.219|8.698|5.294||14.28|9.3229|130.1733|19.2|2003-10-02/ev_revenues|0.2228|2003-10-16/ev_revenues|0.2863|2003-10-30/ev_revenues|0.3255|2003-11-13/ev_revenues|0.3503|2003-11-28/ev_revenues|0.3566|2003-10-02/ev_free_cash_flow|3.6477|2003-10-16/ev_free_cash_flow|4.6875|2003-10-30/ev_free_cash_flow|5.3303|2003-11-13/ev_free_cash_flow|5.7357|2003-11-28/ev_free_cash_flow|5.838|2003-10-02/ps_ratio|0.386|2003-10-16/ps_ratio|0.4518|2003-10-30/ps_ratio|0.4925|2003-11-13/ps_ratio|0.5181|2003-11-28/ps_ratio|0.5246|2003-10-02/pe_ratio|9.8676|2003-10-16/pe_ratio|11.5497|2003-10-30/pe_ratio|12.5894|2003-11-13/pe_ratio|13.245|2003-11-28/pe_ratio|13.4106|2003-10-02/price_to_book_value|1.2691|2003-10-16/price_to_book_value|1.4854|2003-10-30/price_to_book_value|1.6192|2003-11-13/price_to_book_value|1.7035|2003-11-28/price_to_book_value|1.7248|2003-10-02/peg_ratio|0.6108|2003-10-16/peg_ratio|0.715|2003-10-30/peg_ratio|0.7793|2003-11-13/peg_ratio|0.8199|2003-11-28/peg_ratio|0.8302|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.4336|2003-11-11/percent_of_shares_outstanding|0.3223|2003-10-31/price|19.2|2003-11-28/price|20.25|2003-10-31/total_return_price|12.535|2003-11-28/total_return_price|13.2205|2003-10-02/enterprise_value|103.5686|2003-10-16/enterprise_value|133.0936|2003-10-30/enterprise_value|151.3432|2003-11-13/enterprise_value|162.853|2003-11-28/enterprise_value|165.759
russ2000_0902|NHC|200312|204.796|93.938|5.041|96.205|3.033|200.554|131.809|68.745||151.027|61.791||0.3536|8.1479|5.7889|0.4613|0.5215|13.3311|1.7146|0.8253|0.1563|0|1.7944|0.4229|12.0529|0.54|0|124.557|90.187|75.485|11.098|6.563||19.9|12.992|164.3641|20.09|2004-01-09/ev_revenues|0.3361|2004-01-23/ev_revenues|0.3283|2004-02-06/ev_revenues|0.3603|2004-02-20/ev_revenues|0.383|2004-01-09/ev_free_cash_flow|7.5756|2004-01-23/ev_free_cash_flow|7.3977|2004-02-06/ev_free_cash_flow|8.1203|2004-02-20/ev_free_cash_flow|8.6317|2004-01-09/ps_ratio|0.4996|2004-01-23/ps_ratio|0.4915|2004-02-06/ps_ratio|0.5246|2004-02-20/ps_ratio|0.5481|2004-01-09/pe_ratio|11.8727|2004-01-23/pe_ratio|11.6788|2004-02-06/pe_ratio|12.4667|2004-02-20/pe_ratio|13.0242|2004-01-09/price_to_book_value|1.5128|2004-01-23/price_to_book_value|1.4881|2004-02-06/price_to_book_value|1.5885|2004-02-20/price_to_book_value|1.6595|2004-01-09/peg_ratio|0.5809|2004-01-23/peg_ratio|0.5714|2004-02-06/peg_ratio|0.61|2004-02-20/peg_ratio|0.6373|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.4904|2004-02-10/percent_of_shares_outstanding|0.526|2004-01-30/price|20.09|2004-02-27/price|23.7|2004-01-30/total_return_price|13.116|2004-02-27/total_return_price|15.4729|2004-01-09/enterprise_value|158.9513|2004-01-23/enterprise_value|155.2192|2004-02-06/enterprise_value|170.3808|2004-02-20/enterprise_value|181.1106
russ2000_0902|NHC|200403|216.013|89.611|5.01|105.537|3.033|209.82|139.904|69.916||160.045|65.744||0.3734|11.5425|8.4162|0.6377|0.5381|12.7879|1.6296|0.6257|0.137|0|0.2599|0.6767|12.122|0.33|0.125|119.944|86.469|76.478|6.674|3.953||26|16.9745|176.5895|29.5|2004-04-02/ev_revenues|0.4954|2004-04-16/ev_revenues|0.5343|2004-04-30/ev_revenues|0.5787|2004-05-14/ev_revenues|0.473|2004-05-28/ev_revenues|0.5008|2004-04-02/ev_free_cash_flow|18.6615|2004-04-16/ev_free_cash_flow|20.1274|2004-04-30/ev_free_cash_flow|21.7999|2004-05-14/ev_free_cash_flow|17.8202|2004-05-28/ev_free_cash_flow|18.8656|2004-04-02/ps_ratio|0.6572|2004-04-16/ps_ratio|0.6975|2004-04-30/ps_ratio|0.7428|2004-05-14/ps_ratio|0.6335|2004-05-28/ps_ratio|0.6622|2004-04-02/pe_ratio|15.3529|2004-04-16/pe_ratio|16.2941|2004-04-30/pe_ratio|17.3529|2004-05-14/pe_ratio|14.8|2004-05-28/pe_ratio|15.4706|2004-04-02/price_to_book_value|1.9022|2004-04-16/price_to_book_value|2.0188|2004-04-30/price_to_book_value|2.1518|2004-05-14/price_to_book_value|1.8353|2004-05-28/price_to_book_value|1.9184|2004-04-02/peg_ratio|0.6884|2004-04-16/peg_ratio|0.7306|2004-04-30/peg_ratio|0.7781|2004-05-14/peg_ratio|0.6636|2004-05-28/peg_ratio|0.6937|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-05-11/dividend_yield|0.4649|2004-05-25/dividend_yield|0.4312|2004-04-12/percent_of_shares_outstanding|0.6666|2004-05-11/percent_of_shares_outstanding|0.6165|2004-04-30/price|29.5|2004-05-28/price|26.3|2004-04-30/total_return_price|19.3397|2004-05-28/total_return_price|17.2418|2004-04-02/enterprise_value|237.579|2004-04-16/enterprise_value|256.2416|2004-04-30/enterprise_value|277.5349|2004-05-14/enterprise_value|226.8689|2004-05-28/enterprise_value|240.1775
russ2000_0902|NHC|200406|230.02|105.848|5.161|106.333|3.033|211.052|142.637|68.415||157.807|67.61||0.5081|11.8262|19.1407|0.6588|0.6698|15.6471|1.9403|0.7016|0.1366|0.4669|1.0935|0.7433|12.4304|0.38|0.125|122.737|88.185|76.482|8.033|4.784||28.01|18.4484|243.6797|26.99|2004-07-12/ev_revenues|0.4753|2004-07-26/ev_revenues|0.4528|2004-08-09/ev_revenues|0.4633|2004-08-23/ev_revenues|0.4765|2004-07-12/ev_free_cash_flow|14.3702|2004-07-26/ev_free_cash_flow|13.6881|2004-08-09/ev_free_cash_flow|14.0074|2004-08-23/ev_free_cash_flow|14.4065|2004-07-12/ps_ratio|0.6742|2004-07-26/ps_ratio|0.6507|2004-08-09/ps_ratio|0.6617|2004-08-23/ps_ratio|0.6754|2004-07-12/pe_ratio|15.9467|2004-07-26/pe_ratio|15.3905|2004-08-09/pe_ratio|15.6509|2004-08-23/pe_ratio|15.9763|2004-07-12/price_to_book_value|1.9937|2004-07-26/price_to_book_value|1.9242|2004-08-09/price_to_book_value|1.9567|2004-08-23/price_to_book_value|1.9974|2004-07-12/peg_ratio|0.8771|2004-07-26/peg_ratio|0.8465|2004-08-09/peg_ratio|0.8608|2004-08-23/peg_ratio|0.8787|2004-07-06/dividend_yield|0.9402|2004-07-20/dividend_yield|0.9353|2004-08-03/dividend_yield|0.9342|2004-08-17/dividend_yield|0.9208|2004-08-31/dividend_yield|0.9263|2004-07-12/percent_of_shares_outstanding|0.654|2004-08-10/percent_of_shares_outstanding|0.8054|2004-07-30/price|26.99|2004-08-31/price|26.99|2004-07-30/total_return_price|17.7766|2004-08-31/total_return_price|17.7766|2004-07-12/enterprise_value|231.1737|2004-07-26/enterprise_value|220.1999|2004-08-09/enterprise_value|225.3366|2004-08-23/enterprise_value|231.7574
russ2000_0902|NHC|200409|229.506|113.231|5.309|107.842|3.033|214.064|151.97|62.094||164.614|72.608||0.539|11.0633|16.2933|0.6341|0.7405|17.5148|2.1897|0.9633|0.1234|1.3772|1.4898|0.7879|12.4325|0.52|0.125|128.116|92.69|77.834|10.853|6.458||28.5|18.8569|262.1103|29.78|2004-10-05/ev_revenues|0.5095|2004-10-19/ev_revenues|0.5097|2004-11-02/ev_revenues|0.5064|2004-11-16/ev_revenues|0.5533|2004-11-30/ev_revenues|0.6434|2004-10-05/ev_free_cash_flow|112.5229|2004-10-19/ev_free_cash_flow|112.5749|2004-11-02/ev_free_cash_flow|111.8463|2004-11-16/ev_free_cash_flow|122.2038|2004-11-30/ev_free_cash_flow|142.086|2004-10-05/ps_ratio|0.7301|2004-10-19/ps_ratio|0.7303|2004-11-02/ps_ratio|0.7269|2004-11-16/ps_ratio|0.7761|2004-11-30/ps_ratio|0.8707|2004-10-05/pe_ratio|16.6667|2004-10-19/pe_ratio|16.6723|2004-11-02/pe_ratio|16.5932|2004-11-16/pe_ratio|17.7175|2004-11-30/pe_ratio|19.8757|2004-10-05/price_to_book_value|2.0921|2004-10-19/price_to_book_value|2.0928|2004-11-02/price_to_book_value|2.0829|2004-11-16/price_to_book_value|2.224|2004-11-30/price_to_book_value|2.4949|2004-10-05/peg_ratio|0.9679|2004-10-19/peg_ratio|0.9683|2004-11-02/peg_ratio|0.9637|2004-11-16/peg_ratio|1.029|2004-11-30/peg_ratio|1.1543|2004-10-12/dividend_yield|1.2584|2004-10-26/dividend_yield|1.2584|2004-11-09/dividend_yield|1.25|2004-11-23/dividend_yield|1.1333|2004-10-12/percent_of_shares_outstanding|0.7431|2004-11-10/percent_of_shares_outstanding|0.6706|2004-10-29/price|29.78|2004-11-30/price|35.18|2004-10-29/total_return_price|19.7038|2004-11-30/total_return_price|23.2766|2004-10-05/enterprise_value|252.3888|2004-10-19/enterprise_value|252.5056|2004-11-02/enterprise_value|250.8712|2004-11-16/enterprise_value|274.103|2004-11-30/enterprise_value|318.6989
russ2000_0902|NHC|200412|227.734|97.285|5.259|105.331|3.033|189.895|128.605|61.29||182.348|79.866||0.6603|14.7974|145.8334|0.9507|0.8885|20.2825|2.546|1.1779|0.1085|1.081|0.9828|0.5181|12.198|0.72|0.125|151.032|104.923|86.354|14.495|8.777||35.3|23.4376|327.1044|32.74|2005-01-11/ev_revenues|0.6114|2005-01-25/ev_revenues|0.5706|2005-02-08/ev_revenues|0.6376|2005-02-22/ev_revenues|0.6252|2005-01-11/ev_free_cash_flow|-25.7438|2005-01-25/ev_free_cash_flow|-24.0281|2005-02-08/ev_free_cash_flow|-26.8481|2005-02-22/ev_free_cash_flow|-26.3255|2005-01-11/ps_ratio|0.763|2005-01-25/ps_ratio|0.722|2005-02-08/ps_ratio|0.7894|2005-02-22/ps_ratio|0.7769|2005-01-11/pe_ratio|16.6051|2005-01-25/pe_ratio|15.7128|2005-02-08/pe_ratio|17.1795|2005-02-22/pe_ratio|16.9077|2005-01-11/price_to_book_value|2.1698|2005-01-25/price_to_book_value|2.0532|2005-02-08/price_to_book_value|2.2449|2005-02-22/price_to_book_value|2.2094|2005-01-11/peg_ratio|0.9133|2005-01-25/peg_ratio|0.8642|2005-02-08/peg_ratio|0.9449|2005-02-22/peg_ratio|0.9299|2005-01-04/dividend_yield|1.4806|2005-01-18/dividend_yield|1.5873|2005-02-01/dividend_yield|1.5244|2005-02-15/dividend_yield|1.5147|2005-01-11/percent_of_shares_outstanding|0.5198|2005-02-10/percent_of_shares_outstanding|0.7727|2005-01-31/price|32.74|2005-02-28/price|37.38|2005-01-31/total_return_price|21.7379|2005-02-28/total_return_price|24.8187|2005-01-11/enterprise_value|319.0424|2005-01-25/enterprise_value|297.7805|2005-02-08/enterprise_value|332.7282|2005-02-22/enterprise_value|326.2519
russ2000_0902|NHC|200503|231.368|89.967|5.46|106.965|3.033|194.96|131.332|63.628||183.296|83.251||0.6476|13.9864|-27.2682|0.9197|0.7988|17.3846|2.2735|0.9562|0.1048|1.8486|1.2403|0.9452|12.7536|0.39|0.125|130.715|93.619|80.469|8.006|4.914||34.21|22.7975|337.9347|30.65|2005-04-05/ev_revenues|0.638|2005-04-19/ev_revenues|0.5916|2005-05-03/ev_revenues|0.6042|2005-05-17/ev_revenues|0.6499|2005-05-31/ev_revenues|0.6281|2005-04-05/ev_free_cash_flow|72.6673|2005-04-19/ev_free_cash_flow|67.3817|2005-05-03/ev_free_cash_flow|68.8208|2005-05-17/ev_free_cash_flow|74.0279|2005-05-31/ev_free_cash_flow|71.5421|2005-04-05/ps_ratio|0.7829|2005-04-19/ps_ratio|0.7356|2005-05-03/ps_ratio|0.7485|2005-05-17/ps_ratio|0.795|2005-05-31/ps_ratio|0.7728|2005-04-05/pe_ratio|16.6567|2005-04-19/pe_ratio|15.6517|2005-05-03/pe_ratio|15.9254|2005-05-17/pe_ratio|16.9154|2005-05-31/pe_ratio|16.4428|2005-04-05/price_to_book_value|2.2349|2005-04-19/price_to_book_value|2.1|2005-05-03/price_to_book_value|2.1367|2005-05-17/price_to_book_value|2.2696|2005-05-31/price_to_book_value|2.2062|2005-04-05/peg_ratio|0.9134|2005-04-19/peg_ratio|0.8583|2005-05-03/peg_ratio|0.8733|2005-05-17/peg_ratio|0.9276|2005-05-31/peg_ratio|0.9017|2005-04-12/dividend_yield|1.9207|2005-04-26/dividend_yield|1.9804|2005-05-10/dividend_yield|1.8535|2005-05-24/dividend_yield|1.8184|2005-04-12/percent_of_shares_outstanding|1.0963|2005-05-10/percent_of_shares_outstanding|1.3032|2005-04-29/price|30.65|2005-05-31/price|33.05|2005-04-29/total_return_price|20.4251|2005-05-31/total_return_price|22.0245|2005-04-05/enterprise_value|339.7922|2005-04-19/enterprise_value|315.0767|2005-05-03/enterprise_value|321.8062|2005-05-17/enterprise_value|346.1546|2005-05-31/enterprise_value|334.531
russ2000_0902|NHC|200506|239.374|98.299|5.332|105.383|3.033|194.509|131.3|63.209||190.135|87.322||0.7016|13.5731|79.9154|0.9173|0.8476|18.0348|2.4198|0.989|0.0981|1.8012|0.8779|1.3637|12.7532|0.46|0.15|134.33|96.651|82.926|9.619|5.908||35.31|23.634|373.6842|34.05|2005-07-12/ev_revenues|0.6375|2005-07-26/ev_revenues|0.6216|2005-08-09/ev_revenues|0.6348|2005-08-23/ev_revenues|0.6477|2005-07-12/ev_free_cash_flow|854.5298|2005-07-26/ev_free_cash_flow|833.1154|2005-08-09/ev_free_cash_flow|850.9105|2005-08-23/ev_free_cash_flow|868.1023|2005-07-12/ps_ratio|0.8006|2005-07-26/ps_ratio|0.7843|2005-08-09/ps_ratio|0.7979|2005-08-23/ps_ratio|0.811|2005-07-12/pe_ratio|16.6316|2005-07-26/pe_ratio|16.2919|2005-08-09/pe_ratio|16.5742|2005-08-23/pe_ratio|16.8469|2005-07-12/price_to_book_value|2.2387|2005-07-26/price_to_book_value|2.1929|2005-08-09/price_to_book_value|2.2309|2005-08-23/price_to_book_value|2.2677|2005-07-12/peg_ratio|0.7027|2005-07-26/peg_ratio|0.6883|2005-08-09/peg_ratio|0.7003|2005-08-23/peg_ratio|0.7118|2005-07-05/dividend_yield|1.5|2005-07-19/dividend_yield|1.5441|2005-08-02/dividend_yield|1.5423|2005-08-16/dividend_yield|1.5004|2005-08-30/dividend_yield|1.4384|2005-07-12/percent_of_shares_outstanding|1.0958|2005-08-10/percent_of_shares_outstanding|1.0616|2005-07-29/price|34.05|2005-08-31/price|36.25|2005-07-29/total_return_price|22.7907|2005-08-31/total_return_price|24.2632|2005-07-12/enterprise_value|346.9391|2005-07-26/enterprise_value|338.2449|2005-08-09/enterprise_value|345.4697|2005-08-23/enterprise_value|352.4495
russ2000_0902|NHC|200509|252.304|102.185|5.595|105.568|3.033|201.993|141.085|60.908||195.985|93.452||0.6447|12.5369|867.1975|0.866|0.808|16.7847|2.2593|0.7092|0.0923|1.5056|0.9664|1.1326|12.7959|0.62|0.15|137.723|99.64|82.497|12.997|7.967||35|23.5278|350.8576|36|2005-10-04/ev_revenues|0.617|2005-10-18/ev_revenues|0.6225|2005-11-01/ev_revenues|0.634|2005-11-15/ev_revenues|0.6698|2005-11-29/ev_revenues|0.684|2005-10-10/ev_free_cash_flow|26.133|2005-10-24/ev_free_cash_flow|26.897|2005-11-07/ev_free_cash_flow|28.4249|2005-11-21/ev_free_cash_flow|29.4282|2005-10-04/ps_ratio|0.7906|2005-10-18/ps_ratio|0.7963|2005-11-01/ps_ratio|0.8082|2005-11-15/ps_ratio|0.8451|2005-11-29/ps_ratio|0.8597|2005-10-04/pe_ratio|15.8356|2005-10-18/pe_ratio|15.9498|2005-11-01/pe_ratio|16.1872|2005-11-15/pe_ratio|16.9269|2005-11-29/pe_ratio|17.2192|2005-10-04/price_to_book_value|2.1669|2005-10-18/price_to_book_value|2.1825|2005-11-01/price_to_book_value|2.215|2005-11-15/price_to_book_value|2.3162|2005-11-29/price_to_book_value|2.3562|2005-10-04/peg_ratio|0.6674|2005-10-18/peg_ratio|0.6722|2005-11-01/peg_ratio|0.6822|2005-11-15/peg_ratio|0.7134|2005-11-29/peg_ratio|0.7257|2005-10-11/dividend_yield|1.559|2005-10-25/dividend_yield|1.5603|2005-11-08/dividend_yield|1.5007|2005-11-22/dividend_yield|1.4157|2005-10-11/percent_of_shares_outstanding|1.2939|2005-11-10/percent_of_shares_outstanding|1.3182|2005-10-31/price|36|2005-11-30/price|37.53|2005-10-31/total_return_price|24.2|2005-11-30/total_return_price|25.2285|2005-10-04/enterprise_value|341.6735|2005-10-18/enterprise_value|344.7348|2005-11-01/enterprise_value|351.1024|2005-11-15/enterprise_value|370.94|2005-11-29/enterprise_value|378.777
russ2000_0902|NHC|200512|260.579|114.53|5.623|107.134|3.033|206.381|147.191|59.19||203.059|101.461||0.6683|12.6261|27.9187|0.8805|0.8435|16.895|2.3118|0.712|0.0789|1.4667|1.4145|1.2595|12.8544|-1.23|0.15|139.613|102.311|81.645|16.068|9.846||37.38|25.2299|370.0828|40.15|2006-01-10/ev_revenues|0.7198|2006-01-24/ev_revenues|0.6874|2006-02-07/ev_revenues|0.6919|2006-02-21/ev_revenues|0.7426|2006-01-03/ev_free_cash_flow|12.2658|2006-01-17/ev_free_cash_flow|13.4176|2006-01-31/ev_free_cash_flow|13.5948|2006-02-14/ev_free_cash_flow|12.4598|2006-02-28/ev_free_cash_flow|13.7635|2006-01-10/ps_ratio|0.9368|2006-01-24/ps_ratio|0.9031|2006-02-07/ps_ratio|0.9078|2006-02-21/ps_ratio|0.9606|2006-01-10/pe_ratio|165.5417|2006-01-24/pe_ratio|159.5833|2006-02-07/pe_ratio|160.4167|2006-02-21/pe_ratio|169.75|2006-02-27/pe_ratio|174.9167|2006-01-10/price_to_book_value|2.4018|2006-01-24/price_to_book_value|2.3154|2006-02-07/price_to_book_value|2.3275|2006-02-21/price_to_book_value|2.4629|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|1.5541|2006-01-17/dividend_yield|1.4473|2006-01-31/dividend_yield|1.4321|2006-02-14/dividend_yield|1.535|2006-02-28/dividend_yield|1.418|2006-01-10/percent_of_shares_outstanding|1.2465|2006-02-10/percent_of_shares_outstanding|1.2188|2006-01-31/price|40.15|2006-02-28/price|40.55|2006-01-31/total_return_price|27.0996|2006-02-28/total_return_price|27.3695|2006-01-10/enterprise_value|390.3976|2006-01-24/enterprise_value|372.8433|2006-02-07/enterprise_value|375.2984|2006-02-21/enterprise_value|402.796
russ2000_0902|NHC|200603|259.201|97.527|5.489|116.845|3.033|209.479|148.091|61.388||207.725|105.037||0.6825|14.1376|12.9725|0.9845|0.8975|164.6667|2.3024||0.0746|1.4877|1.3748|1.3005|12.9118|0.42|0.15|136.951|96.682|84.016|8.975|5.42||40.08|27.1577|370.2016|42.55|2006-04-04/ev_revenues|0.7321|2006-04-18/ev_revenues|0.7548|2006-05-02/ev_revenues|0.8679|2006-05-16/ev_revenues|0.8168|2006-05-30/ev_revenues|0.8274|2006-04-11/ev_free_cash_flow|100.995|2006-04-25/ev_free_cash_flow|110.3698|2006-05-09/ev_free_cash_flow|117.832|2006-05-23/ev_free_cash_flow|113.6933|2006-04-04/ps_ratio|0.9176|2006-04-18/ps_ratio|0.9412|2006-05-02/ps_ratio|1.0593|2006-05-16/ps_ratio|1.006|2006-05-30/ps_ratio|1.017|2006-04-10/pe_ratio|143.8148|2006-04-24/pe_ratio|151.9259|2006-05-08/pe_ratio|164.7778|2006-05-22/pe_ratio|160.3704|2006-04-04/price_to_book_value|2.3223|2006-04-18/price_to_book_value|2.3821|2006-05-02/price_to_book_value|2.681|2006-05-16/price_to_book_value|2.5461|2006-05-30/price_to_book_value|2.5739|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-11/dividend_yield|1.5472|2006-04-25/dividend_yield|1.4364|2006-05-09/dividend_yield|1.359|2006-05-23/dividend_yield|1.4009|2006-04-10/percent_of_shares_outstanding|1.391|2006-05-10/percent_of_shares_outstanding|1.7031|2006-04-28/price|42.55|2006-05-31/price|44.35|2006-04-28/total_return_price|28.8314|2006-05-31/total_return_price|30.051|2006-04-04/enterprise_value|401.6567|2006-04-18/enterprise_value|414.0734|2006-05-02/enterprise_value|476.1571|2006-05-16/enterprise_value|448.1273|2006-05-30/enterprise_value|453.9054
russ2000_0902|NHC|200606|268.744|172.027|5.481|120.788|3.033|215.164|155.163|60.001||217.943|113.187||0.7996|11.6679|112.9722|0.9022|0.988|159.8148|2.5005||0.0687|1.4085|1.3116|2.1322|12.9362|0.8|0.18|140.669|101.523|87.655|17.464|10.363||44.55|30.3157|438.661|46.19|2006-07-11/ev_revenues|0.6962|2006-07-25/ev_revenues|0.7323|2006-08-08/ev_revenues|0.681|2006-08-22/ev_revenues|0.7111|2006-07-05/ev_free_cash_flow|25.6205|2006-07-19/ev_free_cash_flow|23.909|2006-08-02/ev_free_cash_flow|25.7479|2006-08-16/ev_free_cash_flow|26.5657|2006-08-30/ev_free_cash_flow|28.0794|2006-07-11/ps_ratio|1.0229|2006-07-25/ps_ratio|1.0607|2006-08-08/ps_ratio|1.0062|2006-08-22/ps_ratio|1.0377|2006-07-03/pe_ratio|72.623|2006-07-17/pe_ratio|65.377|2006-07-31/pe_ratio|75.7213|2006-08-14/pe_ratio|72.377|2006-08-28/pe_ratio|75.4754|2006-07-11/price_to_book_value|2.487|2006-07-25/price_to_book_value|2.579|2006-08-08/price_to_book_value|2.4484|2006-08-22/price_to_book_value|2.5252|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-05/dividend_yield|1.4047|2006-07-19/dividend_yield|1.4754|2006-08-02/dividend_yield|1.3997|2006-08-16/dividend_yield|1.3696|2006-08-30/dividend_yield|1.3152|2006-07-11/percent_of_shares_outstanding|2.0559|2006-08-10/percent_of_shares_outstanding|2.1789|2006-07-31/price|46.19|2006-08-31/price|48.97|2006-07-31/total_return_price|31.4317|2006-08-31/total_return_price|33.3234|2006-07-11/enterprise_value|386.3396|2006-07-25/enterprise_value|406.3785|2006-08-08/enterprise_value|377.9218|2006-08-22/enterprise_value|394.655
russ2000_0902|NHC|200609|283.973|159.753|6.174|122.904|3.033|222.585|165.113|57.472||228.416|120.244||0.8586|14.8201|33.8154|1.1431|1.192|86.6066|2.9006||0.0631|1.1978|1.1103|2.1829|12.9699|0.71|0.18|143.768|102.108|82.976|15.303|9.271||53.73|36.6839|476.4752|55.45|2006-10-03/ev_revenues|0.8461|2006-10-17/ev_revenues|1.009|2006-10-31/ev_revenues|0.9597|2006-11-14/ev_revenues|0.9502|2006-11-28/ev_revenues|0.9699|2006-10-11/ev_free_cash_flow|11.2001|2006-10-25/ev_free_cash_flow|12.2569|2006-11-08/ev_free_cash_flow|10.5196|2006-11-22/ev_free_cash_flow|11.752|2006-10-03/ps_ratio|1.1576|2006-10-17/ps_ratio|1.3286|2006-10-31/ps_ratio|1.2768|2006-11-14/ps_ratio|1.2665|2006-11-28/ps_ratio|1.2872|2006-10-09/pe_ratio|76.0714|2006-10-23/pe_ratio|80.8571|2006-11-06/pe_ratio|74.9857|2006-11-20/pe_ratio|83.0714|2006-10-03/price_to_book_value|2.7079|2006-10-17/price_to_book_value|3.1081|2006-10-31/price_to_book_value|2.9869|2006-11-14/price_to_book_value|2.9635|2006-11-28/price_to_book_value|3.012|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-11/dividend_yield|1.2548|2006-10-25/dividend_yield|1.169|2006-11-08/dividend_yield|1.3174|2006-11-22/dividend_yield|1.2088|2006-10-10/percent_of_shares_outstanding|2.0602|2006-11-10/percent_of_shares_outstanding|1.7255|2006-10-31/price|55.45|2006-11-30/price|55.25|2006-10-31/total_return_price|37.8582|2006-11-30/total_return_price|37.7216|2006-10-03/enterprise_value|474.6511|2006-10-17/enterprise_value|566.0698|2006-10-31/enterprise_value|538.3858|2006-11-14/enterprise_value|533.047|2006-11-28/enterprise_value|544.1238
russ2000_0902|NHC|200612|290.611|123.276|6.377|126.203|3.033|222.335|168.548|53.787||249.142|129.681||0.9668|15.7991|12.1628|1.2312|1.284|79.7286|3.0045||0.0508|1.1765|0.5873|1.6977|12.7799|0.91|0.18|141.57|104.981|88.525|12.537|11.686||55.2|37.8096|542.4008|54.9|2007-01-09/ev_revenues|0.9953|2007-01-23/ev_revenues|1.0222|2007-02-06/ev_revenues|1.0489|2007-02-20/ev_revenues|1.04|2007-01-03/ev_free_cash_flow|-349.0367|2007-01-17/ev_free_cash_flow|-348.9618|2007-01-31/ev_free_cash_flow|-344.9184|2007-02-08/ev_free_cash_flow|-355.5511|2007-02-22/ev_free_cash_flow|-347.9135|2007-01-09/ps_ratio|1.2279|2007-01-23/ps_ratio|1.2557|2007-02-06/ps_ratio|1.2832|2007-02-20/ps_ratio|1.274|2007-01-03/pe_ratio|19.5246|2007-01-17/pe_ratio|19.5211|2007-01-31/pe_ratio|19.331|2007-02-14/pe_ratio|19.4648|2007-02-28/pe_ratio|19.2887|2007-01-09/price_to_book_value|2.693|2007-01-23/price_to_book_value|2.7538|2007-02-06/price_to_book_value|2.8141|2007-02-20/price_to_book_value|2.794|2007-01-09/peg_ratio|0.0174|2007-01-23/peg_ratio|0.0178|2007-02-06/peg_ratio|0.0182|2007-02-20/peg_ratio|0.0181|2007-01-03/dividend_yield|1.2444|2007-01-17/dividend_yield|1.2446|2007-01-31/dividend_yield|1.2568|2007-02-14/dividend_yield|1.2482|2007-02-28/dividend_yield|1.2596|2007-01-09/percent_of_shares_outstanding|1.6687|2007-02-12/percent_of_shares_outstanding|2.3156|2007-01-31/price|54.9|2007-02-28/price|54.78|2007-01-31/total_return_price|37.6041|2007-02-28/total_return_price|37.5219|2007-01-09/enterprise_value|560.3027|2007-01-23/enterprise_value|575.4516|2007-02-06/enterprise_value|590.4752|2007-02-20/enterprise_value|585.4673
russ2000_0902|NHC|200703|298.62|127.455|6.468|127.225|3.033|233.22|167.042|66.178||254.077|135.366||0.9609|13.6559|-330.886|1.075|1.1917|17.9577|2.6153|0.0168|0.0476|1.4118|0.6573|2.7901|12.9922|0.54|0.18|146.504|25.502|10.523|10.947|7.04||50.98|35.0408|540.9637|51.31|2007-04-03/ev_revenues|0.8994|2007-04-17/ev_revenues|0.9645|2007-05-01/ev_revenues|0.9192|2007-05-15/ev_revenues|0.9329|2007-05-29/ev_revenues|0.9229|2007-04-05/ev_free_cash_flow|29.187|2007-04-19/ev_free_cash_flow|31.1384|2007-05-03/ev_free_cash_flow|30.0072|2007-05-17/ev_free_cash_flow|30.4031|2007-05-31/ev_free_cash_flow|31.1455|2007-04-03/ps_ratio|1.1344|2007-04-17/ps_ratio|1.2014|2007-05-01/ps_ratio|1.1547|2007-05-15/ps_ratio|1.1689|2007-05-29/ps_ratio|1.1586|2007-04-11/pe_ratio|17.5507|2007-04-25/pe_ratio|17.75|2007-05-09/pe_ratio|17.9324|2007-05-23/pe_ratio|17.8716|2007-04-03/price_to_book_value|2.4807|2007-04-17/price_to_book_value|2.6273|2007-05-01/price_to_book_value|2.5252|2007-05-15/price_to_book_value|2.5562|2007-05-29/price_to_book_value|2.5335|2007-04-10/peg_ratio|0.0179|2007-04-24/peg_ratio|0.0178|2007-05-08/peg_ratio|0.0179|2007-05-22/peg_ratio|0.0181|2007-04-11/dividend_yield|1.3859|2007-04-25/dividend_yield|1.3704|2007-05-09/dividend_yield|1.3564|2007-05-23/dividend_yield|1.3611|2007-04-10/percent_of_shares_outstanding|2.7045|2007-05-10/percent_of_shares_outstanding|2.9838|2007-04-30/price|51.31|2007-05-31/price|53.25|2007-04-30/total_return_price|35.2676|2007-05-31/total_return_price|36.601|2007-04-03/enterprise_value|514.9393|2007-04-17/enterprise_value|552.1781|2007-05-01/enterprise_value|526.2238|2007-05-15/enterprise_value|534.1229|2007-05-29/enterprise_value|528.3553
russ2000_0902|NHC|200706|306.596|136.97|6.476|127.062|3.033|229.736|166.756|62.98||264.637|144.625||0.9119|13.0747|30.3748|1.0549|1.1473|17.5203|2.5089|0.0178|0.0436|1.3884|0.6813|3.2593|12.995|0.92|0.21|149.946|27.474|10.486|19.061|11.892||51.6|35.614|522.0862|52.16|2007-07-10/ev_revenues|0.8969|2007-07-24/ev_revenues|0.9044|2007-08-07/ev_revenues|0.8712|2007-08-21/ev_revenues|0.8889|2007-07-12/ev_free_cash_flow|109.3015|2007-07-26/ev_free_cash_flow|106.8604|2007-08-09/ev_free_cash_flow|102.7666|2007-08-23/ev_free_cash_flow|104.2922|2007-07-10/ps_ratio|1.1476|2007-07-24/ps_ratio|1.1554|2007-08-07/ps_ratio|1.1212|2007-08-21/ps_ratio|1.1394|2007-07-05/pe_ratio|17.3377|2007-07-19/pe_ratio|17.0487|2007-08-02/pe_ratio|16.987|2007-08-16/pe_ratio|17.1039|2007-08-30/pe_ratio|16.8117|2007-07-10/price_to_book_value|2.4457|2007-07-24/price_to_book_value|2.4623|2007-08-07/price_to_book_value|2.3893|2007-08-21/price_to_book_value|2.4282|2007-07-03/peg_ratio|0.0436|2007-07-17/peg_ratio|0.0416|2007-07-31/peg_ratio|0.0418|2007-08-14/peg_ratio|0.0414|2007-08-28/peg_ratio|0.0409|2007-07-05/dividend_yield|1.4045|2007-07-19/dividend_yield|1.4283|2007-08-02/dividend_yield|1.4335|2007-08-16/dividend_yield|1.4237|2007-08-30/dividend_yield|1.4484|2007-07-10/percent_of_shares_outstanding|3.6374|2007-08-10/percent_of_shares_outstanding|4.3095|2007-07-31/price|52.16|2007-08-31/price|52.59|2007-07-31/total_return_price|36.0005|2007-08-31/total_return_price|36.2973|2007-07-10/enterprise_value|521.788|2007-07-24/enterprise_value|526.1765|2007-08-07/enterprise_value|506.8675|2007-08-21/enterprise_value|517.1489
russ2000_0902|NHC|200709|326.489|144.008|6.303|125.204|3.033|236.508|185.242|51.266||275.158|155.118||0.9178|11.6885|107.4198|0.9993|1.1692|17.1494|2.4917|0.0422|0.0398|1.4767|0.7766|3.6637|12.9814|1.01|0.21|158.511|33.979|10.535|19.271|13.126||51.39|35.6112|533.9502|49.8|2007-10-02/ev_revenues|0.8912|2007-10-16/ev_revenues|0.8887|2007-10-30/ev_revenues|0.83|2007-11-13/ev_revenues|0.8121|2007-11-27/ev_revenues|0.7888|2007-10-04/ev_free_cash_flow|-24.2599|2007-10-18/ev_free_cash_flow|-23.2367|2007-11-01/ev_free_cash_flow|-20.6256|2007-11-15/ev_free_cash_flow|-21.5202|2007-11-29/ev_free_cash_flow|-21.7885|2007-10-02/ps_ratio|1.1496|2007-10-16/ps_ratio|1.147|2007-10-30/ps_ratio|1.0865|2007-11-13/ps_ratio|1.0681|2007-11-27/ps_ratio|1.044|2007-10-11/pe_ratio|16.1775|2007-10-25/pe_ratio|15.1509|2007-11-08/pe_ratio|14.4201|2007-11-23/pe_ratio|14.5414|2007-10-02/price_to_book_value|2.4156|2007-10-16/price_to_book_value|2.4101|2007-10-30/price_to_book_value|2.283|2007-11-13/price_to_book_value|2.2442|2007-11-27/price_to_book_value|2.1936|2007-10-09/peg_ratio|0.0424|2007-10-23/peg_ratio|0.0396|2007-11-06/peg_ratio|0.0384|2007-11-20/peg_ratio|0.0381|2007-10-11/dividend_yield|1.4265|2007-10-25/dividend_yield|1.5231|2007-11-08/dividend_yield|1.6003|2007-11-23/dividend_yield|1.587|2007-10-10/percent_of_shares_outstanding|3.3322|2007-10-26/percent_of_shares_outstanding|3.3552|2007-11-09/percent_of_shares_outstanding|3.7652|2007-11-27/percent_of_shares_outstanding|3.736|2007-10-31/price|49.8|2007-11-30/price|49.1|2007-10-31/total_return_price|34.5094|2007-11-30/total_return_price|34.0244|2007-10-02/enterprise_value|531.6146|2007-10-16/enterprise_value|530.11|2007-10-30/enterprise_value|495.1278|2007-11-13/enterprise_value|484.4702|2007-11-27/enterprise_value|470.5526
russ2000_0902|NHC|200712|244.621|95.541|6.654|385.68|3.033|242.7|188.825|53.875||285.153|164.003||0.8922|16.5467|-23.3932|1.0768|1.1507|16.1243|2.4178|0.0384|0.0383|1.4312|0.5689|3.6085|13.007|0.89|0.21|143.073|8.985|8.661|22.955|13.391||51.7|35.9684|532.2415|50.11|2008-01-09/ev_revenues|1.2466|2008-01-23/ev_revenues|1.2268|2008-02-06/ev_revenues|1.1841|2008-02-20/ev_revenues|1.1749|2008-01-10/ev_free_cash_flow|26.0865|2008-01-24/ev_free_cash_flow|25.0095|2008-02-07/ev_free_cash_flow|24.8137|2008-02-21/ev_free_cash_flow|24.1462|2008-01-09/ps_ratio|1.1122|2008-01-23/ps_ratio|1.092|2008-02-06/ps_ratio|1.0486|2008-02-20/ps_ratio|1.0392|2008-01-04/pe_ratio|15.0238|2008-01-18/pe_ratio|14.8601|2008-02-01/pe_ratio|15|2008-02-15/pe_ratio|14.1369|2008-02-29/pe_ratio|13.8869|2008-01-09/price_to_book_value|2.2903|2008-01-23/price_to_book_value|2.2487|2008-02-06/price_to_book_value|2.1592|2008-02-20/price_to_book_value|2.1399|2008-01-02/peg_ratio|0.828|2008-01-16/peg_ratio|0.827|2008-01-30/peg_ratio|0.8067|2008-02-13/peg_ratio|0.8007|2008-02-27/peg_ratio|0.7653|2008-01-04/dividend_yield|1.6046|2008-01-18/dividend_yield|1.6223|2008-02-01/dividend_yield|1.6071|2008-02-15/dividend_yield|1.7053|2008-02-29/dividend_yield|1.736|2008-01-15/percent_of_shares_outstanding|4.0147|2008-01-31/percent_of_shares_outstanding|3.9106|2008-02-15/percent_of_shares_outstanding|4.0568|2008-02-29/percent_of_shares_outstanding|4.0995|2008-01-31/price|50.11|2008-02-29/price|46.66|2008-01-31/total_return_price|34.8622|2008-02-29/total_return_price|32.462|2008-01-09/enterprise_value|745.5259|2008-01-23/enterprise_value|733.6611|2008-02-06/enterprise_value|708.1453|2008-02-20/enterprise_value|702.6594
russ2000_0902|NHC|200803|257.538|103.744|6.931|394.317|3.033|243.948|187.385|56.563||292.562|167.326||1.2206|15.1587|25.4718|0.9986|1.0849|14.5536|2.2356|0.8119|0.0378|1.7178|0.6272|4.4323|13.1182|0.46|0.21|160.141|27.286|7.918|13.152|8.172||48.7|34.0243|729.9453|50.09|2008-04-02/ev_revenues|1.1978|2008-04-16/ev_revenues|1.2135|2008-04-30/ev_revenues|1.1834|2008-05-14/ev_revenues|1.211|2008-05-28/ev_revenues|1.1949|2008-04-03/ev_free_cash_flow|24.6867|2008-04-17/ev_free_cash_flow|24.5967|2008-05-01/ev_free_cash_flow|24.9054|2008-05-15/ev_free_cash_flow|24.5023|2008-05-29/ev_free_cash_flow|25.2962|2008-04-02/ps_ratio|1.0813|2008-04-16/ps_ratio|1.0973|2008-04-30/ps_ratio|1.0667|2008-05-14/ps_ratio|1.0935|2008-05-28/ps_ratio|1.0771|2008-04-11/pe_ratio|14.5183|2008-04-25/pe_ratio|15.811|2008-05-09/pe_ratio|15.247|2008-05-23/pe_ratio|15.4085|2008-04-02/price_to_book_value|2.2161|2008-04-16/price_to_book_value|2.2488|2008-04-30/price_to_book_value|2.186|2008-05-14/price_to_book_value|2.2436|2008-05-28/price_to_book_value|2.21|2008-04-09/peg_ratio|1.3627|2008-04-23/peg_ratio|1.4055|2008-05-07/peg_ratio|1.4101|2008-05-21/peg_ratio|1.4072|2008-04-11/dividend_yield|1.764|2008-04-25/dividend_yield|1.6197|2008-05-09/dividend_yield|1.6797|2008-05-23/dividend_yield|1.662|2008-04-15/percent_of_shares_outstanding|3.9731|2008-04-30/percent_of_shares_outstanding|3.9008|2008-05-15/percent_of_shares_outstanding|3.9468|2008-05-30/percent_of_shares_outstanding|4.1975|2008-04-30/price|50.09|2008-05-30/price|52.25|2008-04-30/total_return_price|34.9954|2008-05-30/total_return_price|36.5045|2008-04-02/enterprise_value|732.6629|2008-04-16/enterprise_value|742.2387|2008-04-30/enterprise_value|723.8531|2008-05-14/enterprise_value|740.7159|2008-05-28/enterprise_value|730.8731
russ2000_0902|NHC|200806|269.272|106.699|6.837|397.692|3.033|255.654|200.184|55.47||295.595|171.576||1.1372|15.1036|23.0776|0.9244|1.0183|14.6341|2.0894|1.3613|0.0375|1.75|0.6938|4.717|13.1254|0.56|0.24|160.562|29.611|7.876|15.541|9.486||45.83|32.1807|695.5923|50.89|2008-07-09/ev_revenues|1.0338|2008-07-23/ev_revenues|1.1324|2008-08-06/ev_revenues|1.1541|2008-08-20/ev_revenues|1.1334|2008-07-10/ev_free_cash_flow|22.3666|2008-07-24/ev_free_cash_flow|24.5757|2008-08-07/ev_free_cash_flow|24.8491|2008-08-21/ev_free_cash_flow|23.932|2008-07-09/ps_ratio|0.9225|2008-07-23/ps_ratio|1.0232|2008-08-06/ps_ratio|1.0454|2008-08-20/ps_ratio|1.0242|2008-07-07/pe_ratio|14.8459|2008-07-21/pe_ratio|15.6164|2008-08-04/pe_ratio|17.2397|2008-08-18/pe_ratio|16.9075|2008-07-09/price_to_book_value|1.901|2008-07-23/price_to_book_value|2.1086|2008-08-06/price_to_book_value|2.1544|2008-08-20/price_to_book_value|2.1108|2008-07-02/peg_ratio||2008-07-16/peg_ratio||2008-07-30/peg_ratio||2008-08-13/peg_ratio||2008-08-27/peg_ratio||2008-07-07/dividend_yield|2.0069|2008-07-21/dividend_yield|1.9079|2008-08-04/dividend_yield|1.7282|2008-08-18/dividend_yield|1.7622|2008-07-15/percent_of_shares_outstanding|5.4667|2008-07-31/percent_of_shares_outstanding|4.9608|2008-08-15/percent_of_shares_outstanding|4.3171|2008-08-29/percent_of_shares_outstanding|4.0179|2008-07-31/price|50.89|2008-08-29/price|49.72|2008-07-31/total_return_price|35.7337|2008-08-29/total_return_price|34.9122|2008-07-09/enterprise_value|643.2953|2008-07-23/enterprise_value|704.6532|2008-08-06/enterprise_value|718.2031|2008-08-20/enterprise_value|705.2923
russ2000_0902|NHC|200809|289.174|132.495|6.538|410.926|3.033|264.743|195.115|69.628||317.005|180.061||1.0944|14.9679|24.5184|0.8918|0.9844|16.8889|2.0286||0.0626|1.91|-0.4894|4.2058|15.6787|0.88|0.24|163.271|30.48|7.834|16.154|13.773||47.12|33.2494|681.0048|41.01|2008-10-01/ev_revenues|1.0644|2008-10-15/ev_revenues|0.9001|2008-10-29/ev_revenues|0.8385|2008-11-12/ev_revenues|0.9643|2008-11-26/ev_revenues|1.047|2008-10-02/ev_free_cash_flow|36.3469|2008-10-16/ev_free_cash_flow|31.0277|2008-10-30/ev_free_cash_flow|29.6891|2008-11-13/ev_free_cash_flow|36.4909|2008-11-28/ev_free_cash_flow|36.099|2008-10-01/ps_ratio|1.026|2008-10-15/ps_ratio|0.8495|2008-10-29/ps_ratio|0.7834|2008-11-12/ps_ratio|0.9034|2008-11-26/ps_ratio|0.9908|2008-10-14/pe_ratio|15.4014|2008-10-28/pe_ratio|12.9176|2008-11-11/pe_ratio|15.8925|2008-11-25/pe_ratio|15.2581|2008-10-01/price_to_book_value|1.8892|2008-10-15/price_to_book_value|1.5642|2008-10-29/price_to_book_value|1.4424|2008-11-12/price_to_book_value|1.6911|2008-11-26/price_to_book_value|1.8547|2008-10-08/peg_ratio||2008-10-22/peg_ratio||2008-11-05/peg_ratio||2008-11-19/peg_ratio||2008-10-14/dividend_yield|2.0945|2008-10-28/dividend_yield|2.4972|2008-11-11/dividend_yield|2.0298|2008-11-25/dividend_yield|2.1142|2008-10-15/percent_of_shares_outstanding|2.9545|2008-10-31/percent_of_shares_outstanding|2.5856|2008-11-14/percent_of_shares_outstanding|2.278|2008-11-28/percent_of_shares_outstanding|2.2347|2008-10-31/price|41.01|2008-11-28/price|45.39|2008-10-31/total_return_price|28.938|2008-11-28/total_return_price|32.0287|2008-10-01/enterprise_value|667.4409|2008-10-15/enterprise_value|564.4107|2008-10-29/enterprise_value|525.8063|2008-11-12/enterprise_value|604.6429|2008-11-26/enterprise_value|656.4965
russ2000_0902|NHC|200812|312.752|113.056|7.142|413.482|3.033|296.479|251.919|44.56||310.262|179.71||1.0797|21.3388|38.1011|0.9985|1.0254|16.534|1.9194||0.1258|1.951|-0.6815|1.8605|13.2352|0.21|0.24|149.234|7.319|7.825|8.44|4.94||50.64|35.912|677.03|45.5|2009-01-07/ev_revenues|1.1933|2009-01-21/ev_revenues|1.1356|2009-02-04/ev_revenues|1.1715|2009-02-18/ev_revenues|1.1259|2009-01-09/ev_free_cash_flow|50.0607|2009-01-23/ev_free_cash_flow|48.3153|2009-02-06/ev_free_cash_flow|51.2487|2009-02-20/ev_free_cash_flow|50.5542|2009-01-07/ps_ratio|1.0684|2009-01-21/ps_ratio|1.0072|2009-02-04/ps_ratio|1.0453|2009-02-18/ps_ratio|0.997|2009-01-06/pe_ratio|23.8057|2009-01-20/pe_ratio|19.3365|2009-02-03/pe_ratio|23.0569|2009-02-17/pe_ratio|22.2275|2009-01-07/price_to_book_value|2.055|2009-01-21/price_to_book_value|1.9373|2009-02-04/price_to_book_value|2.0106|2009-02-18/price_to_book_value|1.9176|2009-01-14/peg_ratio||2009-01-28/peg_ratio||2009-02-11/peg_ratio||2009-02-25/peg_ratio||2009-01-06/dividend_yield|1.8515|2009-01-20/dividend_yield|2.2794|2009-02-03/dividend_yield|1.9116|2009-02-17/dividend_yield|1.9829|2009-01-15/percent_of_shares_outstanding|1.6041|2009-01-30/percent_of_shares_outstanding|1.6782|2009-02-13/percent_of_shares_outstanding|1.5482|2009-02-27/percent_of_shares_outstanding|1.402|2009-01-30/price|45.5|2009-02-27/price|41.5|2009-01-30/total_return_price|32.2669|2009-02-27/total_return_price|29.4303|2009-01-07/enterprise_value|755.5799|2009-01-21/enterprise_value|719.0614|2009-02-04/enterprise_value|741.8042|2009-02-18/enterprise_value|712.9533
russ2000_0902|NHC|200903|318.893|119.027|6.784|413.847|5.978|286.262|238.749|47.513||326.951|183.451||1.0557|17.3157|46.5568|0.8259|0.8992|18.4174|1.7742||0.1216|2.391|-2.8722|1.4817|13.2544|0.53|0.24|164.689|25.995|7.968|15.557|9.184|-0.207|40.15|28.6293|668.4834|39.7|2009-04-01/ev_revenues|1.0227|2009-04-15/ev_revenues|1.0478|2009-04-29/ev_revenues|1.0328|2009-05-13/ev_revenues|0.9781|2009-05-27/ev_revenues|0.9653|2009-04-03/ev_free_cash_flow|120.1343|2009-04-17/ev_free_cash_flow|118.0919|2009-05-01/ev_free_cash_flow|108.472|2009-05-15/ev_free_cash_flow|109.5054|2009-05-29/ev_free_cash_flow|112.0286|2009-04-01/ps_ratio|0.8783|2009-04-15/ps_ratio|0.9043|2009-04-29/ps_ratio|0.8887|2009-05-13/ps_ratio|0.8128|2009-05-27/ps_ratio|0.7998|2009-04-14/pe_ratio|19.0642|2009-04-28/pe_ratio|18.5321|2009-05-12/pe_ratio|17.8119|2009-05-26/pe_ratio|17.2385|2009-04-01/price_to_book_value|1.6523|2009-04-15/price_to_book_value|1.7012|2009-04-29/price_to_book_value|1.6719|2009-05-13/price_to_book_value|1.5653|2009-05-27/price_to_book_value|1.5402|2009-04-08/peg_ratio||2009-04-22/peg_ratio||2009-05-06/peg_ratio||2009-05-20/peg_ratio||2009-04-14/dividend_yield|2.3099|2009-04-28/dividend_yield|2.3762|2009-05-12/dividend_yield|2.4723|2009-05-26/dividend_yield|2.5546|2009-04-15/percent_of_shares_outstanding|1.2281|2009-04-30/percent_of_shares_outstanding|1.1726|2009-05-15/percent_of_shares_outstanding|1.3891|2009-05-29/percent_of_shares_outstanding|1.5283|2009-04-30/price|39.7|2009-05-29/price|38.41|2009-04-30/total_return_price|28.3084|2009-05-29/total_return_price|27.3885|2009-04-01/enterprise_value|652.2457|2009-04-15/enterprise_value|668.2442|2009-04-29/enterprise_value|658.6451|2009-05-13/enterprise_value|623.7915|2009-05-27/enterprise_value|615.6033
russ2000_0902|NHC|200906|325.305|123.112|6.685|417.762|5.978|288.527|242.382|46.145||334.19|189.097||0.9775|15.9518|111.4759|0.7896|0.8122|17.1881|1.564||0.1199|2.562|-2.8771|1.5742|13.6753|0.67|0.26|167.647|28.351|8.064|18.201|11.367|-0.188|37.94|27.2398|623.3821|37.25|2009-07-08/ev_revenues|0.955|2009-07-22/ev_revenues|0.9671|2009-08-05/ev_revenues|0.9243|2009-08-19/ev_revenues|0.9885|2009-07-10/ev_free_cash_flow|146.3502|2009-07-24/ev_free_cash_flow|148.7222|2009-08-07/ev_free_cash_flow|146.3827|2009-08-21/ev_free_cash_flow|153.9211|2009-07-08/ps_ratio|0.8047|2009-07-22/ps_ratio|0.8171|2009-08-05/ps_ratio|0.7733|2009-08-19/ps_ratio|0.8389|2009-07-07/pe_ratio|16.4454|2009-07-21/pe_ratio|16.4367|2009-08-04/pe_ratio|16.6638|2009-08-18/pe_ratio|16.7904|2009-07-08/price_to_book_value|1.5197|2009-07-22/price_to_book_value|1.543|2009-08-05/price_to_book_value|1.4604|2009-08-19/price_to_book_value|1.5843|2009-07-01/peg_ratio||2009-07-15/peg_ratio||2009-07-29/peg_ratio||2009-08-12/peg_ratio||2009-08-26/peg_ratio||2009-07-07/dividend_yield|2.6022|2009-07-21/dividend_yield|2.6036|2009-08-04/dividend_yield|2.5681|2009-08-18/dividend_yield|2.5488|2009-07-15/percent_of_shares_outstanding|1.4694|2009-07-31/percent_of_shares_outstanding|1.31|2009-08-14/percent_of_shares_outstanding|1.2559|2009-08-31/percent_of_shares_outstanding|1.1223|2009-07-31/price|37.25|2009-08-31/price|38.22|2009-07-31/total_return_price|26.7444|2009-08-31/total_return_price|27.4409|2009-07-08/enterprise_value|615.8126|2009-07-22/enterprise_value|623.6007|2009-08-05/enterprise_value|596.0006|2009-08-19/enterprise_value|637.4008
russ2000_0902|NHC|200909|325.946|140.143|6.884|423.233|5.978|292.131|243.564|48.567||347.385|195.715||0.9263|15.8886|153.0763|0.7421|0.7736|16.1485|1.4688||0.1168|2.7042|-2.0733|1.1709|13.6856|0.74|0.26|167.386|28.353|8.032|18.071|12.344|-0.159|37.29|26.962|601.1436|35.97|2009-10-14/ev_revenues|0.9263|2009-10-28/ev_revenues|0.8875|2009-11-11/ev_revenues|0.9261|2009-11-25/ev_revenues|0.9173|2009-10-02/ev_free_cash_flow|24.7112|2009-10-16/ev_free_cash_flow|24.6601|2009-10-30/ev_free_cash_flow|24.1612|2009-11-13/ev_free_cash_flow|24.3767|2009-11-27/ev_free_cash_flow|24.0251|2009-10-14/ps_ratio|0.7736|2009-10-28/ps_ratio|0.7354|2009-11-11/ps_ratio|0.7734|2009-11-25/ps_ratio|0.7647|2009-10-13/pe_ratio|17.2372|2009-10-27/pe_ratio|16.8837|2009-11-10/pe_ratio|17.4|2009-11-24/pe_ratio|17.3256|2009-10-14/price_to_book_value|1.4688|2009-10-28/price_to_book_value|1.3963|2009-11-11/price_to_book_value|1.4684|2009-11-25/price_to_book_value|1.4518|2009-10-07/peg_ratio||2009-10-21/peg_ratio||2009-11-04/peg_ratio||2009-11-18/peg_ratio||2009-10-13/dividend_yield|2.6983|2009-10-27/dividend_yield|2.7548|2009-11-10/dividend_yield|2.6731|2009-11-24/dividend_yield|2.6846|2009-10-15/percent_of_shares_outstanding|0.989|2009-10-30/percent_of_shares_outstanding|1.0101|2009-11-13/percent_of_shares_outstanding|1.1608|2009-11-30/percent_of_shares_outstanding|1.2446|2009-10-30/price|35.97|2009-11-30/price|35.01|2009-10-30/total_return_price|26.0076|2009-11-30/total_return_price|25.3135|2009-10-14/enterprise_value|601.1436|2009-10-28/enterprise_value|575.9673|2009-11-11/enterprise_value|601.0068|2009-11-25/enterprise_value|595.26
russ2000_0902|NHC|200912|300.652|129.652|7.393|427.576|5.978|262.753|212.485|50.268||355.224|197.14||0.8869|13.6395|24.9153|0.6927|0.7348|16.2884|1.3951||0.019|2.8555|0.5446|1.3849|13.6905|0.36|0.26|168.499|26.669|8.287|15.827|7.154|-0.162|36.11|26.2921|575.5568|36.72|2010-01-06/ev_revenues|0.8029|2010-01-20/ev_revenues|0.8409|2010-02-03/ev_revenues|0.8115|2010-02-17/ev_revenues|0.8273|2010-01-11/ev_free_cash_flow|13.4221|2010-01-25/ev_free_cash_flow|12.9213|2010-02-08/ev_free_cash_flow|12.8879|2010-02-22/ev_free_cash_flow|13.6258|2010-01-06/ps_ratio|0.7192|2010-01-20/ps_ratio|0.7568|2010-02-03/ps_ratio|0.7278|2010-02-17/ps_ratio|0.7434|2010-01-05/pe_ratio|15.7|2010-01-19/pe_ratio|16.2913|2010-02-02/pe_ratio|15.8913|2010-02-16/pe_ratio|15.8478|2010-01-06/price_to_book_value|1.367|2010-01-20/price_to_book_value|1.4385|2010-02-03/price_to_book_value|1.3833|2010-02-17/price_to_book_value|1.413|2010-01-13/peg_ratio|1.7957|2010-01-27/peg_ratio|1.7401|2010-02-10/peg_ratio|1.7261|2010-02-24/peg_ratio|1.8106|2010-01-05/dividend_yield|2.8247|2010-01-19/dividend_yield|2.7222|2010-02-02/dividend_yield|2.7907|2010-02-16/dividend_yield|2.7984|2010-01-15/percent_of_shares_outstanding|1.4004|2010-01-29/percent_of_shares_outstanding|1.4427|2010-02-12/percent_of_shares_outstanding|1.6786|2010-02-26/percent_of_shares_outstanding|1.72|2010-01-29/price|36.72|2010-02-26/price|36.79|2010-01-29/total_return_price|26.7363|2010-02-26/total_return_price|26.7872|2010-01-06/enterprise_value|536.5096|2010-01-20/enterprise_value|561.8873|2010-02-03/enterprise_value|542.271|2010-02-17/enterprise_value|552.8336
russ2000_0902|NHC|201003|302.411|168.661|7.641|425.847|5.978|256.67|203.101|53.569||362.689|201.807||0.7371|12.0647|13.2243|0.6304|0.7172|15.1304|1.3401|1.716|0.0188|2.9885|4.4074|1.5298|13.7252|0.6|0.26|172.037|123.034|104.254|16.814|10.407|-0.114|35.38|25.9516|497.9338|35.36|2010-04-14/ev_revenues|0.7489|2010-04-28/ev_revenues|0.7411|2010-05-12/ev_revenues|0.7411|2010-05-26/ev_revenues|0.7146|2010-04-05/ev_free_cash_flow|12.7856|2010-04-19/ev_free_cash_flow|12.6602|2010-05-03/ev_free_cash_flow|12.7012|2010-05-17/ev_free_cash_flow|12.6907|2010-04-14/ps_ratio|0.7289|2010-04-28/ps_ratio|0.7206|2010-05-12/ps_ratio|0.7206|2010-05-26/ps_ratio|0.6943|2010-04-13/pe_ratio|15.0549|2010-04-27/pe_ratio|15.1097|2010-05-11/pe_ratio|15.0717|2010-05-25/pe_ratio|14.6118|2010-04-14/price_to_book_value|1.3621|2010-04-28/price_to_book_value|1.3476|2010-05-12/price_to_book_value|1.3476|2010-05-26/price_to_book_value|1.2983|2010-04-07/peg_ratio|1.7244|2010-04-21/peg_ratio|1.7346|2010-05-05/peg_ratio|1.7051|2010-05-19/peg_ratio|1.7143|2010-04-13/dividend_yield|2.9148|2010-04-27/dividend_yield|2.9042|2010-05-11/dividend_yield|2.9115|2010-05-25/dividend_yield|3.0032|2010-04-15/percent_of_shares_outstanding|1.6256|2010-04-30/percent_of_shares_outstanding|1.6527|2010-05-14/percent_of_shares_outstanding|1.7373|2010-05-28/percent_of_shares_outstanding|1.7078|2010-04-30/price|35.36|2010-05-28/price|34.9|2010-04-30/total_return_price|25.937|2010-05-28/total_return_price|25.5996|2010-04-14/enterprise_value|505.9017|2010-04-28/enterprise_value|500.6496|2010-05-12/enterprise_value|500.6496|2010-05-26/enterprise_value|482.7767
russ2000_0902|NHC|201006|300.28|165.857|8.356|425.545|20.32|261.436|209.477|51.959||369.239|207.631||0.736|11.7232|12.6141|0.6109|0.7156|14.8017|1.3381|2.9891|0.0185|2.9647|4.5988|1.8663|13.7475|0.7|0.28|176.922|128.564|107.137|19.577|11.85|-0.146|34.46|25.4778|497.2125|34.92|2010-07-07/ev_revenues|0.7079|2010-07-21/ev_revenues|0.7037|2010-08-04/ev_revenues|0.7246|2010-08-18/ev_revenues|0.7202|2010-07-13/ev_free_cash_flow|10.9251|2010-07-27/ev_free_cash_flow|10.8617|2010-08-10/ev_free_cash_flow|10.7952|2010-08-24/ev_free_cash_flow|10.7226|2010-07-07/ps_ratio|0.6832|2010-07-21/ps_ratio|0.679|2010-08-04/ps_ratio|0.6998|2010-08-18/ps_ratio|0.6954|2010-07-06/pe_ratio|14.075|2010-07-20/pe_ratio|14.4167|2010-08-03/pe_ratio|14.4667|2010-08-17/pe_ratio|14.4292|2010-08-31/pe_ratio|14.4625|2010-07-07/price_to_book_value|1.2732|2010-07-21/price_to_book_value|1.2654|2010-08-04/price_to_book_value|1.3042|2010-08-18/price_to_book_value|1.296|2010-07-14/peg_ratio|3.0169|2010-07-28/peg_ratio|3.023|2010-08-11/peg_ratio|2.9492|2010-08-25/peg_ratio|3.0212|2010-07-06/dividend_yield|3.138|2010-07-20/dividend_yield|3.0636|2010-08-03/dividend_yield|3.053|2010-08-17/dividend_yield|3.0609|2010-08-31/dividend_yield|3.0539|2010-07-15/percent_of_shares_outstanding|1.958|2010-07-30/percent_of_shares_outstanding|2.0251|2010-08-13/percent_of_shares_outstanding|1.8893|2010-08-31/percent_of_shares_outstanding|2.3189|2010-07-30/price|34.92|2010-08-31/price|34.71|2010-07-30/total_return_price|25.8179|2010-08-31/total_return_price|25.6626|2010-07-07/enterprise_value|484.8168|2010-07-21/enterprise_value|481.9233|2010-08-04/enterprise_value|496.2531|2010-08-18/enterprise_value|493.2218
russ2000_0902|NHC|201009|310.899|184.485|7.7|425.697|20.32|260.339|212.394|47.945||379.441|216.739||0.7492|11.2388|11.2667|0.6171|0.7242|15.125|1.3497|3.0915|0.0182|2.9752|5.6547|2.0622|13.6509|0.95|0.28|178.551|129.255|108.049|19.694|15.083|-0.136|37.07|27.6226|513.063|36.41|2010-10-13/ev_revenues|0.7157|2010-10-27/ev_revenues|0.7087|2010-11-10/ev_revenues|0.7861|2010-11-24/ev_revenues|0.8009|2010-10-05/ev_free_cash_flow|10.8336|2010-10-19/ev_free_cash_flow|10.8396|2010-11-02/ev_free_cash_flow|11.0532|2010-11-16/ev_free_cash_flow|11.9778|2010-11-30/ev_free_cash_flow|12.8338|2010-10-13/ps_ratio|0.7271|2010-10-27/ps_ratio|0.72|2010-11-10/ps_ratio|0.7992|2010-11-24/ps_ratio|0.8141|2010-10-12/pe_ratio|13.977|2010-10-26/pe_ratio|14.0307|2010-11-09/pe_ratio|15.4866|2010-11-23/pe_ratio|15.6092|2010-10-13/price_to_book_value|1.3232|2010-10-27/price_to_book_value|1.3103|2010-11-10/price_to_book_value|1.4522|2010-11-24/price_to_book_value|1.4794|2010-10-06/peg_ratio|0.6599|2010-10-20/peg_ratio|0.6631|2010-11-03/peg_ratio|0.6719|2010-11-17/peg_ratio|0.7197|2010-10-12/dividend_yield|2.9605|2010-10-26/dividend_yield|2.9492|2010-11-09/dividend_yield|2.6719|2010-11-23/dividend_yield|2.651|2010-10-15/percent_of_shares_outstanding|1.7372|2010-10-29/percent_of_shares_outstanding|1.5754|2010-11-15/percent_of_shares_outstanding|1.5239|2010-11-30/percent_of_shares_outstanding|1.6462|2010-10-29/price|36.41|2010-11-30/price|43.32|2010-10-29/total_return_price|27.1308|2010-11-30/total_return_price|32.2798|2010-10-13/enterprise_value|498.1559|2010-10-27/enterprise_value|493.2614|2010-11-10/enterprise_value|547.1047|2010-11-24/enterprise_value|557.4223
russ2000_0902|NHC|201012|322.126|184.471|7.853|436.392|20.32|267.869|223.806|44.063||390.598|226.114||0.9084|11.9001|13.8418|0.7564|0.9226|17.8582|1.6766|0.8282|0.0178|2.3171|4.4992|1.247|13.5831|0.97|0.28|191.856||117.629|24.882|15.355|5.263|46.27|34.6859|632.225|44.27|2011-01-05/ev_revenues|0.8702|2011-01-19/ev_revenues|0.8507|2011-02-02/ev_revenues|0.8639|2011-02-16/ev_revenues|0.8567|2011-01-11/ev_free_cash_flow|20.241|2011-01-25/ev_free_cash_flow|19.1875|2011-02-08/ev_free_cash_flow|19.4377|2011-02-22/ev_free_cash_flow|20.4124|2011-01-05/ps_ratio|0.8782|2011-01-19/ps_ratio|0.8586|2011-02-02/ps_ratio|0.8719|2011-02-16/ps_ratio|0.8647|2011-01-04/pe_ratio|14.3012|2011-01-18/pe_ratio|14.3323|2011-02-01/pe_ratio|14.3168|2011-02-15/pe_ratio|13.9596|2011-01-05/price_to_book_value|1.6127|2011-01-19/price_to_book_value|1.5767|2011-02-02/price_to_book_value|1.6012|2011-02-16/price_to_book_value|1.5879|2011-01-12/peg_ratio|0.3628|2011-01-26/peg_ratio|0.3595|2011-02-09/peg_ratio|0.3453|2011-02-23/peg_ratio|0.3684|2011-01-04/dividend_yield|2.3887|2011-01-18/dividend_yield|2.3835|2011-02-01/dividend_yield|2.3861|2011-02-15/dividend_yield|2.4472|2011-01-14/percent_of_shares_outstanding|1.2803|2011-01-31/percent_of_shares_outstanding|1.3445|2011-02-15/percent_of_shares_outstanding|1.4033|2011-02-28/percent_of_shares_outstanding|1.481|2011-01-31/price|44.27|2011-02-28/price|47.6|2011-01-31/total_return_price|33.1866|2011-02-28/total_return_price|35.6829|2011-01-05/enterprise_value|625.9839|2011-01-19/enterprise_value|611.9375|2011-02-02/enterprise_value|621.4836|2011-02-16/enterprise_value|616.3014
russ2000_0902|NHC|201103|332.419|193.889|7.699|435.287|20.32|255.222|208.301|46.921||413.977|238.805||0.8888|10.3|20.3485|0.7484|0.886|14.3944|1.6469|0.3687|0.0171|2.4164|2.0972|1.6119|16.3272|1.15|0.28|192.948|151.559|118.627|30.442|18.724|1.121|46.49|35.0594|639.3667|46.46|2011-04-13/ev_revenues|0.8457|2011-04-27/ev_revenues|0.8607|2011-05-11/ev_revenues|0.8532|2011-05-25/ev_revenues|0.8624|2011-04-05/ev_free_cash_flow|14.9583|2011-04-19/ev_free_cash_flow|14.5916|2011-05-03/ev_free_cash_flow|14.3086|2011-05-17/ev_free_cash_flow|14.8755|2011-05-31/ev_free_cash_flow|15.0495|2011-04-13/ps_ratio|0.8965|2011-04-27/ps_ratio|0.912|2011-05-11/ps_ratio|0.9025|2011-05-25/ps_ratio|0.912|2011-04-12/pe_ratio|12.3846|2011-04-26/pe_ratio|12.4271|2011-05-10/pe_ratio|12.5385|2011-05-24/pe_ratio|12.4562|2011-04-13/price_to_book_value|1.5446|2011-04-27/price_to_book_value|1.5713|2011-05-11/price_to_book_value|1.558|2011-05-25/price_to_book_value|1.5744|2011-04-06/peg_ratio|0.2153|2011-04-20/peg_ratio|0.2092|2011-05-04/peg_ratio|0.203|2011-05-18/peg_ratio|0.2121|2011-04-12/dividend_yield|2.3988|2011-04-26/dividend_yield|2.3906|2011-05-10/dividend_yield|2.3694|2011-05-24/dividend_yield|2.385|2011-04-15/percent_of_shares_outstanding|1.5951|2011-04-29/percent_of_shares_outstanding|1.7395|2011-05-13/percent_of_shares_outstanding|1.8127|2011-05-31/percent_of_shares_outstanding|1.9687|2011-04-29/price|46.46|2011-05-31/price|47.66|2011-04-29/total_return_price|35.0368|2011-05-31/total_return_price|35.9418|2011-04-13/enterprise_value|626.0764|2011-04-27/enterprise_value|637.12|2011-05-11/enterprise_value|631.6195|2011-05-25/enterprise_value|638.397
russ2000_0902|NHC|201106|326.898|200.517|7.639|435.101|20.32|243.058|197.9|45.158||419.99|246.098||0.8898|10.6041|15.5427|0.7986|0.9404|13.0212|1.6235|0.2194|0.0169|2.2815|1.8835|2.709|13.8162|0.83|0.3|190.783|138.895|114.672|22.195|13.611|-0.108|49.57|37.6106|658.7294|47.57|2011-07-06/ev_revenues|0.8737|2011-07-20/ev_revenues|0.8806|2011-08-03/ev_revenues|0.7218|2011-08-17/ev_revenues|0.5795|2011-08-31/ev_revenues|0.605|2011-07-12/ev_free_cash_flow|18.1491|2011-07-26/ev_free_cash_flow|17.4795|2011-08-09/ev_free_cash_flow|12.5526|2011-08-23/ev_free_cash_flow|12.0924|2011-07-06/ps_ratio|0.9335|2011-07-20/ps_ratio|0.9408|2011-08-03/ps_ratio|0.7761|2011-08-17/ps_ratio|0.6284|2011-08-31/ps_ratio|0.6549|2011-07-05/pe_ratio|12.4718|2011-07-19/pe_ratio|12.6897|2011-08-02/pe_ratio|10.4103|2011-08-16/pe_ratio|8.541|2011-08-30/pe_ratio|8.9846|2011-07-06/price_to_book_value|1.6164|2011-07-20/price_to_book_value|1.6289|2011-08-03/price_to_book_value|1.3437|2011-08-17/price_to_book_value|1.0881|2011-08-31/price_to_book_value|1.1339|2011-07-13/peg_ratio|0.2051|2011-07-27/peg_ratio|0.1936|2011-08-10/peg_ratio|0.1289|2011-08-24/peg_ratio|0.1423|2011-07-05/dividend_yield|2.3438|2011-07-19/dividend_yield|2.3035|2011-08-02/dividend_yield|2.8079|2011-08-16/dividend_yield|3.4224|2011-08-30/dividend_yield|3.2534|2011-07-15/percent_of_shares_outstanding|2.3671|2011-07-29/percent_of_shares_outstanding|2.2644|2011-08-15/percent_of_shares_outstanding|3.3389|2011-08-31/percent_of_shares_outstanding|3.794|2011-07-29/price|47.57|2011-08-31/price|34.43|2011-07-29/total_return_price|36.0931|2011-08-31/total_return_price|26.1233|2011-07-06/enterprise_value|658.8726|2011-07-20/enterprise_value|664.1287|2011-08-03/enterprise_value|544.3436|2011-08-17/enterprise_value|437.0073|2011-08-31/enterprise_value|456.2338
russ2000_0902|NHC|201109|343.369|217.933|7.242|432.02|20.32|247.331|206.367|40.964||428.481|256.992||0.5643|6.3074|12.3655|0.4837|0.6127|8.6872|1.0608|0.1336|0.0167|3.3648|1.6228|3.8921|16.4447|1.05|0.3|197.064|142.257|116.87|23.084|17.211|-0.136|32.3|24.7261|425.5267|38.31|2011-10-12/ev_revenues|0.5835|2011-10-26/ev_revenues|0.6181|2011-11-09/ev_revenues|0.6771|2011-11-23/ev_revenues|0.6157|2011-10-04/ev_free_cash_flow|10.7136|2011-10-18/ev_free_cash_flow|11.8145|2011-11-01/ev_free_cash_flow|11.6626|2011-11-15/ev_free_cash_flow|14.2578|2011-11-29/ev_free_cash_flow|12.2217|2011-10-12/ps_ratio|0.6873|2011-10-26/ps_ratio|0.7248|2011-11-09/ps_ratio|0.7891|2011-11-23/ps_ratio|0.7223|2011-10-11/pe_ratio|8.435|2011-10-25/pe_ratio|8.8775|2011-11-08/pe_ratio|10.5525|2011-11-22/pe_ratio|9.8475|2011-10-12/price_to_book_value|1.1395|2011-10-26/price_to_book_value|1.2018|2011-11-09/price_to_book_value|1.3084|2011-11-23/price_to_book_value|1.1976|2011-10-05/peg_ratio|0.1558|2011-10-19/peg_ratio|0.1692|2011-11-02/peg_ratio|0.1735|2011-11-16/peg_ratio|0.195|2011-11-30/peg_ratio|0.1955|2011-10-11/dividend_yield|3.4381|2011-10-25/dividend_yield|3.2667|2011-11-08/dividend_yield|2.7482|2011-11-22/dividend_yield|2.9449|2011-10-14/percent_of_shares_outstanding|3.7092|2011-10-31/percent_of_shares_outstanding|3.206|2011-11-15/percent_of_shares_outstanding|3.1687|2011-11-30/percent_of_shares_outstanding|3.2559|2011-10-31/price|38.31|2011-11-30/price|41.65|2011-10-31/total_return_price|29.3269|2011-11-30/total_return_price|31.8837|2011-10-12/enterprise_value|450.8516|2011-10-26/enterprise_value|477.5474|2011-11-09/enterprise_value|523.193|2011-11-23/enterprise_value|475.7492
russ2000_0902|NHC|201112|368.198|146.059|7.419|429.651|20.32|258.688|220.659|38.029||441.221|265.198||0.7035|9.4677|13.395|0.7069|0.8177|10.2225|1.3558|0.1904|0.0163|2.8369|1.3714|2.8276|16.4432|0.94|0.3|192.447||118.239|23.663|15.444|4.874|41.9|32.3085|543.526|44.33|2012-01-04/ev_revenues|0.8149|2012-01-18/ev_revenues|0.833|2012-02-01/ev_revenues|0.8868|2012-02-15/ev_revenues|0.8526|2012-02-29/ev_revenues|0.8481|2012-01-10/ev_free_cash_flow|10.4572|2012-01-24/ev_free_cash_flow|11.3056|2012-02-07/ev_free_cash_flow|11.8015|2012-02-21/ev_free_cash_flow|11.4372|2012-01-04/ps_ratio|0.8757|2012-01-18/ps_ratio|0.8963|2012-02-01/ps_ratio|0.9574|2012-02-15/ps_ratio|0.9185|2012-02-29/ps_ratio|0.9134|2012-01-03/pe_ratio|10.8287|2012-01-17/pe_ratio|10.6448|2012-01-31/pe_ratio|11.1662|2012-02-14/pe_ratio|11.5642|2012-02-28/pe_ratio|11.8312|2012-01-04/price_to_book_value|1.3501|2012-01-18/price_to_book_value|1.3818|2012-02-01/price_to_book_value|1.4761|2012-02-15/price_to_book_value|1.4161|2012-02-29/price_to_book_value|1.4082|2012-01-11/peg_ratio|0.4469|2012-01-25/peg_ratio|0.4956|2012-02-08/peg_ratio|0.512|2012-02-22/peg_ratio|0.501|2012-01-03/dividend_yield|2.7448|2012-01-17/dividend_yield|2.7922|2012-01-31/dividend_yield|2.6619|2012-02-14/dividend_yield|2.5702|2012-02-28/dividend_yield|2.5122|2012-01-13/percent_of_shares_outstanding|2.7187|2012-01-31/percent_of_shares_outstanding|2.458|2012-02-15/percent_of_shares_outstanding|2.1779|2012-02-29/percent_of_shares_outstanding|2.1416|2012-01-31/price|44.33|2012-02-29/price|44.82|2012-01-31/total_return_price|34.1823|2012-02-29/total_return_price|34.5601|2012-01-04/enterprise_value|630.1362|2012-01-18/enterprise_value|644.1375|2012-02-01/enterprise_value|685.7256|2012-02-15/enterprise_value|659.2479|2012-02-29/enterprise_value|655.7822
russ2000_0902|NHC|201203|371.258|237.995|6.938|424.715|17.6|245.25|204.851|40.399||458.517|271.511||0.8708|9.8367|11.3108|0.6629|0.9311|11.5264|1.448|0.4871|0.0159|2.5787|1.3754|2.0725|13.9083|0.75|0.3|190.05||116.318|20.574|12.654|1.019|45.56|35.3626|673.3301|45.6|2012-04-11/ev_revenues|0.7337|2012-04-25/ev_revenues|0.7598|2012-05-09/ev_revenues|0.718|2012-05-23/ev_revenues|0.7061|2012-04-03/ev_free_cash_flow|10.8718|2012-04-17/ev_free_cash_flow|10.6839|2012-05-01/ev_free_cash_flow|10.6299|2012-05-15/ev_free_cash_flow|10.0437|2012-05-29/ev_free_cash_flow|10.2017|2012-04-11/ps_ratio|0.8759|2012-04-25/ps_ratio|0.9043|2012-05-09/ps_ratio|0.8539|2012-05-23/ps_ratio|0.8411|2012-04-10/pe_ratio|12.0812|2012-04-24/pe_ratio|12.5826|2012-05-08/pe_ratio|12.2941|2012-05-22/pe_ratio|12.0028|2012-04-11/price_to_book_value|1.358|2012-04-25/price_to_book_value|1.4019|2012-05-09/price_to_book_value|1.3316|2012-05-23/price_to_book_value|1.3117|2012-04-04/peg_ratio||2012-04-18/peg_ratio||2012-05-02/peg_ratio||2012-05-16/peg_ratio||2012-05-30/peg_ratio||2012-04-10/dividend_yield|2.7823|2012-04-24/dividend_yield|2.6714|2012-05-08/dividend_yield|2.7341|2012-05-22/dividend_yield|2.8005|2012-04-13/percent_of_shares_outstanding|2.2138|2012-04-30/percent_of_shares_outstanding|2.3766|2012-05-15/percent_of_shares_outstanding|2.5039|2012-05-31/percent_of_shares_outstanding|2.7675|2012-04-30/price|45.6|2012-05-31/price|42.81|2012-04-30/total_return_price|35.3936|2012-05-31/total_return_price|33.2281|2012-04-11/enterprise_value|565.1741|2012-04-25/enterprise_value|585.3093|2012-05-09/enterprise_value|553.0903|2012-05-23/enterprise_value|543.948
russ2000_0902|NHC|201206|379.872|254.249|6.794|420.599|17.6|246.221|206.905|39.316||469.458|278.762||0.745|9.4916|10.2897|0.6305|0.883|12.6947|1.377||0.0156|2.6478|1.5743|2.7408|13.9751|0.81|0.3|187.668||114.56|22.297|13.555|1.047|45.23|35.3484|573.9068|43.67|2012-07-05/ev_revenues|0.7514|2012-07-19/ev_revenues|0.7787|2012-08-02/ev_revenues|0.692|2012-08-16/ev_revenues|0.7408|2012-08-30/ev_revenues|0.7202|2012-07-10/ev_free_cash_flow|8.2163|2012-07-24/ev_free_cash_flow|7.6806|2012-08-07/ev_free_cash_flow|8.1585|2012-08-21/ev_free_cash_flow|8.1107|2012-07-05/ps_ratio|0.9208|2012-07-19/ps_ratio|0.9505|2012-08-02/ps_ratio|0.8562|2012-08-16/ps_ratio|0.9093|2012-08-30/ps_ratio|0.8869|2012-07-03/pe_ratio|13.2789|2012-07-17/pe_ratio|13.5239|2012-07-31/pe_ratio|12.3014|2012-08-14/pe_ratio|12.6423|2012-08-28/pe_ratio|12.4169|2012-07-05/price_to_book_value|1.385|2012-07-19/price_to_book_value|1.4297|2012-08-02/price_to_book_value|1.2879|2012-08-16/price_to_book_value|1.3677|2012-08-30/price_to_book_value|1.3341|2012-07-11/peg_ratio||2012-07-25/peg_ratio||2012-08-08/peg_ratio||2012-08-22/peg_ratio||2012-07-03/dividend_yield|2.5456|2012-07-17/dividend_yield|2.4995|2012-07-31/dividend_yield|2.7479|2012-08-14/dividend_yield|2.6738|2012-08-28/dividend_yield|2.7223|2012-07-13/percent_of_shares_outstanding|2.6625|2012-07-31/percent_of_shares_outstanding|2.5561|2012-08-15/percent_of_shares_outstanding|2.436|2012-08-31/percent_of_shares_outstanding|2.3071|2012-07-31/price|43.67|2012-08-31/price|44.69|2012-07-31/total_return_price|34.1292|2012-08-31/total_return_price|34.9263|2012-07-05/enterprise_value|576.4698|2012-07-19/enterprise_value|597.4442|2012-08-02/enterprise_value|530.8856|2012-08-16/enterprise_value|568.3598|2012-08-30/enterprise_value|552.5591
russ2000_0902|NHC|201209|397.937|290.734|6.479|421.843|17.6|253.591|218.769|34.822||481.988|289.631||0.7854|9.4785|8.4314|0.6156|0.9578|13.5437|1.4407||0.0153|2.4958|1.4358|2.023|16.6053|1.04|0.3|189.307||116.657|23.381|17.196|0.982|47.74|37.5446|602.6179|47.62|2012-10-11/ev_revenues|0.7566|2012-10-25/ev_revenues|0.7135|2012-11-08/ev_revenues|0.6905|2012-11-23/ev_revenues|0.6846|2012-10-02/ev_free_cash_flow|8.2413|2012-10-16/ev_free_cash_flow|8.2756|2012-10-31/ev_free_cash_flow|8.0048|2012-11-14/ev_free_cash_flow|7.4429|2012-11-28/ev_free_cash_flow|7.5154|2012-10-11/ps_ratio|0.9816|2012-10-25/ps_ratio|0.9347|2012-11-08/ps_ratio|0.909|2012-11-23/ps_ratio|0.9026|2012-10-09/pe_ratio|13.596|2012-10-23/pe_ratio|13.0508|2012-11-06/pe_ratio|13.5847|2012-11-20/pe_ratio|12.6977|2012-10-11/price_to_book_value|1.4208|2012-10-25/price_to_book_value|1.3529|2012-11-08/price_to_book_value|1.3167|2012-11-23/price_to_book_value|1.3074|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-09/dividend_yield|2.4932|2012-10-23/dividend_yield|2.5974|2012-11-06/dividend_yield|2.4953|2012-11-20/dividend_yield|2.6696|2012-10-15/percent_of_shares_outstanding|1.9206|2012-10-31/percent_of_shares_outstanding|1.859|2012-11-15/percent_of_shares_outstanding|1.9414|2012-11-30/percent_of_shares_outstanding|2.1185|2012-10-31/price|47.62|2012-11-30/price|44.73|2012-10-31/total_return_price|37.4503|2012-11-30/total_return_price|35.1775|2012-10-11/enterprise_value|574.5925|2012-10-25/enterprise_value|541.8491|2012-11-08/enterprise_value|524.396|2012-11-23/enterprise_value|519.915
russ2000_0902|NHC|201212|417.245|173.951|6.66|420.907|17.6|268.552|228.761|39.791||485.634|279.993||0.729|11.3369|7.9061|0.727|0.9509|13.565|1.3774||0.0152|2.499|2.6642|1.6677|16.6597|0.87|0.3|193.977||118.754|27.229|15.895|1.12|47.02|38.0156|553.6622|48.13|2013-01-04/ev_revenues|0.9141|2013-01-18/ev_revenues|0.918|2013-02-01/ev_revenues|0.9188|2013-02-15/ev_revenues|0.8961|2013-01-09/ev_free_cash_flow|16.6554|2013-01-23/ev_free_cash_flow|16.3346|2013-02-06/ev_free_cash_flow|16.2076|2013-02-20/ev_free_cash_flow|15.7966|2013-01-04/ps_ratio|0.9777|2013-01-18/ps_ratio|0.9819|2013-02-01/ps_ratio|0.9827|2013-02-15/ps_ratio|0.9582|2013-01-02/pe_ratio|14.2651|2013-01-16/pe_ratio|14.1758|2013-01-30/pe_ratio|14.0519|2013-02-13/pe_ratio|13.5562|2013-02-27/pe_ratio|13.6023|2013-01-04/price_to_book_value|1.4189|2013-01-18/price_to_book_value|1.425|2013-02-01/price_to_book_value|1.4262|2013-02-15/price_to_book_value|1.3906|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|2.4242|2013-01-16/dividend_yield|2.4395|2013-01-30/dividend_yield|2.461|2013-02-13/dividend_yield|2.551|2013-02-27/dividend_yield|2.5424|2013-01-15/percent_of_shares_outstanding|1.5808|2013-01-31/percent_of_shares_outstanding|1.5159|2013-02-15/percent_of_shares_outstanding|1.4531|2013-02-28/percent_of_shares_outstanding|1.4842|2013-01-31/price|48.13|2013-02-28/price|46.37|2013-01-31/total_return_price|38.9131|2013-02-28/total_return_price|37.4901|2013-01-04/enterprise_value|695.6377|2013-01-18/enterprise_value|698.6109|2013-02-01/enterprise_value|699.1773|2013-02-15/enterprise_value|681.9044
russ2000_0902|NHC|201303|440.686|197.416|6.558|420.317|17.6|281.013|237.589|43.424||498.298|287.413||0.8177|10.3528|15.7294|0.6589|0.9163|13.2565|||0.015|2.6087|4.3243|1.4978|14.1118|0.82|0.3|194.378||116.931|22.614|13.805|1.267|45.72|37.2026|625.8369|46.43|2013-04-15/ev_revenues|0.8016|2013-04-29/ev_revenues|0.815|2013-05-13/ev_revenues|0.8449|2013-05-28/ev_revenues|0.8563|2013-04-03/ev_free_cash_flow|10.3569|2013-04-17/ev_free_cash_flow|10.1913|2013-05-01/ev_free_cash_flow|10.2216|2013-05-15/ev_free_cash_flow|10.8023|2013-05-29/ev_free_cash_flow|10.8629|2013-04-15/ps_ratio|0.8986|2013-04-29/ps_ratio|0.9133|2013-05-13/ps_ratio|0.9459|2013-05-28/ps_ratio|0.9584|2013-04-10/pe_ratio|12.7599|2013-04-24/pe_ratio|12.9633|2013-05-08/pe_ratio|13.404|2013-05-22/pe_ratio|13.4124|2013-04-15/price_to_book_value|1.265|2013-04-29/price_to_book_value|1.2856|2013-05-13/price_to_book_value|1.3316|2013-05-28/price_to_book_value|1.3491|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-10/dividend_yield|2.6566|2013-04-24/dividend_yield|2.6149|2013-05-08/dividend_yield|2.529|2013-05-22/dividend_yield|2.5274|2013-04-15/percent_of_shares_outstanding|1.5251|2013-04-30/percent_of_shares_outstanding|1.6406|2013-05-15/percent_of_shares_outstanding|1.5764|2013-05-31/percent_of_shares_outstanding|1.5044|2013-04-30/price|46.43|2013-05-31/price|47.49|2013-04-30/total_return_price|37.7803|2013-05-31/total_return_price|38.6429|2013-04-15/enterprise_value|613.4657|2013-04-29/enterprise_value|623.7282|2013-05-13/enterprise_value|646.643|2013-05-28/enterprise_value|655.3591
russ2000_0902|NHC|201306|429.425|188.747|6.349|427.075|17.6|273.637|231.249|42.388||498.311|295.086||0.8486|10.8444|10.6297|0.7046|0.9499|13.4068|1.3373||0.015|2.5284|4.1388|1.4745|16.683|0.86|0.32|192.011||119.228|23.633|14.342|1.316|47.8|39.1595|649.4547|48.03|2013-07-09/ev_revenues|0.8665|2013-07-23/ev_revenues|0.8729|2013-08-06/ev_revenues|0.8676|2013-08-20/ev_revenues|0.855|2013-07-10/ev_free_cash_flow|15.1616|2013-07-24/ev_free_cash_flow|15.3838|2013-08-07/ev_free_cash_flow|14.9364|2013-08-21/ev_free_cash_flow|14.7333|2013-07-09/ps_ratio|0.9988|2013-07-23/ps_ratio|1.006|2013-08-06/ps_ratio|1|2013-08-20/ps_ratio|0.9856|2013-07-03/pe_ratio|13.2145|2013-07-17/pe_ratio|13.5097|2013-07-31/pe_ratio|13.3788|2013-08-14/pe_ratio|13.156|2013-08-28/pe_ratio|12.8412|2013-07-09/price_to_book_value|1.3548|2013-07-23/price_to_book_value|1.3647|2013-08-06/price_to_book_value|1.3565|2013-08-20/price_to_book_value|1.3371|2013-07-10/peg_ratio|11.9553|2013-07-24/peg_ratio|12.1283|2013-08-07/peg_ratio|11.7798|2013-08-21/peg_ratio|11.6216|2013-07-03/dividend_yield|2.5717|2013-07-17/dividend_yield|2.5155|2013-07-31/dividend_yield|2.5401|2013-08-14/dividend_yield|2.5831|2013-08-28/dividend_yield|2.6464|2013-07-15/percent_of_shares_outstanding|1.4697|2013-07-31/percent_of_shares_outstanding|1.2521|2013-08-15/percent_of_shares_outstanding|1.1711|2013-08-30/percent_of_shares_outstanding|1.3009|2013-07-31/price|48.03|2013-08-30/price|46.14|2013-07-31/total_return_price|39.3479|2013-08-30/total_return_price|37.7995|2013-07-09/enterprise_value|666.8994|2013-07-23/enterprise_value|671.8223|2013-08-06/enterprise_value|667.7481|2013-08-20/enterprise_value|658.043
russ2000_0902|NHC|201309|439.916|196.609|7.078|454.914|17.6|296.316|255.922|40.394||509.146|308.295||0.8654|10.1484|15.0856|0.6646|0.9975|13.7214|1.3532|11.896|0.0147|2.4767|4.2841|1.3425|16.6869|1.19|0.32|195.772||123.628|30.436|19.877|1.28|47.27|38.9785|666.0603|48.38|2013-10-01/ev_revenues|0.8508|2013-10-15/ev_revenues|0.8702|2013-10-29/ev_revenues|0.8818|2013-11-12/ev_revenues|0.8876|2013-11-26/ev_revenues|0.9576|2013-10-02/ev_free_cash_flow|12.6448|2013-10-16/ev_free_cash_flow|13.0064|2013-10-30/ev_free_cash_flow|13.1062|2013-11-13/ev_free_cash_flow|13.155|2013-11-27/ev_free_cash_flow|14.6366|2013-10-01/ps_ratio|0.9938|2013-10-15/ps_ratio|1.0159|2013-10-29/ps_ratio|1.0291|2013-11-12/ps_ratio|1.0357|2013-11-26/ps_ratio|1.1155|2013-10-09/pe_ratio|12.5535|2013-10-23/pe_ratio|13.2941|2013-11-06/pe_ratio|13.2112|2013-11-20/pe_ratio|13.4011|2013-10-01/price_to_book_value|1.3286|2013-10-15/price_to_book_value|1.3582|2013-10-29/price_to_book_value|1.3758|2013-11-12/price_to_book_value|1.3847|2013-11-26/price_to_book_value|1.4913|2013-10-02/peg_ratio|2.2717|2013-10-16/peg_ratio|2.3351|2013-10-30/peg_ratio|2.3526|2013-11-13/peg_ratio|2.3611|2013-11-27/peg_ratio|2.6209|2013-10-09/dividend_yield|2.6411|2013-10-23/dividend_yield|2.494|2013-11-06/dividend_yield|2.5096|2013-11-20/dividend_yield|2.4741|2013-10-15/percent_of_shares_outstanding|1.2827|2013-10-31/percent_of_shares_outstanding|1.2442|2013-11-15/percent_of_shares_outstanding|1.1172|2013-11-29/percent_of_shares_outstanding|1.1103|2013-10-31/price|48.38|2013-11-29/price|55.8|2013-10-31/total_return_price|39.8938|2013-11-29/total_return_price|46.0123|2013-10-01/enterprise_value|660.3505|2013-10-15/enterprise_value|675.3984|2013-10-29/enterprise_value|684.399|2013-11-12/enterprise_value|688.9093|2013-11-26/enterprise_value|743.1948
russ2000_0902|NHC|201312|299.666|186.714|7.146|456.798|17.6|296.246|167.76|128.486||517.602|318.216||0.99|11.65|14.669|0.7647|1.1524|13.9519|1.5408|2.6266|0.0145|2.3764|2.8259|1.022|16.6907|0.99|0.32|206.796||133.222|25.493|16.589|1.043|53.91|44.7116|768.3686|52|2014-01-07/ev_revenues|0.9495|2014-01-21/ev_revenues|0.9439|2014-02-04/ev_revenues|0.8799|2014-02-18/ev_revenues|0.8841|2014-01-09/ev_free_cash_flow|12.5603|2014-01-23/ev_free_cash_flow|12.5412|2014-02-06/ev_free_cash_flow|11.7311|2014-02-20/ev_free_cash_flow|12.288|2014-01-07/ps_ratio|1.0909|2014-01-21/ps_ratio|1.0846|2014-02-04/ps_ratio|1.0116|2014-02-18/ps_ratio|1.0165|2014-01-02/pe_ratio|13.9171|2014-01-16/pe_ratio|13.7513|2014-01-30/pe_ratio|13.7487|2014-02-13/pe_ratio|13.0544|2014-02-27/pe_ratio|13.0829|2014-01-07/price_to_book_value|1.4592|2014-01-21/price_to_book_value|1.4508|2014-02-04/price_to_book_value|1.3531|2014-02-18/price_to_book_value|1.3597|2014-01-09/peg_ratio|1.2217|2014-01-23/peg_ratio|1.2198|2014-02-06/peg_ratio|1.1417|2014-02-20/peg_ratio|1.1952|2014-01-02/dividend_yield|2.3455|2014-01-16/dividend_yield|2.3738|2014-01-30/dividend_yield|2.3742|2014-02-13/dividend_yield|2.5005|2014-02-27/dividend_yield|2.495|2014-01-15/percent_of_shares_outstanding|1.0128|2014-01-31/percent_of_shares_outstanding|1.109|2014-02-14/percent_of_shares_outstanding|1.3251|2014-02-28/percent_of_shares_outstanding|1.3376|2014-01-31/price|52|2014-02-28/price|51.5|2014-01-31/total_return_price|43.1275|2014-02-28/total_return_price|42.7128|2014-01-07/enterprise_value|749.0807|2014-01-21/enterprise_value|744.7165|2014-02-04/enterprise_value|694.1765|2014-02-18/enterprise_value|697.5552
russ2000_0902|NHC|201403|452.31|197.598|7.26|497.201|17.6|329.803|248.22|81.583||536.994|324.727||0.9811|12.1172|13.192|0.748|1.1166|14.1658|1.5074|1.2708|0.0141|2.3409|1.3536|1.449|14.1705|0.78|0.32|210.531||129.611|21.56|13.229|0.843|55.77|46.5221|774.0122|54.73|2014-04-01/ev_revenues|0.9853|2014-04-15/ev_revenues|0.9122|2014-04-29/ev_revenues|0.9496|2014-05-13/ev_revenues|0.9482|2014-05-27/ev_revenues|0.9426|2014-04-03/ev_free_cash_flow|16.8341|2014-04-17/ev_free_cash_flow|16.1063|2014-05-01/ev_free_cash_flow|16.1892|2014-05-15/ev_free_cash_flow|15.9682|2014-05-29/ev_free_cash_flow|16.2968|2014-04-01/ps_ratio|1.1367|2014-04-15/ps_ratio|1.0541|2014-04-29/ps_ratio|1.0964|2014-05-13/ps_ratio|1.0948|2014-05-27/ps_ratio|1.0884|2014-04-10/pe_ratio|13.6806|2014-04-24/pe_ratio|14.4764|2014-05-08/pe_ratio|13.856|2014-05-22/pe_ratio|13.7827|2014-04-01/price_to_book_value|1.5091|2014-04-15/price_to_book_value|1.3995|2014-04-29/price_to_book_value|1.4556|2014-05-13/price_to_book_value|1.4535|2014-05-27/price_to_book_value|1.445|2014-04-03/peg_ratio|1.8541|2014-04-17/peg_ratio|1.7756|2014-05-01/peg_ratio|1.7846|2014-05-15/peg_ratio|1.7607|2014-05-29/peg_ratio|1.7961|2014-04-10/dividend_yield|2.4493|2014-04-24/dividend_yield|2.3146|2014-05-08/dividend_yield|2.4183|2014-05-22/dividend_yield|2.4311|2014-04-15/percent_of_shares_outstanding|1.5319|2014-04-30/percent_of_shares_outstanding|1.7031|2014-05-15/percent_of_shares_outstanding|1.8636|2014-05-30/percent_of_shares_outstanding|1.7869|2014-04-30/price|54.73|2014-05-30/price|54|2014-04-30/total_return_price|45.6545|2014-05-30/total_return_price|45.0456|2014-04-01/enterprise_value|793.2954|2014-04-15/enterprise_value|734.4254|2014-04-29/enterprise_value|764.5714|2014-05-13/enterprise_value|763.4393|2014-05-27/enterprise_value|758.8889
russ2000_0902|NHC|201406|311.014|193.376|7.179|502.288|17.6|327.782|160.02|167.762||546.313|330.233||0.9767|12.6671|16.6684|0.7543|1.1269|14.5838|1.4962|1.8362|0.014|2.2976|1.3763|2.0852|14.2828|0.72|0.34|216.555||135.527|20.364|12.511|0.464|56.29|47.2405|786.3334|54.96|2014-07-08/ev_revenues|0.9398|2014-07-22/ev_revenues|0.9681|2014-08-05/ev_revenues|0.9359|2014-08-19/ev_revenues|0.9535|2014-07-10/ev_free_cash_flow|21.8061|2014-07-24/ev_free_cash_flow|22.2413|2014-08-07/ev_free_cash_flow|21.6795|2014-08-21/ev_free_cash_flow|22.2255|2014-07-08/ps_ratio|1.038|2014-07-22/ps_ratio|1.0687|2014-08-05/ps_ratio|1.0337|2014-08-19/ps_ratio|1.0529|2014-07-03/pe_ratio|15.5842|2014-07-17/pe_ratio|14.9728|2014-07-31/pe_ratio|14.9348|2014-08-14/pe_ratio|15.4321|2014-08-28/pe_ratio|15.4484|2014-07-08/price_to_book_value|1.4508|2014-07-22/price_to_book_value|1.4938|2014-08-05/price_to_book_value|1.4448|2014-08-19/price_to_book_value|1.4716|2014-07-10/peg_ratio|6.0722|2014-07-24/peg_ratio|6.1914|2014-08-07/peg_ratio|6.0375|2014-08-21/peg_ratio|6.1871|2014-07-03/dividend_yield|2.2668|2014-07-17/dividend_yield|2.3593|2014-07-31/dividend_yield|2.3654|2014-08-14/dividend_yield|2.2891|2014-08-28/dividend_yield|2.2867|2014-07-15/percent_of_shares_outstanding|1.7426|2014-07-31/percent_of_shares_outstanding|1.7969|2014-08-15/percent_of_shares_outstanding|1.8279|2014-08-29/percent_of_shares_outstanding|1.866|2014-07-31/price|54.96|2014-08-29/price|57.3|2014-07-31/total_return_price|46.1243|2014-08-29/total_return_price|48.0881|2014-07-08/enterprise_value|779.7153|2014-07-22/enterprise_value|803.1902|2014-08-05/enterprise_value|776.4431|2014-08-19/enterprise_value|791.0971
russ2000_0902|NHC|201409|298.836|185.446|7.362|507.413|17.6|332.885|166.343|166.542||539.623|336.102||0.9126|14.0985|22.4035|0.7456|0.9671|15.1875|1.4503|6.2359|0.0141|2.326|2.3162|2.2986|14.2365|0.75|0.34|218.223||138.851|18.673|12.829|0.499|55.51|46.871|777.6446|60.31|2014-10-14/ev_revenues|0.923|2014-10-28/ev_revenues|0.9748|2014-11-11/ev_revenues|1.02|2014-11-25/ev_revenues|1.0041|2014-10-02/ev_free_cash_flow|32.6516|2014-10-16/ev_free_cash_flow|33.5347|2014-10-30/ev_free_cash_flow|35.4422|2014-11-13/ev_free_cash_flow|36.0133|2014-11-28/ev_free_cash_flow|35.2656|2014-10-14/ps_ratio|0.9781|2014-10-28/ps_ratio|1.0326|2014-11-11/ps_ratio|1.0801|2014-11-25/ps_ratio|1.0634|2014-10-09/pe_ratio|17.2315|2014-10-23/pe_ratio|17.8272|2014-11-06/pe_ratio|19.2006|2014-11-20/pe_ratio|18.7253|2014-10-14/price_to_book_value|1.4667|2014-10-28/price_to_book_value|1.5485|2014-11-11/price_to_book_value|1.6198|2014-11-25/price_to_book_value|1.5947|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-09/dividend_yield|2.3643|2014-10-23/dividend_yield|2.2853|2014-11-06/dividend_yield|2.1218|2014-11-20/dividend_yield|2.1757|2014-10-15/percent_of_shares_outstanding|2.2973|2014-10-31/percent_of_shares_outstanding|2.1967|2014-11-14/percent_of_shares_outstanding|1.9743|2014-11-28/percent_of_shares_outstanding|1.8318|2014-10-31/price|60.31|2014-11-28/price|60.25|2014-10-31/total_return_price|50.924|2014-11-28/total_return_price|50.8733|2014-10-14/enterprise_value|786.5266|2014-10-28/enterprise_value|830.6542|2014-11-11/enterprise_value|869.1426|2014-11-25/enterprise_value|855.6082
russ2000_0902|NHC|201412|322.525|202.302|7.127|514.744|17.6|339.975|183.558|156.417||563.654|343.941||1.0493|16.2064|37.6736|0.8052|1.111|19.6358|1.6661||0.0136|2.0748|2.0835|1.349|14.1984|0.88|0.34|226.374||145.991|24.596|14.8|0.58|62.84|53.3421|894.0966|62.97|2015-01-06/ev_revenues|0.9727|2015-01-20/ev_revenues|0.9961|2015-02-03/ev_revenues|1.0081|2015-02-17/ev_revenues|1.0034|2015-01-09/ev_free_cash_flow|30.0952|2015-01-23/ev_free_cash_flow|30.8096|2015-02-06/ev_free_cash_flow|30.6717|2015-02-20/ev_free_cash_flow|30.3613|2015-01-06/ps_ratio|1.0055|2015-01-20/ps_ratio|1.0292|2015-02-03/ps_ratio|1.0413|2015-02-17/ps_ratio|1.0365|2015-01-02/pe_ratio|19.9169|2015-01-16/pe_ratio|20.4888|2015-01-30/pe_ratio|20.1182|2015-02-13/pe_ratio|20.5463|2015-02-27/pe_ratio|20.131|2015-01-06/price_to_book_value|1.5429|2015-01-20/price_to_book_value|1.5792|2015-02-03/price_to_book_value|1.5977|2015-02-17/price_to_book_value|1.5905|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-02/dividend_yield|2.1495|2015-01-16/dividend_yield|2.0895|2015-01-30/dividend_yield|2.128|2015-02-13/dividend_yield|2.0837|2015-02-27/dividend_yield|2.1266|2015-01-15/percent_of_shares_outstanding|1.3552|2015-01-30/percent_of_shares_outstanding|1.4265|2015-02-13/percent_of_shares_outstanding|1.4707|2015-02-27/percent_of_shares_outstanding|1.4362|2015-01-30/price|62.97|2015-02-27/price|63.01|2015-01-30/total_return_price|53.4525|2015-02-27/total_return_price|53.4864|2015-01-06/enterprise_value|847.8468|2015-01-20/enterprise_value|868.3076|2015-02-03/enterprise_value|878.7496|2015-02-17/enterprise_value|874.6575
russ2000_0902|NHC|201503|332.147|213.006|7.113|518.391|17.6|343.453|180.43|163.023||577.906|350.181||0.9885|16.3607|30.8569|0.7999|1.0276|20.4441|1.5675||0.0134|2.1253|2.2457|1.4239|14.2898|0.77|0.34|222.407||135.701|21.658|13.242|0.637|63.71|54.3696|873.3677|63.3|2015-04-14/ev_revenues|0.9898|2015-04-28/ev_revenues|0.9957|2015-05-12/ev_revenues|0.9516|2015-05-26/ev_revenues|0.9613|2015-04-06/ev_free_cash_flow|25.5183|2015-04-20/ev_free_cash_flow|25.4114|2015-05-04/ev_free_cash_flow|25.1892|2015-05-18/ev_free_cash_flow|24.7822|2015-04-14/ps_ratio|1.0289|2015-04-28/ps_ratio|1.0349|2015-05-12/ps_ratio|0.9907|2015-05-26/ps_ratio|1.0004|2015-04-10/pe_ratio|20.1827|2015-04-24/pe_ratio|20.6827|2015-05-08/pe_ratio|19.7019|2015-05-22/pe_ratio|20.0256|2015-04-14/price_to_book_value|1.5695|2015-04-28/price_to_book_value|1.5786|2015-05-12/price_to_book_value|1.5112|2015-05-26/price_to_book_value|1.526|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-10/dividend_yield|2.1598|2015-04-24/dividend_yield|2.1075|2015-05-08/dividend_yield|2.2125|2015-05-22/dividend_yield|2.1767|2015-04-15/percent_of_shares_outstanding|1.4051|2015-04-30/percent_of_shares_outstanding|1.3656|2015-05-15/percent_of_shares_outstanding|1.5741|2015-05-29/percent_of_shares_outstanding|1.7168|2015-04-30/price|63.3|2015-05-29/price|62.92|2015-04-30/total_return_price|54.0197|2015-05-29/total_return_price|53.6955|2015-04-14/enterprise_value|874.5053|2015-04-28/enterprise_value|879.7662|2015-05-12/enterprise_value|840.8128|2015-05-26/enterprise_value|849.3442
russ2000_0902|NHC|201506|308.139|189.406|7.273|519.621|17.6|331.022|170.97|160.052||573.124|354.672||1.0218|17.2112|25.3663|0.8533|1.061|20.734|1.6185||0.0135|2.1023|2.247|2.0393|14.3817|0.71|0.4|224.902||141.895|19.836|12.358|0.635|64.99|55.8026|902.8072|63.2|2015-07-07/ev_revenues|1.0102|2015-07-21/ev_revenues|1.023|2015-08-04/ev_revenues|0.9756|2015-08-18/ev_revenues|0.9955|2015-07-13/ev_free_cash_flow|21.9833|2015-07-27/ev_free_cash_flow|20.9318|2015-08-10/ev_free_cash_flow|21.2838|2015-08-24/ev_free_cash_flow|19.9931|2015-07-07/ps_ratio|1.0233|2015-07-21/ps_ratio|1.0361|2015-08-04/ps_ratio|0.9884|2015-08-18/ps_ratio|1.0084|2015-07-06/pe_ratio|20.3987|2015-07-20/pe_ratio|20.5852|2015-08-03/pe_ratio|20.1093|2015-08-17/pe_ratio|20.4373|2015-08-31/pe_ratio|19.4084|2015-07-07/price_to_book_value|1.5895|2015-07-21/price_to_book_value|1.6094|2015-08-04/price_to_book_value|1.5355|2015-08-18/price_to_book_value|1.5666|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-06/dividend_yield|2.2383|2015-07-20/dividend_yield|2.2181|2015-08-03/dividend_yield|2.2705|2015-08-17/dividend_yield|2.2341|2015-08-31/dividend_yield|2.3526|2015-07-15/percent_of_shares_outstanding|2.0007|2015-07-31/percent_of_shares_outstanding|1.8448|2015-08-14/percent_of_shares_outstanding|1.8597|2015-08-31/percent_of_shares_outstanding|1.9968|2015-07-31/price|63.2|2015-08-31/price|60.36|2015-07-31/total_return_price|54.2656|2015-08-31/total_return_price|51.8271|2015-07-07/enterprise_value|901.0307|2015-07-21/enterprise_value|912.4302|2015-08-04/enterprise_value|870.1216|2015-08-18/enterprise_value|887.9364
russ2000_0902|NHC|201509|305.593|181.348|7.566|526.255|17.6|335.934|180.687|155.247||577.052|359.365||0.9514|16.4065|21.0106|0.8029|0.9643|19.4148|1.498||0.0134|3.1136|2.0654|2.1281|14.4227|0.72|0.8|225.386||145.142|18.311|12.567|0.83|60.89|52.9624|848.6014|65.28|2015-10-13/ev_revenues|1.0211|2015-10-27/ev_revenues|1.0307|2015-11-10/ev_revenues|1.0916|2015-11-24/ev_revenues|1.1019|2015-10-06/ev_free_cash_flow|27.9352|2015-10-20/ev_free_cash_flow|29.1094|2015-11-03/ev_free_cash_flow|30.7096|2015-11-17/ev_free_cash_flow|30.3909|2015-10-13/ps_ratio|1.0247|2015-10-27/ps_ratio|1.0342|2015-11-10/ps_ratio|1.0511|2015-11-24/ps_ratio|1.061|2015-10-12/pe_ratio|21.1558|2015-10-26/pe_ratio|21.1721|2015-11-09/pe_ratio|21.5|2015-11-23/pe_ratio|21.1299|2015-10-13/price_to_book_value|1.5945|2015-10-27/price_to_book_value|1.6094|2015-11-10/price_to_book_value|1.7043|2015-11-24/price_to_book_value|1.7204|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-12/dividend_yield|2.8852|2015-10-26/dividend_yield|2.883|2015-11-09/dividend_yield|2.839|2015-11-23/dividend_yield|2.8888|2015-10-15/percent_of_shares_outstanding|1.9686|2015-10-30/percent_of_shares_outstanding|1.7759|2015-11-13/percent_of_shares_outstanding|1.6499|2015-11-30/percent_of_shares_outstanding|1.6527|2015-10-30/price|65.28|2015-11-30/price|69.1|2015-10-30/total_return_price|56.7808|2015-11-30/total_return_price|60.1035|2015-10-13/enterprise_value|918.0675|2015-10-27/enterprise_value|926.6506|2015-11-10/enterprise_value|981.4549|2015-11-24/enterprise_value|990.6966
russ2000_0902|NHC|201512|278.942|154.376|7.568|536.046|17.6|414.333|150.656|263.677||630.996|368.013||1.052|16.7691|29.5284|0.8525|1.0131|20.6169|1.6426||0.1902|2.9606|-0.3817|1.5599|14.87|0.99|0.4|233.927||149.964|25.469|14.976|0.783|61.7|54.009|945.8295|63.15|2016-01-05/ev_revenues|0.9866|2016-01-19/ev_revenues|0.9581|2016-02-02/ev_revenues|1.0251|2016-02-16/ev_revenues|0.9795|2016-01-12/ev_free_cash_flow|35.3727|2016-01-26/ev_free_cash_flow|35.481|2016-02-09/ev_free_cash_flow|34.9818|2016-02-23/ev_free_cash_flow|35.8062|2016-01-05/ps_ratio|0.9897|2016-01-19/ps_ratio|0.9622|2016-02-02/ps_ratio|1.0269|2016-02-16/ps_ratio|0.9825|2016-01-04/pe_ratio|19.3072|2016-01-19/pe_ratio|18.8715|2016-02-02/pe_ratio|20.1411|2016-02-16/pe_ratio|19.2696|2016-01-05/price_to_book_value|1.472|2016-01-19/price_to_book_value|1.4311|2016-02-02/price_to_book_value|1.5274|2016-02-16/price_to_book_value|1.4618|2016-01-12/peg_ratio|9.9918|2016-01-26/peg_ratio|10.0212|2016-02-09/peg_ratio|9.8855|2016-02-23/peg_ratio|10.1063|2016-01-04/dividend_yield|3.1499|2016-01-19/dividend_yield|3.2226|2016-02-02/dividend_yield|3.0195|2016-02-16/dividend_yield|3.156|2016-01-15/percent_of_shares_outstanding|1.6827|2016-01-29/percent_of_shares_outstanding|1.7272|2016-02-12/percent_of_shares_outstanding|1.6267|2016-02-29/percent_of_shares_outstanding|1.5825|2016-01-29/price|63.15|2016-02-29/price|64.13|2016-01-29/total_return_price|55.2782|2016-02-29/total_return_price|56.1361|2016-01-05/enterprise_value|894.4612|2016-01-19/enterprise_value|868.6601|2016-02-02/enterprise_value|929.4126|2016-02-16/enterprise_value|888.0182
russ2000_0902|NHC|201603|296.266|175.054|7.298|540.124|17.6|413.47|138.808|274.662||654.578|375.607||0.9848|16.7145|34.8134|0.8388|0.9876|19.3699|1.4694|9.8364|0.1833|3.2368|-0.673|1.7061|15.1354|0.91|0.4|229.588||140.347|22.397|13.699|0.453|62.3|54.8927|892.82|64.45|2016-04-12/ev_revenues|0.9946|2016-04-26/ev_revenues|1.0182|2016-05-10/ev_revenues|1.0259|2016-05-24/ev_revenues|0.9973|2016-04-05/ev_free_cash_flow|37.0727|2016-04-19/ev_free_cash_flow|38.5765|2016-05-03/ev_free_cash_flow|38.6414|2016-05-17/ev_free_cash_flow|37.7681|2016-05-31/ev_free_cash_flow|37.1816|2016-04-12/ps_ratio|1.016|2016-04-26/ps_ratio|1.0387|2016-05-10/ps_ratio|1.0456|2016-05-24/ps_ratio|1.0181|2016-04-12/pe_ratio|18.964|2016-04-26/pe_ratio|19.3874|2016-05-10/pe_ratio|19.5165|2016-05-24/pe_ratio|19.003|2016-04-12/price_to_book_value|1.4726|2016-04-26/price_to_book_value|1.5055|2016-05-10/price_to_book_value|1.5163|2016-05-24/price_to_book_value|1.4764|2016-04-05/peg_ratio|2.7568|2016-04-19/peg_ratio|2.8621|2016-05-03/peg_ratio|2.8652|2016-05-17/peg_ratio|2.8041|2016-05-31/peg_ratio|2.7631|2016-04-12/dividend_yield|3.1671|2016-04-26/dividend_yield|3.0979|2016-05-10/dividend_yield|3.0774|2016-05-24/dividend_yield|3.1606|2016-04-15/percent_of_shares_outstanding|1.5235|2016-04-29/percent_of_shares_outstanding|1.4588|2016-05-13/percent_of_shares_outstanding|1.5315|2016-05-31/percent_of_shares_outstanding|1.5282|2016-04-29/price|64.45|2016-05-31/price|61.93|2016-04-29/total_return_price|56.7871|2016-05-31/total_return_price|54.5667|2016-04-12/enterprise_value|908.8739|2016-04-26/enterprise_value|930.3963|2016-05-10/enterprise_value|937.4538|2016-05-24/enterprise_value|911.3392
russ2000_0902|NHC|201606|297.278|179.299|7.137|553.324|17.6|416.023|140.829|275.194||671.543|380.597||1.0199|17.5092|37.9083|0.855|1.0399|19.4084|1.5079|2.8139|0.1787|3.0945|-0.57|1.6201|15.2891|0.78|0.45|227.768||145.387|19.566|11.866|0.47|64.74|57.4496|931.956|64.6|2016-07-05/ev_revenues|1.0026|2016-07-19/ev_revenues|1.0467|2016-08-02/ev_revenues|0.9986|2016-08-16/ev_revenues|1.0057|2016-08-30/ev_revenues|1.0304|2016-07-12/ev_free_cash_flow|52.814|2016-07-26/ev_free_cash_flow|51.2279|2016-08-09/ev_free_cash_flow|51.4051|2016-08-23/ev_free_cash_flow|51.4979|2016-07-05/ps_ratio|1.0428|2016-07-19/ps_ratio|1.086|2016-08-02/ps_ratio|1.0389|2016-08-16/ps_ratio|1.0459|2016-08-30/ps_ratio|1.07|2016-07-05/pe_ratio|18.8324|2016-07-19/pe_ratio|19.6118|2016-08-02/pe_ratio|18.7618|2016-08-16/pe_ratio|18.8882|2016-08-30/pe_ratio|19.3235|2016-07-05/price_to_book_value|1.4568|2016-07-19/price_to_book_value|1.5171|2016-08-02/price_to_book_value|1.4514|2016-08-16/price_to_book_value|1.4612|2016-08-30/price_to_book_value|1.4948|2016-07-12/peg_ratio|2.0969|2016-07-26/peg_ratio|2.0376|2016-08-09/peg_ratio|2.0442|2016-08-23/peg_ratio|2.0477|2016-07-05/dividend_yield|3.2016|2016-07-19/dividend_yield|3.0744|2016-08-02/dividend_yield|3.2137|2016-08-16/dividend_yield|3.1922|2016-08-30/dividend_yield|3.1202|2016-07-15/percent_of_shares_outstanding|1.657|2016-07-29/percent_of_shares_outstanding|1.4574|2016-08-15/percent_of_shares_outstanding|1.4408|2016-08-31/percent_of_shares_outstanding|1.3243|2016-07-29/price|64.6|2016-08-31/price|64.98|2016-07-29/total_return_price|57.3253|2016-08-31/total_return_price|57.6625|2016-07-05/enterprise_value|919.0282|2016-07-19/enterprise_value|959.5181|2016-08-02/enterprise_value|915.3612|2016-08-16/enterprise_value|921.9312|2016-08-30/enterprise_value|944.5444
russ2000_0902|NHC|201609|287.23|166.229|7.446|557.665|17.6|417.54|142.802|274.738||670.815|384.89||1.0166|18.4598|51.5401|0.8761|1.0565|19.0794|1.4759|2.0493|0.1789|3.1602|-0.0525|1.2691|15.2226|0.73|0.45|231.281||150.717|15.681|11.11|0.373|65.99|58.9679|931.8627|64.7|2016-10-11/ev_revenues|1.0181|2016-10-25/ev_revenues|1.0445|2016-11-08/ev_revenues|1.0154|2016-11-22/ev_revenues|1.0964|2016-10-04/ev_free_cash_flow|63.8049|2016-10-18/ev_free_cash_flow|64.1104|2016-11-01/ev_free_cash_flow|62.7055|2016-11-15/ev_free_cash_flow|67.736|2016-11-29/ev_free_cash_flow|68.1433|2016-10-11/ps_ratio|1.0668|2016-10-25/ps_ratio|1.0932|2016-11-08/ps_ratio|1.0641|2016-11-22/ps_ratio|1.145|2016-10-11/pe_ratio|19.0762|2016-10-25/pe_ratio|19.5484|2016-11-08/pe_ratio|19.0293|2016-11-22/pe_ratio|20.4751|2016-10-11/price_to_book_value|1.469|2016-10-25/price_to_book_value|1.5054|2016-11-08/price_to_book_value|1.4654|2016-11-22/price_to_book_value|1.5768|2016-10-04/peg_ratio|1.7985|2016-10-18/peg_ratio|1.8067|2016-11-01/peg_ratio|1.769|2016-11-15/peg_ratio|1.9042|2016-11-29/peg_ratio|1.9151|2016-10-11/dividend_yield|2.6134|2016-10-25/dividend_yield|2.5503|2016-11-08/dividend_yield|2.6198|2016-11-22/dividend_yield|2.4348|2016-10-14/percent_of_shares_outstanding|1.2086|2016-10-31/percent_of_shares_outstanding|1.3918|2016-11-15/percent_of_shares_outstanding|1.413|2016-11-30/percent_of_shares_outstanding|1.35|2016-10-31/price|64.7|2016-11-30/price|68.6|2016-10-31/total_return_price|57.8151|2016-11-30/total_return_price|61.3001|2016-10-11/enterprise_value|939.2265|2016-10-25/enterprise_value|963.6167|2016-11-08/enterprise_value|936.8091|2016-11-22/enterprise_value|1011.4951
russ2000_0902|NHC|201612|290.857|164.348|7.508|559.624|17.6|417.836|150.928|266.908||669.611|391.934||1.231|21.8617|76.7785|1.016|1.2795|22.8798|1.762|2.1472|0.1792|2.1789|0.1704|1.4644|15.1775|0.91|0.45|234.943||152.848|22.563|13.863|0.245|75.79|68.1157|1135.7194|74.85|2017-01-03/ev_revenues|1.1907|2017-01-17/ev_revenues|1.2056|2017-01-31/ev_revenues|1.1808|2017-02-14/ev_revenues|1.1513|2017-02-28/ev_revenues|1.1783|2017-01-10/ev_free_cash_flow|39.0882|2017-01-24/ev_free_cash_flow|39.4743|2017-02-07/ev_free_cash_flow|37.008|2017-02-21/ev_free_cash_flow|38.2751|2017-01-03/ps_ratio|1.2422|2017-01-17/ps_ratio|1.2572|2017-01-31/ps_ratio|1.2324|2017-02-14/ps_ratio|1.2016|2017-02-28/ps_ratio|1.2286|2017-01-03/pe_ratio|22.6577|2017-01-17/pe_ratio|22.9309|2017-01-31/pe_ratio|22.4775|2017-02-14/pe_ratio|21.9159|2017-02-28/pe_ratio|22.4084|2017-01-03/price_to_book_value|1.7085|2017-01-17/price_to_book_value|1.7291|2017-01-31/price_to_book_value|1.6949|2017-02-14/price_to_book_value|1.6542|2017-02-28/price_to_book_value|1.6914|2017-01-10/peg_ratio|5.1887|2017-01-24/peg_ratio|5.238|2017-02-07/peg_ratio|4.9232|2017-02-21/peg_ratio|5.0799|2017-01-03/dividend_yield|2.3194|2017-01-17/dividend_yield|2.2918|2017-01-31/dividend_yield|2.338|2017-02-14/dividend_yield|2.3979|2017-02-28/dividend_yield|2.3452|2017-01-13/percent_of_shares_outstanding|1.3182|2017-01-31/percent_of_shares_outstanding|1.402|2017-02-15/percent_of_shares_outstanding|1.2059|2017-02-28/percent_of_shares_outstanding|1.2535|2017-01-31/price|74.85|2017-02-28/price|74.62|2017-01-31/total_return_price|67.2709|2017-02-28/total_return_price|67.0642|2017-01-03/enterprise_value|1099.6928|2017-01-17/enterprise_value|1113.491|2017-01-31/enterprise_value|1090.5951|2017-02-14/enterprise_value|1063.3351|2017-02-28/enterprise_value|1088.2269
russ2000_0902|NHC|201703|304.45|183.437|7.32|557.395|17.6|402.251|132.062|270.189||675.85|397.831||1.1301|20.5735|37.0086|0.9451|1.1802|21.5255|1.625|4.9184|0.1776|2.4414|3.073|1.2231|15.2121|0.84|0.45|238.538||148.143|20.632|12.728|0.46|71.3|64.4852|1043.7472|74.42|2017-04-11/ev_revenues|1.1051|2017-04-25/ev_revenues|1.1336|2017-05-09/ev_revenues|1.1214|2017-05-23/ev_revenues|1.065|2017-04-04/ev_free_cash_flow|44.6689|2017-04-18/ev_free_cash_flow|45.0686|2017-05-02/ev_free_cash_flow|47.7106|2017-05-16/ev_free_cash_flow|45.9368|2017-05-30/ev_free_cash_flow|43.7668|2017-04-11/ps_ratio|1.1757|2017-04-25/ps_ratio|1.2043|2017-05-09/ps_ratio|1.1909|2017-05-23/ps_ratio|1.1344|2017-04-11/pe_ratio|22.089|2017-04-25/pe_ratio|22.6258|2017-05-09/pe_ratio|22.3742|2017-05-23/pe_ratio|21.3129|2017-04-11/price_to_book_value|1.6174|2017-04-25/price_to_book_value|1.6567|2017-05-09/price_to_book_value|1.6399|2017-05-23/price_to_book_value|1.5621|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|2.4997|2017-04-25/dividend_yield|2.4403|2017-05-09/dividend_yield|2.4678|2017-05-23/dividend_yield|2.5907|2017-04-13/percent_of_shares_outstanding|1.1037|2017-04-28/percent_of_shares_outstanding|1.4003|2017-05-15/percent_of_shares_outstanding|1.5335|2017-05-31/percent_of_shares_outstanding|0.7373|2017-04-28/price|74.42|2017-05-31/price|68.5|2017-04-28/total_return_price|67.307|2017-05-31/total_return_price|61.9528|2017-04-11/enterprise_value|1030.5426|2017-04-25/enterprise_value|1057.1074|2017-05-09/enterprise_value|1045.7613|2017-05-23/enterprise_value|993.1866
russ2000_0902|NHC|201706|328.731|208.985|7.198|555.529|17.6|410.788|137.048|273.74||688.669|401.192||1.0942|20.2163|45.2112|0.8885|1.1636|21.862|1.6023||0.1742|2.5256|3.1718|0.7161|15.2204|0.7|0.48|238.695||152.763|17.327|10.655|0.217|70.14|63.8692|1020.3856|65.17|2017-07-05/ev_revenues|1.0257|2017-07-19/ev_revenues|1.0088|2017-08-02/ev_revenues|0.9479|2017-08-16/ev_revenues|0.917|2017-08-30/ev_revenues|0.8925|2017-07-11/ev_free_cash_flow|22.8618|2017-07-25/ev_free_cash_flow|22.3833|2017-08-08/ev_free_cash_flow|21.3242|2017-08-22/ev_free_cash_flow|20.9151|2017-07-05/ps_ratio|1.1202|2017-07-19/ps_ratio|1.1032|2017-08-02/ps_ratio|1.0423|2017-08-16/ps_ratio|1.0113|2017-08-30/ps_ratio|0.9868|2017-07-05/pe_ratio|21.8522|2017-07-19/pe_ratio|21.522|2017-08-02/pe_ratio|20.3333|2017-08-16/pe_ratio|19.7296|2017-08-30/pe_ratio|19.2516|2017-07-05/price_to_book_value|1.5332|2017-07-19/price_to_book_value|1.5101|2017-08-02/price_to_book_value|1.4267|2017-08-16/price_to_book_value|1.3843|2017-08-30/price_to_book_value|1.3508|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-05/dividend_yield|2.6335|2017-07-19/dividend_yield|2.6739|2017-08-02/dividend_yield|2.8302|2017-08-16/dividend_yield|2.9168|2017-08-30/dividend_yield|2.9892|2017-07-14/percent_of_shares_outstanding|0.599|2017-07-31/percent_of_shares_outstanding|0.5207|2017-08-15/percent_of_shares_outstanding|0.6458|2017-08-31/percent_of_shares_outstanding|0.6919|2017-07-31/price|65.17|2017-08-31/price|62.34|2017-07-31/total_return_price|59.3435|2017-08-31/total_return_price|56.7665|2017-07-05/enterprise_value|967.7046|2017-07-19/enterprise_value|951.7498|2017-08-02/enterprise_value|894.3127|2017-08-16/enterprise_value|865.1383|2017-08-30/enterprise_value|842.0419
russ2000_0902|NHC|201709|336.096|213.553|7.113|552.343|17.6|419.348|147.609|271.739||690.868|405.25||0.9138|17.6538|20.3344|0.7723|1.0081|19.6667|1.3799||0.1737|2.9261|2.7277|0.556|15.2206|0.75|0.48|241.196||156.006|15.875|11.352|0.544|62.57|57.4166|862.0993|64|2017-10-11/ev_revenues|0.906|2017-10-25/ev_revenues|0.9415|2017-11-08/ev_revenues|0.9076|2017-11-22/ev_revenues|0.9458|2017-10-03/ev_free_cash_flow|14.6334|2017-10-17/ev_free_cash_flow|14.5607|2017-10-31/ev_free_cash_flow|14.5081|2017-11-14/ev_free_cash_flow|14.7337|2017-11-28/ev_free_cash_flow|15.0244|2017-10-11/ps_ratio|1.0041|2017-10-25/ps_ratio|1.0397|2017-11-08/ps_ratio|1.0057|2017-11-22/ps_ratio|1.044|2017-10-11/pe_ratio|19.6719|2017-10-25/pe_ratio|20.3688|2017-11-08/pe_ratio|19.7031|2017-11-22/pe_ratio|20.4531|2017-10-11/price_to_book_value|1.3847|2017-10-25/price_to_book_value|1.4338|2017-11-08/price_to_book_value|1.3869|2017-11-22/price_to_book_value|1.4397|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-11/dividend_yield|2.9547|2017-10-25/dividend_yield|2.8536|2017-11-08/dividend_yield|2.95|2017-11-22/dividend_yield|2.8419|2017-10-13/percent_of_shares_outstanding|0.5269|2017-10-31/percent_of_shares_outstanding|0.4584|2017-11-15/percent_of_shares_outstanding|0.5111|2017-11-30/percent_of_shares_outstanding|0.4854|2017-10-31/price|64|2017-11-30/price|66.35|2017-10-31/total_return_price|58.7289|2017-11-30/total_return_price|60.8853|2017-10-11/enterprise_value|863.7129|2017-10-25/enterprise_value|897.6019|2017-11-08/enterprise_value|865.2325|2017-11-22/enterprise_value|901.7051
russ2000_0902|NHC|201712|329.311|198.203|7.153|549.319|17.6|393.094|155.065|238.029||702.738|419.423||0.8986|14.7588|13.9492|0.7565|0.9968|19.5281|1.3746||0.1423|2.9765|3.2606|0.2487|15.2225|1.41|0.48|245.466||155.498|20.715|21.47|0.061|60.94|56.3574|856.7223|62.37|2018-01-03/ev_revenues|0.868|2018-01-17/ev_revenues|0.9117|2018-01-31/ev_revenues|0.8832|2018-02-14/ev_revenues|0.8582|2018-02-28/ev_revenues|0.8255|2018-01-09/ev_free_cash_flow|13.8679|2018-01-23/ev_free_cash_flow|13.9561|2018-02-06/ev_free_cash_flow|13.1063|2018-02-20/ev_free_cash_flow|12.6453|2018-01-03/ps_ratio|0.9696|2018-01-17/ps_ratio|1.0133|2018-01-31/ps_ratio|0.9848|2018-02-14/ps_ratio|0.9598|2018-02-28/ps_ratio|0.9263|2018-01-03/pe_ratio|16.5973|2018-01-17/pe_ratio|17.3459|2018-01-31/pe_ratio|16.8568|2018-02-14/pe_ratio|16.4297|2018-02-28/pe_ratio|15.8568|2018-01-03/price_to_book_value|1.3293|2018-01-17/price_to_book_value|1.3893|2018-01-31/price_to_book_value|1.3501|2018-02-14/price_to_book_value|1.3159|2018-02-28/price_to_book_value|1.2711|2018-01-09/peg_ratio|1.5334|2018-01-23/peg_ratio|1.5422|2018-02-06/peg_ratio|1.4578|2018-02-20/peg_ratio|1.4108|2018-01-03/dividend_yield|3.0777|2018-01-17/dividend_yield|2.9448|2018-01-31/dividend_yield|3.0303|2018-02-14/dividend_yield|3.1091|2018-02-28/dividend_yield|3.2214|2018-01-12/percent_of_shares_outstanding|0.3356|2018-01-31/percent_of_shares_outstanding|0.4763|2018-02-15/percent_of_shares_outstanding|0.6381|2018-02-28/percent_of_shares_outstanding|0.6474|2018-01-31/price|62.37|2018-02-28/price|58.67|2018-01-31/total_return_price|57.6799|2018-02-28/total_return_price|54.2581|2018-01-03/enterprise_value|836.6661|2018-01-17/enterprise_value|878.8036|2018-01-31/enterprise_value|851.2697|2018-02-14/enterprise_value|827.2346|2018-02-28/enterprise_value|795.7124
russ2000_0902|NHC|201803|305.16|178.53|7.266|546.077|17.6|367.584|131.652|235.932||691.051|477.528||0.8468|20.3902|13.5958|0.7832|0.9475|16.2189|1.3003|1.5049|0.1447|3.1995|3.4505|0.5679|15.2166|-0.18|0.48|242.961||150.324|-2.699|-2.791|0.478|59.63|55.5883|816.2333|61.28|2018-04-11/ev_revenues|0.8816|2018-04-25/ev_revenues|0.9099|2018-05-09/ev_revenues|0.9298|2018-05-23/ev_revenues|0.9627|2018-04-03/ev_free_cash_flow|13.1012|2018-04-17/ev_free_cash_flow|13.6799|2018-05-01/ev_free_cash_flow|13.5167|2018-05-15/ev_free_cash_flow|14.1867|2018-05-29/ev_free_cash_flow|14.6742|2018-04-11/ps_ratio|0.9621|2018-04-25/ps_ratio|0.9904|2018-05-09/ps_ratio|1.0104|2018-05-23/ps_ratio|1.0432|2018-04-11/pe_ratio|22.8396|2018-04-25/pe_ratio|23.5112|2018-05-09/pe_ratio|23.9851|2018-05-23/pe_ratio|24.7649|2018-04-11/price_to_book_value|1.3481|2018-04-25/price_to_book_value|1.3877|2018-05-09/price_to_book_value|1.4157|2018-05-23/price_to_book_value|1.4617|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-11/dividend_yield|3.1367|2018-04-25/dividend_yield|3.0471|2018-05-09/dividend_yield|2.9869|2018-05-23/dividend_yield|2.8929|2018-04-13/percent_of_shares_outstanding|0.6467|2018-04-30/percent_of_shares_outstanding|0.6819|2018-05-15/percent_of_shares_outstanding|0.7843|2018-05-31/percent_of_shares_outstanding|0.6815|2018-04-30/price|61.28|2018-05-31/price|66.4|2018-04-30/total_return_price|57.1265|2018-05-31/total_return_price|61.8995|2018-04-11/enterprise_value|853.6416|2018-04-25/enterprise_value|881.0367|2018-05-09/enterprise_value|900.3719|2018-05-23/enterprise_value|932.1809
russ2000_0902|NHC|201806|317.494|195.338|7.306|544.035|17.6|363.979|142.993|220.986||706.27|492.377||1.0587|18.3218|16.2519|0.8982|1.1392|27.0448|1.5963||0.1204|2.649|3.2708|0.9512|15.2283|1.47|0.5|242.142||155.738|30.267|22.461|0.605|70.38|66.0749|1025.1726|72.08|2018-07-05/ev_revenues|1.0022|2018-07-19/ev_revenues|1.0021|2018-08-02/ev_revenues|1.0307|2018-08-16/ev_revenues|1.0856|2018-08-30/ev_revenues|1.1121|2018-07-10/ev_free_cash_flow|13.2711|2018-07-24/ev_free_cash_flow|13.311|2018-08-07/ev_free_cash_flow|13.761|2018-08-21/ev_free_cash_flow|14.4444|2018-07-05/ps_ratio|1.115|2018-07-19/ps_ratio|1.1148|2018-08-02/ps_ratio|1.1435|2018-08-16/ps_ratio|1.1983|2018-08-30/ps_ratio|1.2248|2018-07-05/pe_ratio|20.6319|2018-07-19/pe_ratio|20.629|2018-08-02/pe_ratio|21.1594|2018-08-16/pe_ratio|22.1739|2018-08-30/pe_ratio|22.6638|2018-07-05/price_to_book_value|1.5345|2018-07-19/price_to_book_value|1.5343|2018-08-02/price_to_book_value|1.5737|2018-08-16/price_to_book_value|1.6492|2018-08-30/price_to_book_value|1.6856|2018-07-10/peg_ratio|2.401|2018-07-24/peg_ratio|2.4074|2018-08-07/peg_ratio|2.4805|2018-08-21/peg_ratio|2.5915|2018-07-05/dividend_yield|2.7255|2018-07-19/dividend_yield|2.7259|2018-08-02/dividend_yield|2.6575|2018-08-16/dividend_yield|2.5359|2018-08-30/dividend_yield|2.4811|2018-07-13/percent_of_shares_outstanding|0.859|2018-07-31/percent_of_shares_outstanding|0.8597|2018-08-15/percent_of_shares_outstanding|1.1501|2018-08-31/percent_of_shares_outstanding|1.2859|2018-07-31/price|72.08|2018-08-31/price|77.07|2018-07-31/total_return_price|67.6709|2018-08-31/total_return_price|72.3557|2018-07-05/enterprise_value|973.9273|2018-07-19/enterprise_value|973.7751|2018-08-02/enterprise_value|1001.6381|2018-08-16/enterprise_value|1054.928|2018-08-30/enterprise_value|1080.6595
russ2000_0902|NHC|201809|324.473|195.101|7.59|540.936|20.995|363.45|151.548|211.902||720.023|505.906||1.0489|16.5161|14.0049|0.9484|1.1617|21.4957|1.5987|2.5201|0.1042|2.6429|3.2665|0.7914|15.2421|1.39|0.5|246.326||159.378|22.787|21.142|0.746|75.37|71.2353|1019.2999|79.53|2018-10-11/ev_revenues|1.0609|2018-10-25/ev_revenues|1.075|2018-11-08/ev_revenues|1.1676|2018-11-23/ev_revenues|1.1376|2018-10-02/ev_free_cash_flow|14.3752|2018-10-16/ev_free_cash_flow|15.0208|2018-10-30/ev_free_cash_flow|15.7252|2018-11-13/ev_free_cash_flow|15.6816|2018-11-27/ev_free_cash_flow|16.0744|2018-10-11/ps_ratio|1.1828|2018-10-25/ps_ratio|1.1968|2018-11-08/ps_ratio|1.2888|2018-11-23/ps_ratio|1.2588|2018-10-11/pe_ratio|18.5526|2018-10-25/pe_ratio|18.7726|2018-11-08/pe_ratio|20.2152|2018-11-23/pe_ratio|19.7457|2018-10-11/price_to_book_value|1.6046|2018-10-25/price_to_book_value|1.6236|2018-11-08/price_to_book_value|1.7492|2018-11-23/price_to_book_value|1.7086|2018-10-02/peg_ratio|0.6481|2018-10-16/peg_ratio|0.6741|2018-10-30/peg_ratio|0.7025|2018-11-13/peg_ratio|0.7004|2018-11-27/peg_ratio|0.7162|2018-10-11/dividend_yield|2.583|2018-10-25/dividend_yield|2.5527|2018-11-08/dividend_yield|2.3706|2018-11-23/dividend_yield|2.4269|2018-10-15/percent_of_shares_outstanding|1.0422|2018-10-31/percent_of_shares_outstanding|1.2775|2018-11-15/percent_of_shares_outstanding|1.357|2018-11-30/percent_of_shares_outstanding|1.1554|2018-10-31/price|79.53|2018-11-30/price|83.45|2018-10-31/total_return_price|75.167|2018-11-30/total_return_price|78.872|2018-10-11/enterprise_value|1036.4201|2018-10-25/enterprise_value|1050.1232|2018-11-08/enterprise_value|1140.5832|2018-11-23/enterprise_value|1111.3353
russ2000_0902|NHC|201812|322.009|183.47|7.47|534.65|20.995|346.491|157.924|188.567||733.278|516.435||1.0398|18.1376|15.1753|0.9894|1.1611|18.2127|1.576|0.68|0.075|2.6312|3.4432|0.9135|15.2552|1.19|0.5|248.92||158.204|24.529|18.152|0.657|78.45|74.632|1015.8225|80.33|2019-01-04/ev_revenues|1.0802|2019-01-18/ev_revenues|1.0417|2019-02-01/ev_revenues|1.1237|2019-02-15/ev_revenues|1.1754|2019-01-09/ev_free_cash_flow|15.1712|2019-01-23/ev_free_cash_flow|15.129|2019-02-06/ev_free_cash_flow|16.1621|2019-02-20/ev_free_cash_flow|16.3876|2019-01-04/ps_ratio|1.2085|2019-01-18/ps_ratio|1.1701|2019-02-01/ps_ratio|1.252|2019-02-15/ps_ratio|1.3036|2019-01-04/pe_ratio|20.093|2019-01-18/pe_ratio|19.4548|2019-02-01/pe_ratio|20.8165|2019-02-15/pe_ratio|21.6744|2019-01-04/price_to_book_value|1.6177|2019-01-18/price_to_book_value|1.5663|2019-02-01/price_to_book_value|1.676|2019-02-15/price_to_book_value|1.745|2019-01-09/peg_ratio|4.3096|2019-01-23/peg_ratio|4.299|2019-02-06/peg_ratio|4.5605|2019-02-20/peg_ratio|4.6173|2019-01-04/dividend_yield|2.5463|2019-01-18/dividend_yield|2.6298|2019-02-01/dividend_yield|2.4578|2019-02-15/dividend_yield|2.3605|2019-01-15/percent_of_shares_outstanding|0.9056|2019-01-31/percent_of_shares_outstanding|0.9111|2019-02-15/percent_of_shares_outstanding|1.411|2019-02-28/percent_of_shares_outstanding|0.9409|2019-01-31/price|80.33|2019-02-28/price|81.41|2019-01-31/total_return_price|76.4205|2019-02-28/total_return_price|77.4479|2019-01-04/enterprise_value|1058.9378|2019-01-18/enterprise_value|1021.258|2019-02-01/enterprise_value|1101.6518|2019-02-15/enterprise_value|1152.2984
russ2000_0902|NHC|201903|327.113|185.255|6.953|752.938|20.995|561.582|169.962|391.62||749.574|530.052||1.0547|12.432|15.7719|0.7865|1.1792|19.6072|1.5837|4.4474|0.0734|2.6357|3.2812|0.9921|15.3241|1.39|0.5|248.285||151.626|28.623|21.269|0.823|75.88|72.6551|1033.9765|75.43|2019-04-12/ev_revenues|1.0121|2019-04-26/ev_revenues|1.0333|2019-05-10/ev_revenues|1.0672|2019-05-24/ev_revenues|1.0804|2019-04-03/ev_free_cash_flow|14.7427|2019-04-17/ev_free_cash_flow|14.3185|2019-05-01/ev_free_cash_flow|14.8238|2019-05-15/ev_free_cash_flow|15.8452|2019-05-29/ev_free_cash_flow|15.2728|2019-04-12/ps_ratio|1.14|2019-04-26/ps_ratio|1.1612|2019-05-10/ps_ratio|1.1948|2019-05-24/ps_ratio|1.2079|2019-04-12/pe_ratio|13.5331|2019-04-26/pe_ratio|13.7849|2019-05-10/pe_ratio|14.1838|2019-05-24/pe_ratio|14.3401|2019-04-12/price_to_book_value|1.5031|2019-04-26/price_to_book_value|1.5311|2019-05-10/price_to_book_value|1.5756|2019-05-24/price_to_book_value|1.593|2019-04-03/peg_ratio|0.1323|2019-04-17/peg_ratio|0.1289|2019-05-01/peg_ratio|0.1329|2019-05-15/peg_ratio|0.141|2019-05-29/peg_ratio|0.1365|2019-04-12/dividend_yield|2.7167|2019-04-26/dividend_yield|2.667|2019-05-10/dividend_yield|2.592|2019-05-24/dividend_yield|2.5638|2019-04-15/percent_of_shares_outstanding|0.7619|2019-04-30/percent_of_shares_outstanding|0.6603|2019-05-15/percent_of_shares_outstanding|0.844|2019-05-31/percent_of_shares_outstanding|1.0149|2019-04-30/price|75.43|2019-05-31/price|77.67|2019-04-30/total_return_price|72.2243|2019-05-31/total_return_price|74.3691|2019-04-12/enterprise_value|997.5665|2019-04-26/enterprise_value|1018.533|2019-05-10/enterprise_value|1051.9201|2019-05-24/enterprise_value|1064.9305
russ2000_0902|NHC|201906|321.577|176.753|7.317|758.953|20.995|554.368|171.687|382.681||759.152|535.797||1.1174|15.1125|15.8295|0.8538|1.2448|14.7776|1.6416|0.1409|0.0724|2.4879|3.0484|1.0398|15.3527|0.89|0.52|247.151||158.075|18.407|13.711|0.932|81.15|78.2163|1101.3595|87.6|2019-07-05/ev_revenues|1.1234|2019-07-19/ev_revenues|1.176|2019-08-02/ev_revenues|1.2097|2019-08-16/ev_revenues|1.1491|2019-08-30/ev_revenues|1.1276|2019-07-10/ev_free_cash_flow|18.6123|2019-07-24/ev_free_cash_flow|19.4712|2019-08-07/ev_free_cash_flow|19.5018|2019-08-21/ev_free_cash_flow|19.259|2019-07-05/ps_ratio|1.2432|2019-07-19/ps_ratio|1.2957|2019-08-02/ps_ratio|1.3293|2019-08-16/ps_ratio|1.2688|2019-08-30/ps_ratio|1.2473|2019-07-05/pe_ratio|16.57|2019-07-19/pe_ratio|17.2695|2019-08-02/pe_ratio|17.7181|2019-08-16/pe_ratio|16.9115|2019-08-30/pe_ratio|16.6255|2019-07-05/price_to_book_value|1.625|2019-07-19/price_to_book_value|1.6936|2019-08-02/price_to_book_value|1.7376|2019-08-16/price_to_book_value|1.6585|2019-08-30/price_to_book_value|1.6304|2019-07-10/peg_ratio|0.4062|2019-07-24/peg_ratio|0.4232|2019-08-07/peg_ratio|0.4238|2019-08-21/peg_ratio|0.419|2019-07-05/dividend_yield|2.5084|2019-07-19/dividend_yield|2.4068|2019-08-02/dividend_yield|2.3458|2019-08-16/dividend_yield|2.4577|2019-08-30/dividend_yield|2.5|2019-07-15/percent_of_shares_outstanding|0.9181|2019-07-31/percent_of_shares_outstanding|1.0454|2019-08-15/percent_of_shares_outstanding|0.9908|2019-08-30/percent_of_shares_outstanding|0.7573|2019-07-31/price|87.6|2019-08-30/price|80.8|2019-07-31/total_return_price|84.4332|2019-08-30/total_return_price|77.879|2019-07-05/enterprise_value|1112.965|2019-07-19/enterprise_value|1165.0489|2019-07-30/enterprise_value|1226.1709|2019-08-13/enterprise_value|1173.7806|2019-08-27/enterprise_value|1106.2247
russ2000_0902|NHC|201909|351.19|215.58|7.774|748.389|20.995|535.2|181.088|354.112||771.57|547.292||1.1418|14.7221|19.305|0.8175|1.2615|16.8148|1.649|0.4199|0.0389|2.4963|3.2062|0.7394|15.3736|1.27|0.52|247.067||162.342|22.543|19.461|1.103|81.85|79.3919|1143.143|82.18|2019-10-11/ev_revenues|1.0573|2019-10-25/ev_revenues|1.0509|2019-11-08/ev_revenues|1.0982|2019-11-22/ev_revenues|1.1548|2019-10-02/ev_free_cash_flow|15.2938|2019-10-16/ev_free_cash_flow|15.1814|2019-10-30/ev_free_cash_flow|15.4525|2019-11-13/ev_free_cash_flow|15.4944|2019-11-27/ev_free_cash_flow|16.204|2019-10-11/ps_ratio|1.2446|2019-10-25/ps_ratio|1.2383|2019-11-08/ps_ratio|1.2856|2019-11-22/ps_ratio|1.3422|2019-10-11/pe_ratio|16.9852|2019-10-25/pe_ratio|16.8987|2019-11-08/pe_ratio|17.5443|2019-11-22/pe_ratio|18.3165|2019-10-11/price_to_book_value|1.5985|2019-10-25/price_to_book_value|1.5903|2019-11-08/price_to_book_value|1.6511|2019-11-22/price_to_book_value|1.7237|2019-10-02/peg_ratio|1.0818|2019-10-16/peg_ratio|1.075|2019-10-30/peg_ratio|1.0913|2019-11-13/peg_ratio|1.0939|2019-11-27/peg_ratio|1.1366|2019-10-11/dividend_yield|2.5338|2019-10-25/dividend_yield|2.5468|2019-11-08/dividend_yield|2.4531|2019-11-22/dividend_yield|2.3497|2019-10-15/percent_of_shares_outstanding|0.6098|2019-10-31/percent_of_shares_outstanding|0.7279|2019-11-15/percent_of_shares_outstanding|0.8357|2019-11-29/percent_of_shares_outstanding|0.6458|2019-10-31/price|82.18|2019-11-29/price|85|2019-10-31/total_return_price|79.712|2019-11-29/total_return_price|82.4473|2019-10-08/enterprise_value|1004.0794|2019-10-22/enterprise_value|1051.2613|2019-11-05/enterprise_value|1080.6817|2019-11-19/enterprise_value|1108.7153
russ2000_0902|NHC|201912|341.053|202.787|7.441|738.339|20.995|507.579|194.763|312.816||778.593|553.093||1.1444|16.608|15.9528|0.8805|1.3318|18.1751|1.7104|1.1215|0.0128|2.368|3.2532|0.9161|15.3893|0.89|0.52|253.88||161.306|18.442|13.77|1.195|86.43|84.3506|1132.851|87.99|2020-01-03/ev_revenues|1.1353|2020-01-17/ev_revenues|1.1473|2020-01-31/ev_revenues|1.0983|2020-02-14/ev_revenues|1.0813|2020-02-28/ev_revenues|0.949|2020-01-09/ev_free_cash_flow|15.4891|2020-01-23/ev_free_cash_flow|15.3351|2020-02-06/ev_free_cash_flow|15.1708|2020-02-20/ev_free_cash_flow|14.6746|2020-01-03/ps_ratio|1.3307|2020-01-17/ps_ratio|1.3427|2020-01-31/ps_ratio|1.2937|2020-02-14/ps_ratio|1.2766|2020-02-28/ps_ratio|1.144|2020-01-03/pe_ratio|19.4414|2020-01-17/pe_ratio|19.6171|2020-01-31/pe_ratio|18.9009|2020-02-14/pe_ratio|18.6509|2020-02-28/pe_ratio|16.714|2020-01-03/price_to_book_value|1.6998|2020-01-17/price_to_book_value|1.7152|2020-01-31/price_to_book_value|1.6526|2020-02-14/price_to_book_value|1.6308|2020-02-28/price_to_book_value|1.4614|2020-01-09/peg_ratio|1.3304|2020-01-23/peg_ratio|1.3191|2020-02-06/peg_ratio|1.307|2020-02-20/peg_ratio|1.2704|2020-01-03/dividend_yield|2.3865|2020-01-17/dividend_yield|2.3651|2020-01-31/dividend_yield|2.4547|2020-02-14/dividend_yield|2.4876|2020-02-28/dividend_yield|2.7759|2020-01-15/percent_of_shares_outstanding|0.9723|2020-01-31/percent_of_shares_outstanding|0.8774|2020-02-14/percent_of_shares_outstanding|0.7033|2020-02-28/percent_of_shares_outstanding|0.9808|2020-01-08/price|87.99|2020-01-31/price|83.92|2020-02-28/price|74.21|2020-01-08/total_return_price|85.8731|2020-01-31/total_return_price|81.901|2020-02-28/total_return_price|72.4246|2020-01-14/enterprise_value|1137.7574|2020-01-28/enterprise_value|1123.4984|2020-02-11/enterprise_value|1082.8681|2020-02-25/enterprise_value|985.7311
russ2000_0902|NHC|202003|306.682|161.553|7.904|737.58|21.341|512.952|217.982|294.97||742.562|518.261||0.9062|49.2808|11.8906|0.7881|1.1007|16.0811|1.4067|1.1395|0.0673|2.8852|2.7986|1.5758|15.2948|-1.76|0.52|256.124||157.801|-36.441|-26.852|1.194|71.73|70.5178|869.0082|68.37|2020-04-13/ev_revenues|1.0713|2020-04-27/ev_revenues|0.997|2020-05-11/ev_revenues|0.8781|2020-05-26/ev_revenues|0.9163|2020-04-02/ev_free_cash_flow|13.7211|2020-04-16/ev_free_cash_flow|14.4051|2020-04-30/ev_free_cash_flow|13.5812|2020-05-14/ev_free_cash_flow|11.523|2020-05-28/ev_free_cash_flow|13.8455|2020-04-13/ps_ratio|1.1821|2020-04-27/ps_ratio|1.1078|2020-05-11/ps_ratio|0.9881|2020-05-26/ps_ratio|1.0263|2020-04-13/pe_ratio|59.938|2020-04-27/pe_ratio|56.1705|2020-05-11/pe_ratio|50.1008|2020-05-26/pe_ratio|52.0388|2020-04-13/price_to_book_value|1.598|2020-04-27/price_to_book_value|1.4975|2020-05-11/price_to_book_value|1.3367|2020-05-26/price_to_book_value|1.3884|2020-04-13/dividend_yield|2.6901|2020-04-27/dividend_yield|2.8705|2020-05-11/dividend_yield|3.2183|2020-05-26/dividend_yield|3.0985|2020-04-15/percent_of_shares_outstanding|1.7431|2020-04-30/percent_of_shares_outstanding|1.4724|2020-05-15/percent_of_shares_outstanding|1.362|2020-05-29/percent_of_shares_outstanding|1.1557|2020-04-30/price|68.37|2020-05-29/price|67.07|2020-04-30/total_return_price|67.2146|2020-05-29/total_return_price|65.9366|2020-04-07/enterprise_value|1038.8538|2020-04-21/enterprise_value|965.0367|2020-05-05/enterprise_value|904.6911|2020-05-19/enterprise_value|861.8431
russ2000_0902|NHC|202006|390.204|261.585|7.2|726.993|21.341|565.951|262.142|303.809||768.052|538.599||0.8056|20.5726|11.812|0.5347|0.9156|46.4264|1.2386||0|3.473|4.2169|1.135|15.3724|1.84|0.52|261.642||167.234|38.556|28.324|0.992|63.44|62.9176|713.9298|59.32|2020-07-07/ev_revenues|0.6548|2020-07-21/ev_revenues|0.6699|2020-08-04/ev_revenues|0.6575|2020-08-18/ev_revenues|0.7046|2020-07-09/ev_free_cash_flow|3.384|2020-07-23/ev_free_cash_flow|3.5451|2020-08-06/ev_free_cash_flow|3.6852|2020-08-20/ev_free_cash_flow|3.7995|2020-07-07/ps_ratio|0.9104|2020-07-21/ps_ratio|0.9255|2020-08-04/ps_ratio|0.9131|2020-08-18/ps_ratio|0.9602|2020-07-07/pe_ratio|26.9598|2020-07-21/pe_ratio|27.4062|2020-08-04/pe_ratio|27.0402|2020-08-18/pe_ratio|28.433|2020-07-07/price_to_book_value|1.2075|2020-07-21/price_to_book_value|1.2275|2020-08-04/price_to_book_value|1.2111|2020-08-18/price_to_book_value|1.2735|2020-07-07/dividend_yield|3.4443|2020-07-21/dividend_yield|3.3882|2020-08-04/dividend_yield|3.434|2020-08-18/dividend_yield|3.2658|2020-07-15/percent_of_shares_outstanding|1.1804|2020-07-31/percent_of_shares_outstanding|1.0792|2020-08-14/percent_of_shares_outstanding|0.8217|2020-08-31/percent_of_shares_outstanding|0.836|2020-07-31/price|59.32|2020-08-31/price|63.7|2020-07-31/total_return_price|58.8315|2020-08-31/total_return_price|63.1755|2020-07-14/enterprise_value|667.0894|2020-07-28/enterprise_value|664.4786|2020-08-11/enterprise_value|747.8699|2020-08-25/enterprise_value|748.0234
russ2000_0902|NHC|202009|||||||||||||0.6761||3.5604||0.9317|27.5893|1.2357|||3.3657||0.7744||||||||||62.31|62.31|673.2324|66.59|2020-10-13/ev_revenues|0.7073|2020-10-22/ev_revenues|0.7263|2020-10-01/ev_free_cash_flow|3.566|2020-10-15/ev_free_cash_flow|3.7649|2020-10-22/ev_free_cash_flow|3.8792|2020-10-13/ps_ratio|0.9629|2020-10-23/ps_ratio|1.0039|2020-10-13/pe_ratio|28.5134|2020-10-23/pe_ratio|29.7277|2020-10-13/price_to_book_value|1.2771|2020-10-23/price_to_book_value|1.3315|2020-10-13/dividend_yield|3.2566|2020-10-23/dividend_yield|3.1236|2020-10-23/price|66.59|2020-10-23/total_return_price|66.59|2020-10-06/enterprise_value|715.1584|2020-10-20/enterprise_value|713.7762|2020-10-22/enterprise_value|739.884