russ2000_1518|NGVC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1518|NGVC|Long Name|Natural Grocers by Vitamin Cottage Inc Total Current Assets (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Cash and Short Term Investments (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Inventories (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Net PP&E (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Goodwill and Intangibles (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Total Liabilities (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Total Current Liabilities (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Total Long Term Liabilities (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Total Deposits (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Book Value (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Retained Earnings (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Treasury Stock (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc EV to Revenues|Natural Grocers by Vitamin Cottage Inc EV to Earnings|Natural Grocers by Vitamin Cottage Inc EV to Free Cash Flow|Natural Grocers by Vitamin Cottage Inc EV to Assets (Quarterly)|Natural Grocers by Vitamin Cottage Inc PS Ratio|Natural Grocers by Vitamin Cottage Inc PE Ratio|Natural Grocers by Vitamin Cottage Inc Price to Book Value|Natural Grocers by Vitamin Cottage Inc PEG Ratio|Natural Grocers by Vitamin Cottage Inc Debt to Equity Ratio|Natural Grocers by Vitamin Cottage Inc Dividend Yield|Natural Grocers by Vitamin Cottage Inc Shareholder Yield (TTM)|Natural Grocers by Vitamin Cottage Inc Percent of Shares Outstanding Short|Natural Grocers by Vitamin Cottage Inc Average Diluted Shares Outstanding (Quarterly)|Natural Grocers by Vitamin Cottage Inc EPS Diluted (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Dividend Per Share (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Revenue (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Gross Profit (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc SG&A Expense (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Pre-Tax Income (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Net Income (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Net Interest Income (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Price (USD)|Natural Grocers by Vitamin Cottage Inc Total Return Price (USD)|Natural Grocers by Vitamin Cottage Inc Enterprise Value (USD)||
russ2000_1518|NGVC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1518|NGVC|201012|||||||||||||||||||||||||22.4614|0.0323||60.6183|17.6573|16.0475|1.4174|0.7264|-0.1924|||||
russ2000_1518|NGVC|201103|||||||||||||||||||||||||22.4614|0.0389||66.2111|19.5258|17.6505|1.6976|0.8734|-0.1937|||||
russ2000_1518|NGVC|201106|||||||||||||||||||||||||22.4614|0.0439||67.5782|19.7499|17.6568|1.915|0.9861|-0.1798|||||
russ2000_1518|NGVC|201109|35.0772|0.3775|29.8203|41.7372|1.0013|62.9884|33.972|29.0164||14.4001|13.6058||||||||||1.8914||||22.4614|0.0409||70.1364|20.449|16.6521|1.747|0.9182|-0.1031|||||
russ2000_1518|NGVC|201112|37.2491|2.6654|30.6432|42.3364|0.9829|64.4742|34.991|29.4832||15.3904|14.5961||||||||||1.9969||||22.4614|0.0441||74.8386|21.5992|16.9789|1.8463|0.9903|-0.1752|||||
russ2000_1518|NGVC|201203|40.5274|3.4544|33.6127|44.5922|0.9644|67.7398|37.5662|30.1736||17.8755|17.0812||||||||||1.4211||||22.4614|0.1106||84.9073|25.6837|18.5473|4.264|2.4851|-0.1549|||||
russ2000_1518|NGVC|201206|40.5524|3.3005|34.0601|47.4109|0.946|68.6667|38.4319|30.2348||20.0763|19.282||||||||||1.2763||||21.803|0.1009||86.7066|25.3996|18.5229|3.8401|2.2008|-0.1444||||17.86|2012-07-25/ev_revenues|1.3067|2012-08-01/ev_revenues|1.4362|2012-08-08/ev_revenues|1.3866|2012-08-15/ev_revenues|1.3474|2012-08-22/ev_revenues|1.3453|2012-08-29/ev_revenues|1.4886|2012-07-25/ev_free_cash_flow|103.1382|2012-08-01/ev_free_cash_flow|113.3571|2012-08-08/ev_free_cash_flow|109.4435|2012-08-15/ev_free_cash_flow|106.3506|2012-08-22/ev_free_cash_flow|106.1821|2012-08-29/ev_free_cash_flow|117.4882|2012-07-25/ps_ratio|1.2578|2012-08-01/ps_ratio|1.3903|2012-08-08/ps_ratio|1.3395|2012-08-15/ps_ratio|1.2995|2012-08-22/ps_ratio|1.2973|2012-08-29/ps_ratio|1.4438|2012-07-25/pe_ratio|60.2272|2012-08-01/pe_ratio|66.5668|2012-08-08/pe_ratio|64.1389|2012-08-15/pe_ratio|62.2201|2012-08-22/pe_ratio|62.1156|2012-08-29/pe_ratio|69.1297|2012-07-25/price_to_book_value|19.3961|2012-08-01/price_to_book_value|21.4378|2012-08-08/price_to_book_value|20.6558|2012-08-15/price_to_book_value|20.0379|2012-08-22/price_to_book_value|20.0042|2012-08-29/price_to_book_value|22.2631|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-31/percent_of_shares_outstanding|0.0468|2012-08-15/percent_of_shares_outstanding|0.2347|2012-08-31/percent_of_shares_outstanding|1.8387|2012-07-25/price|17.86|2012-08-01/price|19.74|2012-08-08/price|19.02|2012-08-15/price|18.451|2012-08-22/price|18.42|2012-08-29/price|20.5|2012-07-25/total_return_price|17.3765|2012-08-01/total_return_price|19.2056|2012-08-08/total_return_price|18.5051|2012-08-15/total_return_price|17.9515|2012-08-22/total_return_price|17.9214|2012-08-29/total_return_price|19.9451|2012-07-25/enterprise_value|413.7021|2012-08-01/enterprise_value|454.6918|2012-08-08/enterprise_value|438.9936|2012-08-15/enterprise_value|426.5877|2012-08-22/enterprise_value|425.9118|2012-08-29/enterprise_value|471.2621
russ2000_1518|NGVC|201209|58.907|18.069|37.544|64.603|0.927|52.713|34.087|18.626||72.949|20.255||1.6215|72.426|127.9789|3.8322|1.5797|75.638|24.2397||0.0039|0||2.4705|22.3722|0.04||89.9325|26.3745|30.8409|1.4816|0.9728|-0.0935|22.43|21.8228|513.3418|24.75|2012-10-03/ev_revenues|1.5932|2012-10-10/ev_revenues|1.4356|2012-10-17/ev_revenues|1.4103|2012-10-24/ev_revenues|1.2746|2012-10-31/ev_revenues|1.2959|2012-11-07/ev_revenues|1.1835|2012-11-14/ev_revenues|1.2048|2012-11-21/ev_revenues|1.3491|2012-11-28/ev_revenues|1.2527|2012-10-03/ev_free_cash_flow|-9402.1921|2012-10-10/ev_free_cash_flow|-8471.9796|2012-10-17/ev_free_cash_flow|-8322.8316|2012-10-24/ev_free_cash_flow|-7522.1423|2012-10-31/ev_free_cash_flow|-7647.7406|2012-11-07/ev_free_cash_flow|-6984.4245|2012-11-14/ev_free_cash_flow|-7110.0228|2012-11-21/ev_free_cash_flow|-7961.7364|2012-11-28/ev_free_cash_flow|-7392.6191|2012-10-03/ps_ratio|1.6389|2012-10-10/ps_ratio|1.4819|2012-10-17/ps_ratio|1.4568|2012-10-24/ps_ratio|1.3217|2012-10-31/ps_ratio|1.3429|2012-11-07/ps_ratio|1.231|2012-11-14/ps_ratio|1.2522|2012-11-21/ps_ratio|1.3959|2012-11-28/ps_ratio|1.2998|2012-10-03/pe_ratio|83.709|2012-10-10/pe_ratio|75.6933|2012-10-17/pe_ratio|74.408|2012-10-24/pe_ratio|67.5084|2012-10-31/pe_ratio|68.5907|2012-11-07/pe_ratio|62.8748|2012-11-14/pe_ratio|63.9571|2012-11-21/pe_ratio|71.2964|2012-11-28/pe_ratio|66.3923|2012-10-05/price_to_book_value|7.3696|2012-10-12/price_to_book_value|6.8697|2012-10-19/price_to_book_value|6.5691|2012-10-26/price_to_book_value|6.2318|2012-11-02/price_to_book_value|6.057|2012-11-09/price_to_book_value|5.5571|2012-11-16/price_to_book_value|6.1551|2012-11-23/price_to_book_value|6.5937|2012-11-30/price_to_book_value|5.8791|2012-10-01/peg_ratio|0.8851|2012-10-08/peg_ratio|0.8832|2012-10-15/peg_ratio|0.8458|2012-10-22/peg_ratio|0.7627|2012-10-31/peg_ratio|0.7661|2012-11-07/peg_ratio|0.7023|2012-11-14/peg_ratio|0.7144|2012-11-21/peg_ratio|0.7964|2012-11-28/peg_ratio|0.7416|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.2716|2012-10-31/percent_of_shares_outstanding|3.4264|2012-11-15/percent_of_shares_outstanding|3.8845|2012-11-30/percent_of_shares_outstanding|4.5839|2012-10-03/price|24.75|2012-10-10/price|22.38|2012-10-17/price|22|2012-10-24/price|19.96|2012-10-31/price|20.28|2012-11-07/price|18.59|2012-11-14/price|18.91|2012-11-21/price|21.08|2012-11-28/price|19.63|2012-10-03/total_return_price|24.08|2012-10-10/total_return_price|21.7742|2012-10-17/total_return_price|21.4045|2012-10-24/total_return_price|19.4197|2012-10-31/total_return_price|19.731|2012-11-07/total_return_price|18.0868|2012-11-14/total_return_price|18.3981|2012-11-21/total_return_price|20.5094|2012-11-28/total_return_price|19.0986|2012-10-03/enterprise_value|535.925|2012-10-10/enterprise_value|482.9028|2012-10-17/enterprise_value|474.4014|2012-10-24/enterprise_value|428.7621|2012-10-31/enterprise_value|435.9212|2012-11-07/enterprise_value|398.1122|2012-11-14/enterprise_value|405.2713|2012-11-21/enterprise_value|453.819|2012-11-28/enterprise_value|421.3793
russ2000_1518|NGVC|201212|53.2122|11.133|38.4|77.9251|0.909|58.1894|29.776|28.4135||75.178|22.476||1.2234|52.8157|-7219.9214|3.1205|1.2707|64.9041|5.919|0.725|0.0029|0||5.546|22.4642|0.1||95.831|27.837|23.529|3.536|2.221|-0.255|19.19|18.6705|411.5355|19.98|2013-01-02/ev_revenues|1.2202|2013-01-09/ev_revenues|1.0819|2013-01-16/ev_revenues|1.1489|2013-01-23/ev_revenues|1.2221|2013-01-30/ev_revenues|1.2432|2013-02-06/ev_revenues|1.3153|2013-02-13/ev_revenues|1.388|2013-02-20/ev_revenues|1.3028|2013-02-27/ev_revenues|1.2852|2013-01-02/ev_free_cash_flow|-66.6382|2013-01-09/ev_free_cash_flow|-59.0828|2013-01-16/ev_free_cash_flow|-62.7409|2013-01-23/ev_free_cash_flow|-66.7408|2013-01-30/ev_free_cash_flow|-67.8928|2013-02-06/ev_free_cash_flow|-71.8295|2013-02-13/ev_free_cash_flow|-75.8005|2013-02-20/ev_free_cash_flow|-71.1449|2013-02-27/ev_free_cash_flow|-70.1864|2013-01-02/ps_ratio|1.2453|2013-01-09/ps_ratio|1.1076|2013-01-16/ps_ratio|1.1743|2013-01-23/ps_ratio|1.2472|2013-01-30/ps_ratio|1.2665|2013-02-06/ps_ratio|1.3382|2013-02-13/ps_ratio|1.4105|2013-02-20/ps_ratio|1.3258|2013-02-27/ps_ratio|1.3083|2013-01-02/pe_ratio|56.8295|2013-01-09/pe_ratio|50.5435|2013-01-16/pe_ratio|53.587|2013-01-23/pe_ratio|56.9148|2013-01-30/pe_ratio|57.7966|2013-02-06/pe_ratio|61.0675|2013-02-13/pe_ratio|64.3669|2013-02-20/pe_ratio|60.4987|2013-02-27/pe_ratio|59.7023|2013-01-04/price_to_book_value|5.681|2013-01-11/price_to_book_value|5.3209|2013-01-18/price_to_book_value|5.7494|2013-01-25/price_to_book_value|6.175|2013-02-01/price_to_book_value|6.5646|2013-02-08/price_to_book_value|6.2785|2013-02-15/price_to_book_value|6.7225|2013-02-22/price_to_book_value|6.4245|2013-01-02/peg_ratio|0.5186|2013-01-09/peg_ratio|0.4612|2013-01-16/peg_ratio|0.489|2013-01-23/peg_ratio|0.5194|2013-01-30/peg_ratio|0.5274|2013-02-06/peg_ratio|0.5573|2013-02-13/peg_ratio|0.5874|2013-02-20/peg_ratio|0.5521|2013-02-27/peg_ratio|0.5448|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|6.0819|2013-01-31/percent_of_shares_outstanding|6.4613|2013-02-15/percent_of_shares_outstanding|6.6236|2013-02-28/percent_of_shares_outstanding|7.3376|2013-01-02/price|19.98|2013-01-09/price|17.77|2013-01-16/price|18.84|2013-01-23/price|20.01|2013-01-30/price|20.32|2013-02-06/price|21.47|2013-02-13/price|22.63|2013-02-20/price|21.27|2013-02-27/price|20.99|2013-01-02/total_return_price|19.4392|2013-01-09/total_return_price|17.289|2013-01-16/total_return_price|18.33|2013-01-23/total_return_price|19.4683|2013-01-30/total_return_price|19.7699|2013-02-06/total_return_price|20.8888|2013-02-13/total_return_price|22.0174|2013-02-20/total_return_price|20.6942|2013-02-27/total_return_price|20.4218|2013-01-02/enterprise_value|436.0823|2013-01-09/enterprise_value|386.6397|2013-01-16/enterprise_value|410.578|2013-01-23/enterprise_value|436.7534|2013-01-30/enterprise_value|444.2923|2013-02-06/enterprise_value|470.0545|2013-02-13/enterprise_value|496.0407|2013-02-20/enterprise_value|465.5741|2013-02-27/enterprise_value|459.3016
russ2000_1518|NGVC|201303|57.7379|11.326|42.5365|85.6499|0.8999|65.8975|36.1918|29.7057||78.6337|25.6932||1.3861|57.3634|-75.6978|3.4179|1.4086|64.2816||0.5866|0.002|0||8.1689|22.4414|0.14||106.485|31.817|25.505|5.117|3.217|-0.401|22.6|21.9882|495.3687|22.62|2013-04-03/ev_revenues|1.3077|2013-04-10/ev_revenues|1.472|2013-04-17/ev_revenues|1.3727|2013-04-24/ev_revenues|1.4667|2013-05-01/ev_revenues|1.4336|2013-05-08/ev_revenues|1.4502|2013-05-15/ev_revenues|1.7227|2013-05-22/ev_revenues|1.6257|2013-05-29/ev_revenues|1.6624|2013-04-03/ev_free_cash_flow|-38.8432|2013-04-10/ev_free_cash_flow|-43.7247|2013-04-17/ev_free_cash_flow|-40.7747|2013-04-24/ev_free_cash_flow|-43.5667|2013-05-01/ev_free_cash_flow|-42.5833|2013-05-08/ev_free_cash_flow|-43.075|2013-05-15/ev_free_cash_flow|-51.1698|2013-05-22/ev_free_cash_flow|-48.2901|2013-05-29/ev_free_cash_flow|-49.3787|2013-04-03/ps_ratio|1.3293|2013-04-10/ps_ratio|1.4927|2013-04-17/ps_ratio|1.394|2013-04-24/ps_ratio|1.4874|2013-05-01/ps_ratio|1.4545|2013-05-08/ps_ratio|1.4709|2013-05-15/ps_ratio|1.7419|2013-05-22/ps_ratio|1.6455|2013-05-29/ps_ratio|1.6819|2013-04-03/pe_ratio|59.3794|2013-04-10/pe_ratio|66.6772|2013-04-17/pe_ratio|62.267|2013-04-24/pe_ratio|66.4409|2013-05-01/pe_ratio|64.9709|2013-05-08/pe_ratio|65.7059|2013-05-15/pe_ratio|77.8075|2013-05-22/pe_ratio|73.5024|2013-05-29/pe_ratio|75.1299|2013-04-08/price_to_book_value|6.7975|2013-04-15/price_to_book_value|6.4186|2013-04-22/price_to_book_value|6.9086|2013-04-29/price_to_book_value|7.1935|2013-05-06/price_to_book_value|7.0624|2013-05-13/price_to_book_value|8.2305|2013-05-20/price_to_book_value|8.4982|2013-05-28/price_to_book_value|8.202|2013-04-03/peg_ratio|1.0055|2013-04-10/peg_ratio|1.1291|2013-04-17/peg_ratio|1.0544|2013-04-24/peg_ratio|1.1251|2013-05-01/peg_ratio|1.1002|2013-05-08/peg_ratio|1.1126|2013-05-15/peg_ratio|1.3176|2013-05-22/peg_ratio|1.2447|2013-05-29/peg_ratio|1.2722|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|8.797|2013-04-30/percent_of_shares_outstanding|8.5697|2013-05-15/percent_of_shares_outstanding|8.426|2013-05-31/percent_of_shares_outstanding|8.0094|2013-04-03/price|22.62|2013-04-10/price|25.4|2013-04-17/price|23.72|2013-04-24/price|25.31|2013-05-01/price|24.75|2013-05-08/price|25.03|2013-05-15/price|29.64|2013-05-22/price|28|2013-05-29/price|28.62|2013-04-03/total_return_price|22.0077|2013-04-10/total_return_price|24.7124|2013-04-17/total_return_price|23.0779|2013-04-24/total_return_price|24.6249|2013-05-01/total_return_price|24.08|2013-05-08/total_return_price|24.3525|2013-05-15/total_return_price|28.8377|2013-05-22/total_return_price|27.2421|2013-05-29/total_return_price|27.8453|2013-04-03/enterprise_value|495.5591|2013-04-10/enterprise_value|557.8364|2013-04-17/enterprise_value|520.2012|2013-04-24/enterprise_value|555.8202|2013-05-01/enterprise_value|543.2751|2013-05-08/enterprise_value|549.5476|2013-05-15/enterprise_value|652.8204|2013-05-22/enterprise_value|616.0813|2013-05-29/enterprise_value|629.9705
russ2000_1518|NGVC|201306|54.6781|7.3879|43.3727|91.8375|0.8999|66.0927|35.479|30.6137||81.5627|28.5791||1.9396|73.9039|-57.614|4.6532|1.9575|87.4416|9.4954|1.4807|0|0||8.8674|22.4436|0.13||113.164|32.593|26.423|4.602|2.886|-0.61|33.31|32.4083|735.0354|34.41|2013-07-03/ev_revenues|1.8832|2013-07-10/ev_revenues|2.0373|2013-07-17/ev_revenues|1.9252|2013-07-24/ev_revenues|1.9141|2013-07-31/ev_revenues|1.9622|2013-08-07/ev_revenues|1.8875|2013-08-14/ev_revenues|1.9124|2013-08-21/ev_revenues|1.8864|2013-08-28/ev_revenues|1.9954|2013-07-03/ev_free_cash_flow|-49.8889|2013-07-10/ev_free_cash_flow|-53.9731|2013-07-17/ev_free_cash_flow|-51.0014|2013-07-24/ev_free_cash_flow|-50.7086|2013-07-31/ev_free_cash_flow|-51.9822|2013-08-07/ev_free_cash_flow|-50.0037|2013-08-14/ev_free_cash_flow|-50.6634|2013-08-21/ev_free_cash_flow|-49.9744|2013-08-28/ev_free_cash_flow|-52.8622|2013-07-03/ps_ratio|1.9038|2013-07-10/ps_ratio|2.0582|2013-07-17/ps_ratio|1.9459|2013-07-24/ps_ratio|1.9348|2013-07-31/ps_ratio|1.9829|2013-08-07/ps_ratio|1.9055|2013-08-14/ps_ratio|1.9304|2013-08-21/ps_ratio|1.9044|2013-08-28/ps_ratio|2.0134|2013-07-03/pe_ratio|83.9268|2013-07-10/pe_ratio|90.7317|2013-07-17/pe_ratio|85.7805|2013-07-24/pe_ratio|85.2927|2013-07-31/pe_ratio|87.4146|2013-08-07/pe_ratio|84|2013-08-14/pe_ratio|85.0976|2013-08-21/pe_ratio|83.9512|2013-08-28/pe_ratio|88.7561|2013-07-02/price_to_book_value|9.2533|2013-07-09/price_to_book_value|10.7392|2013-07-16/price_to_book_value|9.5609|2013-07-23/price_to_book_value|9.6982|2013-07-30/price_to_book_value|9.5746|2013-08-06/price_to_book_value|9.7366|2013-08-13/price_to_book_value|9.313|2013-08-20/price_to_book_value|9.1122|2013-08-27/price_to_book_value|9.9016|2013-07-03/peg_ratio|2.1936|2013-07-10/peg_ratio|2.3715|2013-07-17/peg_ratio|2.2421|2013-07-24/peg_ratio|2.2293|2013-07-31/peg_ratio|2.2848|2013-08-07/peg_ratio|2.1955|2013-08-14/peg_ratio|2.2242|2013-08-21/peg_ratio|2.1943|2013-08-28/peg_ratio|2.3198|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|9.1226|2013-07-31/percent_of_shares_outstanding|8.8114|2013-08-15/percent_of_shares_outstanding|8.7738|2013-08-30/percent_of_shares_outstanding|9.1293|2013-07-03/price|34.41|2013-07-10/price|37.2|2013-07-17/price|35.17|2013-07-24/price|34.97|2013-07-31/price|35.84|2013-08-07/price|34.44|2013-08-14/price|34.89|2013-08-21/price|34.42|2013-08-28/price|36.39|2013-07-03/total_return_price|33.4785|2013-07-10/total_return_price|36.193|2013-07-17/total_return_price|34.218|2013-07-24/total_return_price|34.0234|2013-07-31/total_return_price|34.8698|2013-08-07/total_return_price|33.5077|2013-08-14/total_return_price|33.9455|2013-08-21/total_return_price|33.4883|2013-08-28/total_return_price|35.4049|2013-07-03/enterprise_value|763.4614|2013-07-10/enterprise_value|825.9627|2013-07-17/enterprise_value|780.4869|2013-07-24/enterprise_value|776.0065|2013-07-31/enterprise_value|795.4962|2013-08-07/enterprise_value|765.2184|2013-08-14/enterprise_value|775.3134|2013-08-21/enterprise_value|764.7697|2013-08-28/enterprise_value|808.9635
russ2000_1518|NGVC|201309|59.865|9.281|45.472|98.91|0.9|75.37|38.398|36.972||84.533|30.807||2.0762|83.5518|-54.5041|5.5136|2.0941|92.3171|10.1464|2.3912|0|0||8.6655|22.4532|0.1||115.175|33.486|27.957|3.676|2.228|-0.9|37.51|36.4946|834.0889|37.28|2013-10-04/ev_revenues|1.9977|2013-10-11/ev_revenues|1.9617|2013-10-18/ev_revenues|2.0456|2013-10-25/ev_revenues|1.9716|2013-11-01/ev_revenues|1.9763|2013-11-08/ev_revenues|1.9461|2013-11-15/ev_revenues|1.9425|2013-11-22/ev_revenues|1.87|2013-11-29/ev_revenues|1.895|2013-10-02/ev_free_cash_flow|-59.1331|2013-10-09/ev_free_cash_flow|-57.898|2013-10-16/ev_free_cash_flow|-60.5446|2013-10-23/ev_free_cash_flow|-61.106|2013-10-30/ev_free_cash_flow|-62.6939|2013-11-06/ev_free_cash_flow|-60.8493|2013-11-13/ev_free_cash_flow|-60.1275|2013-11-20/ev_free_cash_flow|-58.6358|2013-11-27/ev_free_cash_flow|-58.6839|2013-10-04/ps_ratio|2.0201|2013-10-11/ps_ratio|1.9841|2013-10-18/ps_ratio|2.068|2013-10-25/ps_ratio|1.994|2013-11-01/ps_ratio|1.9987|2013-11-08/ps_ratio|1.9685|2013-11-15/ps_ratio|1.9648|2013-11-22/ps_ratio|1.8924|2013-11-29/ps_ratio|1.9174|2013-10-04/pe_ratio|82.4468|2013-10-11/pe_ratio|80.9787|2013-10-18/pe_ratio|84.4043|2013-10-25/pe_ratio|81.383|2013-11-01/pe_ratio|81.5745|2013-11-08/pe_ratio|80.3404|2013-11-15/pe_ratio|80.1915|2013-11-22/pe_ratio|77.234|2013-11-29/pe_ratio|78.2553|2013-10-01/price_to_book_value|10.2234|2013-10-08/price_to_book_value|9.5411|2013-10-15/price_to_book_value|9.9208|2013-10-22/price_to_book_value|10.2526|2013-10-29/price_to_book_value|10.5659|2013-11-05/price_to_book_value|10.2712|2013-11-12/price_to_book_value|10.0747|2013-11-19/price_to_book_value|9.3075|2013-11-26/price_to_book_value|9.496|2013-10-02/peg_ratio|1.3452|2013-10-09/peg_ratio|1.3175|2013-10-16/peg_ratio|1.377|2013-10-23/peg_ratio|1.3896|2013-10-30/peg_ratio|1.4254|2013-11-06/peg_ratio|1.3839|2013-11-13/peg_ratio|1.3676|2013-11-20/peg_ratio|1.3341|2013-11-27/peg_ratio|1.3351|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|8.6705|2013-10-31/percent_of_shares_outstanding|8.5767|2013-11-15/percent_of_shares_outstanding|8.7737|2013-11-29/percent_of_shares_outstanding|8.7143|2013-10-02/price|37.28|2013-10-09/price|36.51|2013-10-16/price|38.16|2013-10-23/price|38.51|2013-10-30/price|39.5|2013-11-06/price|38.35|2013-11-13/price|37.9|2013-11-20/price|36.97|2013-11-27/price|37|2013-10-02/total_return_price|36.2708|2013-10-09/total_return_price|35.5217|2013-10-16/total_return_price|37.127|2013-10-23/total_return_price|37.4676|2013-10-30/total_return_price|38.4308|2013-11-06/total_return_price|37.3119|2013-11-13/total_return_price|36.8741|2013-11-20/total_return_price|35.9692|2013-11-27/total_return_price|35.9984|2013-10-02/enterprise_value|827.3307|2013-10-09/enterprise_value|810.0509|2013-10-16/enterprise_value|847.079|2013-10-23/enterprise_value|854.9335|2013-10-30/enterprise_value|877.1504|2013-11-06/enterprise_value|851.3429|2013-11-13/enterprise_value|841.2443|2013-11-20/enterprise_value|820.3739|2013-11-27/enterprise_value|821.0471
russ2000_1518|NGVC|201312|59.708|7.372|48.572|102.772|0.9|76.015|38.293|37.722||87.593|33.729||2.1625|84.005|-66.5949|5.7779|2.1848|89.1702|10.8762|1.513|0|0||8.5896|22.471|0.13||120.58|35.381|29.062|4.724|2.922|-0.707|41.93|40.795|931.7288|41.74|2014-01-03/ev_revenues|2.0531|2014-01-10/ev_revenues|2.0886|2014-01-17/ev_revenues|2.0265|2014-01-24/ev_revenues|1.8525|2014-01-31/ev_revenues|1.8575|2014-02-07/ev_revenues|1.853|2014-02-14/ev_revenues|1.9478|2014-02-21/ev_revenues|1.9492|2014-02-28/ev_revenues|1.9941|2014-01-02/ev_free_cash_flow|-94.0662|2014-01-09/ev_free_cash_flow|-94.9748|2014-01-16/ev_free_cash_flow|-94.2933|2014-01-23/ev_free_cash_flow|-92.3853|2014-01-30/ev_free_cash_flow|-76.4505|2014-02-06/ev_free_cash_flow|-86.8905|2014-02-13/ev_free_cash_flow|-87.0724|2014-02-20/ev_free_cash_flow|-90.6662|2014-02-27/ev_free_cash_flow|-92.5313|2014-01-03/ps_ratio|2.0702|2014-01-10/ps_ratio|2.1057|2014-01-17/ps_ratio|2.0436|2014-01-24/ps_ratio|1.8695|2014-01-31/ps_ratio|1.872|2014-02-07/ps_ratio|1.8676|2014-02-14/ps_ratio|1.9622|2014-02-21/ps_ratio|1.9637|2014-02-28/ps_ratio|2.0086|2014-01-03/pe_ratio|83.98|2014-01-10/pe_ratio|85.42|2014-01-17/pe_ratio|82.9|2014-01-24/pe_ratio|75.84|2014-01-31/pe_ratio|75.94|2014-02-07/pe_ratio|75.76|2014-02-14/pe_ratio|79.6|2014-02-21/pe_ratio|79.66|2014-02-28/pe_ratio|81.48|2014-01-07/price_to_book_value|10.889|2014-01-14/price_to_book_value|10.8557|2014-01-21/price_to_book_value|10.7276|2014-01-28/price_to_book_value|8.9152|2014-02-04/price_to_book_value|9.8003|2014-02-11/price_to_book_value|9.7874|2014-02-18/price_to_book_value|10.3108|2014-02-25/price_to_book_value|10.2415|2014-01-02/peg_ratio|1.9775|2014-01-09/peg_ratio|1.9964|2014-01-16/peg_ratio|1.9822|2014-01-23/peg_ratio|1.9424|2014-01-30/peg_ratio|1.6079|2014-02-06/peg_ratio|1.8254|2014-02-13/peg_ratio|1.8292|2014-02-20/peg_ratio|1.904|2014-02-27/peg_ratio|1.9429|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|8.5504|2014-01-31/percent_of_shares_outstanding|8.642|2014-02-14/percent_of_shares_outstanding|7.6802|2014-02-28/percent_of_shares_outstanding|7.0089|2014-01-02/price|41.74|2014-01-09/price|42.14|2014-01-16/price|41.84|2014-01-23/price|41|2014-01-30/price|33.94|2014-02-06/price|38.53|2014-02-13/price|38.61|2014-02-20/price|40.19|2014-02-27/price|41.01|2014-01-02/total_return_price|40.6101|2014-01-09/total_return_price|40.9993|2014-01-16/total_return_price|40.7074|2014-01-23/total_return_price|39.8901|2014-01-30/total_return_price|33.0213|2014-02-06/total_return_price|37.487|2014-02-13/total_return_price|37.5648|2014-02-20/total_return_price|39.1021|2014-02-27/total_return_price|39.8999|2014-01-02/enterprise_value|929.3738|2014-01-09/enterprise_value|938.3507|2014-01-16/enterprise_value|931.618|2014-01-23/enterprise_value|912.7664|2014-01-30/enterprise_value|755.3311|2014-02-06/enterprise_value|858.478|2014-02-13/enterprise_value|860.2758|2014-02-20/enterprise_value|895.7817|2014-02-27/enterprise_value|914.2088
russ2000_1518|NGVC|201403|65.262|7.909|53.09|108.518|0.9|83.286|45.004|38.282||92.178|37.728||2.0938|80.8838|-96.1022|5.5478|2.1082|85.52|11.0163|2.0172|0|0||7.2366|22.4838|0.18||130.343|38.753|30.425|6.414|3.999|-0.704|42.58|41.4274|949.49|42.08|2014-04-04/ev_revenues|1.8989|2014-04-11/ev_revenues|1.6719|2014-04-21/ev_revenues|1.662|2014-04-28/ev_revenues|1.6944|2014-05-05/ev_revenues|1.1077|2014-05-12/ev_revenues|1.1236|2014-05-19/ev_revenues|1.0678|2014-05-27/ev_revenues|1.0007|2014-04-03/ev_free_cash_flow|-101.705|2014-04-10/ev_free_cash_flow|-90.0302|2014-04-17/ev_free_cash_flow|-84.9362|2014-04-24/ev_free_cash_flow|-87.7878|2014-05-01/ev_free_cash_flow|-88.1047|2014-05-08/ev_free_cash_flow|-54.3965|2014-05-15/ev_free_cash_flow|-55.2496|2014-05-22/ev_free_cash_flow|-50.5455|2014-05-29/ev_free_cash_flow|-49.6194|2014-04-04/ps_ratio|1.9142|2014-04-11/ps_ratio|1.6873|2014-04-21/ps_ratio|1.6775|2014-04-28/ps_ratio|1.7098|2014-05-05/ps_ratio|1.1235|2014-05-12/ps_ratio|1.1394|2014-05-19/ps_ratio|1.0836|2014-05-27/ps_ratio|1.0166|2014-04-04/pe_ratio|75.6296|2014-04-11/pe_ratio|66.6667|2014-04-21/pe_ratio|66.2778|2014-04-28/pe_ratio|67.5556|2014-05-05/pe_ratio|44.3889|2014-05-12/pe_ratio|45.0185|2014-05-19/pe_ratio|42.8148|2014-05-27/pe_ratio|40.1667|2014-04-01/price_to_book_value|10.595|2014-04-08/price_to_book_value|9.4392|2014-04-15/price_to_book_value|8.5028|2014-04-22/price_to_book_value|9.0003|2014-04-29/price_to_book_value|8.7832|2014-05-06/price_to_book_value|5.7986|2014-05-13/price_to_book_value|5.8522|2014-05-20/price_to_book_value|5.4133|2014-05-27/price_to_book_value|5.289|2014-04-03/peg_ratio|1.8663|2014-04-10/peg_ratio|1.6538|2014-04-17/peg_ratio|1.5612|2014-04-24/peg_ratio|1.613|2014-05-01/peg_ratio|1.6188|2014-05-08/peg_ratio|1.0054|2014-05-15/peg_ratio|1.021|2014-05-22/peg_ratio|0.9354|2014-05-29/peg_ratio|0.9185|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|7.2484|2014-04-30/percent_of_shares_outstanding|7.0492|2014-05-15/percent_of_shares_outstanding|6.0461|2014-05-30/percent_of_shares_outstanding|6.5661|2014-04-03/price|42.08|2014-04-10/price|37.29|2014-04-17/price|35.2|2014-04-24/price|36.37|2014-05-01/price|36.5|2014-05-08/price|22.67|2014-05-15/price|23.02|2014-05-22/price|21.09|2014-05-29/price|20.71|2014-04-03/total_return_price|40.9409|2014-04-10/total_return_price|36.2806|2014-04-17/total_return_price|34.2472|2014-04-24/total_return_price|35.3855|2014-05-01/total_return_price|35.512|2014-05-08/total_return_price|22.0563|2014-05-15/total_return_price|22.3969|2014-05-22/total_return_price|20.5191|2014-05-29/total_return_price|20.1494|2014-04-03/enterprise_value|937.9232|2014-04-10/enterprise_value|830.2583|2014-04-17/enterprise_value|783.2814|2014-04-24/enterprise_value|809.5795|2014-05-01/enterprise_value|812.5015|2014-05-08/enterprise_value|501.6446|2014-05-15/enterprise_value|509.5115|2014-05-22/enterprise_value|466.1309|2014-05-29/enterprise_value|457.5897
russ2000_1518|NGVC|201406|66.084|6.634|56.017|113.268|0.9|85.339|47.259|38.08||95.692|41.092||0.9796|37.9284|-49.9118|2.6216|0.9955|39.3333|5.1792|0.9238|0|0||7.3233|22.4824|0.15||134.036|38.612|31.798|5.379|3.364|-0.706|20.83|20.2661|460.2869|22.46|2014-07-01/ev_revenues|0.9669|2014-07-08/ev_revenues|0.9516|2014-07-15/ev_revenues|1.0159|2014-07-22/ev_revenues|1.064|2014-07-29/ev_revenues|1.0533|2014-08-05/ev_revenues|0.9013|2014-08-12/ev_revenues|0.847|2014-08-19/ev_revenues|0.8204|2014-08-26/ev_revenues|0.8357|2014-07-03/ev_free_cash_flow|-74.1589|2014-07-10/ev_free_cash_flow|-73.2221|2014-07-17/ev_free_cash_flow|-77.0363|2014-07-24/ev_free_cash_flow|-78.3077|2014-07-31/ev_free_cash_flow|-74.898|2014-08-07/ev_free_cash_flow|-65.7971|2014-08-14/ev_free_cash_flow|-62.15|2014-08-21/ev_free_cash_flow|-60.2094|2014-08-28/ev_free_cash_flow|-59.4733|2014-07-01/ps_ratio|0.98|2014-07-08/ps_ratio|0.9647|2014-07-15/ps_ratio|1.029|2014-07-22/ps_ratio|1.077|2014-07-29/ps_ratio|1.0663|2014-08-05/ps_ratio|0.9144|2014-08-12/ps_ratio|0.86|2014-08-19/ps_ratio|0.8335|2014-08-26/ps_ratio|0.8488|2014-07-01/pe_ratio|38.9464|2014-07-08/pe_ratio|38.3393|2014-07-15/pe_ratio|40.8929|2014-07-22/pe_ratio|42.8036|2014-07-29/pe_ratio|42.375|2014-08-05/pe_ratio|36.3393|2014-08-12/pe_ratio|34.1786|2014-08-19/pe_ratio|33.125|2014-08-26/pe_ratio|33.7321|2014-07-01/price_to_book_value|5.1229|2014-07-08/price_to_book_value|5.0431|2014-07-15/price_to_book_value|5.379|2014-07-22/price_to_book_value|5.6303|2014-07-29/price_to_book_value|5.5741|2014-08-05/price_to_book_value|4.7802|2014-08-12/price_to_book_value|4.496|2014-08-19/price_to_book_value|4.3574|2014-08-26/price_to_book_value|4.4372|2014-07-03/peg_ratio|1.0963|2014-07-10/peg_ratio|1.0826|2014-07-17/peg_ratio|1.1382|2014-07-24/peg_ratio|1.1568|2014-07-31/peg_ratio|1.107|2014-08-07/peg_ratio|0.9742|2014-08-14/peg_ratio|0.921|2014-08-21/peg_ratio|0.8927|2014-08-28/peg_ratio|0.882|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|7.7404|2014-07-31/percent_of_shares_outstanding|8.3381|2014-08-15/percent_of_shares_outstanding|9.1744|2014-08-29/percent_of_shares_outstanding|9.0787|2014-07-03/price|22.46|2014-07-10/price|22.18|2014-07-17/price|23.32|2014-07-24/price|23.7|2014-07-31/price|22.68|2014-08-07/price|19.96|2014-08-14/price|18.87|2014-08-21/price|18.29|2014-08-28/price|18.07|2014-07-03/total_return_price|21.852|2014-07-10/total_return_price|21.5796|2014-07-17/total_return_price|22.6887|2014-07-24/total_return_price|23.0585|2014-07-31/total_return_price|22.0661|2014-08-07/total_return_price|19.4197|2014-08-14/total_return_price|18.3592|2014-08-21/total_return_price|17.7949|2014-08-28/total_return_price|17.5809|2014-07-03/enterprise_value|498.1994|2014-07-10/enterprise_value|491.9059|2014-07-17/enterprise_value|517.5296|2014-07-24/enterprise_value|526.0709|2014-07-31/enterprise_value|503.1648|2014-08-07/enterprise_value|442.0249|2014-08-14/enterprise_value|417.524|2014-08-21/enterprise_value|404.4868|2014-08-28/enterprise_value|399.5417
russ2000_1518|NGVC|201409|67.113|5.113|58.381|120.224|0.9|90.131|49.886|40.245||98.854|44.28||0.6932|26.7907|-57.3988|1.9099|0.7029|27.1333|3.7031|0.8517|0|0||9.6354|22.4824|0.14||135.715|38.756|32.195|5.237|3.188|-0.379|17.45|16.9776|385.6054|16.2|2014-10-07/ev_revenues|0.7071|2014-10-14/ev_revenues|0.6872|2014-10-21/ev_revenues|0.7472|2014-10-28/ev_revenues|0.7459|2014-11-04/ev_revenues|0.7541|2014-11-11/ev_revenues|0.7805|2014-11-18/ev_revenues|0.8383|2014-11-25/ev_revenues|0.961|2014-10-02/ev_free_cash_flow|-75.4046|2014-10-09/ev_free_cash_flow|-75.3574|2014-10-16/ev_free_cash_flow|-82.3915|2014-10-23/ev_free_cash_flow|-78.9925|2014-10-30/ev_free_cash_flow|-81.9194|2014-11-06/ev_free_cash_flow|-86.357|2014-11-13/ev_free_cash_flow|-87.6316|2014-11-20/ev_free_cash_flow|-90.2753|2014-11-28/ev_free_cash_flow|-105.0517|2014-10-07/ps_ratio|0.7167|2014-10-14/ps_ratio|0.6968|2014-10-21/ps_ratio|0.7568|2014-10-28/ps_ratio|0.7556|2014-11-04/ps_ratio|0.7638|2014-11-11/ps_ratio|0.7901|2014-11-18/ps_ratio|0.8479|2014-11-25/ps_ratio|0.9706|2014-10-07/pe_ratio|27.6667|2014-10-14/pe_ratio|26.9|2014-10-21/pe_ratio|29.2167|2014-10-28/pe_ratio|29.1667|2014-11-04/pe_ratio|29.4833|2014-11-11/pe_ratio|30.5|2014-11-18/pe_ratio|32.7333|2014-11-25/pe_ratio|37.4667|2014-10-07/price_to_book_value|3.7759|2014-10-14/price_to_book_value|3.6712|2014-10-21/price_to_book_value|3.9874|2014-10-28/price_to_book_value|3.9806|2014-11-04/price_to_book_value|4.0238|2014-11-11/price_to_book_value|4.1625|2014-11-18/price_to_book_value|4.4673|2014-11-25/price_to_book_value|5.1133|2014-10-02/peg_ratio|0.9762|2014-10-09/peg_ratio|0.9756|2014-10-16/peg_ratio|1.0653|2014-10-23/peg_ratio|1.0219|2014-10-30/peg_ratio|1.0593|2014-11-06/peg_ratio|1.1159|2014-11-13/peg_ratio|1.1322|2014-11-20/peg_ratio|1.166|2014-11-28/peg_ratio|1.3546|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|9.9285|2014-10-31/percent_of_shares_outstanding|9.7871|2014-11-14/percent_of_shares_outstanding|9.7316|2014-11-28/percent_of_shares_outstanding|9.6116|2014-10-02/price|16.2|2014-10-09/price|16.19|2014-10-16/price|17.68|2014-10-23/price|16.96|2014-10-30/price|17.58|2014-11-06/price|18.52|2014-11-13/price|18.79|2014-11-20/price|19.35|2014-11-28/price|22.48|2014-10-02/total_return_price|15.7615|2014-10-09/total_return_price|15.7517|2014-10-16/total_return_price|17.2014|2014-10-23/total_return_price|16.5009|2014-10-30/total_return_price|17.1041|2014-11-06/total_return_price|18.0187|2014-11-13/total_return_price|18.2814|2014-11-20/total_return_price|18.8262|2014-11-28/total_return_price|21.8715|2014-10-02/enterprise_value|359.1521|2014-10-09/enterprise_value|358.9272|2014-10-16/enterprise_value|392.4306|2014-10-23/enterprise_value|376.2411|2014-10-30/enterprise_value|390.1821|2014-11-06/enterprise_value|411.3185|2014-11-13/enterprise_value|417.3895|2014-11-20/enterprise_value|429.9814|2014-11-28/enterprise_value|500.361
russ2000_1518|NGVC|201412|67.008|1.855|61.807|126.934|5.789|97.902|54.617|43.285||102.577|47.844||1.1485|44.9665|-125.1743|3.1659|1.1579|44.7|6.1011|1.6113|0.03|0||9.3888|22.4944|0.16||145.887|42.294|35.276|5.706|3.564|-0.735|26.74|26.0162|596.2054|26.62|2015-01-06/ev_revenues|1.0521|2015-01-13/ev_revenues|1.0682|2015-01-20/ev_revenues|1.1361|2015-01-27/ev_revenues|1.1658|2015-02-03/ev_revenues|1.223|2015-02-10/ev_revenues|1.2313|2015-02-17/ev_revenues|1.2482|2015-02-24/ev_revenues|1.2222|2015-01-02/ev_free_cash_flow|-196.3492|2015-01-09/ev_free_cash_flow|-190.9022|2015-01-16/ev_free_cash_flow|-201.1338|2015-01-23/ev_free_cash_flow|-210.4822|2015-01-30/ev_free_cash_flow|-227.1179|2015-02-06/ev_free_cash_flow|-230.7983|2015-02-13/ev_free_cash_flow|-223.2902|2015-02-20/ev_free_cash_flow|-221.8916|2015-02-27/ev_free_cash_flow|-217.1806|2015-01-06/ps_ratio|1.0498|2015-01-13/ps_ratio|1.0658|2015-01-20/ps_ratio|1.1338|2015-01-27/ps_ratio|1.1634|2015-02-03/ps_ratio|1.2207|2015-02-10/ps_ratio|1.2289|2015-02-17/ps_ratio|1.2458|2015-02-24/ps_ratio|1.2199|2015-01-06/pe_ratio|40.4603|2015-01-13/pe_ratio|41.0794|2015-01-20/pe_ratio|43.6984|2015-01-27/pe_ratio|44.8413|2015-02-03/pe_ratio|47.0476|2015-02-10/pe_ratio|47.3651|2015-02-17/pe_ratio|48.0159|2015-02-24/pe_ratio|47.0159|2015-01-06/price_to_book_value|5.5881|2015-01-13/price_to_book_value|5.6736|2015-01-20/price_to_book_value|6.0353|2015-01-27/price_to_book_value|6.1932|2015-02-03/price_to_book_value|6.4979|2015-02-10/price_to_book_value|6.5417|2015-02-17/price_to_book_value|6.6316|2015-02-24/price_to_book_value|6.4935|2015-01-02/peg_ratio|1.6252|2015-01-09/peg_ratio|1.58|2015-01-16/peg_ratio|1.6648|2015-01-23/peg_ratio|1.7424|2015-01-30/peg_ratio|1.8803|2015-02-06/peg_ratio|1.9109|2015-02-13/peg_ratio|1.8486|2015-02-20/peg_ratio|1.837|2015-02-27/peg_ratio|1.7979|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|9.7238|2015-01-30/percent_of_shares_outstanding|9.4514|2015-02-13/percent_of_shares_outstanding|8.7744|2015-02-27/percent_of_shares_outstanding|8.9214|2015-01-02/price|26.62|2015-01-09/price|25.88|2015-01-16/price|27.27|2015-01-23/price|28.54|2015-01-30/price|30.8|2015-02-06/price|31.3|2015-02-13/price|30.28|2015-02-20/price|30.09|2015-02-27/price|29.45|2015-01-02/total_return_price|25.8994|2015-01-09/total_return_price|25.1794|2015-01-16/total_return_price|26.5318|2015-01-23/total_return_price|27.7674|2015-01-30/total_return_price|29.9663|2015-02-06/total_return_price|30.4527|2015-02-13/total_return_price|29.4603|2015-02-20/total_return_price|29.2755|2015-02-27/total_return_price|28.6528|2015-01-02/enterprise_value|599.8469|2015-01-09/enterprise_value|583.2061|2015-01-16/enterprise_value|614.4639|2015-01-23/enterprise_value|643.0231|2015-01-30/enterprise_value|693.8451|2015-02-06/enterprise_value|705.0889|2015-02-13/enterprise_value|682.1515|2015-02-20/enterprise_value|677.8789|2015-02-27/enterprise_value|663.4868
russ2000_1518|NGVC|201503|76.156|7.236|64.727|129.196|5.641|103.679|61.122|42.557||108.078|53.247||1.0704|39.548|-199.8089|2.8984|1.0829|40.0145|5.7457|1.6538|0|0||9.1059|22.4993|0.24||157.744|46.87|36.617|8.669|5.403|-0.714|27.09|26.3567|610.4161|28.33|2015-04-07/ev_revenues|1.1151|2015-04-14/ev_revenues|1.1422|2015-04-21/ev_revenues|1.0339|2015-04-28/ev_revenues|1.0767|2015-05-05/ev_revenues|1.028|2015-05-12/ev_revenues|0.9613|2015-05-19/ev_revenues|1.001|2015-05-26/ev_revenues|0.9637|2015-04-06/ev_free_cash_flow|108.3488|2015-04-13/ev_free_cash_flow|110.1282|2015-04-20/ev_free_cash_flow|100.5345|2015-04-27/ev_free_cash_flow|101.1147|2015-05-04/ev_free_cash_flow|101.4629|2015-05-11/ev_free_cash_flow|92.1012|2015-05-18/ev_free_cash_flow|97.0142|2015-05-26/ev_free_cash_flow|95.0413|2015-04-07/ps_ratio|1.1277|2015-04-14/ps_ratio|1.1547|2015-04-21/ps_ratio|1.0465|2015-04-28/ps_ratio|1.0892|2015-05-05/ps_ratio|1.0406|2015-05-12/ps_ratio|0.9739|2015-05-19/ps_ratio|1.0135|2015-05-26/ps_ratio|0.9763|2015-04-07/pe_ratio|41.6667|2015-04-14/pe_ratio|42.6667|2015-04-21/pe_ratio|38.6667|2015-04-28/pe_ratio|40.2464|2015-05-05/pe_ratio|38.4493|2015-05-12/pe_ratio|35.9855|2015-05-19/pe_ratio|37.4493|2015-05-26/pe_ratio|36.0725|2015-04-07/price_to_book_value|5.9829|2015-04-14/price_to_book_value|6.1265|2015-04-21/price_to_book_value|5.5522|2015-04-28/price_to_book_value|5.779|2015-05-05/price_to_book_value|5.5209|2015-05-12/price_to_book_value|5.1672|2015-05-19/price_to_book_value|5.3773|2015-05-26/price_to_book_value|5.1796|2015-04-06/peg_ratio|1.4781|2015-04-13/peg_ratio|1.5021|2015-04-20/peg_ratio|1.3727|2015-04-27/peg_ratio|1.3805|2015-05-04/peg_ratio|1.3852|2015-05-11/peg_ratio|1.259|2015-05-18/peg_ratio|1.3252|2015-05-26/peg_ratio|1.2986|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|9.0745|2015-04-30/percent_of_shares_outstanding|8.7914|2015-05-15/percent_of_shares_outstanding|9.5266|2015-05-29/percent_of_shares_outstanding|9.699|2015-04-06/price|28.33|2015-04-13/price|28.79|2015-04-20/price|26.31|2015-04-27/price|26.46|2015-05-04/price|26.55|2015-05-11/price|24.13|2015-05-18/price|25.4|2015-05-26/price|24.89|2015-04-06/total_return_price|27.5631|2015-04-13/total_return_price|28.0107|2015-04-20/total_return_price|25.5978|2015-04-27/total_return_price|25.7437|2015-05-04/total_return_price|25.8313|2015-05-11/total_return_price|23.4768|2015-05-18/total_return_price|24.7124|2015-05-26/total_return_price|24.2162|2015-04-06/enterprise_value|629.9397|2015-04-13/enterprise_value|640.2856|2015-04-20/enterprise_value|584.5075|2015-04-27/enterprise_value|587.8812|2015-05-04/enterprise_value|589.9054|2015-05-11/enterprise_value|535.4767|2015-05-18/enterprise_value|564.0405|2015-05-26/enterprise_value|552.57
russ2000_1518|NGVC|201506|77.743|3.234|69.763|139.067|5.632|110.673|62.067|48.606||112.53|57.592||0.9206|33.3636|177.7525|2.4664|0.9261|33.726|4.9208|1.111|0|0||9.7587|22.5005|0.19||158.65|46.142|37.83|6.466|4.345|-0.768|24.62|23.9535|550.4993|25.61|2015-07-07/ev_revenues|0.9578|2015-07-14/ev_revenues|0.927|2015-07-21/ev_revenues|0.8589|2015-07-28/ev_revenues|0.8363|2015-08-04/ev_revenues|0.9574|2015-08-11/ev_revenues|0.898|2015-08-18/ev_revenues|0.9097|2015-08-25/ev_revenues|0.8623|2015-07-07/ev_free_cash_flow|184.9421|2015-07-14/ev_free_cash_flow|178.987|2015-07-21/ev_free_cash_flow|165.8424|2015-07-28/ev_free_cash_flow|161.485|2015-07-31/ev_free_cash_flow|193.1484|2015-08-07/ev_free_cash_flow|181.8919|2015-08-14/ev_free_cash_flow|180.9478|2015-08-21/ev_free_cash_flow|170.6354|2015-08-28/ev_free_cash_flow|172.0879|2015-07-07/ps_ratio|0.9633|2015-07-14/ps_ratio|0.9325|2015-07-21/ps_ratio|0.8644|2015-07-28/ps_ratio|0.8418|2015-08-04/ps_ratio|0.963|2015-08-11/ps_ratio|0.9035|2015-08-18/ps_ratio|0.9152|2015-08-25/ps_ratio|0.8678|2015-07-07/pe_ratio|35.0822|2015-07-14/pe_ratio|33.9589|2015-07-21/pe_ratio|31.4795|2015-07-28/pe_ratio|30.6575|2015-08-04/pe_ratio|35.0685|2015-08-11/pe_ratio|32.9041|2015-08-18/pe_ratio|33.3288|2015-08-25/pe_ratio|31.6027|2015-07-07/price_to_book_value|5.1186|2015-07-14/price_to_book_value|4.9547|2015-07-21/price_to_book_value|4.593|2015-07-28/price_to_book_value|4.4731|2015-08-04/price_to_book_value|5.1166|2015-08-11/price_to_book_value|4.8008|2015-08-18/price_to_book_value|4.8628|2015-08-25/price_to_book_value|4.611|2015-07-07/peg_ratio|1.1556|2015-07-14/peg_ratio|1.1186|2015-07-21/peg_ratio|1.037|2015-07-28/peg_ratio|1.0099|2015-08-04/peg_ratio|1.1552|2015-08-11/peg_ratio|1.0839|2015-08-18/peg_ratio|1.0979|2015-08-25/peg_ratio|1.041|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|9.3658|2015-07-31/percent_of_shares_outstanding|9.2363|2015-08-14/percent_of_shares_outstanding|9.6091|2015-08-31/percent_of_shares_outstanding|9.4224|2015-07-07/price|25.61|2015-07-14/price|24.79|2015-07-21/price|22.98|2015-07-28/price|22.38|2015-08-04/price|25.6|2015-08-11/price|24.02|2015-08-18/price|24.33|2015-08-25/price|23.07|2015-07-07/total_return_price|24.9167|2015-07-14/total_return_price|24.1189|2015-07-21/total_return_price|22.3579|2015-07-28/total_return_price|21.7742|2015-08-04/total_return_price|24.907|2015-08-11/total_return_price|23.3698|2015-08-18/total_return_price|23.6714|2015-08-25/total_return_price|22.4455|2015-07-07/enterprise_value|572.7656|2015-07-14/enterprise_value|554.3228|2015-07-21/enterprise_value|513.6138|2015-07-28/enterprise_value|500.1191|2015-08-04/enterprise_value|572.5407|2015-08-11/enterprise_value|537.0046|2015-08-18/enterprise_value|543.9769|2015-08-25/enterprise_value|515.638
russ2000_1518|NGVC|201509|82.283|2.915|74.818|145.219|5.623|118.436|69.878|48.558||115.488|60.484|0|0.857|31.3215|164.8256|2.1696|0.8625|31.411|4.583|1.0347|0|0||8.1191|22.5041|0.13||162.397|46.79|39.922|4.795|2.892|-0.776|22.93|22.3093|512.4892|24.57|2015-10-06/ev_revenues|0.8802|2015-10-13/ev_revenues|0.873|2015-10-20/ev_revenues|0.8867|2015-10-27/ev_revenues|0.8294|2015-11-03/ev_revenues|0.8409|2015-11-10/ev_revenues|0.8009|2015-11-17/ev_revenues|0.761|2015-11-24/ev_revenues|0.7372|2015-10-02/ev_free_cash_flow|123.9901|2015-10-09/ev_free_cash_flow|131.1839|2015-10-16/ev_free_cash_flow|129.3855|2015-10-23/ev_free_cash_flow|129.3855|2015-10-30/ev_free_cash_flow|126.0001|2015-11-06/ev_free_cash_flow|121.2395|2015-11-13/ev_free_cash_flow|114.6275|2015-11-20/ev_free_cash_flow|113.7283|2015-11-27/ev_free_cash_flow|111.0835|2015-10-06/ps_ratio|0.885|2015-10-13/ps_ratio|0.8778|2015-10-20/ps_ratio|0.8914|2015-10-27/ps_ratio|0.8342|2015-11-03/ps_ratio|0.8457|2015-11-10/ps_ratio|0.8057|2015-11-17/ps_ratio|0.7657|2015-11-24/ps_ratio|0.742|2015-10-06/pe_ratio|34.125|2015-10-13/pe_ratio|33.8472|2015-10-20/pe_ratio|34.375|2015-10-27/pe_ratio|32.1667|2015-11-03/pe_ratio|32.6111|2015-11-10/pe_ratio|31.0694|2015-11-17/pe_ratio|29.5278|2015-11-24/pe_ratio|28.6111|2015-10-06/price_to_book_value|4.7861|2015-10-13/price_to_book_value|4.7472|2015-10-20/price_to_book_value|4.8212|2015-10-27/price_to_book_value|4.5115|2015-11-03/price_to_book_value|4.5738|2015-11-10/price_to_book_value|4.3576|2015-11-17/price_to_book_value|4.1414|2015-11-24/price_to_book_value|4.0128|2015-10-06/peg_ratio|1.7062|2015-10-13/peg_ratio|1.6924|2015-10-20/peg_ratio|1.7188|2015-10-27/peg_ratio|1.6083|2015-11-03/peg_ratio|1.6306|2015-11-10/peg_ratio|1.5535|2015-11-17/peg_ratio|1.4764|2015-11-24/peg_ratio|1.4306|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|8.1302|2015-10-30/percent_of_shares_outstanding|8.0378|2015-11-13/percent_of_shares_outstanding|8.1894|2015-11-30/percent_of_shares_outstanding|8.2494|2015-10-06/price|24.57|2015-10-13/price|24.37|2015-10-20/price|24.75|2015-10-27/price|23.16|2015-11-03/price|23.48|2015-11-10/price|22.37|2015-11-17/price|21.26|2015-11-24/price|20.6|2015-10-06/total_return_price|23.9049|2015-10-13/total_return_price|23.7103|2015-10-20/total_return_price|24.08|2015-10-27/total_return_price|22.5331|2015-11-03/total_return_price|22.8444|2015-11-10/total_return_price|21.7645|2015-11-17/total_return_price|20.6845|2015-11-24/total_return_price|20.0424|2015-10-06/enterprise_value|549.8265|2015-10-13/enterprise_value|545.3271|2015-10-20/enterprise_value|553.8758|2015-10-27/enterprise_value|518.1063|2015-11-03/enterprise_value|525.3052|2015-11-10/enterprise_value|500.3339|2015-11-17/enterprise_value|475.3627|2015-11-24/enterprise_value|460.515
russ2000_1518|NGVC|201512|85.537|2.142|79.282|150.159|5.615|122.755|69.755|53||119.461|64.232||0.7477|27.8333|108.2883|1.8832|0.7524|29.0139|4.0696|1.4507|0|0||8.045|22.504|0.17||167.786|48.295|40.653|6.041|3.748|-0.653|20.89|20.3245|467.0745|20.16|2016-01-05/ev_revenues|0.6982|2016-01-12/ev_revenues|0.7187|2016-01-19/ev_revenues|0.7187|2016-01-26/ev_revenues|0.7298|2016-02-02/ev_revenues|0.6112|2016-02-09/ev_revenues|0.6199|2016-02-16/ev_revenues|0.6571|2016-02-23/ev_revenues|0.6668|2016-01-04/ev_free_cash_flow|106.878|2016-01-11/ev_free_cash_flow|109.6955|2016-01-19/ev_free_cash_flow|109.8018|2016-01-26/ev_free_cash_flow|111.5029|2016-02-02/ev_free_cash_flow|93.3752|2016-02-09/ev_free_cash_flow|94.7042|2016-02-16/ev_free_cash_flow|100.3924|2016-02-23/ev_free_cash_flow|101.8809|2016-01-05/ps_ratio|0.7016|2016-01-12/ps_ratio|0.7221|2016-01-19/ps_ratio|0.7221|2016-01-26/ps_ratio|0.7333|2016-02-02/ps_ratio|0.6146|2016-02-09/ps_ratio|0.6233|2016-02-16/ps_ratio|0.6605|2016-02-23/ps_ratio|0.6703|2016-01-05/pe_ratio|27.6164|2016-01-12/pe_ratio|28.4247|2016-01-19/pe_ratio|28.4247|2016-01-26/pe_ratio|28.863|2016-02-02/pe_ratio|24.1918|2016-02-09/pe_ratio|24.5342|2016-02-16/pe_ratio|26|2016-02-23/pe_ratio|26.3836|2016-01-05/price_to_book_value|3.7966|2016-01-12/price_to_book_value|3.9077|2016-01-19/price_to_book_value|3.9077|2016-01-26/price_to_book_value|3.968|2016-02-02/price_to_book_value|3.3258|2016-02-09/price_to_book_value|3.3729|2016-02-16/price_to_book_value|3.5744|2016-02-23/price_to_book_value|3.6271|2016-01-05/peg_ratio|1.7398|2016-01-12/peg_ratio|1.7908|2016-01-19/peg_ratio|1.7908|2016-01-26/peg_ratio|1.8184|2016-02-02/peg_ratio|1.5241|2016-02-09/peg_ratio|1.5457|2016-02-16/peg_ratio|1.638|2016-02-23/peg_ratio|1.6622|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|8.481|2016-01-29/percent_of_shares_outstanding|9.4126|2016-02-12/percent_of_shares_outstanding|10.4224|2016-02-29/percent_of_shares_outstanding|10.7759|2016-01-05/price|20.16|2016-01-12/price|20.75|2016-01-19/price|20.75|2016-01-26/price|21.07|2016-02-02/price|17.66|2016-02-09/price|17.91|2016-02-16/price|18.98|2016-02-23/price|19.26|2016-01-05/total_return_price|19.6143|2016-01-12/total_return_price|20.1883|2016-01-19/total_return_price|20.1883|2016-01-26/total_return_price|20.4996|2016-02-02/total_return_price|17.182|2016-02-09/total_return_price|17.4252|2016-02-16/total_return_price|18.4662|2016-02-23/total_return_price|18.7386|2016-01-05/enterprise_value|451.4076|2016-01-12/enterprise_value|464.6811|2016-01-19/enterprise_value|464.6811|2016-01-26/enterprise_value|471.8803|2016-02-02/enterprise_value|395.1638|2016-02-09/enterprise_value|400.7882|2016-02-16/enterprise_value|424.8606|2016-02-23/enterprise_value|431.1598
russ2000_1518|NGVC|201603|93.111|5.6|82.519|158.813|5.607|135.249|70.277|64.972||123.239|67.809||0.7479|33.0743|114.2673|1.8633|0.7514|29.5753|4.0659|1.8632|0.0696|0||10.6644|22.5104|0.16||177.395|51.603|43.71|5.716|3.577|-0.733|21.59|21.0056|483.579|19.75|2016-04-05/ev_revenues|0.6716|2016-04-12/ev_revenues|0.6736|2016-04-19/ev_revenues|0.6513|2016-04-26/ev_revenues|0.4638|2016-05-03/ev_revenues|0.4449|2016-05-10/ev_revenues|0.4622|2016-05-17/ev_revenues|0.4432|2016-05-24/ev_revenues|0.4608|2016-05-31/ev_revenues|0.452|2016-04-05/ev_free_cash_flow|-45.7862|2016-04-12/ev_free_cash_flow|-45.9244|2016-04-19/ev_free_cash_flow|-44.4045|2016-04-26/ev_free_cash_flow|-31.6236|2016-05-03/ev_free_cash_flow|-30.334|2016-05-10/ev_free_cash_flow|-31.5085|2016-05-17/ev_free_cash_flow|-30.2189|2016-05-24/ev_free_cash_flow|-31.4164|2016-05-31/ev_free_cash_flow|-30.8176|2016-04-05/ps_ratio|0.6671|2016-04-12/ps_ratio|0.6692|2016-04-19/ps_ratio|0.6469|2016-04-26/ps_ratio|0.4594|2016-05-03/ps_ratio|0.4405|2016-05-10/ps_ratio|0.4577|2016-05-17/ps_ratio|0.4388|2016-05-24/ps_ratio|0.4564|2016-05-31/ps_ratio|0.4476|2016-04-05/pe_ratio|30.3846|2016-04-12/pe_ratio|30.4769|2016-04-19/pe_ratio|29.4615|2016-04-26/pe_ratio|20.9231|2016-05-03/pe_ratio|20.0615|2016-05-10/pe_ratio|20.8462|2016-05-17/pe_ratio|19.9846|2016-05-24/pe_ratio|20.7846|2016-05-31/pe_ratio|20.3846|2016-04-05/price_to_book_value|3.6064|2016-04-12/price_to_book_value|3.6173|2016-04-19/price_to_book_value|3.4968|2016-04-26/price_to_book_value|2.4834|2016-05-03/price_to_book_value|2.3811|2016-05-10/price_to_book_value|2.4742|2016-05-17/price_to_book_value|2.372|2016-05-24/price_to_book_value|2.4669|2016-05-31/price_to_book_value|2.4195|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|10.5169|2016-04-29/percent_of_shares_outstanding|9.113|2016-05-13/percent_of_shares_outstanding|9.1039|2016-05-31/percent_of_shares_outstanding|9.2947|2016-04-05/price|19.75|2016-04-12/price|19.81|2016-04-19/price|19.15|2016-04-26/price|13.6|2016-05-03/price|13.04|2016-05-10/price|13.55|2016-05-17/price|12.99|2016-05-24/price|13.51|2016-05-31/price|13.25|2016-04-05/total_return_price|19.2154|2016-04-12/total_return_price|19.2738|2016-04-19/total_return_price|18.6316|2016-04-26/total_return_price|13.2319|2016-05-03/total_return_price|12.687|2016-05-10/total_return_price|13.1832|2016-05-17/total_return_price|12.6384|2016-05-24/total_return_price|13.1443|2016-05-31/total_return_price|12.8913|2016-04-05/enterprise_value|447.4231|2016-04-12/enterprise_value|448.7733|2016-04-19/enterprise_value|433.9209|2016-04-26/enterprise_value|309.026|2016-05-03/enterprise_value|296.4239|2016-05-10/enterprise_value|307.9008|2016-05-17/enterprise_value|295.2988|2016-05-24/enterprise_value|307.0006|2016-05-31/enterprise_value|301.1497
russ2000_1518|NGVC|201606|95.011|2.703|86.368|172.003|5.599|147.636|69.778|77.858||125.977|70.489|0.139|0.4426|24.0104|-30.1728|1.1318|0.4381|19.9538|2.3683||0.1494|0||9.0934|22.5061|0.12||179.274|50.93|44.908|3.247|2.68|-0.768|12.97|12.6189|294.8487|13.08|2016-07-05/ev_revenues|0.4518|2016-07-12/ev_revenues|0.4806|2016-07-19/ev_revenues|0.4633|2016-07-26/ev_revenues|0.4695|2016-08-02/ev_revenues|0.4422|2016-08-09/ev_revenues|0.4324|2016-08-16/ev_revenues|0.4225|2016-08-23/ev_revenues|0.4143|2016-08-30/ev_revenues|0.4265|2016-07-05/ev_free_cash_flow|-16.5672|2016-07-12/ev_free_cash_flow|-17.6239|2016-07-19/ev_free_cash_flow|-16.9875|2016-07-26/ev_free_cash_flow|-17.2156|2016-08-02/ev_free_cash_flow|-16.214|2016-08-09/ev_free_cash_flow|-15.8536|2016-08-16/ev_free_cash_flow|-15.4932|2016-08-23/ev_free_cash_flow|-15.1928|2016-08-30/ev_free_cash_flow|-15.6373|2016-07-05/ps_ratio|0.4286|2016-07-12/ps_ratio|0.4574|2016-07-19/ps_ratio|0.4401|2016-07-26/ps_ratio|0.4463|2016-08-02/ps_ratio|0.4188|2016-08-09/ps_ratio|0.4089|2016-08-16/ps_ratio|0.3991|2016-08-23/ps_ratio|0.3909|2016-08-30/ps_ratio|0.403|2016-07-05/pe_ratio|22.5517|2016-07-12/pe_ratio|24.069|2016-07-19/pe_ratio|23.1552|2016-07-26/pe_ratio|23.4828|2016-08-02/pe_ratio|22.0345|2016-08-09/pe_ratio|21.5172|2016-08-16/pe_ratio|21|2016-08-23/pe_ratio|20.569|2016-08-30/pe_ratio|21.2069|2016-07-05/price_to_book_value|2.3354|2016-07-12/price_to_book_value|2.4926|2016-07-19/price_to_book_value|2.3979|2016-07-26/price_to_book_value|2.4319|2016-08-02/price_to_book_value|2.2829|2016-08-09/price_to_book_value|2.2293|2016-08-16/price_to_book_value|2.1757|2016-08-23/price_to_book_value|2.1311|2016-08-30/price_to_book_value|2.1972|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|9.021|2016-07-29/percent_of_shares_outstanding|8.9402|2016-08-15/percent_of_shares_outstanding|8.8414|2016-08-31/percent_of_shares_outstanding|8.6269|2016-07-05/price|13.08|2016-07-12/price|13.96|2016-07-19/price|13.43|2016-07-26/price|13.62|2016-08-02/price|12.78|2016-08-09/price|12.48|2016-08-16/price|12.18|2016-08-23/price|11.93|2016-08-30/price|12.3|2016-07-05/total_return_price|12.7259|2016-07-12/total_return_price|13.5821|2016-07-19/total_return_price|13.0665|2016-07-26/total_return_price|13.2513|2016-08-02/total_return_price|12.4341|2016-08-09/total_return_price|12.1422|2016-08-16/total_return_price|11.8503|2016-08-23/total_return_price|11.6071|2016-08-30/total_return_price|11.967|2016-07-05/enterprise_value|310.3364|2016-07-12/enterprise_value|330.1305|2016-07-19/enterprise_value|318.209|2016-07-26/enterprise_value|322.4827|2016-08-02/enterprise_value|303.72|2016-08-09/enterprise_value|296.9689|2016-08-16/enterprise_value|290.2178|2016-08-23/enterprise_value|284.5919|2016-08-30/enterprise_value|292.9183
russ2000_1518|NGVC|201609|97.327|4.017|86.33|178.297|5.601|155.521|66.541|88.98||126.725|71.955|0.69|0.3871|23.8848|-14.1957|0.9707|0.3637|19.1379|1.9828||0.2164|0||8.9988|22.5129|0.07||181.044|50.944|46.129|2.331|1.466|-0.89|11.1|10.7995|265.914|11.76|2016-10-04/ev_revenues|0.4074|2016-10-11/ev_revenues|0.4176|2016-10-18/ev_revenues|0.4218|2016-10-25/ev_revenues|0.4221|2016-11-01/ev_revenues|0.4081|2016-11-08/ev_revenues|0.4011|2016-11-15/ev_revenues|0.4151|2016-11-22/ev_revenues|0.389|2016-11-29/ev_revenues|0.3915|2016-10-04/ev_free_cash_flow|-11.5295|2016-10-11/ev_free_cash_flow|-11.8177|2016-10-18/ev_free_cash_flow|-11.9348|2016-10-25/ev_free_cash_flow|-11.9438|2016-11-01/ev_free_cash_flow|-11.5475|2016-11-08/ev_free_cash_flow|-11.3494|2016-11-15/ev_free_cash_flow|-11.7456|2016-11-22/ev_free_cash_flow|-11.0072|2016-11-29/ev_free_cash_flow|-11.0792|2016-10-04/ps_ratio|0.3752|2016-10-11/ps_ratio|0.3854|2016-10-18/ps_ratio|0.3896|2016-10-25/ps_ratio|0.3899|2016-11-01/ps_ratio|0.3758|2016-11-08/ps_ratio|0.3688|2016-11-15/ps_ratio|0.3828|2016-11-22/ps_ratio|0.3567|2016-11-29/ps_ratio|0.3592|2016-10-04/pe_ratio|22.6154|2016-10-11/pe_ratio|23.2308|2016-10-18/pe_ratio|23.4808|2016-10-25/pe_ratio|23.5|2016-11-01/pe_ratio|22.6538|2016-11-08/pe_ratio|22.2308|2016-11-15/pe_ratio|23.0769|2016-11-22/pe_ratio|21.5|2016-11-29/pe_ratio|21.6538|2016-10-04/price_to_book_value|2.0836|2016-10-11/price_to_book_value|2.1403|2016-10-18/price_to_book_value|2.1633|2016-10-25/price_to_book_value|2.1651|2016-11-01/price_to_book_value|2.0871|2016-11-08/price_to_book_value|2.0482|2016-11-15/price_to_book_value|2.1261|2016-11-22/price_to_book_value|1.9808|2016-11-29/price_to_book_value|1.995|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|9.1023|2016-10-31/percent_of_shares_outstanding|9.1863|2016-11-15/percent_of_shares_outstanding|8.9056|2016-11-30/percent_of_shares_outstanding|8.3677|2016-10-04/price|11.76|2016-10-11/price|12.08|2016-10-18/price|12.21|2016-10-25/price|12.22|2016-11-01/price|11.78|2016-11-08/price|11.56|2016-11-15/price|12|2016-11-22/price|11.18|2016-11-29/price|11.26|2016-10-04/total_return_price|11.4417|2016-10-11/total_return_price|11.753|2016-10-18/total_return_price|11.8795|2016-10-25/total_return_price|11.8892|2016-11-01/total_return_price|11.4611|2016-11-08/total_return_price|11.2471|2016-11-15/total_return_price|11.6752|2016-11-22/total_return_price|10.8774|2016-11-29/total_return_price|10.9552|2016-10-04/enterprise_value|287.4536|2016-10-11/enterprise_value|294.6384|2016-10-18/enterprise_value|297.5572|2016-10-25/enterprise_value|297.7818|2016-11-01/enterprise_value|287.9026|2016-11-08/enterprise_value|282.9631|2016-11-15/enterprise_value|292.8422|2016-11-22/enterprise_value|274.4311|2016-11-29/enterprise_value|276.2273
russ2000_1518|NGVC|201612|99.493|7.142|87.987|181.619|5.595|159.293|70.599|88.694||128.988|74.016|0.668|0.4227|29.3253|-11.9622|0.9953|0.3905|23.5385|2.1687||0.2099|0||8.1449|22.4611|0.09||183.577|52.153|46.726|3.183|2.061|-0.983|12.24|11.9087|298.2418|11.99|2017-01-03/ev_revenues|0.4009|2017-01-10/ev_revenues|0.418|2017-01-17/ev_revenues|0.4382|2017-01-24/ev_revenues|0.4447|2017-01-31/ev_revenues|0.4212|2017-02-07/ev_revenues|0.4012|2017-02-14/ev_revenues|0.4096|2017-02-21/ev_revenues|0.4137|2017-02-28/ev_revenues|0.4034|2017-01-03/ev_free_cash_flow|-12.4597|2017-01-10/ev_free_cash_flow|-12.9918|2017-01-17/ev_free_cash_flow|-13.6174|2017-01-24/ev_free_cash_flow|-13.8207|2017-01-31/ev_free_cash_flow|-13.0894|2017-02-07/ev_free_cash_flow|-12.4701|2017-02-14/ev_free_cash_flow|-12.7314|2017-02-21/ev_free_cash_flow|-12.8572|2017-02-28/ev_free_cash_flow|-12.5379|2017-01-03/ps_ratio|0.374|2017-01-10/ps_ratio|0.3911|2017-01-17/ps_ratio|0.4111|2017-01-24/ps_ratio|0.4176|2017-01-31/ps_ratio|0.3943|2017-02-07/ps_ratio|0.3743|2017-02-14/ps_ratio|0.3827|2017-02-21/ps_ratio|0.3868|2017-02-28/ps_ratio|0.3765|2017-01-03/pe_ratio|27.25|2017-01-10/pe_ratio|28.5|2017-01-17/pe_ratio|29.9545|2017-01-24/pe_ratio|30.4318|2017-01-31/pe_ratio|28.7273|2017-02-07/pe_ratio|27.2727|2017-02-14/pe_ratio|27.8864|2017-02-21/pe_ratio|28.1818|2017-02-28/pe_ratio|27.4318|2017-01-03/price_to_book_value|2.0872|2017-01-10/price_to_book_value|2.183|2017-01-17/price_to_book_value|2.2955|2017-01-24/price_to_book_value|2.3321|2017-01-31/price_to_book_value|2.2005|2017-02-07/price_to_book_value|2.0891|2017-02-14/price_to_book_value|2.1361|2017-02-21/price_to_book_value|2.1588|2017-02-28/price_to_book_value|2.1013|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|8.1679|2017-01-31/percent_of_shares_outstanding|8.8536|2017-02-15/percent_of_shares_outstanding|8.47|2017-02-28/percent_of_shares_outstanding|8.8215|2017-01-03/price|11.99|2017-01-10/price|12.54|2017-01-17/price|13.18|2017-01-24/price|13.39|2017-01-31/price|12.64|2017-02-07/price|12|2017-02-14/price|12.27|2017-02-21/price|12.4|2017-02-28/price|12.07|2017-01-03/total_return_price|11.6654|2017-01-10/total_return_price|12.2005|2017-01-17/total_return_price|12.8232|2017-01-24/total_return_price|13.0275|2017-01-31/total_return_price|12.2978|2017-02-07/total_return_price|11.6752|2017-02-14/total_return_price|11.9379|2017-02-21/total_return_price|12.0643|2017-02-28/total_return_price|11.7433|2017-01-03/enterprise_value|289.1645|2017-01-10/enterprise_value|301.5144|2017-01-17/enterprise_value|316.0329|2017-01-24/enterprise_value|320.7507|2017-01-31/enterprise_value|303.7788|2017-02-07/enterprise_value|289.407|2017-02-14/enterprise_value|295.4701|2017-02-21/enterprise_value|298.3894|2017-02-28/enterprise_value|290.9789
russ2000_1518|NGVC|201703|101.659|4.234|92.514|187.126|5.594|163.804|75.06|88.744||132.15|77.012|0.544|0.3517|27.7793|-10.9317|0.8638|0.3247|23.6591|1.8123||0.2004|0||9.2901|22.4693|0.13||192.203|54.158|47.359|4.636|2.996|-0.879|10.41|10.1282|253.702|10.22|2017-04-04/ev_revenues|0.3421|2017-04-11/ev_revenues|0.351|2017-04-18/ev_revenues|0.3586|2017-04-25/ev_revenues|0.3668|2017-05-02/ev_revenues|0.3595|2017-05-09/ev_revenues|0.3339|2017-05-16/ev_revenues|0.325|2017-05-23/ev_revenues|0.3259|2017-05-30/ev_revenues|0.3378|2017-04-04/ev_free_cash_flow|-12.3249|2017-04-11/ev_free_cash_flow|-12.6437|2017-04-18/ev_free_cash_flow|-12.9186|2017-04-25/ev_free_cash_flow|-13.2154|2017-05-02/ev_free_cash_flow|-12.9516|2017-05-09/ev_free_cash_flow|-12.028|2017-05-16/ev_free_cash_flow|-11.7092|2017-05-23/ev_free_cash_flow|-11.7422|2017-05-30/ev_free_cash_flow|-12.171|2017-04-04/ps_ratio|0.3122|2017-04-11/ps_ratio|0.3211|2017-04-18/ps_ratio|0.3287|2017-04-25/ps_ratio|0.337|2017-05-02/ps_ratio|0.3296|2017-05-09/ps_ratio|0.304|2017-05-16/ps_ratio|0.2951|2017-05-23/ps_ratio|0.296|2017-05-30/ps_ratio|0.3079|2017-04-04/pe_ratio|24.9268|2017-04-11/pe_ratio|25.6341|2017-04-18/pe_ratio|26.2439|2017-04-25/pe_ratio|26.9024|2017-05-02/pe_ratio|26.3171|2017-05-09/pe_ratio|24.2683|2017-05-16/pe_ratio|23.561|2017-05-23/pe_ratio|23.6341|2017-05-30/pe_ratio|24.5854|2017-04-04/price_to_book_value|1.7374|2017-04-11/price_to_book_value|1.7867|2017-04-18/price_to_book_value|1.8292|2017-04-25/price_to_book_value|1.875|2017-05-02/price_to_book_value|1.8343|2017-05-09/price_to_book_value|1.6915|2017-05-16/price_to_book_value|1.6422|2017-05-23/price_to_book_value|1.6473|2017-05-30/price_to_book_value|1.7136|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|9.0541|2017-04-28/percent_of_shares_outstanding|8.8314|2017-05-15/percent_of_shares_outstanding|9.1124|2017-05-31/percent_of_shares_outstanding|9.3705|2017-04-04/price|10.22|2017-04-11/price|10.51|2017-04-18/price|10.76|2017-04-25/price|11.03|2017-05-02/price|10.79|2017-05-09/price|9.95|2017-05-16/price|9.66|2017-05-23/price|9.69|2017-05-30/price|10.08|2017-04-04/total_return_price|9.9433|2017-04-11/total_return_price|10.2255|2017-04-18/total_return_price|10.4687|2017-04-25/total_return_price|10.7314|2017-05-02/total_return_price|10.4979|2017-05-09/total_return_price|9.6807|2017-05-16/total_return_price|9.3985|2017-05-23/total_return_price|9.4277|2017-05-30/total_return_price|9.8071|2017-04-04/enterprise_value|251.8343|2017-04-11/enterprise_value|258.3491|2017-04-18/enterprise_value|263.9653|2017-04-25/enterprise_value|270.0308|2017-05-02/enterprise_value|264.6393|2017-05-09/enterprise_value|245.7688|2017-05-16/enterprise_value|239.2539|2017-05-23/enterprise_value|239.9279|2017-05-30/enterprise_value|248.6892
russ2000_1518|NGVC|201706|103.498|5.123|92.864|186.993|5.653|165.092|74.08|91.012||132.701|77.61|0.805|0.2786|29.194|-10.038|0.6981|0.2487|19.8537|1.3838||0.2071|0||9.3774|22.4692|0.03||194.709|52.781|50.133|0.802|0.598|-0.876|8.14|7.9197|205.1073|8.14|2017-07-05/ev_revenues|0.2727|2017-07-12/ev_revenues|0.2659|2017-07-19/ev_revenues|0.2754|2017-07-26/ev_revenues|0.2751|2017-08-02/ev_revenues|0.2868|2017-08-09/ev_revenues|0.2056|2017-08-16/ev_revenues|0.2092|2017-08-23/ev_revenues|0.2199|2017-08-30/ev_revenues|0.1999|2017-07-05/ev_free_cash_flow|-28.2606|2017-07-12/ev_free_cash_flow|-27.5492|2017-07-19/ev_free_cash_flow|-28.539|2017-07-26/ev_free_cash_flow|-28.508|2017-08-02/ev_free_cash_flow|-29.7144|2017-08-09/ev_free_cash_flow|-21.3009|2017-08-16/ev_free_cash_flow|-21.6721|2017-08-23/ev_free_cash_flow|-22.7856|2017-08-30/ev_free_cash_flow|-20.7132|2017-07-05/ps_ratio|0.2435|2017-07-12/ps_ratio|0.2366|2017-07-19/ps_ratio|0.2462|2017-07-26/ps_ratio|0.2459|2017-08-02/ps_ratio|0.2575|2017-08-09/ps_ratio|0.1762|2017-08-16/ps_ratio|0.1798|2017-08-23/ps_ratio|0.1905|2017-08-30/ps_ratio|0.1705|2017-07-05/pe_ratio|25.4375|2017-07-12/pe_ratio|24.7188|2017-07-19/pe_ratio|25.7188|2017-07-26/pe_ratio|25.6875|2017-08-02/pe_ratio|26.9062|2017-08-09/pe_ratio|18.4062|2017-08-16/pe_ratio|18.7812|2017-08-23/pe_ratio|19.9062|2017-08-30/pe_ratio|17.8125|2017-07-05/price_to_book_value|1.3762|2017-07-12/price_to_book_value|1.3373|2017-07-19/price_to_book_value|1.3914|2017-07-26/price_to_book_value|1.3897|2017-08-02/price_to_book_value|1.4556|2017-08-09/price_to_book_value|0.9958|2017-08-16/price_to_book_value|1.0161|2017-08-23/price_to_book_value|1.0769|2017-08-30/price_to_book_value|0.9637|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|9.0869|2017-07-31/percent_of_shares_outstanding|9.051|2017-08-15/percent_of_shares_outstanding|9.0644|2017-08-31/percent_of_shares_outstanding|9.4695|2017-07-05/price|8.14|2017-07-12/price|7.91|2017-07-19/price|8.23|2017-07-26/price|8.22|2017-08-02/price|8.61|2017-08-09/price|5.89|2017-08-16/price|6.01|2017-08-23/price|6.37|2017-08-30/price|5.7|2017-07-05/total_return_price|7.9197|2017-07-12/total_return_price|7.6959|2017-07-19/total_return_price|8.0072|2017-07-26/total_return_price|7.9975|2017-08-02/total_return_price|8.3769|2017-08-09/total_return_price|5.7306|2017-08-16/total_return_price|5.8473|2017-08-23/total_return_price|6.1976|2017-08-30/total_return_price|5.5457|2017-07-05/enterprise_value|204.9741|2017-07-12/enterprise_value|199.8141|2017-07-19/enterprise_value|206.9932|2017-07-26/enterprise_value|206.7689|2017-08-02/enterprise_value|215.5185|2017-08-09/enterprise_value|154.4956|2017-08-16/enterprise_value|157.1877|2017-08-23/enterprise_value|165.2643|2017-08-30/enterprise_value|150.2329
russ2000_1518|NGVC|201709|108.215|6.521|93.612|184.417|5.655|166.108|71.561|94.547||133.883|78.846|0.664|0.2047|21.3512|-21.2081|0.4905|0.1753|18.3125|0.9907||0.2121|0||9.7047|22.4593|0.06||198.541|53.244|50.221|1.684|1.236|-1.055|5.86|5.7014|153.8225|5.73|2017-10-04/ev_revenues|0.1957|2017-10-11/ev_revenues|0.1907|2017-10-18/ev_revenues|0.1758|2017-10-25/ev_revenues|0.1776|2017-11-01/ev_revenues|0.1726|2017-11-08/ev_revenues|0.1791|2017-11-15/ev_revenues|0.1706|2017-11-22/ev_revenues|0.2342|2017-11-29/ev_revenues|0.2596|2017-10-04/ev_free_cash_flow|-393.9754|2017-10-11/ev_free_cash_flow|-383.9854|2017-10-18/ev_free_cash_flow|-354.0155|2017-10-25/ev_free_cash_flow|-357.5413|2017-11-01/ev_free_cash_flow|-347.5513|2017-11-08/ev_free_cash_flow|-360.4796|2017-11-15/ev_free_cash_flow|-343.4378|2017-11-22/ev_free_cash_flow|-471.5448|2017-11-29/ev_free_cash_flow|-522.67|2017-10-04/ps_ratio|0.1674|2017-10-11/ps_ratio|0.1624|2017-10-18/ps_ratio|0.1475|2017-10-25/ps_ratio|0.1493|2017-10-27/ps_ratio|0.1411|2017-11-03/ps_ratio|0.1449|2017-11-10/ps_ratio|0.1557|2017-11-17/ps_ratio|0.1826|2017-11-24/ps_ratio|0.2057|2017-10-04/pe_ratio|18.4839|2017-10-11/pe_ratio|17.9355|2017-10-18/pe_ratio|16.2903|2017-10-25/pe_ratio|16.4839|2017-11-01/pe_ratio|15.9355|2017-11-08/pe_ratio|16.6452|2017-11-15/pe_ratio|15.7097|2017-11-22/pe_ratio|22.7419|2017-11-29/pe_ratio|25.5484|2017-10-04/price_to_book_value|0.9607|2017-10-11/price_to_book_value|0.9322|2017-10-18/price_to_book_value|0.8467|2017-10-25/price_to_book_value|0.8568|2017-10-27/price_to_book_value|0.8098|2017-11-03/price_to_book_value|0.8316|2017-11-10/price_to_book_value|0.8937|2017-11-17/price_to_book_value|1.0479|2017-11-24/price_to_book_value|1.1804|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|9.6186|2017-10-31/percent_of_shares_outstanding|10.1265|2017-11-15/percent_of_shares_outstanding|10.0923|2017-11-30/percent_of_shares_outstanding|9.8051|2017-10-04/price|5.73|2017-10-11/price|5.56|2017-10-18/price|5.05|2017-10-25/price|5.11|2017-10-27/price|4.83|2017-11-03/price|4.96|2017-11-10/price|5.33|2017-11-17/price|6.25|2017-11-24/price|7.04|2017-10-04/total_return_price|5.5749|2017-10-11/total_return_price|5.4095|2017-10-18/total_return_price|4.9133|2017-10-25/total_return_price|4.9717|2017-10-27/total_return_price|4.6993|2017-11-03/total_return_price|4.8257|2017-11-10/total_return_price|5.1857|2017-11-17/total_return_price|6.0808|2017-11-24/total_return_price|6.8494|2017-10-04/enterprise_value|150.4986|2017-10-11/enterprise_value|146.6824|2017-10-18/enterprise_value|135.2339|2017-10-25/enterprise_value|136.5808|2017-10-27/enterprise_value|130.2953|2017-11-03/enterprise_value|133.2136|2017-11-10/enterprise_value|141.5194|2017-11-17/enterprise_value|162.1716|2017-11-24/enterprise_value|179.9056
russ2000_1518|NGVC|201712|106.749|8.089|91.422|185.189|5.673|160.699|69.944|90.755||138.64|84.026|1.235|0.2877|21.5831|-579.0903|0.7218|0.2609|28.7742|1.4906||0.1774|0||8.2114|22.3667|0.23||202.48|53.159|50.423|1.104|5.181|-1.089|8.93|8.6883|221.436|8.51|2018-01-03/ev_revenues|0.2725|2018-01-10/ev_revenues|0.2521|2018-01-17/ev_revenues|0.2606|2018-01-24/ev_revenues|0.26|2018-01-31/ev_revenues|0.2649|2018-02-07/ev_revenues|0.2212|2018-02-14/ev_revenues|0.2167|2018-02-21/ev_revenues|0.2192|2018-02-28/ev_revenues|0.2181|2018-01-03/ev_free_cash_flow|46.4275|2018-01-10/ev_free_cash_flow|42.9485|2018-01-17/ev_free_cash_flow|44.3981|2018-01-24/ev_free_cash_flow|44.3014|2018-01-31/ev_free_cash_flow|45.1258|2018-02-07/ev_free_cash_flow|37.6841|2018-02-14/ev_free_cash_flow|36.911|2018-02-21/ev_free_cash_flow|37.3459|2018-02-28/ev_free_cash_flow|37.1526|2018-01-05/ps_ratio|0.2424|2018-01-12/ps_ratio|0.2372|2018-01-19/ps_ratio|0.2432|2018-01-26/ps_ratio|0.2361|2018-02-02/ps_ratio|0.1883|2018-02-09/ps_ratio|0.2068|2018-02-16/ps_ratio|0.2025|2018-02-23/ps_ratio|0.1982|2018-01-03/pe_ratio|19.7111|2018-01-10/pe_ratio|18.1111|2018-01-17/pe_ratio|18.7778|2018-01-24/pe_ratio|18.7333|2018-01-31/pe_ratio|19.1111|2018-02-07/pe_ratio|15.6889|2018-02-14/pe_ratio|15.3333|2018-02-21/pe_ratio|15.5333|2018-02-28/pe_ratio|15.4444|2018-01-05/price_to_book_value|1.3717|2018-01-12/price_to_book_value|1.3427|2018-01-19/price_to_book_value|1.3766|2018-01-26/price_to_book_value|1.3363|2018-02-02/price_to_book_value|1.0656|2018-02-09/price_to_book_value|1.1703|2018-02-16/price_to_book_value|1.1462|2018-02-23/price_to_book_value|1.122|2018-01-03/peg_ratio|8.6729|2018-01-10/peg_ratio|7.9689|2018-01-17/peg_ratio|8.2622|2018-01-24/peg_ratio|8.2427|2018-01-31/peg_ratio|8.4089|2018-02-01/peg_ratio|8.8293|2018-02-08/peg_ratio|7.0693|2018-02-15/peg_ratio|6.776|2018-02-22/peg_ratio|6.8444|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.9057|2018-01-31/percent_of_shares_outstanding|7.6076|2018-02-15/percent_of_shares_outstanding|7.924|2018-02-28/percent_of_shares_outstanding|8.1997|2018-01-05/price|8.51|2018-01-12/price|8.33|2018-01-19/price|8.54|2018-01-26/price|8.29|2018-02-02/price|6.61|2018-02-09/price|7.26|2018-02-16/price|7.11|2018-02-23/price|6.96|2018-01-05/total_return_price|8.2796|2018-01-12/total_return_price|8.1045|2018-01-19/total_return_price|8.3088|2018-01-26/total_return_price|8.0656|2018-02-02/total_return_price|6.4311|2018-02-09/total_return_price|7.0635|2018-02-16/total_return_price|6.9175|2018-02-23/total_return_price|6.7716|2018-01-05/enterprise_value|206.6819|2018-01-12/enterprise_value|202.6593|2018-01-19/enterprise_value|207.3524|2018-01-26/enterprise_value|201.7654|2018-02-02/enterprise_value|164.2319|2018-02-09/enterprise_value|178.7589|2018-02-16/enterprise_value|175.4065|2018-02-23/enterprise_value|172.0541
russ2000_1518|NGVC|201803|113.425|8.071|96.873|184.053|5.667|162.634|76.637|85.997||142.239|87.431|1.109|0.2238|16.4747|38.119|0.563|0.1979|15.8889||7.0009|0.1377|0||8.0033|22.4448|0.15||215.911|58.281|51.938|4.524|3.404|-1.122|7.31|7.1121|171.6494|6.95|2018-04-04/ev_revenues|0.2087|2018-04-11/ev_revenues|0.2126|2018-04-18/ev_revenues|0.2346|2018-04-25/ev_revenues|0.2145|2018-05-02/ev_revenues|0.2123|2018-05-09/ev_revenues|0.287|2018-05-16/ev_revenues|0.314|2018-05-23/ev_revenues|0.3035|2018-05-30/ev_revenues|0.2966|2018-04-04/ev_free_cash_flow|14.1756|2018-04-11/ev_free_cash_flow|14.4376|2018-04-18/ev_free_cash_flow|15.9347|2018-04-25/ev_free_cash_flow|14.5686|2018-05-02/ev_free_cash_flow|14.4189|2018-05-09/ev_free_cash_flow|19.4902|2018-05-16/ev_free_cash_flow|21.3241|2018-05-23/ev_free_cash_flow|20.613|2018-05-30/ev_free_cash_flow|20.1452|2018-04-09/ps_ratio|0.1943|2018-04-16/ps_ratio|0.2004|2018-04-23/ps_ratio|0.1993|2018-04-30/ps_ratio|0.1976|2018-05-07/ps_ratio|0.2521|2018-05-14/ps_ratio|0.2844|2018-05-21/ps_ratio|0.2938|2018-05-29/ps_ratio|0.2847|2018-04-04/pe_ratio|15.0213|2018-04-11/pe_ratio|15.3191|2018-04-18/pe_ratio|17.0213|2018-04-25/pe_ratio|15.4681|2018-05-02/pe_ratio|15.2979|2018-05-09/pe_ratio|21.0638|2018-05-16/pe_ratio|23.1489|2018-05-23/pe_ratio|22.3404|2018-05-30/pe_ratio|21.8085|2018-04-09/price_to_book_value|1.1053|2018-04-16/price_to_book_value|1.1399|2018-04-23/price_to_book_value|1.1336|2018-04-30/price_to_book_value|1.1242|2018-05-07/price_to_book_value|1.4339|2018-05-14/price_to_book_value|1.6179|2018-05-21/price_to_book_value|1.6714|2018-05-29/price_to_book_value|1.6195|2018-04-05/peg_ratio|1.0235|2018-04-12/peg_ratio|1.0497|2018-04-19/peg_ratio|1.1486|2018-04-26/peg_ratio|1.0424|2018-05-03/peg_ratio|1.0032|2018-05-10/peg_ratio|1.5411|2018-05-17/peg_ratio|1.6196|2018-05-24/peg_ratio|1.5353|2018-05-31/peg_ratio|1.4946|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.8486|2018-04-30/percent_of_shares_outstanding|7.84|2018-05-15/percent_of_shares_outstanding|7.6752|2018-05-31/percent_of_shares_outstanding|7.3962|2018-04-02/price|6.95|2018-04-09/price|7.03|2018-04-16/price|7.25|2018-04-23/price|7.21|2018-04-30/price|7.15|2018-05-07/price|9.12|2018-05-14/price|10.29|2018-05-21/price|10.63|2018-05-29/price|10.3|2018-04-02/total_return_price|6.7619|2018-04-09/total_return_price|6.8397|2018-04-16/total_return_price|7.0537|2018-04-23/total_return_price|7.0148|2018-04-30/total_return_price|6.9565|2018-05-07/total_return_price|8.8731|2018-05-14/total_return_price|10.0115|2018-05-21/total_return_price|10.3423|2018-05-29/total_return_price|10.0212|2018-04-09/enterprise_value|168.742|2018-04-16/enterprise_value|173.6622|2018-04-23/enterprise_value|172.7676|2018-04-30/enterprise_value|171.4257|2018-05-07/enterprise_value|215.4834|2018-05-14/enterprise_value|241.6496|2018-05-21/enterprise_value|249.2535|2018-05-29/enterprise_value|241.8733
russ2000_1518|NGVC|201806|112.574|7.204|97.247|187.649|5.659|163.195|76.54|86.655||144.414|89.422|1.108|0.376|24.8909|25.5346|0.9558|0.3527|27.9362|2.0063|1.893|0.1128|0||7.7572|22.4971|0.09||213.13|56.831|52.63|2.588|1.991|-1.17|12.76|12.4146|296.8895|12.78|2018-07-05/ev_revenues|0.3588|2018-07-12/ev_revenues|0.4321|2018-07-19/ev_revenues|0.4189|2018-07-26/ev_revenues|0.4132|2018-08-02/ev_revenues|0.3733|2018-08-09/ev_revenues|0.5064|2018-08-16/ev_revenues|0.5274|2018-08-23/ev_revenues|0.5299|2018-08-30/ev_revenues|0.5194|2018-07-05/ev_free_cash_flow|21.0588|2018-07-12/ev_free_cash_flow|25.3603|2018-07-19/ev_free_cash_flow|24.5854|2018-07-26/ev_free_cash_flow|24.2533|2018-08-02/ev_free_cash_flow|21.9128|2018-08-09/ev_free_cash_flow|29.725|2018-08-16/ev_free_cash_flow|30.9585|2018-08-23/ev_free_cash_flow|31.1009|2018-08-30/ev_free_cash_flow|30.4841|2018-07-03/ps_ratio|0.3455|2018-07-10/ps_ratio|0.3566|2018-07-17/ps_ratio|0.4137|2018-07-24/ps_ratio|0.3888|2018-07-31/ps_ratio|0.3588|2018-08-07/ps_ratio|0.4456|2018-08-14/ps_ratio|0.5261|2018-08-21/ps_ratio|0.504|2018-08-28/ps_ratio|0.504|2018-07-05/pe_ratio|24.3585|2018-07-12/pe_ratio|29.4906|2018-07-19/pe_ratio|28.566|2018-07-26/pe_ratio|28.1698|2018-08-02/pe_ratio|25.3774|2018-08-09/pe_ratio|34.6981|2018-08-16/pe_ratio|36.1698|2018-08-23/pe_ratio|36.3396|2018-08-30/pe_ratio|35.6038|2018-07-03/price_to_book_value|1.9792|2018-07-10/price_to_book_value|2.0427|2018-07-17/price_to_book_value|2.3694|2018-07-24/price_to_book_value|2.2269|2018-07-31/price_to_book_value|2.055|2018-08-07/price_to_book_value|2.5522|2018-08-14/price_to_book_value|3.0136|2018-08-21/price_to_book_value|2.8867|2018-08-28/price_to_book_value|2.8867|2018-07-05/peg_ratio|0.3712|2018-07-12/peg_ratio|0.4494|2018-07-19/peg_ratio|0.4353|2018-07-26/peg_ratio|0.4293|2018-08-02/peg_ratio|0.3867|2018-08-09/peg_ratio|0.5287|2018-08-16/peg_ratio|0.5512|2018-08-23/peg_ratio|0.5537|2018-08-30/peg_ratio|0.5425|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.0265|2018-07-31/percent_of_shares_outstanding|8.1095|2018-08-15/percent_of_shares_outstanding|8.0652|2018-08-31/percent_of_shares_outstanding|7.335|2018-07-03/price|12.78|2018-07-10/price|13.19|2018-07-17/price|15.3|2018-07-24/price|14.38|2018-07-31/price|13.27|2018-08-07/price|16.48|2018-08-14/price|19.46|2018-08-21/price|18.64|2018-08-28/price|18.64|2018-07-03/total_return_price|12.4341|2018-07-10/total_return_price|12.833|2018-07-17/total_return_price|14.8858|2018-07-24/total_return_price|13.9907|2018-07-31/total_return_price|12.9108|2018-08-07/total_return_price|16.0339|2018-08-14/total_return_price|18.9332|2018-08-21/total_return_price|18.1354|2018-08-28/total_return_price|18.1354|2018-07-03/enterprise_value|294.9063|2018-07-10/enterprise_value|304.0758|2018-07-17/enterprise_value|351.2648|2018-07-24/enterprise_value|330.6895|2018-07-31/enterprise_value|305.8649|2018-08-07/enterprise_value|377.655|2018-08-14/enterprise_value|444.3012|2018-08-21/enterprise_value|425.9623|2018-08-28/enterprise_value|425.9623
russ2000_1518|NGVC|201809|110.954|9.398|94.228|188.768|5.648|160.357|79.691|80.666||146.726|91.507|1.04|0.4612|30.1462|27.0682|1.2429|0.4599|31.5283|2.6342|0.4804|0.0899|0||7.2675|22.3693|0.09||217.521|57.302|53.256|2.277|2.085|-1.179|17.01|16.5495|389.5081|16.15|2018-10-04/ev_revenues|0.4142|2018-10-11/ev_revenues|0.4237|2018-10-18/ev_revenues|0.4783|2018-10-25/ev_revenues|0.5041|2018-11-01/ev_revenues|0.4622|2018-11-08/ev_revenues|0.4617|2018-11-15/ev_revenues|0.4435|2018-11-23/ev_revenues|0.5713|2018-11-30/ev_revenues|0.5033|2018-10-04/ev_free_cash_flow|18.3694|2018-10-11/ev_free_cash_flow|18.7901|2018-10-18/ev_free_cash_flow|21.209|2018-10-25/ev_free_cash_flow|22.3542|2018-11-01/ev_free_cash_flow|20.4962|2018-11-08/ev_free_cash_flow|20.4728|2018-11-15/ev_free_cash_flow|19.6665|2018-11-23/ev_free_cash_flow|25.3341|2018-11-30/ev_free_cash_flow|22.3192|2018-10-02/ps_ratio|0.4265|2018-10-09/ps_ratio|0.4119|2018-10-16/ps_ratio|0.4558|2018-10-23/ps_ratio|0.4848|2018-10-30/ps_ratio|0.4848|2018-11-06/ps_ratio|0.4444|2018-11-13/ps_ratio|0.4441|2018-11-20/ps_ratio|0.5682|2018-11-27/ps_ratio|0.5632|2018-10-04/pe_ratio|27.7679|2018-10-11/pe_ratio|28.4107|2018-10-18/pe_ratio|32.1071|2018-10-25/pe_ratio|33.8571|2018-11-01/pe_ratio|31.0179|2018-11-08/pe_ratio|30.9821|2018-11-15/pe_ratio|29.75|2018-11-23/pe_ratio|38.4107|2018-11-30/pe_ratio|33.8036|2018-10-02/price_to_book_value|2.4626|2018-10-09/price_to_book_value|2.3788|2018-10-16/price_to_book_value|2.6319|2018-10-23/price_to_book_value|2.7996|2018-10-30/price_to_book_value|2.7996|2018-11-06/price_to_book_value|2.5663|2018-11-13/price_to_book_value|2.5648|2018-11-20/price_to_book_value|3.2815|2018-11-27/price_to_book_value|3.2525|2018-10-04/peg_ratio|0.3443|2018-10-11/peg_ratio|0.3523|2018-10-18/peg_ratio|0.3981|2018-10-25/peg_ratio|0.4198|2018-11-01/peg_ratio|0.3846|2018-11-08/peg_ratio|0.3842|2018-11-15/peg_ratio|0.3689|2018-11-23/peg_ratio|0.4763|2018-11-30/peg_ratio|0.4192|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.6706|2018-10-31/percent_of_shares_outstanding|7.615|2018-11-15/percent_of_shares_outstanding|7.9007|2018-11-30/percent_of_shares_outstanding|8.6072|2018-10-02/price|16.15|2018-10-09/price|15.6|2018-10-16/price|17.26|2018-10-23/price|18.36|2018-10-30/price|18.36|2018-11-06/price|16.83|2018-11-13/price|16.82|2018-11-20/price|21.52|2018-11-27/price|21.33|2018-10-02/total_return_price|15.7128|2018-10-09/total_return_price|15.1777|2018-10-16/total_return_price|16.7928|2018-10-23/total_return_price|17.863|2018-10-30/total_return_price|17.863|2018-11-06/total_return_price|16.3744|2018-11-13/total_return_price|16.3647|2018-11-20/total_return_price|20.9375|2018-11-27/total_return_price|20.7526|2018-10-02/enterprise_value|365.1244|2018-10-09/enterprise_value|352.819|2018-10-16/enterprise_value|389.9589|2018-10-23/enterprise_value|414.5696|2018-10-30/enterprise_value|414.5696|2018-11-06/enterprise_value|380.3383|2018-11-13/enterprise_value|380.1146|2018-11-20/enterprise_value|485.2696|2018-11-27/enterprise_value|481.0186
russ2000_1518|NGVC|201812|107.325|4.536|95.197|194.696|6.39|160.964|76.816|84.148||149.168|93.704|0.896|0.4191|36.316|18.5836|1.1332|0.4254|28.0714|2.4586|0.3481|0.0851|0||8.4732|22.596|0.1||221.515|59.146|54.438|2.781|2.197|-1.255|16.11|15.6739|364.534|15.69|2019-01-04/ev_revenues|0.4149|2019-01-11/ev_revenues|0.4187|2019-01-18/ev_revenues|0.4265|2019-01-25/ev_revenues|0.3921|2019-02-01/ev_revenues|0.3598|2019-02-08/ev_revenues|0.3586|2019-02-15/ev_revenues|0.3984|2019-02-22/ev_revenues|0.3839|2019-01-04/ev_free_cash_flow|39.797|2019-01-11/ev_free_cash_flow|40.1636|2019-01-18/ev_free_cash_flow|40.9072|2019-01-25/ev_free_cash_flow|37.6105|2019-02-01/ev_free_cash_flow|34.5122|2019-02-08/ev_free_cash_flow|34.3999|2019-02-15/ev_free_cash_flow|38.2127|2019-02-22/ev_free_cash_flow|36.8262|2019-01-02/ps_ratio|0.4063|2019-01-09/ps_ratio|0.4063|2019-01-16/ps_ratio|0.4086|2019-01-23/ps_ratio|0.421|2019-01-30/ps_ratio|0.3508|2019-02-06/ps_ratio|0.3625|2019-02-13/ps_ratio|0.3835|2019-02-20/ps_ratio|0.3783|2019-02-27/ps_ratio|0.3628|2019-01-04/pe_ratio|36.5581|2019-01-11/pe_ratio|36.8372|2019-01-18/pe_ratio|37.5349|2019-01-25/pe_ratio|34.4419|2019-02-01/pe_ratio|31.5349|2019-02-08/pe_ratio|31.4651|2019-02-15/pe_ratio|35.0465|2019-02-22/pe_ratio|33.7442|2019-01-02/price_to_book_value|2.3553|2019-01-09/price_to_book_value|2.3553|2019-01-16/price_to_book_value|2.373|2019-01-23/price_to_book_value|2.4452|2019-01-30/price_to_book_value|2.0377|2019-02-06/price_to_book_value|2.103|2019-02-13/price_to_book_value|2.2246|2019-02-20/price_to_book_value|2.1946|2019-02-27/price_to_book_value|2.1045|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.1229|2019-01-31/percent_of_shares_outstanding|7.2312|2019-02-15/percent_of_shares_outstanding|6.043|2019-02-28/percent_of_shares_outstanding|6.0012|2019-01-02/price|15.69|2019-01-09/price|15.69|2019-01-16/price|15.78|2019-01-23/price|16.26|2019-01-30/price|13.55|2019-02-06/price|14|2019-02-13/price|14.81|2019-02-20/price|14.61|2019-02-27/price|14.01|2019-01-02/total_return_price|15.2653|2019-01-09/total_return_price|15.2653|2019-01-16/total_return_price|15.3528|2019-01-23/total_return_price|15.8198|2019-01-30/total_return_price|13.1832|2019-02-06/total_return_price|13.621|2019-02-13/total_return_price|14.4091|2019-02-20/total_return_price|14.2145|2019-02-27/total_return_price|13.6308|2019-01-02/enterprise_value|359.4912|2019-01-09/enterprise_value|359.4912|2019-01-16/enterprise_value|362.1345|2019-01-23/enterprise_value|372.9019|2019-01-30/enterprise_value|312.111|2019-02-06/enterprise_value|321.8498|2019-02-13/enterprise_value|339.9992|2019-02-20/enterprise_value|335.5179|2019-02-27/enterprise_value|322.0739
russ2000_1518|NGVC|201903|113.663|11.283|95.335|191.439|6.464|160.08|79.715|80.365||153.181|97.564|0.598|0.3178|26.3463|30.488|0.8522|0.3092|27.7907|1.7935||0.0665|0||5.7361|22.5618|0.17||230.447|62.214|55.936|4.841|3.86|-1.28|11.94|11.6168|275.692|11.58|2019-04-05/ev_revenues|0.3119|2019-04-12/ev_revenues|0.3203|2019-04-22/ev_revenues|0.3205|2019-04-29/ev_revenues|0.3125|2019-05-06/ev_revenues|0.3336|2019-05-13/ev_revenues|0.3064|2019-05-20/ev_revenues|0.2911|2019-05-28/ev_revenues|0.2754|2019-04-05/ev_free_cash_flow|21.7344|2019-04-12/ev_free_cash_flow|22.3189|2019-04-22/ev_free_cash_flow|22.3366|2019-04-29/ev_free_cash_flow|21.7767|2019-05-06/ev_free_cash_flow|23.2472|2019-05-13/ev_free_cash_flow|21.3514|2019-05-20/ev_free_cash_flow|20.2884|2019-05-28/ev_free_cash_flow|19.19|2019-04-03/ps_ratio|0.2953|2019-04-10/ps_ratio|0.3215|2019-04-17/ps_ratio|0.3129|2019-04-24/ps_ratio|0.3154|2019-05-01/ps_ratio|0.3101|2019-05-08/ps_ratio|0.304|2019-05-15/ps_ratio|0.3096|2019-05-22/ps_ratio|0.2861|2019-05-29/ps_ratio|0.2626|2019-04-05/pe_ratio|27.3778|2019-04-12/pe_ratio|28.1111|2019-04-22/pe_ratio|28.1333|2019-04-29/pe_ratio|27.4222|2019-05-06/pe_ratio|29.2667|2019-05-13/pe_ratio|26.8889|2019-05-20/pe_ratio|25.5556|2019-05-28/pe_ratio|24.1778|2019-04-03/price_to_book_value|1.6958|2019-04-10/price_to_book_value|1.8466|2019-04-17/price_to_book_value|1.7968|2019-04-24/price_to_book_value|1.8114|2019-05-01/price_to_book_value|1.7812|2019-05-08/price_to_book_value|1.7461|2019-05-15/price_to_book_value|1.7783|2019-05-22/price_to_book_value|1.6436|2019-05-29/price_to_book_value|1.5088|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.896|2019-04-30/percent_of_shares_outstanding|5.6274|2019-05-15/percent_of_shares_outstanding|6.8213|2019-05-31/percent_of_shares_outstanding|5.5619|2019-04-03/price|11.58|2019-04-10/price|12.61|2019-04-17/price|12.27|2019-04-24/price|12.37|2019-05-01/price|12.16|2019-05-08/price|11.92|2019-05-15/price|12.14|2019-05-22/price|11.22|2019-05-29/price|10.3|2019-04-03/total_return_price|11.2665|2019-04-10/total_return_price|12.2687|2019-04-17/total_return_price|11.9379|2019-04-24/total_return_price|12.0351|2019-05-01/total_return_price|11.8308|2019-05-08/total_return_price|11.5973|2019-05-15/total_return_price|11.8114|2019-05-22/total_return_price|10.9163|2019-05-29/total_return_price|10.0212|2019-04-03/enterprise_value|258.6669|2019-04-10/enterprise_value|281.7715|2019-04-17/enterprise_value|274.1447|2019-04-24/enterprise_value|276.3879|2019-05-01/enterprise_value|271.7624|2019-05-08/enterprise_value|266.3771|2019-05-15/enterprise_value|271.3136|2019-05-22/enterprise_value|250.6701|2019-05-29/enterprise_value|230.0266
russ2000_1518|NGVC|201906|115.005|11.659|96.092|195.499|8.122|164.992|81.211|83.781||155.321|99.562|0.426|0.2451|22.1004|17.0816|0.6996|0.2535|21.5333|1.4561||0.065|0||5.0689|22.5253|0.09||224.411|58.425|54.377|2.579|1.998|-1.256|9.94|9.6709|221.9487|10.12|2019-07-02/ev_revenues|0.2452|2019-07-09/ev_revenues|0.2472|2019-07-16/ev_revenues|0.2477|2019-07-23/ev_revenues|0.2128|2019-07-30/ev_revenues|0.2278|2019-08-06/ev_revenues|0.268|2019-08-13/ev_revenues|0.2344|2019-08-20/ev_revenues|0.2349|2019-08-27/ev_revenues|0.2419|2019-07-02/ev_free_cash_flow|20.0053|2019-07-09/ev_free_cash_flow|20.1692|2019-07-16/ev_free_cash_flow|20.2102|2019-07-23/ev_free_cash_flow|17.3612|2019-07-30/ev_free_cash_flow|18.591|2019-08-06/ev_free_cash_flow|21.8705|2019-08-13/ev_free_cash_flow|19.1239|2019-08-20/ev_free_cash_flow|19.1649|2019-08-27/ev_free_cash_flow|19.7388|2019-07-03/ps_ratio|0.2549|2019-07-10/ps_ratio|0.2493|2019-07-17/ps_ratio|0.2478|2019-07-24/ps_ratio|0.2224|2019-07-31/ps_ratio|0.231|2019-08-07/ps_ratio|0.2599|2019-08-14/ps_ratio|0.2274|2019-08-21/ps_ratio|0.2347|2019-08-28/ps_ratio|0.2493|2019-07-02/pe_ratio|21.8444|2019-07-09/pe_ratio|22.0222|2019-07-16/pe_ratio|22.0667|2019-07-23/pe_ratio|18.9778|2019-07-30/pe_ratio|20.3111|2019-08-06/pe_ratio|23.8667|2019-08-13/pe_ratio|20.8889|2019-08-20/pe_ratio|20.9333|2019-08-27/pe_ratio|21.5556|2019-07-03/price_to_book_value|1.463|2019-07-10/price_to_book_value|1.4312|2019-07-17/price_to_book_value|1.4225|2019-07-24/price_to_book_value|1.2765|2019-07-31/price_to_book_value|1.3257|2019-08-07/price_to_book_value|1.4919|2019-08-14/price_to_book_value|1.3054|2019-08-21/price_to_book_value|1.3474|2019-08-28/price_to_book_value|1.4312|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.8599|2019-07-31/percent_of_shares_outstanding|4.6745|2019-08-15/percent_of_shares_outstanding|4.6649|2019-08-30/percent_of_shares_outstanding|4.4694|2019-07-03/price|10.12|2019-07-10/price|9.9|2019-07-17/price|9.84|2019-07-24/price|8.83|2019-07-31/price|9.17|2019-08-07/price|10.32|2019-08-14/price|9.03|2019-08-21/price|9.32|2019-08-28/price|9.9|2019-07-03/total_return_price|9.8461|2019-07-10/total_return_price|9.632|2019-07-17/total_return_price|9.5736|2019-07-24/total_return_price|8.591|2019-07-31/total_return_price|8.9218|2019-08-07/total_return_price|10.0406|2019-08-14/total_return_price|8.7856|2019-08-21/total_return_price|9.0677|2019-08-28/total_return_price|9.632|2019-07-03/enterprise_value|225.6695|2019-07-10/enterprise_value|220.7296|2019-07-17/enterprise_value|219.3823|2019-07-24/enterprise_value|196.7036|2019-07-31/enterprise_value|204.338|2019-08-07/enterprise_value|230.1603|2019-08-14/enterprise_value|201.1944|2019-08-21/enterprise_value|207.7061|2019-08-28/enterprise_value|220.7296
russ2000_1518|NGVC|201909|115.18|6.214|96.179|201.635|8.644|170.208|83.268|86.94||156.906|100.923|0.359|0.261|23.777|21.2966|0.6844|0.2657|23.2444|1.5252||0.0363|0||4.1829|22.5243|0.06||227.209|58.968|55.878|1.613|1.361|-1.161|10.55|10.2644|235.3248|9.08|2019-10-01/ev_revenues|0.2421|2019-10-08/ev_revenues|0.2189|2019-10-15/ev_revenues|0.215|2019-10-22/ev_revenues|0.2078|2019-10-29/ev_revenues|0.2169|2019-11-05/ev_revenues|0.2289|2019-11-12/ev_revenues|0.2169|2019-11-19/ev_revenues|0.2271|2019-11-26/ev_revenues|0.2261|2019-10-01/ev_free_cash_flow|47.0462|2019-10-08/ev_free_cash_flow|42.5526|2019-10-15/ev_free_cash_flow|41.7795|2019-10-22/ev_free_cash_flow|40.3783|2019-10-29/ev_free_cash_flow|42.1661|2019-11-05/ev_free_cash_flow|44.4854|2019-11-12/ev_free_cash_flow|42.1661|2019-11-19/ev_free_cash_flow|44.1471|2019-11-26/ev_free_cash_flow|43.9539|2019-10-02/ps_ratio|0.2266|2019-10-09/ps_ratio|0.2231|2019-10-16/ps_ratio|0.2106|2019-10-23/ps_ratio|0.2129|2019-10-30/ps_ratio|0.2206|2019-11-06/ps_ratio|0.2321|2019-11-13/ps_ratio|0.2161|2019-11-20/ps_ratio|0.2271|2019-11-27/ps_ratio|0.2276|2019-10-01/pe_ratio|23.2381|2019-10-08/pe_ratio|21.0238|2019-10-15/pe_ratio|20.6429|2019-10-22/pe_ratio|19.9524|2019-10-29/pe_ratio|20.8333|2019-11-05/pe_ratio|21.9762|2019-11-12/pe_ratio|20.8333|2019-11-19/pe_ratio|21.8095|2019-11-26/pe_ratio|21.7143|2019-10-02/price_to_book_value|1.2999|2019-10-09/price_to_book_value|1.2799|2019-10-16/price_to_book_value|1.2083|2019-10-23/price_to_book_value|1.2212|2019-10-30/price_to_book_value|1.2656|2019-11-06/price_to_book_value|1.3314|2019-11-13/price_to_book_value|1.2398|2019-11-20/price_to_book_value|1.3028|2019-11-27/price_to_book_value|1.3056|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.4163|2019-10-31/percent_of_shares_outstanding|4.8022|2019-11-15/percent_of_shares_outstanding|5.5372|2019-11-29/percent_of_shares_outstanding|4.9618|2019-10-02/price|9.08|2019-10-09/price|8.94|2019-10-16/price|8.44|2019-10-23/price|8.53|2019-10-30/price|8.84|2019-11-06/price|9.3|2019-11-13/price|8.66|2019-11-20/price|9.1|2019-11-27/price|9.12|2019-10-02/total_return_price|8.8342|2019-10-09/total_return_price|8.698|2019-10-16/total_return_price|8.2115|2019-10-23/total_return_price|8.2991|2019-10-30/total_return_price|8.6007|2019-11-06/total_return_price|9.0483|2019-11-13/total_return_price|8.4256|2019-11-20/total_return_price|8.8537|2019-11-27/total_return_price|8.8731|2019-10-02/enterprise_value|203.4429|2019-10-09/enterprise_value|200.2981|2019-10-16/enterprise_value|189.0666|2019-10-23/enterprise_value|191.0882|2019-10-30/enterprise_value|198.0518|2019-11-06/enterprise_value|208.3848|2019-11-13/enterprise_value|194.0084|2019-11-20/enterprise_value|203.8922|2019-11-27/enterprise_value|204.3415
russ2000_1518|NGVC|201912|116.054|5.157|98.145|543.094|9.476|510.24|118.045|392.195||159.092|102.878|0.263|0.2467|24.7574|31.285|0.3361|0.2543|24.675|1.4596||0.0521|0||4.8861|22.543|0.08|0.07|230.03|60.524|57.246|2.312|1.868|-0.536|10.19|9.9908|228.5054|9.84|2020-01-07/ev_revenues|0.2444|2020-01-14/ev_revenues|0.2507|2020-01-21/ev_revenues|0.2563|2020-01-28/ev_revenues|0.2674|2020-02-04/ev_revenues|0.2305|2020-02-11/ev_revenues|0.2224|2020-02-18/ev_revenues|0.2081|2020-02-25/ev_revenues|0.1901|2020-01-07/ev_free_cash_flow|31.0037|2020-01-14/ev_free_cash_flow|31.7927|2020-01-21/ev_free_cash_flow|32.5124|2020-01-28/ev_free_cash_flow|33.9207|2020-02-04/ev_free_cash_flow|29.2403|2020-02-11/ev_free_cash_flow|28.2082|2020-02-18/ev_free_cash_flow|26.3943|2020-02-25/ev_free_cash_flow|24.1112|2020-01-02/ps_ratio|0.2432|2020-01-09/ps_ratio|0.2409|2020-01-16/ps_ratio|0.2513|2020-01-23/ps_ratio|0.2567|2020-01-30/ps_ratio|0.2513|2020-02-06/ps_ratio|0.2283|2020-02-13/ps_ratio|0.2137|2020-02-20/ps_ratio|0.2029|2020-02-27/ps_ratio|0.1806|2020-01-07/pe_ratio|24.45|2020-01-14/pe_ratio|25.05|2020-01-21/pe_ratio|25.625|2020-01-28/pe_ratio|26.75|2020-02-04/pe_ratio|23.025|2020-02-11/pe_ratio|22.2|2020-02-18/pe_ratio|20.75|2020-02-25/pe_ratio|18.925|2020-01-02/price_to_book_value|1.3901|2020-01-09/price_to_book_value|1.3774|2020-01-16/price_to_book_value|1.4385|2020-01-23/price_to_book_value|1.4697|2020-01-30/price_to_book_value|1.4385|2020-02-06/price_to_book_value|1.3062|2020-02-13/price_to_book_value|1.2228|2020-02-20/price_to_book_value|1.1606|2020-02-27/price_to_book_value|1.0334|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.3719|2020-01-31/percent_of_shares_outstanding|4.0535|2020-02-14/percent_of_shares_outstanding|3.8523|2020-02-28/percent_of_shares_outstanding|4.0729|2020-01-02/price|9.84|2020-01-09/price|9.75|2020-01-16/price|10.17|2020-01-23/price|10.39|2020-01-30/price|10.17|2020-02-06/price|9.24|2020-02-13/price|8.65|2020-02-20/price|8.21|2020-02-27/price|7.31|2020-01-02/total_return_price|9.6477|2020-01-09/total_return_price|9.5594|2020-01-16/total_return_price|9.9712|2020-01-23/total_return_price|10.1869|2020-01-30/total_return_price|9.9712|2020-02-06/total_return_price|9.0594|2020-02-13/total_return_price|8.4809|2020-02-20/total_return_price|8.0495|2020-02-27/total_return_price|7.1671|2020-01-02/enterprise_value|224.2959|2020-01-09/enterprise_value|222.2731|2020-01-16/enterprise_value|231.9966|2020-01-23/enterprise_value|236.9474|2020-01-30/enterprise_value|231.9966|2020-02-06/enterprise_value|210.9417|2020-02-13/enterprise_value|197.6726|2020-02-20/enterprise_value|187.7771|2020-02-27/enterprise_value|167.5362
russ2000_1518|NGVC|202003|126.632|29.374|88.411|539.605|9.661|509.157|127.745|381.412||167.435|111.022|0.049|0.1955|10.8487|4.8905|0.2396|0.1925|12.8939|1.1012|0.2763|0|0||3.9353|22.5434|0.43|0.07|277.524|77.823|63.916|12.741|9.718|-0.516|7.79|7.7116|178.3313|8.79|2020-04-02/ev_revenues|0.1756|2020-04-09/ev_revenues|0.1758|2020-04-16/ev_revenues|0.1904|2020-04-23/ev_revenues|0.2033|2020-04-30/ev_revenues|0.2338|2020-05-07/ev_revenues|0.2247|2020-05-14/ev_revenues|0.2935|2020-05-21/ev_revenues|0.3005|2020-05-28/ev_revenues|0.3078|2020-04-07/ev_free_cash_flow|5.0873|2020-04-14/ev_free_cash_flow|5.257|2020-04-21/ev_free_cash_flow|5.5014|2020-04-28/ev_free_cash_flow|6.7164|2020-05-05/ev_free_cash_flow|6.2502|2020-05-12/ev_free_cash_flow|8.4027|2020-05-19/ev_free_cash_flow|8.6539|2020-05-26/ev_free_cash_flow|9.2039|2020-04-02/ps_ratio|0.2065|2020-04-09/ps_ratio|0.2067|2020-04-16/ps_ratio|0.2213|2020-04-23/ps_ratio|0.2342|2020-04-30/ps_ratio|0.2648|2020-05-07/ps_ratio|0.2556|2020-05-14/ps_ratio|0.3244|2020-05-21/ps_ratio|0.3315|2020-05-28/ps_ratio|0.3388|2020-04-07/pe_ratio|13.3333|2020-04-14/pe_ratio|13.7121|2020-04-21/pe_ratio|14.2576|2020-04-28/pe_ratio|16.9697|2020-05-05/pe_ratio|15.9242|2020-05-12/pe_ratio|20.7273|2020-05-19/pe_ratio|21.2879|2020-05-26/pe_ratio|22.5152|2020-04-02/price_to_book_value|1.1814|2020-04-09/price_to_book_value|1.1827|2020-04-16/price_to_book_value|1.2661|2020-04-23/price_to_book_value|1.34|2020-04-30/price_to_book_value|1.5147|2020-05-07/price_to_book_value|1.4628|2020-05-14/price_to_book_value|1.8567|2020-05-21/price_to_book_value|1.897|2020-05-28/price_to_book_value|1.9387|2020-04-07/peg_ratio|0.2857|2020-04-14/peg_ratio|0.2938|2020-04-21/peg_ratio|0.3055|2020-04-28/peg_ratio|0.3636|2020-05-05/peg_ratio|0.3412|2020-05-12/peg_ratio|0.4442|2020-05-19/peg_ratio|0.4562|2020-05-26/peg_ratio|0.4825|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.852|2020-04-30/percent_of_shares_outstanding|3.9119|2020-05-15/percent_of_shares_outstanding|4.1656|2020-05-29/percent_of_shares_outstanding|3.9473|2020-04-02/price|8.79|2020-04-09/price|8.8|2020-04-16/price|9.42|2020-04-23/price|9.97|2020-04-30/price|11.27|2020-05-07/price|10.88|2020-05-14/price|13.81|2020-05-21/price|14.11|2020-05-28/price|14.42|2020-04-02/total_return_price|8.7015|2020-04-09/total_return_price|8.7114|2020-04-16/total_return_price|9.3252|2020-04-23/total_return_price|9.8697|2020-04-30/total_return_price|11.1566|2020-05-07/total_return_price|10.7705|2020-05-14/total_return_price|13.671|2020-05-21/total_return_price|13.968|2020-05-28/total_return_price|14.2749|2020-04-02/enterprise_value|168.4344|2020-04-09/enterprise_value|168.6594|2020-04-16/enterprise_value|182.6118|2020-04-23/enterprise_value|194.9889|2020-04-30/enterprise_value|224.2438|2020-05-07/enterprise_value|215.5435|2020-05-14/enterprise_value|281.5001|2020-05-21/enterprise_value|288.2534|2020-05-28/enterprise_value|295.2317
russ2000_1518|NGVC|202006|136.064|29.855|96.347|528.373|10.278|504.753|128.582|376.171||170.63|114.135|0|0.2825|17.3096|8.6811|0.452|0.3134|19.0769|1.7935|0.2601|0|0||4.8651|22.6413|0.21|0.07|265.11|72.381|65.395|6.181|4.691|-0.505|13.34|13.2702|270.9201|14.12|2020-07-02/ev_revenues|0.2882|2020-07-09/ev_revenues|0.2815|2020-07-16/ev_revenues|0.2747|2020-07-23/ev_revenues|0.3209|2020-07-30/ev_revenues|0.3315|2020-08-06/ev_revenues|0.3319|2020-08-13/ev_revenues|0.2745|2020-08-20/ev_revenues|0.293|2020-08-27/ev_revenues|0.2713|2020-07-07/ev_free_cash_flow|8.2904|2020-07-14/ev_free_cash_flow|7.8357|2020-07-21/ev_free_cash_flow|9.5457|2020-07-28/ev_free_cash_flow|9.9813|2020-08-04/ev_free_cash_flow|9.1423|2020-08-11/ev_free_cash_flow|7.7653|2020-08-18/ev_free_cash_flow|8.2584|2020-08-25/ev_free_cash_flow|7.7332|2020-07-02/ps_ratio|0.3186|2020-07-09/ps_ratio|0.3119|2020-07-16/ps_ratio|0.3051|2020-07-23/ps_ratio|0.3514|2020-07-30/ps_ratio|0.362|2020-08-06/ps_ratio|0.3624|2020-08-13/ps_ratio|0.3049|2020-08-20/ps_ratio|0.3234|2020-08-27/ps_ratio|0.3017|2020-07-07/pe_ratio|18.2949|2020-07-14/pe_ratio|17.3846|2020-07-21/pe_ratio|20.8077|2020-07-28/pe_ratio|21.6795|2020-08-04/pe_ratio|20|2020-08-11/pe_ratio|17.2436|2020-08-18/pe_ratio|18.2308|2020-08-25/pe_ratio|17.1795|2020-07-02/price_to_book_value|1.8639|2020-07-09/price_to_book_value|1.8243|2020-07-16/price_to_book_value|1.7847|2020-07-23/price_to_book_value|2.0553|2020-07-30/price_to_book_value|2.1174|2020-08-06/price_to_book_value|2.12|2020-08-13/price_to_book_value|1.7834|2020-08-20/price_to_book_value|1.8917|2020-08-27/price_to_book_value|1.7649|2020-07-07/peg_ratio|0.2495|2020-07-14/peg_ratio|0.2371|2020-07-21/peg_ratio|0.2837|2020-07-28/peg_ratio|0.2956|2020-08-04/peg_ratio|0.2727|2020-08-11/peg_ratio|0.2351|2020-08-18/peg_ratio|0.2486|2020-08-25/peg_ratio|0.2343|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.3513|2020-07-31/percent_of_shares_outstanding|4.2991|2020-08-14/percent_of_shares_outstanding|4.3185|2020-08-31/percent_of_shares_outstanding|4.5315|2020-07-02/price|14.12|2020-07-09/price|13.82|2020-07-16/price|13.52|2020-07-23/price|15.57|2020-07-30/price|16.04|2020-08-06/price|16.06|2020-08-13/price|13.51|2020-08-20/price|14.33|2020-08-27/price|13.37|2020-07-02/total_return_price|14.0461|2020-07-09/total_return_price|13.7476|2020-07-16/total_return_price|13.4492|2020-07-23/total_return_price|15.4885|2020-07-30/total_return_price|15.956|2020-08-06/total_return_price|15.9759|2020-08-13/total_return_price|13.4393|2020-08-20/total_return_price|14.255|2020-08-27/total_return_price|13.3|2020-07-02/enterprise_value|288.1881|2020-07-09/enterprise_value|281.4308|2020-07-16/enterprise_value|274.6735|2020-07-23/enterprise_value|320.8484|2020-07-30/enterprise_value|331.4348|2020-08-06/enterprise_value|331.8853|2020-08-13/enterprise_value|274.4483|2020-08-20/enterprise_value|292.9182|2020-08-27/enterprise_value|271.2949
russ2000_1518|NGVC|202009|||||||||||||0.1866||5.3251||0.2169|12.641|1.2686|0.1724||0||5.3904||||||||||9.61|9.61|186.6035|10.2|2020-10-01/ev_revenues|0.1999|2020-10-08/ev_revenues|0.2128|2020-10-15/ev_revenues|0.245|2020-10-22/ev_revenues|0.2506|2020-10-06/ev_free_cash_flow|6.2602|2020-10-13/ev_free_cash_flow|6.843|2020-10-20/ev_free_cash_flow|7.317|2020-10-22/ev_free_cash_flow|7.1248|2020-10-01/ps_ratio|0.2302|2020-10-08/ps_ratio|0.243|2020-10-15/ps_ratio|0.2753|2020-10-22/ps_ratio|0.2809|2020-10-23/ps_ratio|0.2554|2020-10-07/pe_ratio|13.7692|2020-10-14/pe_ratio|15.1795|2020-10-21/pe_ratio|16.4872|2020-10-23/pe_ratio|14.5128|2020-10-01/price_to_book_value|1.3465|2020-10-08/price_to_book_value|1.4217|2020-10-15/price_to_book_value|1.6105|2020-10-22/price_to_book_value|1.6435|2020-10-23/price_to_book_value|1.4943|2020-10-07/peg_ratio|0.1878|2020-10-14/peg_ratio|0.207|2020-10-21/peg_ratio|0.2248|2020-10-23/peg_ratio|0.1979|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|10.2|2020-10-08/price|10.77|2020-10-15/price|12.2|2020-10-22/price|12.45|2020-10-23/price|11.32|2020-10-01/total_return_price|10.2|2020-10-08/total_return_price|10.77|2020-10-15/total_return_price|12.2|2020-10-22/total_return_price|12.45|2020-10-23/total_return_price|11.32|2020-10-01/enterprise_value|199.8929|2020-10-08/enterprise_value|212.7317|2020-10-15/enterprise_value|244.9415|2020-10-22/enterprise_value|250.5725