russ2000_0866|NGHC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0866|NGHC|Long Name|National General Holdings Corp Total Current Assets (Quarterly) (USD)|National General Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|National General Holdings Corp Inventories (Quarterly) (USD)|National General Holdings Corp Net PP&E (Quarterly) (USD)|National General Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|National General Holdings Corp Total Liabilities (Quarterly) (USD)|National General Holdings Corp Total Current Liabilities (Quarterly) (USD)|National General Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|National General Holdings Corp Total Deposits (Quarterly) (USD)|National General Holdings Corp Book Value (Quarterly) (USD)|National General Holdings Corp Retained Earnings (Quarterly) (USD)|National General Holdings Corp Treasury Stock (Quarterly) (USD)|National General Holdings Corp EV to Revenues|National General Holdings Corp EV to Earnings|National General Holdings Corp EV to Free Cash Flow|National General Holdings Corp EV to Assets (Quarterly)|National General Holdings Corp PS Ratio|National General Holdings Corp PE Ratio|National General Holdings Corp Price to Book Value|National General Holdings Corp PEG Ratio|National General Holdings Corp Debt to Equity Ratio|National General Holdings Corp Dividend Yield|National General Holdings Corp Shareholder Yield (TTM)|National General Holdings Corp Percent of Shares Outstanding Short|National General Holdings Corp Average Diluted Shares Outstanding (Quarterly)|National General Holdings Corp EPS Diluted (Quarterly) (USD)|National General Holdings Corp Dividend Per Share (Quarterly) (USD)|National General Holdings Corp Revenue (Quarterly) (USD)|National General Holdings Corp Gross Profit (Quarterly) (USD)|National General Holdings Corp SG&A Expense (Quarterly) (USD)|National General Holdings Corp Pre-Tax Income (Quarterly) (USD)|National General Holdings Corp Net Income (Quarterly) (USD)|National General Holdings Corp Net Interest Income (Quarterly) (USD)|National General Holdings Corp Price (USD)|National General Holdings Corp Total Return Price (USD)|National General Holdings Corp Enterprise Value (USD)||
russ2000_0866|NGHC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0866|NGHC|201203|||||||||||||||||||||||||81.1336|0.1028||213.52||55.47|14.101|9.508|-0.47|||||
russ2000_0866|NGHC|201206|||||||||||||||||||||||||81.1336|0.1476||236.616||63.814|19.961|13.142|-0.445|||||
russ2000_0866|NGHC|201209|||||||||||||||||||||||||79.7318|0.1043||195.632||64.941|18.006|9.487|-0.428|||||
russ2000_0866|NGHC|201212|2336.613|819.036||30.712|112.935|2300.281|252.627|2047.654||359.983|169.039||||||||||0.2654||||81.1336|-0.0075||206.508||62.419|-5.717|0.569|-0.445|||||
russ2000_0866|NGHC|201303|2431.783|878.975||26.417|112.67|2301.222|221.72|2020.658||379.444|177.688||||||||||0.1408||||81.1336|0.079||212.862||66.809|12.298|7.672|-0.343|||||
russ2000_0866|NGHC|201306|2523.975|973.949||28.392|150.144|2245.547|272.345|1918.619||622.75|178.037||||||||||0.1296||||64.6002|0.22||217.121||68.412|17.245|13.95|-0.573|||||
russ2000_0866|NGHC|201309|2474.197|945.967||26.536|148.371|2189.345|238.644|1890.672||634.956|190.409||||||||||0.1275||||80.6243|0.16||232.983||74.232|17.72|12.753|-0.54|||||
russ2000_0866|NGHC|201312|2311.682|846.699||29.535|156.915|2194.648|201.132|1973.798||642.78|197.552||||||||||0.1733||||81.1336|0.1||268.896||71.097|4.999|7.94|-0.586||||14.25|2014-02-20/ev_revenues|0.4303|2014-02-27/ev_revenues|0.4157|2014-02-20/ev_free_cash_flow|-1083.6869|2014-02-27/ev_free_cash_flow|-1047.0534|2014-02-20/ps_ratio|1.1755|2014-02-27/ps_ratio|1.1615|2014-02-20/pe_ratio|25.4917|2014-02-27/pe_ratio|25.1876|2014-02-20/price_to_book_value|1.7676|2014-02-27/price_to_book_value|1.7465|2014-02-20/peg_ratio|0.4178|2014-02-27/peg_ratio|0.4129|2014-02-28/percent_of_shares_outstanding|0.0307|2014-02-20/price|14.25|2014-02-27/price|14.08|2014-02-20/total_return_price|13.6556|2014-02-27/total_return_price|13.4927|2014-02-20/enterprise_value|400.9642|2014-02-27/enterprise_value|387.4097
russ2000_0866|NGHC|201403|2908.169|1219.997||29.562|165.748|2566.484|320.155|2200.831||855.471|223.012||0.6134|2.7331|-1544.8476|0.0487|1.1516|24.9729|2.0272|0.4093|0.0934|||0.0018|86.8849|0.3|0.01|409.149||76.199|32.637|26.392|-0.593|13.96|13.4161|567.8599|14|2014-04-02/ev_revenues|0.1479|2014-04-09/ev_revenues|0.1479|2014-04-16/ev_revenues|0.147|2014-04-23/ev_revenues|0.1479|2014-04-30/ev_revenues|0.1371|2014-05-07/ev_revenues|0.147|2014-05-14/ev_revenues|0.1479|2014-05-21/ev_revenues|0.2108|2014-05-28/ev_revenues|0.3134|2014-04-02/ev_free_cash_flow|1.031|2014-04-09/ev_free_cash_flow|1.031|2014-04-16/ev_free_cash_flow|1.0252|2014-04-23/ev_free_cash_flow|1.031|2014-04-30/ev_free_cash_flow|0.956|2014-05-07/ev_free_cash_flow|1.0252|2014-05-14/ev_free_cash_flow|1.031|2014-05-21/ev_free_cash_flow|1.4694|2014-05-28/ev_free_cash_flow|2.1848|2014-04-03/ps_ratio|0.9718|2014-04-10/ps_ratio|0.9683|2014-04-17/ps_ratio|0.9725|2014-04-24/ps_ratio|0.9718|2014-05-01/ps_ratio|0.9718|2014-05-08/ps_ratio|0.9711|2014-05-15/ps_ratio|0.9947|2014-05-22/ps_ratio|1.0329|2014-05-29/ps_ratio|1.1447|2014-04-03/pe_ratio|17.9487|2014-04-10/pe_ratio|17.8846|2014-04-17/pe_ratio|17.9615|2014-04-24/pe_ratio|17.9487|2014-05-01/pe_ratio|17.9487|2014-05-08/pe_ratio|17.9359|2014-05-15/pe_ratio|18.3718|2014-05-22/pe_ratio|19.0769|2014-05-29/pe_ratio|21.141|2014-04-03/price_to_book_value|1.5276|2014-04-10/price_to_book_value|1.5221|2014-04-17/price_to_book_value|1.5287|2014-04-24/price_to_book_value|1.5276|2014-05-01/price_to_book_value|1.5276|2014-05-08/price_to_book_value|1.5265|2014-05-15/price_to_book_value|1.5636|2014-05-22/price_to_book_value|1.6236|2014-05-29/price_to_book_value|1.7993|2014-04-03/peg_ratio|0.1271|2014-04-10/peg_ratio|0.1267|2014-04-17/peg_ratio|0.1272|2014-04-24/peg_ratio|0.1271|2014-05-01/peg_ratio|0.1271|2014-05-08/peg_ratio|0.127|2014-05-15/peg_ratio|0.1301|2014-05-22/peg_ratio|0.1351|2014-05-29/peg_ratio|0.1498|2014-04-15/percent_of_shares_outstanding|0.0086|2014-04-30/percent_of_shares_outstanding|0.0155|2014-05-15/percent_of_shares_outstanding|0.0083|2014-05-30/percent_of_shares_outstanding|0.5297|2014-04-03/price|14|2014-04-10/price|13.95|2014-04-17/price|14.01|2014-04-24/price|14|2014-05-01/price|14|2014-05-08/price|13.99|2014-05-15/price|14.33|2014-05-22/price|14.88|2014-05-29/price|16.49|2014-04-04/total_return_price|13.4161|2014-04-11/total_return_price|13.3777|2014-04-21/total_return_price|13.3969|2014-04-28/total_return_price|13.4257|2014-05-05/total_return_price|13.4161|2014-05-12/total_return_price|13.4257|2014-05-19/total_return_price|14.001|2014-05-27/total_return_price|15.2573|2014-04-03/enterprise_value|166.8176|2014-04-10/enterprise_value|162.1504|2014-04-17/enterprise_value|167.751|2014-04-24/enterprise_value|166.8176|2014-05-01/enterprise_value|166.8176|2014-05-08/enterprise_value|165.8842|2014-05-15/enterprise_value|197.6213|2014-05-22/enterprise_value|248.9607|2014-05-29/enterprise_value|399.2452
russ2000_0866|NGHC|201406|3227.13|1576.684||34.045|181.208|2824.303|302.049|2493.14||899.047|252.413||0.4581|4.672|3.1943|0.0957|1.2009|22.1795|1.8877|0.1571|0.2716|||0.2738|94.8193|0.32|0.01|442.93||77.059|33.33|30.334|-2.519|17.3|16.7821|474.8541|18.2|2014-07-02/ev_revenues|0.2989|2014-07-09/ev_revenues|0.3554|2014-07-16/ev_revenues|0.3816|2014-07-23/ev_revenues|0.3423|2014-07-30/ev_revenues|0.3326|2014-08-06/ev_revenues|0.3278|2014-08-13/ev_revenues|0.3292|2014-08-20/ev_revenues|0.3457|2014-08-27/ev_revenues|0.3581|2014-07-02/ev_free_cash_flow|2.1083|2014-07-09/ev_free_cash_flow|2.5071|2014-07-16/ev_free_cash_flow|2.6919|2014-07-23/ev_free_cash_flow|2.4147|2014-07-30/ev_free_cash_flow|2.3466|2014-08-06/ev_free_cash_flow|2.3126|2014-08-13/ev_free_cash_flow|2.3223|2014-08-20/ev_free_cash_flow|2.439|2014-08-27/ev_free_cash_flow|2.5266|2014-07-03/ps_ratio|1.1542|2014-07-10/ps_ratio|1.1498|2014-07-17/ps_ratio|1.1929|2014-07-24/ps_ratio|1.1694|2014-07-31/ps_ratio|1.1041|2014-08-07/ps_ratio|1.1428|2014-08-14/ps_ratio|1.1644|2014-08-21/ps_ratio|1.1745|2014-08-28/ps_ratio|1.1815|2014-07-03/pe_ratio|20.6818|2014-07-10/pe_ratio|20.6023|2014-07-17/pe_ratio|21.375|2014-07-24/pe_ratio|20.9545|2014-07-31/pe_ratio|19.7841|2014-08-07/pe_ratio|20.4773|2014-08-14/pe_ratio|20.8636|2014-08-21/pe_ratio|21.0455|2014-08-28/pe_ratio|21.1705|2014-07-03/price_to_book_value|1.8896|2014-07-10/price_to_book_value|1.8824|2014-07-17/price_to_book_value|1.953|2014-07-24/price_to_book_value|1.9146|2014-07-31/price_to_book_value|1.8076|2014-08-07/price_to_book_value|1.8709|2014-08-14/price_to_book_value|1.9062|2014-08-21/price_to_book_value|1.9229|2014-08-28/price_to_book_value|1.9343|2014-07-03/peg_ratio|0.1691|2014-07-10/peg_ratio|0.1684|2014-07-17/peg_ratio|0.1748|2014-07-24/peg_ratio|0.1713|2014-07-31/peg_ratio|0.1618|2014-08-07/peg_ratio|0.1674|2014-08-14/peg_ratio|0.1706|2014-08-21/peg_ratio|0.1721|2014-08-28/peg_ratio|0.1731|2014-07-15/percent_of_shares_outstanding|1.3107|2014-07-31/percent_of_shares_outstanding|1.2436|2014-08-15/percent_of_shares_outstanding|1.0585|2014-08-29/percent_of_shares_outstanding|0.9883|2014-07-03/price|18.2|2014-07-10/price|18.13|2014-07-17/price|18.81|2014-07-24/price|18.44|2014-07-31/price|17.41|2014-08-07/price|18.02|2014-08-14/price|18.36|2014-08-21/price|18.52|2014-08-28/price|18.63|2014-07-01/total_return_price|16.8493|2014-07-08/total_return_price|17.5978|2014-07-15/total_return_price|17.7609|2014-07-22/total_return_price|17.6841|2014-07-29/total_return_price|17.4922|2014-08-05/total_return_price|17.3099|2014-08-12/total_return_price|17.3675|2014-08-19/total_return_price|18.0967|2014-08-26/total_return_price|17.9912|2014-07-03/enterprise_value|436.3781|2014-07-10/enterprise_value|429.844|2014-07-17/enterprise_value|493.3182|2014-07-24/enterprise_value|458.7807|2014-07-31/enterprise_value|362.636|2014-08-07/enterprise_value|419.5761|2014-08-14/enterprise_value|451.3132|2014-08-21/enterprise_value|466.2483|2014-08-28/enterprise_value|476.5162
russ2000_0866|NGHC|201409|3415.873|1499.086||29.346|341.679|3308.583|404.575|2852.266||996.256|283.541||0.2396|4.8013|1.69|0.107|1.0705|19.1818|1.7526|0.1568|0.2856|||0.9985|95.6634|0.34|0.01|497.957||90.128|44.186|33.319|-4.709|16.88|16.216|313.1635|17.57|2014-10-01/ev_revenues|0.3039|2014-10-08/ev_revenues|0.3541|2014-10-15/ev_revenues|0.346|2014-10-22/ev_revenues|0.3973|2014-10-29/ev_revenues|0.406|2014-11-05/ev_revenues|0.3991|2014-11-12/ev_revenues|0.4112|2014-11-19/ev_revenues|0.3719|2014-11-26/ev_revenues|0.4083|2014-10-01/ev_free_cash_flow|1.746|2014-10-08/ev_free_cash_flow|2.0344|2014-10-15/ev_free_cash_flow|1.988|2014-10-22/ev_free_cash_flow|2.283|2014-10-29/ev_free_cash_flow|2.3328|2014-11-05/ev_free_cash_flow|2.293|2014-11-12/ev_free_cash_flow|2.3626|2014-11-19/ev_free_cash_flow|2.1372|2014-11-26/ev_free_cash_flow|2.346|2014-10-02/ps_ratio|0.9727|2014-10-09/ps_ratio|0.9666|2014-10-16/ps_ratio|0.9915|2014-10-23/ps_ratio|1.0408|2014-10-30/ps_ratio|1.0447|2014-11-06/ps_ratio|1.0386|2014-11-13/ps_ratio|1.0258|2014-11-20/ps_ratio|1.0258|2014-11-28/ps_ratio|1.038|2014-10-02/pe_ratio|16.5755|2014-10-09/pe_ratio|16.4717|2014-10-16/pe_ratio|16.8962|2014-10-23/pe_ratio|17.7358|2014-10-30/pe_ratio|17.8019|2014-11-06/pe_ratio|17.6981|2014-11-13/pe_ratio|17.4811|2014-11-20/pe_ratio|17.4811|2014-11-28/pe_ratio|17.6887|2014-10-02/price_to_book_value|1.6474|2014-10-09/price_to_book_value|1.637|2014-10-16/price_to_book_value|1.6792|2014-10-23/price_to_book_value|1.7627|2014-10-30/price_to_book_value|1.7692|2014-11-06/price_to_book_value|1.7589|2014-11-13/price_to_book_value|1.7374|2014-11-20/price_to_book_value|1.7374|2014-11-28/price_to_book_value|1.758|2014-10-02/peg_ratio|0.123|2014-10-09/peg_ratio|0.1222|2014-10-16/peg_ratio|0.1254|2014-10-23/peg_ratio|0.1316|2014-10-30/peg_ratio|0.1321|2014-11-06/peg_ratio|0.1313|2014-11-13/peg_ratio|0.1297|2014-11-20/peg_ratio|0.1297|2014-11-28/peg_ratio|0.1313|2014-10-15/percent_of_shares_outstanding|1.0192|2014-10-31/percent_of_shares_outstanding|0.9309|2014-11-14/percent_of_shares_outstanding|0.815|2014-11-28/percent_of_shares_outstanding|0.8436|2014-10-02/price|17.57|2014-10-09/price|17.46|2014-10-16/price|17.91|2014-10-23/price|18.8|2014-10-30/price|18.87|2014-11-06/price|18.76|2014-11-13/price|18.53|2014-11-20/price|18.53|2014-11-28/price|18.75|2014-10-07/total_return_price|16.8881|2014-10-14/total_return_price|17.0609|2014-10-21/total_return_price|17.7042|2014-10-28/total_return_price|18.4002|2014-11-04/total_return_price|18.165|2014-11-11/total_return_price|18.1842|2014-11-18/total_return_price|17.7522|2014-11-25/total_return_price|18.021|2014-10-02/enterprise_value|533.9701|2014-10-09/enterprise_value|523.6952|2014-10-16/enterprise_value|565.7289|2014-10-23/enterprise_value|648.8622|2014-10-30/enterprise_value|655.4007|2014-11-06/enterprise_value|645.1258|2014-11-13/enterprise_value|623.6419|2014-11-20/enterprise_value|623.6419|2014-11-28/enterprise_value|644.1918
russ2000_0866|NGHC|201412|3398.406|1563.044||30.583|319.601|3251.266|363.991|2871.95||1004.694|292.832||0.3073|5.6018|1.5338|0.1324|1.0441|17.7925|1.7683|0.132|0.3099|||0.6112|96.2161|0.12|0.02|513.719||105.376|17.29|12.198|-9.915|18.86|18.0786|654.4667|18.8|2015-01-07/ev_revenues|0.3018|2015-01-14/ev_revenues|0.3013|2015-01-21/ev_revenues|0.3013|2015-01-28/ev_revenues|0.2772|2015-02-04/ev_revenues|0.2913|2015-02-11/ev_revenues|0.2983|2015-02-18/ev_revenues|0.2873|2015-02-25/ev_revenues|0.3023|2015-01-07/ev_free_cash_flow|1.5062|2015-01-14/ev_free_cash_flow|1.5037|2015-01-21/ev_free_cash_flow|1.5037|2015-01-28/ev_free_cash_flow|1.3836|2015-02-04/ev_free_cash_flow|1.4537|2015-02-11/ev_free_cash_flow|1.4887|2015-02-18/ev_free_cash_flow|1.4337|2015-02-25/ev_free_cash_flow|1.5087|2015-01-02/ps_ratio|0.9421|2015-01-09/ps_ratio|0.9326|2015-01-16/ps_ratio|0.9241|2015-01-23/ps_ratio|0.9165|2015-01-30/ps_ratio|0.9005|2015-02-06/ps_ratio|0.9221|2015-02-13/ps_ratio|0.9135|2015-02-20/ps_ratio|0.9221|2015-02-27/ps_ratio|0.9321|2015-01-02/pe_ratio|17.4074|2015-01-09/pe_ratio|17.2315|2015-01-16/pe_ratio|17.0741|2015-01-23/pe_ratio|16.9352|2015-01-30/pe_ratio|16.6389|2015-02-06/pe_ratio|17.037|2015-02-13/pe_ratio|16.8796|2015-02-20/pe_ratio|17.037|2015-02-27/pe_ratio|17.2222|2015-01-02/price_to_book_value|1.7482|2015-01-09/price_to_book_value|1.7306|2015-01-16/price_to_book_value|1.7148|2015-01-23/price_to_book_value|1.7008|2015-01-30/price_to_book_value|1.671|2015-02-06/price_to_book_value|1.711|2015-02-13/price_to_book_value|1.6952|2015-02-20/price_to_book_value|1.711|2015-02-27/price_to_book_value|1.7296|2015-01-02/peg_ratio|0.1868|2015-01-09/peg_ratio|0.1849|2015-01-16/peg_ratio|0.1832|2015-01-23/peg_ratio|0.1817|2015-01-30/peg_ratio|0.1785|2015-02-06/peg_ratio|0.1828|2015-02-13/peg_ratio|0.1811|2015-02-20/peg_ratio|0.1828|2015-02-27/peg_ratio|0.1848|2015-01-15/percent_of_shares_outstanding|0.556|2015-01-30/percent_of_shares_outstanding|0.5612|2015-02-13/percent_of_shares_outstanding|0.5438|2015-02-27/percent_of_shares_outstanding|0.5072|2015-01-02/price|18.8|2015-01-09/price|18.61|2015-01-16/price|18.44|2015-01-23/price|18.29|2015-01-30/price|17.97|2015-02-06/price|18.4|2015-02-13/price|18.23|2015-02-20/price|18.4|2015-02-27/price|18.6|2015-01-06/total_return_price|17.7326|2015-01-13/total_return_price|17.9152|2015-01-20/total_return_price|17.5884|2015-01-27/total_return_price|17.6749|2015-02-03/total_return_price|17.4923|2015-02-10/total_return_price|17.6461|2015-02-17/total_return_price|17.3866|2015-02-24/total_return_price|17.6653|2015-01-02/enterprise_value|590.4941|2015-01-09/enterprise_value|572.7429|2015-01-16/enterprise_value|556.8603|2015-01-23/enterprise_value|542.8461|2015-01-30/enterprise_value|512.9494|2015-02-06/enterprise_value|553.1232|2015-02-13/enterprise_value|537.2405|2015-02-20/enterprise_value|553.1232|2015-02-27/enterprise_value|571.8086
russ2000_0866|NGHC|201503|3706.942|1705.689||29.466|336.159|3355.547|389.39|2900.851||1053.508|332.701||0.2672|4.7944|1.3336|0.1228|0.9065|16.75|1.6832|0.1797|0.2427|0.3236|-1.8525|0.4911|96.088|0.43|0.02|557.695||105.687|46.357|42.768|-9.08|18.09|17.9927|525.1176|18.89|2015-04-01/ev_revenues|0.2849|2015-04-08/ev_revenues|0.2919|2015-04-15/ev_revenues|0.3305|2015-04-22/ev_revenues|0.3281|2015-04-29/ev_revenues|0.3179|2015-05-06/ev_revenues|0.337|2015-05-13/ev_revenues|0.3377|2015-05-20/ev_revenues|0.3405|2015-05-27/ev_revenues|0.3201|2015-04-01/ev_free_cash_flow|2.7627|2015-04-08/ev_free_cash_flow|2.8303|2015-04-15/ev_free_cash_flow|3.2042|2015-04-22/ev_free_cash_flow|3.1817|2015-04-29/ev_free_cash_flow|3.0826|2015-05-06/ev_free_cash_flow|3.2673|2015-05-13/ev_free_cash_flow|3.2746|2015-05-20/ev_free_cash_flow|3.3017|2015-05-27/ev_free_cash_flow|3.1033|2015-04-06/ps_ratio|0.8983|2015-04-13/ps_ratio|0.9088|2015-04-20/ps_ratio|0.9321|2015-04-27/ps_ratio|0.9321|2015-05-04/ps_ratio|0.9335|2015-05-11/ps_ratio|0.9535|2015-05-18/ps_ratio|0.934|2015-05-26/ps_ratio|0.9116|2015-04-06/pe_ratio|15.6116|2015-04-13/pe_ratio|15.7934|2015-04-20/pe_ratio|16.1983|2015-04-27/pe_ratio|16.1983|2015-05-04/pe_ratio|16.2231|2015-05-11/pe_ratio|16.5702|2015-05-18/pe_ratio|16.2314|2015-05-26/pe_ratio|15.843|2015-04-06/price_to_book_value|1.6764|2015-04-13/price_to_book_value|1.6959|2015-04-20/price_to_book_value|1.7394|2015-04-27/price_to_book_value|1.7394|2015-05-04/price_to_book_value|1.7421|2015-05-11/price_to_book_value|1.7808|2015-05-18/price_to_book_value|1.7444|2015-05-26/price_to_book_value|1.7027|2015-04-06/peg_ratio|0.2832|2015-04-13/peg_ratio|0.2865|2015-04-20/peg_ratio|0.2938|2015-04-27/peg_ratio|0.2938|2015-05-04/peg_ratio|0.2943|2015-05-11/peg_ratio|0.3006|2015-05-18/peg_ratio|0.2944|2015-05-26/peg_ratio|0.2874|2015-04-06/dividend_yield|0.3176|2015-04-13/dividend_yield|0.314|2015-04-20/dividend_yield|0.3061|2015-04-27/dividend_yield|0.3061|2015-05-04/dividend_yield|0.3057|2015-05-11/dividend_yield|0.2993|2015-05-18/dividend_yield|0.3055|2015-05-26/dividend_yield|0.313|2015-04-15/percent_of_shares_outstanding|0.4525|2015-04-30/percent_of_shares_outstanding|0.4675|2015-05-15/percent_of_shares_outstanding|0.5744|2015-05-29/percent_of_shares_outstanding|0.6176|2015-04-06/price|18.89|2015-04-13/price|19.11|2015-04-20/price|19.6|2015-04-27/price|19.6|2015-05-04/price|19.63|2015-05-11/price|20.05|2015-05-18/price|19.64|2015-05-26/price|19.17|2015-04-07/total_return_price|18.1178|2015-04-14/total_return_price|18.7432|2015-04-21/total_return_price|18.9164|2015-04-28/total_return_price|18.9357|2015-05-05/total_return_price|19.003|2015-05-12/total_return_price|18.9934|2015-05-19/total_return_price|19.157|2015-05-26/total_return_price|18.445|2015-04-06/enterprise_value|586.4712|2015-04-13/enterprise_value|607.0402|2015-04-20/enterprise_value|652.8529|2015-04-27/enterprise_value|652.8529|2015-05-04/enterprise_value|655.6577|2015-05-11/enterprise_value|696.4676|2015-05-18/enterprise_value|658.103|2015-05-26/enterprise_value|614.1241
russ2000_0866|NGHC|201506|3656.279|1695.164||28.709|386.273|3410.777|363.109|2939.162||1069.506|364.609||0.3322|6.2093|3.2205|0.1673|0.9423|16.7984|1.8252|0.4106|0.2349|0.2896|-1.9541|0.6039|96.181|0.35|0.02|553.653||119.158|42.563|38.527|-8.601|20.83|20.0615|787.4176|21.05|2015-07-01/ev_revenues|0.3766|2015-07-08/ev_revenues|0.378|2015-07-15/ev_revenues|0.4499|2015-07-22/ev_revenues|0.468|2015-07-29/ev_revenues|0.4459|2015-08-05/ev_revenues|0.4046|2015-08-12/ev_revenues|0.2942|2015-08-19/ev_revenues|0.3185|2015-08-26/ev_revenues|0.2783|2015-07-01/ev_free_cash_flow|3.5482|2015-07-08/ev_free_cash_flow|3.5607|2015-07-15/ev_free_cash_flow|4.2386|2015-07-16/ev_free_cash_flow|4.6752|2015-07-23/ev_free_cash_flow|4.2718|2015-07-30/ev_free_cash_flow|4.3092|2015-08-06/ev_free_cash_flow|3.87|2015-08-13/ev_free_cash_flow|2.7762|2015-08-20/ev_free_cash_flow|3.0299|2015-08-27/ev_free_cash_flow|2.7346|2015-07-07/ps_ratio|0.9522|2015-07-14/ps_ratio|1.0196|2015-07-21/ps_ratio|1.0422|2015-07-28/ps_ratio|1.0146|2015-08-04/ps_ratio|0.973|2015-08-11/ps_ratio|0.8957|2015-08-18/ps_ratio|0.8893|2015-08-25/ps_ratio|0.8459|2015-07-07/pe_ratio|16.9758|2015-07-14/pe_ratio|18.1774|2015-07-21/pe_ratio|18.5806|2015-07-28/pe_ratio|18.0887|2015-08-04/pe_ratio|17.3468|2015-08-11/pe_ratio|15.9677|2015-08-18/pe_ratio|15.8548|2015-08-25/pe_ratio|15.0806|2015-07-07/price_to_book_value|1.8445|2015-07-14/price_to_book_value|1.975|2015-07-16/price_to_book_value|2.0741|2015-07-23/price_to_book_value|1.9891|2015-07-30/price_to_book_value|1.9969|2015-08-06/price_to_book_value|1.9044|2015-08-13/price_to_book_value|1.6739|2015-08-20/price_to_book_value|1.7274|2015-08-27/price_to_book_value|1.6651|2015-07-07/peg_ratio|0.415|2015-07-14/peg_ratio|0.4443|2015-07-21/peg_ratio|0.4542|2015-07-28/peg_ratio|0.4422|2015-08-04/peg_ratio|0.424|2015-08-11/peg_ratio|0.3903|2015-08-18/peg_ratio|0.3876|2015-08-25/peg_ratio|0.3686|2015-07-06/dividend_yield|0.3321|2015-07-13/dividend_yield|0.3097|2015-07-20/dividend_yield|0.3057|2015-07-27/dividend_yield|0.3093|2015-08-03/dividend_yield|0.3049|2015-08-10/dividend_yield|0.3279|2015-08-17/dividend_yield|0.3525|2015-08-24/dividend_yield|0.3743|2015-08-31/dividend_yield|0.3819|2015-07-15/percent_of_shares_outstanding|0.5836|2015-07-31/percent_of_shares_outstanding|0.5807|2015-08-14/percent_of_shares_outstanding|0.9149|2015-08-31/percent_of_shares_outstanding|0.72|2015-07-07/price|21.05|2015-07-14/price|22.54|2015-07-21/price|23.04|2015-07-28/price|22.43|2015-08-04/price|21.51|2015-08-11/price|19.8|2015-08-18/price|19.66|2015-08-25/price|18.7|2015-07-07/total_return_price|20.2734|2015-07-14/total_return_price|21.7085|2015-07-21/total_return_price|22.19|2015-07-28/total_return_price|21.6025|2015-08-04/total_return_price|20.7165|2015-08-11/total_return_price|19.0695|2015-08-18/total_return_price|18.9347|2015-08-25/total_return_price|18.0101|2015-07-07/enterprise_value|808.0347|2015-07-14/enterprise_value|947.6686|2015-07-16/enterprise_value|1053.5654|2015-07-23/enterprise_value|962.6628|2015-07-30/enterprise_value|971.0971|2015-08-06/enterprise_value|872.1231|2015-08-13/enterprise_value|625.6114|2015-08-20/enterprise_value|682.7871|2015-08-27/enterprise_value|616.2383
russ2000_0866|NGHC|201509|3920.586|1981.406||31.869|392.105|3553.777|322.528|3063.572||1301.727|401.527||0.3082|4.9978|3.1131|0.1343|0.8703|15.5161|1.7449|0.3793|0.2638|0.4158|-11.3425|1.1055|102.9407|0.38|0.02|590.039||118.581|51.027|43.113|-9.428|19.24|18.5494|701.5332|19.18|2015-10-07/ev_revenues|0.3063|2015-10-14/ev_revenues|0.3044|2015-10-21/ev_revenues|0.3201|2015-10-28/ev_revenues|0.3182|2015-11-04/ev_revenues|0.4086|2015-11-11/ev_revenues|0.4177|2015-11-18/ev_revenues|0.4058|2015-11-25/ev_revenues|0.4134|2015-10-01/ev_free_cash_flow|2.426|2015-10-08/ev_free_cash_flow|2.6188|2015-10-15/ev_free_cash_flow|2.6582|2015-10-22/ev_free_cash_flow|2.6975|2015-10-29/ev_free_cash_flow|2.5952|2015-11-05/ev_free_cash_flow|3.4531|2015-11-12/ev_free_cash_flow|3.4019|2015-11-19/ev_free_cash_flow|3.3154|2015-11-27/ev_free_cash_flow|3.4413|2015-10-06/ps_ratio|0.8473|2015-10-13/ps_ratio|0.8473|2015-10-20/ps_ratio|0.8959|2015-10-27/ps_ratio|0.8367|2015-11-03/ps_ratio|0.9485|2015-11-10/ps_ratio|0.9502|2015-11-17/ps_ratio|0.9379|2015-11-24/ps_ratio|0.9441|2015-10-06/pe_ratio|14.9844|2015-10-13/pe_ratio|14.9844|2015-10-20/pe_ratio|15.8438|2015-10-27/pe_ratio|14.7969|2015-11-03/pe_ratio|16.7734|2015-11-10/pe_ratio|16.8047|2015-11-17/pe_ratio|16.5859|2015-11-24/pe_ratio|16.6953|2015-10-01/price_to_book_value|1.5373|2015-10-08/price_to_book_value|1.577|2015-10-15/price_to_book_value|1.5851|2015-10-22/price_to_book_value|1.5932|2015-10-29/price_to_book_value|1.5721|2015-11-05/price_to_book_value|1.7487|2015-11-12/price_to_book_value|1.7382|2015-11-19/price_to_book_value|1.7204|2015-11-27/price_to_book_value|1.7463|2015-10-06/peg_ratio|0.722|2015-10-13/peg_ratio|0.722|2015-10-20/peg_ratio|0.7634|2015-10-27/peg_ratio|0.7129|2015-11-03/peg_ratio|0.8082|2015-11-10/peg_ratio|0.8097|2015-11-17/peg_ratio|0.7991|2015-11-24/peg_ratio|0.8044|2015-10-06/dividend_yield|0.4171|2015-10-13/dividend_yield|0.4171|2015-10-20/dividend_yield|0.3945|2015-10-27/dividend_yield|0.4224|2015-11-03/dividend_yield|0.3726|2015-11-10/dividend_yield|0.3719|2015-11-17/dividend_yield|0.3768|2015-11-24/dividend_yield|0.3744|2015-10-15/percent_of_shares_outstanding|1.1404|2015-10-30/percent_of_shares_outstanding|0.831|2015-11-13/percent_of_shares_outstanding|0.6749|2015-11-30/percent_of_shares_outstanding|0.6005|2015-10-06/price|19.18|2015-10-13/price|19.18|2015-10-20/price|20.28|2015-10-27/price|18.94|2015-11-03/price|21.47|2015-11-10/price|21.51|2015-11-17/price|21.23|2015-11-24/price|21.37|2015-10-06/total_return_price|18.4915|2015-10-13/total_return_price|18.4915|2015-10-20/total_return_price|19.5521|2015-10-27/total_return_price|18.2602|2015-11-03/total_return_price|20.6993|2015-11-10/total_return_price|20.7379|2015-11-17/total_return_price|20.468|2015-11-24/total_return_price|20.6029|2015-10-01/enterprise_value|650.0444|2015-10-08/enterprise_value|701.707|2015-10-15/enterprise_value|712.2504|2015-10-22/enterprise_value|722.7938|2015-10-29/enterprise_value|695.381|2015-11-05/enterprise_value|925.2463|2015-11-12/enterprise_value|911.5398|2015-11-19/enterprise_value|888.3442|2015-11-27/enterprise_value|922.0833
russ2000_0866|NGHC|201512|4277.953|2349.724||42.931|461.312|4026.752|433.644|3593.108||1293.8|412.044||0.4444|5.4712|3.7089|0.1348|0.998|17.6484|1.8014|0.8503|0.363|0.3541|-10.8779|0.6232|107.9513|0.13|0.03|810.302||83.55|23.899|12.68|-1.776|22.59|21.7791|993.779|20.81|2016-01-06/ev_revenues|0.2415|2016-01-13/ev_revenues|0.1717|2016-01-20/ev_revenues|0.1524|2016-01-27/ev_revenues|0.2032|2016-02-03/ev_revenues|0.2259|2016-02-10/ev_revenues|0.2192|2016-02-17/ev_revenues|0.1931|2016-02-24/ev_revenues|0.2158|2016-01-04/ev_free_cash_flow|2.3082|2016-01-11/ev_free_cash_flow|1.7829|2016-01-19/ev_free_cash_flow|1.4951|2016-01-26/ev_free_cash_flow|2.024|2016-02-02/ev_free_cash_flow|1.8477|2016-02-09/ev_free_cash_flow|1.6354|2016-02-16/ev_free_cash_flow|1.6498|2016-02-23/ev_free_cash_flow|1.7613|2016-01-05/ps_ratio|0.8351|2016-01-12/ps_ratio|0.7841|2016-01-19/ps_ratio|0.7588|2016-01-26/ps_ratio|0.8178|2016-02-02/ps_ratio|0.7982|2016-02-09/ps_ratio|0.7745|2016-02-16/ps_ratio|0.7761|2016-02-23/ps_ratio|0.7885|2016-01-05/pe_ratio|16.1318|2016-01-12/pe_ratio|15.1473|2016-01-19/pe_ratio|14.6589|2016-01-26/pe_ratio|15.7984|2016-02-02/pe_ratio|15.4186|2016-02-09/pe_ratio|14.9612|2016-02-16/pe_ratio|14.9922|2016-02-23/pe_ratio|15.2326|2016-01-04/price_to_book_value|1.7271|2016-01-11/price_to_book_value|1.608|2016-01-19/price_to_book_value|1.5428|2016-01-26/price_to_book_value|1.6627|2016-02-02/price_to_book_value|1.6227|2016-02-09/price_to_book_value|1.5746|2016-02-16/price_to_book_value|1.5778|2016-02-23/price_to_book_value|1.6031|2016-01-05/peg_ratio|0.8296|2016-01-12/peg_ratio|0.779|2016-01-19/peg_ratio|0.7539|2016-01-26/peg_ratio|0.8125|2016-02-02/peg_ratio|0.793|2016-02-09/peg_ratio|0.7694|2016-02-16/peg_ratio|0.771|2016-02-23/peg_ratio|0.7834|2016-01-05/dividend_yield|0.4325|2016-01-12/dividend_yield|0.4606|2016-01-19/dividend_yield|0.4759|2016-01-26/dividend_yield|0.4416|2016-02-02/dividend_yield|0.4525|2016-02-09/dividend_yield|0.4663|2016-02-16/dividend_yield|0.4654|2016-02-23/dividend_yield|0.458|2016-01-15/percent_of_shares_outstanding|0.6718|2016-01-29/percent_of_shares_outstanding|0.7296|2016-02-12/percent_of_shares_outstanding|0.7601|2016-02-29/percent_of_shares_outstanding|0.8074|2016-01-05/price|20.81|2016-01-12/price|19.54|2016-01-19/price|18.91|2016-01-26/price|20.38|2016-02-02/price|19.89|2016-02-09/price|19.3|2016-02-16/price|19.34|2016-02-23/price|19.65|2016-01-05/total_return_price|20.0897|2016-01-12/total_return_price|18.8637|2016-01-19/total_return_price|18.2555|2016-01-26/total_return_price|19.6746|2016-02-02/total_return_price|19.2016|2016-02-09/total_return_price|18.632|2016-02-16/total_return_price|18.6706|2016-02-23/total_return_price|18.9699|2016-01-04/enterprise_value|677.2085|2016-01-11/enterprise_value|523.0993|2016-01-19/enterprise_value|438.6558|2016-01-26/enterprise_value|593.8206|2016-02-02/enterprise_value|542.099|2016-02-09/enterprise_value|479.822|2016-02-16/enterprise_value|484.0442|2016-02-23/enterprise_value|516.766
russ2000_0866|NGHC|201603|4376.305|2331.618||69.082|490.657|4178.142|415.791|3667.382||1371.098|461.574||0.2902|4.1814|2.5023|0.1093|0.87|16.8062|1.7712|0.8643|0.2805|0.4151|-9.799|0.82|108.2665|0.49|0.03|775.256||176.627|68.24|56.827|-9.141|21.68|20.9296|734.1566|21.37|2016-04-06/ev_revenues|0.2347|2016-04-13/ev_revenues|0.2552|2016-04-20/ev_revenues|0.2622|2016-04-27/ev_revenues|0.2598|2016-05-04/ev_revenues|0.2234|2016-05-11/ev_revenues|0.2258|2016-05-18/ev_revenues|0.2227|2016-05-25/ev_revenues|0.2021|2016-04-05/ev_free_cash_flow|1.8689|2016-04-12/ev_free_cash_flow|2.0247|2016-04-19/ev_free_cash_flow|2.2422|2016-04-26/ev_free_cash_flow|2.1708|2016-05-03/ev_free_cash_flow|2.0247|2016-05-10/ev_free_cash_flow|1.9403|2016-05-17/ev_free_cash_flow|1.7683|2016-05-24/ev_free_cash_flow|1.7002|2016-05-31/ev_free_cash_flow|1.6612|2016-04-05/ps_ratio|0.813|2016-04-12/ps_ratio|0.8313|2016-04-19/ps_ratio|0.8568|2016-04-26/ps_ratio|0.8484|2016-05-03/ps_ratio|0.8313|2016-05-10/ps_ratio|0.8214|2016-05-17/ps_ratio|0.8012|2016-05-24/ps_ratio|0.7932|2016-05-31/ps_ratio|0.7887|2016-04-05/pe_ratio|15.8296|2016-04-12/pe_ratio|16.1852|2016-04-19/pe_ratio|16.6815|2016-04-26/pe_ratio|16.5185|2016-05-03/pe_ratio|16.1852|2016-05-10/pe_ratio|15.9926|2016-05-17/pe_ratio|15.6|2016-05-24/pe_ratio|15.4444|2016-05-31/pe_ratio|15.3556|2016-04-05/price_to_book_value|1.6477|2016-04-12/price_to_book_value|1.6847|2016-04-19/price_to_book_value|1.7363|2016-04-26/price_to_book_value|1.7194|2016-05-03/price_to_book_value|1.6847|2016-05-10/price_to_book_value|1.6646|2016-05-17/price_to_book_value|1.6238|2016-05-24/price_to_book_value|1.6076|2016-05-31/price_to_book_value|1.5983|2016-04-05/peg_ratio|1.3681|2016-04-12/peg_ratio|1.3989|2016-04-19/peg_ratio|1.4418|2016-04-26/peg_ratio|1.4277|2016-05-03/peg_ratio|1.3989|2016-05-10/peg_ratio|1.3822|2016-05-17/peg_ratio|1.3483|2016-05-24/peg_ratio|1.3348|2016-05-31/peg_ratio|1.3272|2016-04-05/dividend_yield|0.4679|2016-04-12/dividend_yield|0.4577|2016-04-19/dividend_yield|0.444|2016-04-26/dividend_yield|0.4484|2016-05-03/dividend_yield|0.4577|2016-05-10/dividend_yield|0.4632|2016-05-17/dividend_yield|0.4748|2016-05-24/dividend_yield|0.4796|2016-05-31/dividend_yield|0.4824|2016-04-15/percent_of_shares_outstanding|0.8779|2016-04-29/percent_of_shares_outstanding|0.8326|2016-05-13/percent_of_shares_outstanding|0.7729|2016-05-31/percent_of_shares_outstanding|0.7884|2016-04-05/price|21.37|2016-04-12/price|21.85|2016-04-19/price|22.52|2016-04-26/price|22.3|2016-05-03/price|21.85|2016-05-10/price|21.59|2016-05-17/price|21.06|2016-05-24/price|20.85|2016-05-31/price|20.73|2016-04-05/total_return_price|20.6589|2016-04-12/total_return_price|21.1229|2016-04-19/total_return_price|21.7707|2016-04-26/total_return_price|21.558|2016-05-03/total_return_price|21.1229|2016-05-10/total_return_price|20.8716|2016-05-17/total_return_price|20.3592|2016-05-24/total_return_price|20.1562|2016-05-31/total_return_price|20.0402|2016-04-05/enterprise_value|608.7544|2016-04-12/enterprise_value|659.4976|2016-04-19/enterprise_value|730.3265|2016-04-26/enterprise_value|707.0693|2016-05-03/enterprise_value|659.4976|2016-05-10/enterprise_value|632.0117|2016-05-17/enterprise_value|575.9828|2016-05-24/enterprise_value|553.7827|2016-05-31/enterprise_value|541.0969
russ2000_0866|NGHC|201606|4907.969|2820.363||79.224|592.671|4805.375|453.645|4183.844||1456.8|502.741||0.2029|2.3477|1.632|0.0581|0.7853|15.2889|1.5914|1.3214|0.4048|0.4845|-12.06|0.874|108.1979|0.41|0.03|846.184||191.12|64.893|48.47|-8.939|20.64|19.9532|531.5825|21.05|2016-07-06/ev_revenues|0.0947|2016-07-13/ev_revenues|0.1195|2016-07-20/ev_revenues|0.1266|2016-07-27/ev_revenues|0.1059|2016-08-03/ev_revenues|0.1255|2016-08-10/ev_revenues|0.1504|2016-08-17/ev_revenues|0.1465|2016-08-24/ev_revenues|0.143|2016-08-31/ev_revenues|0.1732|2016-07-05/ev_free_cash_flow|0.9591|2016-07-12/ev_free_cash_flow|1.034|2016-07-19/ev_free_cash_flow|1.034|2016-07-26/ev_free_cash_flow|0.8842|2016-08-02/ev_free_cash_flow|1.007|2016-08-09/ev_free_cash_flow|1.3697|2016-08-16/ev_free_cash_flow|1.2947|2016-08-23/ev_free_cash_flow|1.2258|2016-08-30/ev_free_cash_flow|1.4836|2016-07-05/ps_ratio|0.7443|2016-07-12/ps_ratio|0.7531|2016-07-19/ps_ratio|0.7531|2016-07-26/ps_ratio|0.7354|2016-08-02/ps_ratio|0.7499|2016-08-09/ps_ratio|0.7927|2016-08-16/ps_ratio|0.7838|2016-08-23/ps_ratio|0.7757|2016-08-30/ps_ratio|0.8061|2016-07-05/pe_ratio|14.9291|2016-07-12/pe_ratio|15.1064|2016-07-19/pe_ratio|15.1064|2016-07-26/pe_ratio|14.7518|2016-08-02/pe_ratio|15.0426|2016-08-09/pe_ratio|15.9007|2016-08-16/pe_ratio|15.7234|2016-08-23/pe_ratio|15.5603|2016-08-30/pe_ratio|16.1702|2016-07-05/price_to_book_value|1.5307|2016-07-12/price_to_book_value|1.5488|2016-07-19/price_to_book_value|1.5488|2016-07-26/price_to_book_value|1.5125|2016-08-02/price_to_book_value|1.5423|2016-08-09/price_to_book_value|1.6303|2016-08-16/price_to_book_value|1.6121|2016-08-23/price_to_book_value|1.5954|2016-08-30/price_to_book_value|1.6579|2016-07-05/peg_ratio|1.0889|2016-07-12/peg_ratio|1.1019|2016-07-19/peg_ratio|1.1019|2016-07-26/peg_ratio|1.076|2016-08-02/peg_ratio|1.0972|2016-08-09/peg_ratio|1.1598|2016-08-16/peg_ratio|1.1469|2016-08-23/peg_ratio|1.135|2016-08-30/peg_ratio|1.1795|2016-07-05/dividend_yield|0.5226|2016-07-12/dividend_yield|0.5164|2016-07-19/dividend_yield|0.5164|2016-07-26/dividend_yield|0.5288|2016-08-02/dividend_yield|0.5186|2016-08-09/dividend_yield|0.4906|2016-08-16/dividend_yield|0.4962|2016-08-23/dividend_yield|0.5014|2016-08-30/dividend_yield|0.4825|2016-07-15/percent_of_shares_outstanding|0.8769|2016-07-29/percent_of_shares_outstanding|0.7083|2016-08-15/percent_of_shares_outstanding|0.7017|2016-08-31/percent_of_shares_outstanding|0.6347|2016-07-05/price|21.05|2016-07-12/price|21.3|2016-07-19/price|21.3|2016-07-26/price|20.8|2016-08-02/price|21.21|2016-08-09/price|22.42|2016-08-16/price|22.17|2016-08-23/price|21.94|2016-08-30/price|22.8|2016-07-05/total_return_price|20.3792|2016-07-12/total_return_price|20.6212|2016-07-19/total_return_price|20.6212|2016-07-26/total_return_price|20.1372|2016-08-02/total_return_price|20.5341|2016-08-09/total_return_price|21.7055|2016-08-16/total_return_price|21.4635|2016-08-23/total_return_price|21.2408|2016-08-30/total_return_price|22.0734|2016-07-05/enterprise_value|338.9929|2016-07-12/enterprise_value|365.476|2016-07-19/enterprise_value|365.476|2016-07-26/enterprise_value|312.5098|2016-08-02/enterprise_value|355.9421|2016-08-09/enterprise_value|484.1202|2016-08-16/enterprise_value|457.6371|2016-08-23/enterprise_value|433.2727|2016-08-30/enterprise_value|524.3744
russ2000_0866|NGHC|201609|5299.525|3122.211||83.732|577.904|4909.658|493.99|4222.13||1492.681|518.418||0.1753|2.5172|1.2438|0.0536|0.7778|15.6028|1.5997|1.1381|0.3532|0.5|-2.664|0.6878|108.424|0.18|0.04|896.776||198.737|36.991|28.13|-10.455|22|21.2989|439.6286|21.73|2016-10-05/ev_revenues|0.0955|2016-10-12/ev_revenues|0.1111|2016-10-19/ev_revenues|0.1083|2016-10-26/ev_revenues|0.0582|2016-11-02/ev_revenues|0.0528|2016-11-09/ev_revenues|0.0915|2016-11-16/ev_revenues|0.1548|2016-11-23/ev_revenues|0.1395|2016-11-30/ev_revenues|0.1238|2016-10-04/ev_free_cash_flow|0.8206|2016-10-11/ev_free_cash_flow|0.8622|2016-10-18/ev_free_cash_flow|0.9399|2016-10-25/ev_free_cash_flow|0.7068|2016-11-01/ev_free_cash_flow|0.4709|2016-11-08/ev_free_cash_flow|0.5185|2016-11-15/ev_free_cash_flow|1.2367|2016-11-22/ev_free_cash_flow|1.1643|2016-11-29/ev_free_cash_flow|1.0836|2016-10-04/ps_ratio|0.7064|2016-10-11/ps_ratio|0.7113|2016-10-18/ps_ratio|0.7204|2016-10-25/ps_ratio|0.6931|2016-11-01/ps_ratio|0.6655|2016-11-08/ps_ratio|0.6691|2016-11-15/ps_ratio|0.7529|2016-11-22/ps_ratio|0.7445|2016-11-29/ps_ratio|0.735|2016-10-04/pe_ratio|17.9587|2016-10-11/pe_ratio|18.0826|2016-10-18/pe_ratio|18.314|2016-10-25/pe_ratio|17.6198|2016-11-01/pe_ratio|16.9174|2016-11-08/pe_ratio|17.0083|2016-11-15/pe_ratio|19.1405|2016-11-22/pe_ratio|18.9256|2016-11-29/pe_ratio|18.686|2016-10-04/price_to_book_value|1.5444|2016-10-11/price_to_book_value|1.5551|2016-10-18/price_to_book_value|1.575|2016-10-25/price_to_book_value|1.5153|2016-11-01/price_to_book_value|1.4548|2016-11-08/price_to_book_value|1.467|2016-11-15/price_to_book_value|1.6509|2016-11-22/price_to_book_value|1.6324|2016-11-29/price_to_book_value|1.6117|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|0.5983|2016-10-11/dividend_yield|0.5942|2016-10-18/dividend_yield|0.5866|2016-10-25/dividend_yield|0.6098|2016-11-01/dividend_yield|0.6351|2016-11-08/dividend_yield|0.6317|2016-11-15/dividend_yield|0.5613|2016-11-22/dividend_yield|0.5677|2016-11-29/dividend_yield|0.575|2016-10-14/percent_of_shares_outstanding|0.6706|2016-10-31/percent_of_shares_outstanding|0.6981|2016-11-15/percent_of_shares_outstanding|0.7572|2016-11-30/percent_of_shares_outstanding|0.5797|2016-10-04/price|21.73|2016-10-11/price|21.88|2016-10-18/price|22.16|2016-10-25/price|21.32|2016-11-01/price|20.47|2016-11-08/price|20.58|2016-11-15/price|23.16|2016-11-22/price|22.9|2016-11-29/price|22.61|2016-10-04/total_return_price|21.0754|2016-10-11/total_return_price|21.2209|2016-10-18/total_return_price|21.4925|2016-10-25/total_return_price|20.6778|2016-11-01/total_return_price|19.8534|2016-11-08/total_return_price|19.9601|2016-11-15/total_return_price|22.4623|2016-11-22/total_return_price|22.2102|2016-11-29/total_return_price|21.9289|2016-10-04/enterprise_value|313.6772|2016-10-11/enterprise_value|329.5904|2016-10-18/enterprise_value|359.2951|2016-10-25/enterprise_value|270.1812|2016-11-01/enterprise_value|180.0064|2016-11-08/enterprise_value|198.1876|2016-11-15/enterprise_value|472.7109|2016-11-22/enterprise_value|445.0458|2016-11-29/enterprise_value|414.1885
russ2000_0866|NGHC|201612|5318.318|2987.533||114.504|626.084|5320.67|486.72|4677.153||1465.44|539.114||0.1996|4.9857|1.7711|0.121|0.8153|20.7273|1.7878||0.3988|0.5183|-2.0756|0.3524|108.9537|0.28|0.04|1050.07||142.664|60.248|42.279|-11.645|25.08|24.3245|677.0074|24.94|2017-01-04/ev_revenues|0.2455|2017-01-11/ev_revenues|0.2458|2017-01-18/ev_revenues|0.2509|2017-01-25/ev_revenues|0.2354|2017-02-01/ev_revenues|0.2303|2017-02-08/ev_revenues|0.2216|2017-02-15/ev_revenues|0.2461|2017-02-22/ev_revenues|0.2537|2017-01-03/ev_free_cash_flow|3.0712|2017-01-10/ev_free_cash_flow|2.9961|2017-01-17/ev_free_cash_flow|2.9736|2017-01-24/ev_free_cash_flow|3.0186|2017-01-31/ev_free_cash_flow|2.9023|2017-02-07/ev_free_cash_flow|2.9248|2017-02-14/ev_free_cash_flow|3.0524|2017-02-21/ev_free_cash_flow|3.1238|2017-02-28/ev_free_cash_flow|2.846|2017-01-03/ps_ratio|0.7581|2017-01-10/ps_ratio|0.752|2017-01-17/ps_ratio|0.7502|2017-01-24/ps_ratio|0.7538|2017-01-31/ps_ratio|0.7444|2017-02-07/ps_ratio|0.7462|2017-02-14/ps_ratio|0.7565|2017-02-21/ps_ratio|0.7623|2017-02-28/ps_ratio|0.7398|2017-01-03/pe_ratio|18.3382|2017-01-10/pe_ratio|18.1912|2017-01-17/pe_ratio|18.1471|2017-01-24/pe_ratio|18.2353|2017-01-31/pe_ratio|18.0074|2017-02-07/pe_ratio|18.0515|2017-02-14/pe_ratio|18.3015|2017-02-21/pe_ratio|18.4412|2017-02-28/pe_ratio|17.8971|2017-01-03/price_to_book_value|1.8113|2017-01-10/price_to_book_value|1.7968|2017-01-17/price_to_book_value|1.7924|2017-01-24/price_to_book_value|1.8011|2017-01-31/price_to_book_value|1.7786|2017-02-07/price_to_book_value|1.783|2017-02-14/price_to_book_value|1.8076|2017-02-21/price_to_book_value|1.8214|2017-02-28/price_to_book_value|1.7677|2017-01-03/peg_ratio|3.3795|2017-01-10/peg_ratio|3.3524|2017-01-17/peg_ratio|3.3442|2017-01-24/peg_ratio|3.3605|2017-01-31/peg_ratio|3.3185|2017-02-07/peg_ratio|3.3266|2017-02-14/peg_ratio|3.3727|2017-02-21/peg_ratio|3.3984|2017-02-23/peg_ratio|3.4445|2017-01-03/dividend_yield|0.5613|2017-01-10/dividend_yield|0.5659|2017-01-17/dividend_yield|0.5673|2017-01-24/dividend_yield|0.5645|2017-01-31/dividend_yield|0.5717|2017-02-07/dividend_yield|0.5703|2017-02-14/dividend_yield|0.5625|2017-02-21/dividend_yield|0.5582|2017-02-28/dividend_yield|0.5752|2017-01-13/percent_of_shares_outstanding|0.3025|2017-01-31/percent_of_shares_outstanding|0.2105|2017-02-15/percent_of_shares_outstanding|0.2396|2017-02-28/percent_of_shares_outstanding|0.2298|2017-01-03/price|24.94|2017-01-10/price|24.74|2017-01-17/price|24.68|2017-01-24/price|24.8|2017-01-31/price|24.49|2017-02-07/price|24.55|2017-02-14/price|24.89|2017-02-21/price|25.08|2017-02-28/price|24.34|2017-01-03/total_return_price|24.2276|2017-01-10/total_return_price|24.0333|2017-01-17/total_return_price|23.975|2017-01-24/total_return_price|24.0916|2017-01-31/total_return_price|23.7904|2017-02-07/total_return_price|23.8487|2017-02-14/total_return_price|24.179|2017-02-21/total_return_price|24.3636|2017-02-28/total_return_price|23.6447|2017-01-03/enterprise_value|870.7028|2017-01-10/enterprise_value|849.4172|2017-01-17/enterprise_value|843.0315|2017-01-24/enterprise_value|855.8029|2017-01-31/enterprise_value|822.8102|2017-02-07/enterprise_value|829.1959|2017-02-14/enterprise_value|865.3814|2017-02-21/enterprise_value|885.6027|2017-02-28/enterprise_value|806.846
russ2000_0866|NGHC|201703|5697.268|3101.921||125.809|612.43|5797.895|661.561|4862.069||1512.964|574.962||0.1872|3.9868|2.3452|0.0801|0.6988|16.9044|1.6708|3.1965|0.3859|0.609|-0.9214|0.4572|109.1667|0.27|0.04|1101.854||255.185|41.587|36.923|-11.545|22.99|22.3333|664.8716|23.64|2017-04-05/ev_revenues|0.1477|2017-04-12/ev_revenues|0.1034|2017-04-19/ev_revenues|0.1097|2017-04-26/ev_revenues|0.1414|2017-05-03/ev_revenues|0.1231|2017-05-10/ev_revenues|0.1047|2017-05-17/ev_revenues|0.0998|2017-05-24/ev_revenues|0.1069|2017-05-31/ev_revenues|0.1105|2017-04-04/ev_free_cash_flow|1.6045|2017-04-11/ev_free_cash_flow|1.1242|2017-04-18/ev_free_cash_flow|1.1158|2017-04-25/ev_free_cash_flow|1.3938|2017-05-02/ev_free_cash_flow|1.3376|2017-05-09/ev_free_cash_flow|1.104|2017-05-16/ev_free_cash_flow|1.0872|2017-05-23/ev_free_cash_flow|1.0282|2017-05-30/ev_free_cash_flow|1.0928|2017-04-04/ps_ratio|0.6597|2017-04-11/ps_ratio|0.612|2017-04-18/ps_ratio|0.6111|2017-04-25/ps_ratio|0.6387|2017-05-02/ps_ratio|0.6332|2017-05-09/ps_ratio|0.6097|2017-05-16/ps_ratio|0.608|2017-05-23/ps_ratio|0.6022|2017-05-30/ps_ratio|0.6086|2017-04-04/pe_ratio|20.7368|2017-04-11/pe_ratio|19.2368|2017-04-18/pe_ratio|19.2105|2017-04-25/pe_ratio|20.0789|2017-05-02/pe_ratio|19.9035|2017-05-09/pe_ratio|19.1667|2017-05-16/pe_ratio|19.114|2017-05-23/pe_ratio|18.9298|2017-05-30/pe_ratio|19.1316|2017-04-04/price_to_book_value|1.6641|2017-04-11/price_to_book_value|1.5437|2017-04-18/price_to_book_value|1.5416|2017-04-25/price_to_book_value|1.6113|2017-05-02/price_to_book_value|1.5972|2017-05-09/price_to_book_value|1.5387|2017-05-16/price_to_book_value|1.5344|2017-05-23/price_to_book_value|1.5197|2017-05-30/price_to_book_value|1.5359|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-04/dividend_yield|0.6345|2017-04-11/dividend_yield|0.684|2017-04-18/dividend_yield|0.6849|2017-04-25/dividend_yield|0.6553|2017-05-02/dividend_yield|0.6611|2017-05-09/dividend_yield|0.6865|2017-05-16/dividend_yield|0.6884|2017-05-23/dividend_yield|0.6951|2017-05-30/dividend_yield|0.6878|2017-04-13/percent_of_shares_outstanding|0.4341|2017-04-28/percent_of_shares_outstanding|0.6211|2017-05-15/percent_of_shares_outstanding|0.6582|2017-05-31/percent_of_shares_outstanding|0.7343|2017-04-04/price|23.64|2017-04-11/price|21.93|2017-04-18/price|21.9|2017-04-25/price|22.89|2017-05-02/price|22.69|2017-05-09/price|21.85|2017-05-16/price|21.79|2017-05-23/price|21.58|2017-05-30/price|21.81|2017-04-04/total_return_price|23.0047|2017-04-11/total_return_price|21.3406|2017-04-18/total_return_price|21.3114|2017-04-25/total_return_price|22.2748|2017-05-02/total_return_price|22.0802|2017-05-09/total_return_price|21.2628|2017-05-16/total_return_price|21.2044|2017-05-23/total_return_price|21|2017-05-30/total_return_price|21.2238|2017-04-04/enterprise_value|608.372|2017-04-11/enterprise_value|426.2532|2017-04-18/enterprise_value|423.0582|2017-04-25/enterprise_value|528.4954|2017-05-02/enterprise_value|507.1949|2017-05-09/enterprise_value|418.6114|2017-05-16/enterprise_value|412.2189|2017-05-23/enterprise_value|389.845|2017-05-30/enterprise_value|414.3497
russ2000_0866|NGHC|201706|5825.097|3287.717||129.275|600.242|5824.164|741.076|4882.734||1519.901|565.649||0.0944|1.3218|0.9053|0.0205|0.5896|18.5351|1.4889||0.3891|0.7099|-1.9846|1.2008|109.4478|0.05|0.04|1147.693||211.494|24.66|13.332|-11.55|21.13|20.5621|343.268|20.95|2017-07-05/ev_revenues|0.0342|2017-07-12/ev_revenues|0.0271|2017-07-19/ev_revenues|0.0428|2017-07-26/ev_revenues|0.0421|2017-08-02/ev_revenues|0.0355|2017-08-09/ev_revenues|-0.0276|2017-08-16/ev_revenues|-0.035|2017-08-23/ev_revenues|-0.0411|2017-08-30/ev_revenues|-0.0586|2017-07-05/ev_free_cash_flow|0.4564|2017-07-12/ev_free_cash_flow|0.3615|2017-07-19/ev_free_cash_flow|0.5717|2017-07-26/ev_free_cash_flow|0.5616|2017-08-02/ev_free_cash_flow|0.4734|2017-08-09/ev_free_cash_flow|-0.3687|2017-08-16/ev_free_cash_flow|-0.4671|2017-08-23/ev_free_cash_flow|-0.5485|2017-08-30/ev_free_cash_flow|-0.7825|2017-07-05/ps_ratio|0.5442|2017-07-12/ps_ratio|0.5369|2017-07-19/ps_ratio|0.553|2017-07-26/ps_ratio|0.5522|2017-08-02/ps_ratio|0.5455|2017-08-09/ps_ratio|0.4808|2017-08-16/ps_ratio|0.4732|2017-08-23/ps_ratio|0.467|2017-08-30/ps_ratio|0.4491|2017-07-05/pe_ratio|26.859|2017-07-12/pe_ratio|26.5|2017-07-19/pe_ratio|27.2949|2017-07-26/pe_ratio|27.2564|2017-08-02/pe_ratio|26.9231|2017-08-09/pe_ratio|23.7308|2017-08-16/pe_ratio|23.359|2017-08-23/pe_ratio|23.0513|2017-08-30/pe_ratio|22.1667|2017-07-05/price_to_book_value|1.4694|2017-07-12/price_to_book_value|1.4498|2017-07-19/price_to_book_value|1.4933|2017-07-26/price_to_book_value|1.4912|2017-08-02/price_to_book_value|1.473|2017-08-09/price_to_book_value|1.2988|2017-08-16/price_to_book_value|1.2784|2017-08-23/price_to_book_value|1.2616|2017-08-30/price_to_book_value|1.2132|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-05/dividend_yield|0.7637|2017-07-12/dividend_yield|0.7741|2017-07-19/dividend_yield|0.7515|2017-07-26/dividend_yield|0.7526|2017-08-02/dividend_yield|0.7619|2017-08-09/dividend_yield|0.8644|2017-08-16/dividend_yield|0.8782|2017-08-23/dividend_yield|0.8899|2017-08-30/dividend_yield|0.9254|2017-07-14/percent_of_shares_outstanding|1.0863|2017-07-31/percent_of_shares_outstanding|1.1137|2017-08-15/percent_of_shares_outstanding|0.8084|2017-08-31/percent_of_shares_outstanding|1.0511|2017-07-05/price|20.95|2017-07-12/price|20.67|2017-07-19/price|21.29|2017-07-26/price|21.26|2017-08-02/price|21|2017-08-09/price|18.51|2017-08-16/price|18.22|2017-08-23/price|17.98|2017-08-30/price|17.29|2017-07-05/total_return_price|20.4252|2017-07-12/total_return_price|20.1522|2017-07-19/total_return_price|20.7567|2017-07-26/total_return_price|20.7274|2017-08-02/total_return_price|20.474|2017-08-09/total_return_price|18.0463|2017-08-16/total_return_price|17.7636|2017-08-23/total_return_price|17.5296|2017-08-30/total_return_price|16.8569|2017-07-05/enterprise_value|143.5047|2017-07-12/enterprise_value|113.6548|2017-07-19/enterprise_value|179.7512|2017-07-26/enterprise_value|176.5529|2017-08-02/enterprise_value|148.8351|2017-08-09/enterprise_value|-115.915|2017-08-16/enterprise_value|-146.8421|2017-08-23/enterprise_value|-172.4369|2017-08-30/enterprise_value|-246.022
russ2000_0866|NGHC|201709|6323.547|3316.051||319.636|584.749|6490.978|1088.792|5145.655||1537.358|607.555||-0.0274|-0.5164|-0.3653|-0.0092|0.481|23.7436|1.2995||0.3857|0.8639|0.0896|0.7798|108.521|0.46|0.04|1105.783||214.127|77.431|57.645|-11.495|18.52|18.0561|-114.8486|20.28|2017-10-04/ev_revenues|0.0107|2017-10-11/ev_revenues|0.0112|2017-10-18/ev_revenues|0.0146|2017-10-25/ev_revenues|0.0141|2017-11-01/ev_revenues|0.0107|2017-11-08/ev_revenues|0.0185|2017-11-15/ev_revenues|0.0257|2017-11-22/ev_revenues|0.0131|2017-11-29/ev_revenues|0.04|2017-10-04/ev_free_cash_flow|0.2491|2017-10-11/ev_free_cash_flow|0.2604|2017-10-18/ev_free_cash_flow|0.3391|2017-10-25/ev_free_cash_flow|0.3279|2017-11-01/ev_free_cash_flow|0.2491|2017-11-08/ev_free_cash_flow|0.4291|2017-11-15/ev_free_cash_flow|0.5978|2017-11-22/ev_free_cash_flow|0.3054|2017-11-29/ev_free_cash_flow|0.9295|2017-10-04/ps_ratio|0.5019|2017-10-11/ps_ratio|0.5024|2017-10-18/ps_ratio|0.5058|2017-10-25/ps_ratio|0.5053|2017-11-01/ps_ratio|0.5019|2017-11-08/ps_ratio|0.5098|2017-11-15/ps_ratio|0.5172|2017-11-22/ps_ratio|0.5044|2017-11-29/ps_ratio|0.5318|2017-10-04/pe_ratio|19.1321|2017-10-11/pe_ratio|19.1509|2017-10-18/pe_ratio|19.283|2017-10-25/pe_ratio|19.2642|2017-11-01/pe_ratio|19.1321|2017-11-08/pe_ratio|19.434|2017-11-15/pe_ratio|19.717|2017-11-22/pe_ratio|19.2264|2017-11-29/pe_ratio|20.2736|2017-10-04/price_to_book_value|1.4071|2017-10-11/price_to_book_value|1.4085|2017-10-18/price_to_book_value|1.4182|2017-10-25/price_to_book_value|1.4169|2017-11-01/price_to_book_value|1.4071|2017-11-08/price_to_book_value|1.4293|2017-11-15/price_to_book_value|1.4502|2017-11-22/price_to_book_value|1.4141|2017-11-29/price_to_book_value|1.4911|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-24/peg_ratio||2017-10-04/dividend_yield|0.789|2017-10-11/dividend_yield|0.7882|2017-10-18/dividend_yield|0.7828|2017-10-25/dividend_yield|0.7835|2017-11-01/dividend_yield|0.789|2017-11-08/dividend_yield|0.7767|2017-11-15/dividend_yield|0.7656|2017-11-22/dividend_yield|0.7851|2017-11-29/dividend_yield|0.7445|2017-10-13/percent_of_shares_outstanding|1.1344|2017-10-31/percent_of_shares_outstanding|1.0625|2017-11-15/percent_of_shares_outstanding|0.9902|2017-11-30/percent_of_shares_outstanding|0.8796|2017-10-04/price|20.28|2017-10-11/price|20.3|2017-10-18/price|20.44|2017-10-25/price|20.42|2017-11-01/price|20.28|2017-11-08/price|20.6|2017-11-15/price|20.9|2017-11-22/price|20.38|2017-11-29/price|21.49|2017-10-04/total_return_price|19.8148|2017-10-11/total_return_price|19.8343|2017-10-18/total_return_price|19.9711|2017-10-25/total_return_price|19.9516|2017-11-01/total_return_price|19.8148|2017-11-08/total_return_price|20.1274|2017-11-15/total_return_price|20.4206|2017-11-22/total_return_price|19.9125|2017-11-29/total_return_price|20.997|2017-10-04/enterprise_value|47.2598|2017-10-11/enterprise_value|49.3932|2017-10-18/enterprise_value|64.3272|2017-10-25/enterprise_value|62.1937|2017-11-01/enterprise_value|47.2598|2017-11-08/enterprise_value|81.3945|2017-11-15/enterprise_value|113.3957|2017-11-22/enterprise_value|57.9269|2017-11-29/enterprise_value|176.3315
russ2000_0866|NGHC|201712|6761.875|3470.437||324.049|578.223|6486.318|987.381|5219.872||1508.569|597.863||-0.0002|-2.0438|-0.0039|-0.0256|0.4907|18.7075|1.3759||0.3701|0.8069|0.4501|0.644|108.9386|-0.09|0.04|1066.744||232.19|19.803|-2.055|-12.496|19.83|19.3751|-0.742|19.22|2018-01-03/ev_revenues|-0.0591|2018-01-10/ev_revenues|-0.032|2018-01-17/ev_revenues|-0.0335|2018-01-24/ev_revenues|-0.0272|2018-01-31/ev_revenues|-0.0398|2018-02-07/ev_revenues|-0.0677|2018-02-14/ev_revenues|-0.0434|2018-02-21/ev_revenues|-0.0315|2018-02-28/ev_revenues|0.0317|2018-01-03/ev_free_cash_flow|-1.1783|2018-01-10/ev_free_cash_flow|-0.6391|2018-01-17/ev_free_cash_flow|-0.668|2018-01-24/ev_free_cash_flow|-0.5428|2018-01-31/ev_free_cash_flow|-0.7931|2018-02-07/ev_free_cash_flow|-1.3516|2018-02-14/ev_free_cash_flow|-0.8653|2018-02-21/ev_free_cash_flow|-0.6287|2018-02-28/ev_free_cash_flow|0.6328|2018-01-03/ps_ratio|0.4738|2018-01-10/ps_ratio|0.5014|2018-01-17/ps_ratio|0.5|2018-01-24/ps_ratio|0.5064|2018-01-31/ps_ratio|0.4936|2018-02-07/ps_ratio|0.465|2018-02-14/ps_ratio|0.4899|2018-02-21/ps_ratio|0.5019|2018-02-28/ps_ratio|0.5665|2018-01-03/pe_ratio|27.8551|2018-01-10/pe_ratio|29.4783|2018-01-17/pe_ratio|29.3913|2018-01-24/pe_ratio|29.7681|2018-01-31/pe_ratio|29.0145|2018-02-07/pe_ratio|27.3333|2018-02-14/pe_ratio|28.7971|2018-02-21/pe_ratio|29.5072|2018-02-28/pe_ratio|33.3043|2018-01-03/price_to_book_value|1.3594|2018-01-10/price_to_book_value|1.4386|2018-01-17/price_to_book_value|1.4344|2018-01-24/price_to_book_value|1.4527|2018-01-31/price_to_book_value|1.416|2018-02-07/price_to_book_value|1.3339|2018-02-14/price_to_book_value|1.4054|2018-02-21/price_to_book_value|1.4401|2018-02-28/price_to_book_value|1.6255|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-03/dividend_yield|0.8325|2018-01-10/dividend_yield|0.7866|2018-01-17/dividend_yield|0.789|2018-01-24/dividend_yield|0.779|2018-01-31/dividend_yield|0.7992|2018-02-07/dividend_yield|0.8484|2018-02-14/dividend_yield|0.8052|2018-02-21/dividend_yield|0.7859|2018-02-28/dividend_yield|0.6963|2018-01-12/percent_of_shares_outstanding|0.7907|2018-01-31/percent_of_shares_outstanding|0.6286|2018-02-15/percent_of_shares_outstanding|0.7565|2018-02-28/percent_of_shares_outstanding|0.8795|2018-01-03/price|19.22|2018-01-10/price|20.34|2018-01-17/price|20.28|2018-01-24/price|20.54|2018-01-31/price|20.02|2018-02-07/price|18.86|2018-02-14/price|19.87|2018-02-21/price|20.36|2018-02-28/price|22.98|2018-01-03/total_return_price|18.8169|2018-01-10/total_return_price|19.9134|2018-01-17/total_return_price|19.8547|2018-01-24/total_return_price|20.1092|2018-01-31/total_return_price|19.6001|2018-02-07/total_return_price|18.4645|2018-02-14/total_return_price|19.4533|2018-02-21/total_return_price|19.933|2018-02-28/total_return_price|22.498|2018-01-03/enterprise_value|-261.1431|2018-01-10/enterprise_value|-141.6418|2018-01-17/enterprise_value|-148.0437|2018-01-24/enterprise_value|-120.3023|2018-01-31/enterprise_value|-175.785|2018-02-07/enterprise_value|-299.5543|2018-02-14/enterprise_value|-191.7897|2018-02-21/enterprise_value|-139.3307|2018-02-28/enterprise_value|140.2398
russ2000_0866|NGHC|201803|7102.361|3606.226||316.392|571.559|6704.493|848.618|5623.354||1537.089|662.713||0.0655|0.9748|1.3074|0.0154|0.6001|35.5507|1.7246||0.3648|0.6574|0.9515|0.7588|108.951|0.55|0.04|1117.257||231.005|72.222|68.208|-11.154|24.34|23.8295|289.7732|24.51|2018-04-04/ev_revenues|0.0349|2018-04-11/ev_revenues|0.0398|2018-04-18/ev_revenues|0.0417|2018-04-25/ev_revenues|0.0689|2018-05-02/ev_revenues|0.0675|2018-05-09/ev_revenues|0.0718|2018-05-16/ev_revenues|0.0773|2018-05-23/ev_revenues|0.0959|2018-05-30/ev_revenues|0.111|2018-04-04/ev_free_cash_flow|1.0517|2018-04-11/ev_free_cash_flow|1.1967|2018-04-18/ev_free_cash_flow|1.2547|2018-04-25/ev_free_cash_flow|2.074|2018-05-02/ev_free_cash_flow|2.0305|2018-05-09/ev_free_cash_flow|2.1601|2018-05-16/ev_free_cash_flow|2.3269|2018-05-23/ev_free_cash_flow|2.8854|2018-05-30/ev_free_cash_flow|3.3423|2018-04-04/ps_ratio|0.6019|2018-04-11/ps_ratio|0.6068|2018-04-18/ps_ratio|0.6087|2018-04-25/ps_ratio|0.6365|2018-05-02/ps_ratio|0.635|2018-05-09/ps_ratio|0.6392|2018-05-16/ps_ratio|0.6448|2018-05-23/ps_ratio|0.6637|2018-05-30/ps_ratio|0.6792|2018-04-02/pe_ratio|24.8247|2018-04-09/pe_ratio|24.866|2018-04-16/pe_ratio|25.5567|2018-04-23/pe_ratio|26.8454|2018-04-30/pe_ratio|26.567|2018-05-07/pe_ratio|26.433|2018-05-14/pe_ratio|26.732|2018-05-21/pe_ratio|27.7216|2018-05-29/pe_ratio|27.7423|2018-04-04/price_to_book_value|1.7044|2018-04-11/price_to_book_value|1.7183|2018-04-18/price_to_book_value|1.7239|2018-04-25/price_to_book_value|1.8024|2018-05-02/price_to_book_value|1.7983|2018-05-09/price_to_book_value|1.8107|2018-05-16/price_to_book_value|1.8267|2018-05-23/price_to_book_value|1.8803|2018-05-30/price_to_book_value|1.9241|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|0.6528|2018-04-11/dividend_yield|0.6475|2018-04-18/dividend_yield|0.6454|2018-04-25/dividend_yield|0.6173|2018-05-02/dividend_yield|0.6187|2018-05-09/dividend_yield|0.6147|2018-05-16/dividend_yield|0.6093|2018-05-23/dividend_yield|0.5919|2018-05-30/dividend_yield|0.5785|2018-04-13/percent_of_shares_outstanding|0.7168|2018-04-30/percent_of_shares_outstanding|0.6975|2018-05-15/percent_of_shares_outstanding|0.6558|2018-05-31/percent_of_shares_outstanding|0.738|2018-04-04/price|24.51|2018-04-11/price|24.71|2018-04-18/price|24.79|2018-04-25/price|25.92|2018-05-02/price|25.86|2018-05-09/price|26.03|2018-05-16/price|26.26|2018-05-23/price|27.03|2018-05-30/price|27.66|2018-04-04/total_return_price|24.0355|2018-04-11/total_return_price|24.2316|2018-04-18/total_return_price|24.31|2018-04-25/total_return_price|25.4182|2018-05-02/total_return_price|25.3593|2018-05-09/total_return_price|25.526|2018-05-16/total_return_price|25.7516|2018-05-23/total_return_price|26.5067|2018-05-30/total_return_price|27.1245|2018-04-04/enterprise_value|155.0461|2018-04-11/enterprise_value|176.4236|2018-04-18/enterprise_value|184.9746|2018-04-25/enterprise_value|305.7576|2018-05-02/enterprise_value|299.3443|2018-05-09/enterprise_value|318.4445|2018-05-16/enterprise_value|343.0369|2018-05-23/enterprise_value|425.3678|2018-05-30/enterprise_value|492.7295
russ2000_0866|NGHC|201806|7525.563|3619.519||307.758|571.68|7108.459|1435.988|5544.589||1562.216|695.099||0.0734|1.9213|2.2109|0.0356|0.6409|27.3814|1.8156||0.3557|0.613|0.8978|0.91|109.4025|0.34|0.04|1135.106||224.429|43.451|44.548|-15.038|26.1|25.5947|325.9291|26.68|2018-07-05/ev_revenues|0.0816|2018-07-12/ev_revenues|0.0917|2018-07-19/ev_revenues|0.1046|2018-07-26/ev_revenues|0.1031|2018-08-02/ev_revenues|0.1123|2018-08-09/ev_revenues|0.1157|2018-08-16/ev_revenues|0.1029|2018-08-23/ev_revenues|0.1009|2018-08-30/ev_revenues|0.098|2018-07-05/ev_free_cash_flow|2.7232|2018-07-12/ev_free_cash_flow|3.0624|2018-07-19/ev_free_cash_flow|3.4906|2018-07-26/ev_free_cash_flow|3.4421|2018-08-02/ev_free_cash_flow|3.749|2018-08-09/ev_free_cash_flow|3.8621|2018-08-16/ev_free_cash_flow|3.434|2018-08-23/ev_free_cash_flow|3.3694|2018-08-30/ev_free_cash_flow|3.2725|2018-07-05/ps_ratio|0.6569|2018-07-12/ps_ratio|0.6673|2018-07-19/ps_ratio|0.6803|2018-07-26/ps_ratio|0.6789|2018-08-02/ps_ratio|0.6882|2018-08-09/ps_ratio|0.6917|2018-08-16/ps_ratio|0.6786|2018-08-23/ps_ratio|0.6766|2018-08-30/ps_ratio|0.6737|2018-07-03/pe_ratio|21.0794|2018-07-10/pe_ratio|21.7063|2018-07-17/pe_ratio|21.6349|2018-07-24/pe_ratio|21.8016|2018-07-31/pe_ratio|21.8889|2018-08-07/pe_ratio|22.2698|2018-08-14/pe_ratio|21.8889|2018-08-21/pe_ratio|22.0873|2018-08-28/pe_ratio|21.7302|2018-07-05/price_to_book_value|1.8284|2018-07-12/price_to_book_value|1.8571|2018-07-19/price_to_book_value|1.8935|2018-07-26/price_to_book_value|1.8894|2018-08-02/price_to_book_value|1.9154|2018-08-09/price_to_book_value|1.925|2018-08-16/price_to_book_value|1.8887|2018-08-23/price_to_book_value|1.8832|2018-08-30/price_to_book_value|1.875|2018-07-03/peg_ratio|0.3425|2018-07-10/peg_ratio|0.3527|2018-07-17/peg_ratio|0.3516|2018-07-24/peg_ratio|0.3543|2018-07-31/peg_ratio|0.3557|2018-08-07/peg_ratio|0.3619|2018-08-14/peg_ratio|0.3557|2018-08-21/peg_ratio|0.3589|2018-08-28/peg_ratio|0.3531|2018-07-05/dividend_yield|0.5997|2018-07-12/dividend_yield|0.5904|2018-07-19/dividend_yield|0.5791|2018-07-26/dividend_yield|0.5803|2018-08-02/dividend_yield|0.5725|2018-08-09/dividend_yield|0.5696|2018-08-16/dividend_yield|0.5806|2018-08-23/dividend_yield|0.5822|2018-08-30/dividend_yield|0.5848|2018-07-13/percent_of_shares_outstanding|0.7635|2018-07-31/percent_of_shares_outstanding|0.6559|2018-08-15/percent_of_shares_outstanding|0.5945|2018-08-31/percent_of_shares_outstanding|0.4912|2018-07-05/price|26.68|2018-07-12/price|27.1|2018-07-19/price|27.63|2018-07-26/price|27.57|2018-08-02/price|27.95|2018-08-09/price|28.09|2018-08-16/price|27.56|2018-08-23/price|27.48|2018-08-30/price|27.36|2018-07-05/total_return_price|26.2029|2018-07-12/total_return_price|26.6154|2018-07-19/total_return_price|27.1359|2018-07-26/total_return_price|27.077|2018-08-02/total_return_price|27.4502|2018-08-09/total_return_price|27.5877|2018-08-16/total_return_price|27.0672|2018-08-23/total_return_price|26.9886|2018-08-30/total_return_price|26.8707|2018-07-05/enterprise_value|360.9191|2018-07-12/enterprise_value|405.8834|2018-07-19/enterprise_value|462.624|2018-07-26/enterprise_value|456.2005|2018-08-02/enterprise_value|496.8825|2018-08-09/enterprise_value|511.8706|2018-08-16/enterprise_value|455.13|2018-08-23/enterprise_value|446.5653|2018-08-30/enterprise_value|433.7184
russ2000_0866|NGHC|201809|7703.751|3890.614||297.98|567.186|7206.109|1280.581|5702.253||1606.934|751.32||0.0791|0.5368|2.6424|0.0104|0.6545|21.3175|1.8215|0.3464|0.3283|0.602|1.1489|0.6216|109.5634|0.55|0.04|1168.843||235.733|71.747|68.382|-12.583|26.58|26.1047|350.2133|26.41|2018-10-04/ev_revenues|0.0112|2018-10-11/ev_revenues|-0.0256|2018-10-18/ev_revenues|-0.0215|2018-10-25/ev_revenues|-0.0418|2018-11-01/ev_revenues|0.0393|2018-11-08/ev_revenues|0.0386|2018-11-15/ev_revenues|-0.0017|2018-11-23/ev_revenues|0.0246|2018-11-30/ev_revenues|0.0485|2018-10-04/ev_free_cash_flow|0.1251|2018-10-11/ev_free_cash_flow|-0.2872|2018-10-18/ev_free_cash_flow|-0.2416|2018-10-25/ev_free_cash_flow|-0.4692|2018-11-01/ev_free_cash_flow|0.441|2018-11-08/ev_free_cash_flow|0.433|2018-11-15/ev_free_cash_flow|-0.0195|2018-11-23/ev_free_cash_flow|0.2761|2018-11-30/ev_free_cash_flow|0.544|2018-10-04/ps_ratio|0.6427|2018-10-11/ps_ratio|0.6052|2018-10-18/ps_ratio|0.6093|2018-10-25/ps_ratio|0.5887|2018-11-01/ps_ratio|0.6714|2018-11-08/ps_ratio|0.6707|2018-11-15/ps_ratio|0.6295|2018-11-23/ps_ratio|0.623|2018-11-30/ps_ratio|0.6461|2018-10-02/pe_ratio|19.4815|2018-10-09/pe_ratio|19.3185|2018-10-16/pe_ratio|18.5111|2018-10-23/pe_ratio|18.1037|2018-10-30/pe_ratio|18.5407|2018-11-06/pe_ratio|20.2519|2018-11-13/pe_ratio|20.5926|2018-11-20/pe_ratio|18.7333|2018-11-27/pe_ratio|19.5704|2018-10-04/price_to_book_value|1.7607|2018-10-11/price_to_book_value|1.6581|2018-10-18/price_to_book_value|1.6694|2018-10-25/price_to_book_value|1.6127|2018-11-01/price_to_book_value|1.8394|2018-11-08/price_to_book_value|1.8374|2018-11-15/price_to_book_value|1.7247|2018-11-23/price_to_book_value|1.7983|2018-11-30/price_to_book_value|1.8651|2018-10-02/peg_ratio|0.7121|2018-10-09/peg_ratio|0.7061|2018-10-16/peg_ratio|0.6766|2018-10-23/peg_ratio|0.6617|2018-10-30/peg_ratio|0.6777|2018-11-06/peg_ratio|0.7402|2018-11-13/peg_ratio|0.7527|2018-11-20/peg_ratio|0.6847|2018-11-27/peg_ratio|0.7153|2018-10-04/dividend_yield|0.6058|2018-10-11/dividend_yield|0.6433|2018-10-18/dividend_yield|0.639|2018-10-25/dividend_yield|0.6614|2018-11-01/dividend_yield|0.5799|2018-11-08/dividend_yield|0.5806|2018-11-15/dividend_yield|0.6185|2018-11-23/dividend_yield|0.625|2018-11-30/dividend_yield|0.6026|2018-10-15/percent_of_shares_outstanding|0.6594|2018-10-31/percent_of_shares_outstanding|0.6329|2018-11-15/percent_of_shares_outstanding|0.5623|2018-11-30/percent_of_shares_outstanding|0.5212|2018-10-04/price|26.41|2018-10-11/price|24.87|2018-10-18/price|25.04|2018-10-25/price|24.19|2018-11-01/price|27.59|2018-11-08/price|27.56|2018-11-15/price|25.87|2018-11-23/price|25.6|2018-11-30/price|26.55|2018-10-04/total_return_price|25.9768|2018-10-11/total_return_price|24.4621|2018-10-18/total_return_price|24.6293|2018-10-25/total_return_price|23.7932|2018-11-01/total_return_price|27.1375|2018-11-08/total_return_price|27.108|2018-11-15/total_return_price|25.4457|2018-11-23/total_return_price|25.1801|2018-11-30/total_return_price|26.1145|2018-10-04/enterprise_value|50.066|2018-10-11/enterprise_value|-114.9182|2018-10-18/enterprise_value|-96.7057|2018-10-25/enterprise_value|-187.7684|2018-11-01/enterprise_value|176.4824|2018-11-08/enterprise_value|173.2685|2018-11-15/enterprise_value|-7.7856|2018-11-23/enterprise_value|110.4886|2018-11-30/enterprise_value|217.727
russ2000_0866|NGHC|201812|7935.621|4103.439||308.004|560.12|7238.409|1214.323|5783.682||1770.838|764.056||-0.0189|-1.1967|-0.2119|-0.0263|0.5809|17.5037|1.6768|0.6398|0.3111|0.6703|1.1287|0.4749|115.3409|0.16|0.04|1186.765||246.879|33.588|26.216|-12.65|23.87|23.5182|-84.7983|24.47|2019-01-04/ev_revenues|-0.0475|2019-01-11/ev_revenues|-0.0622|2019-01-18/ev_revenues|-0.0583|2019-01-25/ev_revenues|-0.0568|2019-02-01/ev_revenues|-0.0558|2019-02-08/ev_revenues|-0.0406|2019-02-15/ev_revenues|-0.0217|2019-02-22/ev_revenues|-0.0214|2019-01-04/ev_free_cash_flow|-0.4413|2019-01-11/ev_free_cash_flow|-0.578|2019-01-18/ev_free_cash_flow|-0.5416|2019-01-25/ev_free_cash_flow|-0.5279|2019-02-01/ev_free_cash_flow|-0.5188|2019-02-08/ev_free_cash_flow|-0.3775|2019-02-15/ev_free_cash_flow|-0.2021|2019-02-22/ev_free_cash_flow|-0.1992|2019-01-04/ps_ratio|0.5885|2019-01-11/ps_ratio|0.574|2019-01-18/ps_ratio|0.5779|2019-01-25/ps_ratio|0.5793|2019-02-01/ps_ratio|0.5803|2019-02-08/ps_ratio|0.5952|2019-02-15/ps_ratio|0.6137|2019-02-22/ps_ratio|0.614|2019-01-02/pe_ratio|15.2125|2019-01-09/pe_ratio|14.8875|2019-01-16/pe_ratio|14.8062|2019-01-23/pe_ratio|15.0312|2019-01-30/pe_ratio|14.9938|2019-02-06/pe_ratio|15.5125|2019-02-13/pe_ratio|16.0625|2019-02-20/pe_ratio|16.0438|2019-02-27/pe_ratio|15.975|2019-01-04/price_to_book_value|1.5606|2019-01-11/price_to_book_value|1.5224|2019-01-18/price_to_book_value|1.5326|2019-01-25/price_to_book_value|1.5364|2019-02-01/price_to_book_value|1.539|2019-02-08/price_to_book_value|1.5785|2019-02-15/price_to_book_value|1.6276|2019-02-22/price_to_book_value|1.6284|2019-01-02/peg_ratio|0.1153|2019-01-09/peg_ratio|0.1129|2019-01-16/peg_ratio|0.1123|2019-01-23/peg_ratio|0.114|2019-01-30/peg_ratio|0.1137|2019-02-06/peg_ratio|0.1176|2019-02-13/peg_ratio|0.1218|2019-02-20/peg_ratio|0.1216|2019-02-27/peg_ratio|0.1211|2019-01-04/dividend_yield|0.6539|2019-01-11/dividend_yield|0.6703|2019-01-18/dividend_yield|0.6658|2019-01-25/dividend_yield|0.6642|2019-02-01/dividend_yield|0.6631|2019-02-08/dividend_yield|0.6465|2019-02-15/dividend_yield|0.627|2019-02-22/dividend_yield|0.6267|2019-01-15/percent_of_shares_outstanding|0.463|2019-01-31/percent_of_shares_outstanding|0.4802|2019-02-15/percent_of_shares_outstanding|0.5457|2019-02-28/percent_of_shares_outstanding|0.5762|2019-01-04/price|24.47|2019-01-11/price|23.87|2019-01-18/price|24.03|2019-01-25/price|24.09|2019-02-01/price|24.13|2019-02-08/price|24.75|2019-02-15/price|25.52|2019-02-22/price|25.53|2019-01-04/total_return_price|24.1094|2019-01-11/total_return_price|23.5182|2019-01-18/total_return_price|23.6758|2019-01-25/total_return_price|23.735|2019-02-01/total_return_price|23.7744|2019-02-08/total_return_price|24.3852|2019-02-15/total_return_price|25.1439|2019-02-22/total_return_price|25.1537|2019-01-04/enterprise_value|-218.7785|2019-01-11/enterprise_value|-286.5429|2019-01-18/enterprise_value|-268.4724|2019-01-25/enterprise_value|-261.6959|2019-02-01/enterprise_value|-257.1783|2019-02-08/enterprise_value|-187.1552|2019-02-15/enterprise_value|-100.1909|2019-02-22/enterprise_value|-98.7551
russ2000_0866|NGHC|201903|8022.3|4213.463||413.18|552.995|7300.085|1047.126|5860.799||1903.188|843.415||-0.0646|-1.7791|-0.6007|-0.0427|0.5707|14.9312|1.516|0.1132|0.2931|0.6743|0.8537|0.6599|116.0752|0.72|0.04|1232.665||248.094|107.845|91.758|-12.999|23.73|23.4189|-297.8008|23.93|2019-04-05/ev_revenues|-0.0822|2019-04-12/ev_revenues|-0.0762|2019-04-22/ev_revenues|-0.0843|2019-04-29/ev_revenues|-0.0649|2019-05-06/ev_revenues|-0.0605|2019-05-13/ev_revenues|-0.0772|2019-05-20/ev_revenues|-0.0933|2019-05-28/ev_revenues|-0.1043|2019-04-05/ev_free_cash_flow|-0.7655|2019-04-12/ev_free_cash_flow|-0.7097|2019-04-22/ev_free_cash_flow|-0.7855|2019-04-29/ev_free_cash_flow|-0.6048|2019-05-06/ev_free_cash_flow|-0.5632|2019-05-13/ev_free_cash_flow|-0.7194|2019-05-20/ev_free_cash_flow|-0.8689|2019-05-28/ev_free_cash_flow|-0.9715|2019-04-05/ps_ratio|0.5704|2019-04-12/ps_ratio|0.5764|2019-04-22/ps_ratio|0.5683|2019-04-29/ps_ratio|0.5876|2019-05-06/ps_ratio|0.5919|2019-05-13/ps_ratio|0.5752|2019-05-20/ps_ratio|0.5592|2019-05-28/ps_ratio|0.5483|2019-04-03/pe_ratio|13.2938|2019-04-10/pe_ratio|13.4689|2019-04-17/pe_ratio|13.5424|2019-04-24/pe_ratio|13.6215|2019-05-01/pe_ratio|13.8588|2019-05-08/pe_ratio|13.8644|2019-05-15/pe_ratio|13.4576|2019-05-22/pe_ratio|13.3333|2019-05-29/pe_ratio|13.0113|2019-04-05/price_to_book_value|1.4225|2019-04-12/price_to_book_value|1.4374|2019-04-22/price_to_book_value|1.4172|2019-04-29/price_to_book_value|1.4653|2019-05-06/price_to_book_value|1.4764|2019-05-13/price_to_book_value|1.4348|2019-05-20/price_to_book_value|1.395|2019-05-28/price_to_book_value|1.3676|2019-04-03/peg_ratio|0.1612|2019-04-10/peg_ratio|0.1633|2019-04-17/peg_ratio|0.1642|2019-04-24/peg_ratio|0.1652|2019-05-01/peg_ratio|0.168|2019-05-08/peg_ratio|0.1681|2019-05-15/peg_ratio|0.1632|2019-05-22/peg_ratio|0.1617|2019-05-29/peg_ratio|0.1578|2019-04-05/dividend_yield|0.6686|2019-04-12/dividend_yield|0.6617|2019-04-22/dividend_yield|0.6711|2019-04-29/dividend_yield|0.6491|2019-05-06/dividend_yield|0.6444|2019-05-13/dividend_yield|0.6631|2019-05-20/dividend_yield|0.682|2019-05-28/dividend_yield|0.6957|2019-04-15/percent_of_shares_outstanding|0.6403|2019-04-30/percent_of_shares_outstanding|0.5266|2019-05-15/percent_of_shares_outstanding|0.5424|2019-05-31/percent_of_shares_outstanding|0.5356|2019-04-05/price|23.93|2019-04-12/price|24.18|2019-04-22/price|23.84|2019-04-29/price|24.65|2019-05-06/price|24.83|2019-05-13/price|24.13|2019-05-20/price|23.46|2019-05-28/price|23|2019-04-05/total_return_price|23.6163|2019-04-12/total_return_price|23.863|2019-04-22/total_return_price|23.5275|2019-04-29/total_return_price|24.3269|2019-05-06/total_return_price|24.5045|2019-05-13/total_return_price|23.8137|2019-05-20/total_return_price|23.1525|2019-05-28/total_return_price|22.6985|2019-04-05/enterprise_value|-388.1654|2019-04-12/enterprise_value|-359.8811|2019-04-22/enterprise_value|-398.3478|2019-04-29/enterprise_value|-306.7066|2019-05-06/enterprise_value|-285.5796|2019-05-13/enterprise_value|-364.7972|2019-05-20/enterprise_value|-440.6197|2019-05-28/enterprise_value|-492.677
russ2000_0866|NGHC|201906|8067.396|4442.611||405.767|552.43|7205.788|1060.591|5802.729||2029.262|907.841||-0.0945|-2.7459|-0.8801|-0.0751|0.558|12.6215|1.392|0.153|0.2776|0.6835|0.8948|0.5556|116.0503|0.6|0.04|1269.652||247.767|99.299|77.876|-12.925|23.41|23.1031|-446.2781|22.77|2019-07-02/ev_revenues|-0.1533|2019-07-09/ev_revenues|-0.1463|2019-07-16/ev_revenues|-0.1594|2019-07-23/ev_revenues|-0.1522|2019-07-30/ev_revenues|-0.1104|2019-08-06/ev_revenues|-0.1326|2019-08-13/ev_revenues|-0.1186|2019-08-20/ev_revenues|-0.1347|2019-08-27/ev_revenues|-0.1405|2019-07-02/ev_free_cash_flow|-1.1809|2019-07-09/ev_free_cash_flow|-1.127|2019-07-16/ev_free_cash_flow|-1.2275|2019-07-23/ev_free_cash_flow|-1.1719|2019-07-30/ev_free_cash_flow|-0.8506|2019-08-06/ev_free_cash_flow|-1.0211|2019-08-13/ev_free_cash_flow|-0.9134|2019-08-20/ev_free_cash_flow|-1.0373|2019-08-27/ev_free_cash_flow|-1.0821|2019-07-02/ps_ratio|0.5355|2019-07-09/ps_ratio|0.5426|2019-07-16/ps_ratio|0.5294|2019-07-23/ps_ratio|0.5367|2019-07-30/ps_ratio|0.5788|2019-08-06/ps_ratio|0.5565|2019-08-13/ps_ratio|0.5706|2019-08-20/ps_ratio|0.5544|2019-08-27/ps_ratio|0.5485|2019-07-03/pe_ratio|11.2512|2019-07-10/pe_ratio|11.2956|2019-07-17/pe_ratio|11.0493|2019-07-24/pe_ratio|11.2562|2019-07-31/pe_ratio|12.1823|2019-08-07/pe_ratio|11.7143|2019-08-14/pe_ratio|11.5911|2019-08-21/pe_ratio|11.6502|2019-08-28/pe_ratio|11.5271|2019-07-02/price_to_book_value|1.2704|2019-07-09/price_to_book_value|1.2871|2019-07-16/price_to_book_value|1.2559|2019-07-23/price_to_book_value|1.2732|2019-07-30/price_to_book_value|1.373|2019-08-06/price_to_book_value|1.32|2019-08-13/price_to_book_value|1.3535|2019-08-20/price_to_book_value|1.315|2019-08-27/price_to_book_value|1.3011|2019-07-03/peg_ratio|0.1841|2019-07-10/peg_ratio|0.1848|2019-07-17/peg_ratio|0.1808|2019-07-24/peg_ratio|0.1842|2019-07-31/peg_ratio|0.1993|2019-08-07/peg_ratio|0.1917|2019-08-14/peg_ratio|0.1897|2019-08-21/peg_ratio|0.1906|2019-08-28/peg_ratio|0.1886|2019-07-02/dividend_yield|0.7027|2019-07-09/dividend_yield|0.6935|2019-07-16/dividend_yield|0.7108|2019-07-23/dividend_yield|0.7011|2019-07-30/dividend_yield|0.6501|2019-08-06/dividend_yield|0.6762|2019-08-13/dividend_yield|0.6595|2019-08-20/dividend_yield|0.6788|2019-08-27/dividend_yield|0.6861|2019-07-15/percent_of_shares_outstanding|0.5995|2019-07-31/percent_of_shares_outstanding|0.5888|2019-08-15/percent_of_shares_outstanding|0.6636|2019-08-30/percent_of_shares_outstanding|0.6732|2019-07-02/price|22.77|2019-07-09/price|23.07|2019-07-16/price|22.51|2019-07-23/price|22.82|2019-07-30/price|24.61|2019-08-06/price|23.66|2019-08-13/price|24.26|2019-08-20/price|23.57|2019-08-27/price|23.32|2019-07-02/total_return_price|22.5112|2019-07-09/total_return_price|22.8078|2019-07-16/total_return_price|22.2542|2019-07-23/total_return_price|22.5606|2019-07-30/total_return_price|24.3303|2019-08-06/total_return_price|23.3911|2019-08-13/total_return_price|23.9843|2019-08-20/total_return_price|23.3021|2019-08-27/total_return_price|23.055|2019-07-02/enterprise_value|-744.8118|2019-07-09/enterprise_value|-710.8471|2019-07-16/enterprise_value|-774.2478|2019-07-23/enterprise_value|-739.151|2019-07-30/enterprise_value|-536.4951|2019-08-06/enterprise_value|-644.0499|2019-08-13/enterprise_value|-576.1205|2019-08-20/enterprise_value|-654.2393|2019-08-27/enterprise_value|-682.5432
russ2000_0866|NGHC|201909|8468.446|4734.296||403.857|573.81|7542.377|1131.399|6037.709||2109.834|965.455||-0.1411|-3.8841|-1.0866|-0.1029|0.5479|11.5862|1.2997|0.1896|0.2606|0.6868|0.9872|0.6028|116.1385|0.54|0.05|1308.172||263.864|76.986|71.154|-12.898|23.295|23.0302|-685.3736|22.4|2019-10-01/ev_revenues|-0.2216|2019-10-08/ev_revenues|-0.2216|2019-10-15/ev_revenues|-0.2154|2019-10-22/ev_revenues|-0.2288|2019-10-29/ev_revenues|-0.2186|2019-11-05/ev_revenues|-0.2388|2019-11-12/ev_revenues|-0.2363|2019-11-19/ev_revenues|-0.2559|2019-11-26/ev_revenues|-0.2474|2019-10-01/ev_free_cash_flow|-2.0295|2019-10-08/ev_free_cash_flow|-2.0295|2019-10-15/ev_free_cash_flow|-1.9724|2019-10-22/ev_free_cash_flow|-2.0959|2019-10-29/ev_free_cash_flow|-2.0019|2019-11-05/ev_free_cash_flow|-2.1867|2019-11-12/ev_free_cash_flow|-2.1639|2019-11-19/ev_free_cash_flow|-2.3436|2019-11-26/ev_free_cash_flow|-2.2657|2019-10-01/ps_ratio|0.5195|2019-10-08/ps_ratio|0.5195|2019-10-15/ps_ratio|0.5259|2019-10-22/ps_ratio|0.5121|2019-10-29/ps_ratio|0.5225|2019-11-05/ps_ratio|0.5019|2019-11-12/ps_ratio|0.5044|2019-11-19/ps_ratio|0.4844|2019-11-26/ps_ratio|0.4931|2019-10-02/pe_ratio|10.9406|2019-10-09/pe_ratio|11.1188|2019-10-16/pe_ratio|11.1931|2019-10-23/pe_ratio|10.9059|2019-10-30/pe_ratio|11.1089|2019-11-06/pe_ratio|10.8218|2019-11-13/pe_ratio|10.7525|2019-11-20/pe_ratio|10.1337|2019-11-27/pe_ratio|10.5396|2019-10-01/price_to_book_value|1.203|2019-10-08/price_to_book_value|1.203|2019-10-15/price_to_book_value|1.2178|2019-10-22/price_to_book_value|1.1859|2019-10-29/price_to_book_value|1.2102|2019-11-05/price_to_book_value|1.1624|2019-11-12/price_to_book_value|1.1683|2019-11-19/price_to_book_value|1.1218|2019-11-26/price_to_book_value|1.142|2019-10-02/peg_ratio|0.2204|2019-10-09/peg_ratio|0.224|2019-10-16/peg_ratio|0.2255|2019-10-23/peg_ratio|0.2197|2019-10-30/peg_ratio|0.2238|2019-11-06/peg_ratio|0.2181|2019-11-13/peg_ratio|0.2167|2019-11-20/peg_ratio|0.2042|2019-11-27/peg_ratio|0.2124|2019-10-01/dividend_yield|0.7589|2019-10-08/dividend_yield|0.7589|2019-10-15/dividend_yield|0.7497|2019-10-22/dividend_yield|0.7699|2019-10-29/dividend_yield|0.7545|2019-11-05/dividend_yield|0.7856|2019-11-12/dividend_yield|0.7816|2019-11-19/dividend_yield|0.814|2019-11-26/dividend_yield|0.7996|2019-10-15/percent_of_shares_outstanding|0.5487|2019-10-31/percent_of_shares_outstanding|0.3663|2019-11-15/percent_of_shares_outstanding|0.2612|2019-11-29/percent_of_shares_outstanding|0.2609|2019-10-01/price|22.4|2019-10-08/price|22.4|2019-10-15/price|22.675|2019-10-22/price|22.08|2019-10-29/price|22.53|2019-11-05/price|21.64|2019-11-12/price|21.75|2019-11-19/price|20.885|2019-11-26/price|21.26|2019-10-01/total_return_price|22.1936|2019-10-08/total_return_price|22.1936|2019-10-15/total_return_price|22.4661|2019-10-22/total_return_price|21.8766|2019-10-29/total_return_price|22.3224|2019-11-05/total_return_price|21.4406|2019-11-12/total_return_price|21.5496|2019-11-19/total_return_price|20.6926|2019-11-26/total_return_price|21.0641|2019-10-01/enterprise_value|-1107.3238|2019-10-08/enterprise_value|-1107.3238|2019-10-15/enterprise_value|-1076.1627|2019-10-22/enterprise_value|-1143.584|2019-10-29/enterprise_value|-1092.2619|2019-11-05/enterprise_value|-1193.1236|2019-11-12/enterprise_value|-1180.6575|2019-11-19/enterprise_value|-1278.686|2019-11-26/enterprise_value|-1236.1881
russ2000_0866|NGHC|201912|8173.298|4679.653||403.827|545.151|7139.04|1018.21|5744.661||2199.454|1058.138||-0.2106|-3.1334|-2.5367|-0.1118|0.4954|10.8366|1.1391|0.2184|0.2512|0.8145|0.8922|0.3567|116.1253|0.72|0.05|1369.105||282.047|120.313|107.281|-12.722|22.1|21.9467|-1090.6335|22.2|2020-01-07/ev_revenues|-0.2084|2020-01-14/ev_revenues|-0.2068|2020-01-21/ev_revenues|-0.1985|2020-01-28/ev_revenues|-0.2033|2020-02-04/ev_revenues|-0.2101|2020-02-11/ev_revenues|-0.2097|2020-02-18/ev_revenues|-0.2141|2020-02-25/ev_revenues|-0.2233|2020-01-07/ev_free_cash_flow|-2.5103|2020-01-14/ev_free_cash_flow|-2.4918|2020-01-21/ev_free_cash_flow|-2.3916|2020-01-28/ev_free_cash_flow|-2.4497|2020-02-04/ev_free_cash_flow|-2.5314|2020-02-11/ev_free_cash_flow|-2.5261|2020-02-18/ev_free_cash_flow|-2.5787|2020-02-25/ev_free_cash_flow|-2.6896|2020-01-07/ps_ratio|0.4976|2020-01-14/ps_ratio|0.4992|2020-01-21/ps_ratio|0.5077|2020-01-28/ps_ratio|0.5028|2020-02-04/ps_ratio|0.4958|2020-02-11/ps_ratio|0.4963|2020-02-18/ps_ratio|0.4913|2020-02-25/ps_ratio|0.4819|2020-01-02/pe_ratio|8.5504|2020-01-09/pe_ratio|8.593|2020-01-16/pe_ratio|8.8023|2020-01-23/pe_ratio|8.7093|2020-01-30/pe_ratio|8.624|2020-02-06/pe_ratio|8.6744|2020-02-13/pe_ratio|8.5736|2020-02-20/pe_ratio|8.3023|2020-02-27/pe_ratio|7.7422|2020-01-07/price_to_book_value|1.1443|2020-01-14/price_to_book_value|1.1479|2020-01-21/price_to_book_value|1.1675|2020-01-28/price_to_book_value|1.1561|2020-02-04/price_to_book_value|1.1402|2020-02-11/price_to_book_value|1.1412|2020-02-18/price_to_book_value|1.1309|2020-02-25/price_to_book_value|1.1092|2020-01-02/peg_ratio|0.1396|2020-01-09/peg_ratio|0.1403|2020-01-16/peg_ratio|0.1437|2020-01-23/peg_ratio|0.1422|2020-01-30/peg_ratio|0.1408|2020-02-06/peg_ratio|0.1416|2020-02-13/peg_ratio|0.14|2020-02-20/peg_ratio|0.1355|2020-02-27/peg_ratio|0.1264|2020-01-07/dividend_yield|0.8108|2020-01-14/dividend_yield|0.8083|2020-01-21/dividend_yield|0.7947|2020-01-28/dividend_yield|0.8025|2020-02-04/dividend_yield|0.8137|2020-02-11/dividend_yield|0.813|2020-02-18/dividend_yield|0.8212|2020-02-25/dividend_yield|0.8372|2020-01-15/percent_of_shares_outstanding|0.3477|2020-01-31/percent_of_shares_outstanding|0.3418|2020-02-14/percent_of_shares_outstanding|0.4171|2020-02-28/percent_of_shares_outstanding|0.435|2020-01-07/price|22.2|2020-01-14/price|22.27|2020-01-21/price|22.65|2020-01-28/price|22.43|2020-02-04/price|22.12|2020-02-11/price|22.14|2020-02-18/price|21.92|2020-02-25/price|21.5|2020-01-07/total_return_price|22.046|2020-01-14/total_return_price|22.1156|2020-01-21/total_return_price|22.4929|2020-01-28/total_return_price|22.2744|2020-02-04/total_return_price|21.9666|2020-02-11/total_return_price|21.9865|2020-02-18/total_return_price|21.768|2020-02-25/total_return_price|21.3509|2020-01-07/enterprise_value|-1079.2966|2020-01-14/enterprise_value|-1071.3608|2020-01-21/enterprise_value|-1028.2807|2020-01-28/enterprise_value|-1053.2218|2020-02-04/enterprise_value|-1088.3661|2020-02-11/enterprise_value|-1086.0988|2020-02-18/enterprise_value|-1108.723|2020-02-25/enterprise_value|-1156.3822
russ2000_0866|NGHC|202003|8304.265|4762.817||398.161|536.896|7189.086|1007.62|5769.646||2255.53|1144.473||-0.361|-5.0434|-3.5548|-0.1826|0.3402|5.8837|0.7848|0.0961|0.2455|1.1858|1.4333|0.4674|116.0753|0.8|0.05|1328.334||267.569|128.745|100.759|-11.78|15.18|16.4865|-1869.9814|15.91|2020-04-01/ev_revenues|-0.3552|2020-04-08/ev_revenues|-0.3509|2020-04-15/ev_revenues|-0.3582|2020-04-22/ev_revenues|-0.3422|2020-04-29/ev_revenues|-0.2824|2020-05-06/ev_revenues|-0.3044|2020-05-13/ev_revenues|-0.3387|2020-05-20/ev_revenues|-0.2938|2020-05-27/ev_revenues|-0.2518|2020-04-07/ev_free_cash_flow|-3.8758|2020-04-14/ev_free_cash_flow|-3.5414|2020-04-21/ev_free_cash_flow|-3.5234|2020-04-28/ev_free_cash_flow|-3.2324|2020-05-05/ev_free_cash_flow|-3.1426|2020-05-12/ev_free_cash_flow|-3.3514|2020-05-19/ev_free_cash_flow|-3.183|2020-05-26/ev_free_cash_flow|-2.7912|2020-04-01/ps_ratio|0.3501|2020-04-08/ps_ratio|0.3545|2020-04-15/ps_ratio|0.3471|2020-04-22/ps_ratio|0.3634|2020-04-29/ps_ratio|0.4243|2020-05-06/ps_ratio|0.4019|2020-05-13/ps_ratio|0.3669|2020-05-20/ps_ratio|0.4126|2020-05-27/ps_ratio|0.4556|2020-04-01/pe_ratio|5.9812|2020-04-08/pe_ratio|6.0564|2020-04-15/pe_ratio|5.9286|2020-04-22/pe_ratio|6.2068|2020-04-29/pe_ratio|7.2481|2020-05-06/pe_ratio|6.8647|2020-05-13/pe_ratio|6.2669|2020-05-20/pe_ratio|7.0489|2020-05-27/pe_ratio|7.782|2020-04-01/price_to_book_value|0.8021|2020-04-08/price_to_book_value|0.8122|2020-04-15/price_to_book_value|0.795|2020-04-22/price_to_book_value|0.8323|2020-04-29/price_to_book_value|0.9723|2020-05-06/price_to_book_value|0.9209|2020-05-13/price_to_book_value|0.8407|2020-05-20/price_to_book_value|0.9456|2020-05-27/price_to_book_value|1.0439|2020-04-01/peg_ratio|0.119|2020-04-08/peg_ratio|0.1204|2020-04-15/peg_ratio|0.1179|2020-04-22/peg_ratio|0.1234|2020-04-29/peg_ratio|0.1441|2020-05-06/peg_ratio|0.1365|2020-05-13/peg_ratio|0.1246|2020-05-20/peg_ratio|0.1402|2020-05-27/peg_ratio|0.1548|2020-04-01/dividend_yield|1.1942|2020-04-08/dividend_yield|1.1794|2020-04-15/dividend_yield|1.2048|2020-04-22/dividend_yield|1.1508|2020-04-29/dividend_yield|0.9855|2020-05-06/dividend_yield|1.0405|2020-05-13/dividend_yield|1.1398|2020-05-20/dividend_yield|1.0133|2020-05-27/dividend_yield|0.9179|2020-04-15/percent_of_shares_outstanding|0.3262|2020-04-30/percent_of_shares_outstanding|0.3673|2020-05-15/percent_of_shares_outstanding|0.3718|2020-05-29/percent_of_shares_outstanding|0.3832|2020-04-01/price|15.91|2020-04-08/price|16.11|2020-04-15/price|15.77|2020-04-22/price|16.51|2020-04-29/price|19.28|2020-05-06/price|18.26|2020-05-13/price|16.67|2020-05-20/price|18.75|2020-05-27/price|20.7|2020-04-07/total_return_price|15.0619|2020-04-14/total_return_price|16.5462|2020-04-21/total_return_price|16.6259|2020-04-28/total_return_price|17.911|2020-05-05/total_return_price|18.3094|2020-05-12/total_return_price|17.383|2020-05-19/total_return_price|18.1301|2020-05-26/total_return_price|19.8684|2020-04-01/enterprise_value|-1873.6168|2020-04-08/enterprise_value|-1850.875|2020-04-15/enterprise_value|-1889.5361|2020-04-22/enterprise_value|-1805.3914|2020-04-29/enterprise_value|-1489.6251|2020-05-06/enterprise_value|-1605.6502|2020-05-13/enterprise_value|-1786.5128|2020-05-20/enterprise_value|-1549.9126|2020-05-27/enterprise_value|-1328.0999
russ2000_0866|NGHC|202006|8467.914|5095.297||388.889|530.149|7038.167|929.825|5697.297||2545.124|1296.451|8.482|-0.2567|-3.4715|-3.0791|-0.1545|0.4505|7.6955|1.0323|0.153|0.2213|0.9282|1.4912|0.7349|115.7201|1.37|0.05|1329.132||262.409|225.12|166.574|-11.779|20.47|21.5781|-1354.2625|20.99|2020-07-01/ev_revenues|-0.3033|2020-07-08/ev_revenues|-0.0301|2020-07-15/ev_revenues|-0.0295|2020-07-22/ev_revenues|-0.0301|2020-07-29/ev_revenues|-0.0286|2020-08-05/ev_revenues|-0.0235|2020-08-12/ev_revenues|-0.0233|2020-08-19/ev_revenues|-0.0237|2020-08-26/ev_revenues|-0.0264|2020-07-07/ev_free_cash_flow|-3.3497|2020-07-14/ev_free_cash_flow|-0.3036|2020-07-21/ev_free_cash_flow|-0.316|2020-07-28/ev_free_cash_flow|-0.3171|2020-08-04/ev_free_cash_flow|-0.2833|2020-08-11/ev_free_cash_flow|-0.2562|2020-08-18/ev_free_cash_flow|-0.2539|2020-08-25/ev_free_cash_flow|-0.2712|2020-07-01/ps_ratio|0.4565|2020-07-08/ps_ratio|0.7359|2020-07-15/ps_ratio|0.7366|2020-07-22/ps_ratio|0.7359|2020-07-29/ps_ratio|0.7374|2020-08-05/ps_ratio|0.7427|2020-08-12/ps_ratio|0.7429|2020-08-19/ps_ratio|0.7424|2020-08-26/ps_ratio|0.7396|2020-07-01/pe_ratio|6.1195|2020-07-08/pe_ratio|9.8659|2020-07-15/pe_ratio|9.8746|2020-07-22/pe_ratio|9.8659|2020-07-29/pe_ratio|9.8863|2020-08-05/pe_ratio|9.9563|2020-08-12/pe_ratio|9.9592|2020-08-19/pe_ratio|9.9534|2020-08-26/pe_ratio|9.9155|2020-07-01/price_to_book_value|0.9352|2020-07-08/price_to_book_value|1.5078|2020-07-15/price_to_book_value|1.5091|2020-07-22/price_to_book_value|1.5078|2020-07-29/price_to_book_value|1.5109|2020-08-05/price_to_book_value|1.5216|2020-08-12/price_to_book_value|1.522|2020-08-19/price_to_book_value|1.5212|2020-08-26/price_to_book_value|1.5155|2020-07-01/peg_ratio|0.0887|2020-07-08/peg_ratio|0.1431|2020-07-15/peg_ratio|0.1432|2020-07-22/peg_ratio|0.1431|2020-07-29/peg_ratio|0.1434|2020-08-05/peg_ratio|0.1444|2020-08-12/peg_ratio|0.1444|2020-08-19/peg_ratio|0.1443|2020-08-26/peg_ratio|0.1438|2020-07-01/dividend_yield|0.9528|2020-07-08/dividend_yield|0.591|2020-07-15/dividend_yield|0.5905|2020-07-22/dividend_yield|0.591|2020-07-29/dividend_yield|0.5898|2020-08-05/dividend_yield|0.5857|2020-08-12/dividend_yield|0.5855|2020-08-19/dividend_yield|0.5858|2020-08-26/dividend_yield|0.5881|2020-07-15/percent_of_shares_outstanding|1.2784|2020-07-31/percent_of_shares_outstanding|1.7283|2020-08-14/percent_of_shares_outstanding|3.1918|2020-08-31/percent_of_shares_outstanding|3.8386|2020-07-01/price|20.99|2020-07-08/price|33.84|2020-07-15/price|33.87|2020-07-22/price|33.84|2020-07-29/price|33.91|2020-08-05/price|34.15|2020-08-12/price|34.16|2020-08-19/price|34.14|2020-08-20/price|34.23|2020-08-27/price|33.95|2020-07-07/total_return_price|20.3799|2020-07-14/total_return_price|33.86|2020-07-21/total_return_price|33.8051|2020-07-28/total_return_price|33.8001|2020-08-04/total_return_price|33.9499|2020-08-11/total_return_price|34.0697|2020-08-18/total_return_price|34.0797|2020-08-20/total_return_price|34.1795|2020-08-27/total_return_price|33.8999|2020-07-01/enterprise_value|-1617.8075|2020-07-08/enterprise_value|-160.5142|2020-07-15/enterprise_value|-157.1122|2020-07-22/enterprise_value|-160.5142|2020-07-29/enterprise_value|-152.5761|2020-08-05/enterprise_value|-125.3598|2020-08-12/enterprise_value|-124.2258|2020-08-19/enterprise_value|-126.4938|2020-08-26/enterprise_value|-140.8551
russ2000_0866|NGHC|202009|||||||||||||-0.0319||-0.3028||0.734|9.8396|1.5039|0.1427||0.5926||4.9318||||||||||33.9|33.85|-170.3424|33.84|2020-10-07/ev_revenues|-0.0307|2020-10-14/ev_revenues|-0.0266|2020-10-21/ev_revenues|-0.0273|2020-10-22/ev_revenues|-0.0283|2020-10-06/ev_free_cash_flow|-0.3344|2020-10-13/ev_free_cash_flow|-0.2735|2020-10-20/ev_free_cash_flow|-0.287|2020-10-22/ev_free_cash_flow|-0.3006|2020-10-07/ps_ratio|0.7353|2020-10-14/ps_ratio|0.7394|2020-10-21/ps_ratio|0.7387|2020-10-23/ps_ratio|0.7381|2020-10-07/pe_ratio|9.8571|2020-10-14/pe_ratio|9.9125|2020-10-21/pe_ratio|9.9038|2020-10-23/pe_ratio|9.895|2020-10-07/price_to_book_value|1.5066|2020-10-14/price_to_book_value|1.5151|2020-10-21/price_to_book_value|1.5137|2020-10-23/price_to_book_value|1.5124|2020-10-07/peg_ratio|0.1429|2020-10-14/peg_ratio|0.1437|2020-10-21/peg_ratio|0.1436|2020-10-23/peg_ratio|0.1435|2020-10-07/dividend_yield|0.5915|2020-10-14/dividend_yield|0.5882|2020-10-21/dividend_yield|0.5888|2020-10-23/dividend_yield|0.5893|2020-10-01/price|33.84|2020-10-08/price|33.84|2020-10-15/price|34.01|2020-10-22/price|33.92|2020-10-23/price|33.94|2020-10-01/total_return_price|33.84|2020-10-08/total_return_price|33.84|2020-10-15/total_return_price|34.01|2020-10-22/total_return_price|33.92|2020-10-23/total_return_price|33.94|2020-10-07/enterprise_value|-163.5376|2020-10-14/enterprise_value|-141.9892|2020-10-21/enterprise_value|-145.3916|2020-10-22/enterprise_value|-151.0622