russ2000_0853|NFBK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0853|NFBK|Long Name|Northfield Bancorp Inc Total Current Assets (Quarterly) (USD)|Northfield Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Northfield Bancorp Inc Inventories (Quarterly) (USD)|Northfield Bancorp Inc Net PP&E (Quarterly) (USD)|Northfield Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Northfield Bancorp Inc Total Liabilities (Quarterly) (USD)|Northfield Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Northfield Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Northfield Bancorp Inc Total Deposits (Quarterly) (USD)|Northfield Bancorp Inc Book Value (Quarterly) (USD)|Northfield Bancorp Inc Retained Earnings (Quarterly) (USD)|Northfield Bancorp Inc Treasury Stock (Quarterly) (USD)|Northfield Bancorp Inc EV to Revenues|Northfield Bancorp Inc EV to Earnings|Northfield Bancorp Inc EV to Free Cash Flow|Northfield Bancorp Inc EV to Assets (Quarterly)|Northfield Bancorp Inc PS Ratio|Northfield Bancorp Inc PE Ratio|Northfield Bancorp Inc Price to Book Value|Northfield Bancorp Inc PEG Ratio|Northfield Bancorp Inc Debt to Equity Ratio|Northfield Bancorp Inc Dividend Yield|Northfield Bancorp Inc Shareholder Yield (TTM)|Northfield Bancorp Inc Percent of Shares Outstanding Short|Northfield Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Northfield Bancorp Inc EPS Diluted (Quarterly) (USD)|Northfield Bancorp Inc Dividend Per Share (Quarterly) (USD)|Northfield Bancorp Inc Revenue (Quarterly) (USD)|Northfield Bancorp Inc Gross Profit (Quarterly) (USD)|Northfield Bancorp Inc SG&A Expense (Quarterly) (USD)|Northfield Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Northfield Bancorp Inc Net Income (Quarterly) (USD)|Northfield Bancorp Inc Net Interest Income (Quarterly) (USD)|Northfield Bancorp Inc Price (USD)|Northfield Bancorp Inc Total Return Price (USD)|Northfield Bancorp Inc Enterprise Value (USD)||
russ2000_0853|NFBK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0853|NFBK|200003|||||||||||||||||||||||||443.457|0.07||0.0071||0.1913|0.0555|0.0312|0.3963|||||
russ2000_0853|NFBK|200006|||||||||||||||||||||||||0.4304|0.02||0.0066||0.1296|0.061|0.0068|0.388|||||
russ2000_0853|NFBK|200503|||||||||||||||||||||||||22.4053|0.15||||||3.29||||||
russ2000_0853|NFBK|200506|||||||||||||||||||||||||22.4053|0.15||||||3.29||||||
russ2000_0853|NFBK|200509|||||||||||||||||||||||||22.4053|0.15||||||3.29||||||
russ2000_0853|NFBK|200512|44.016|38.368||9.184|16.159|1256.803|27.629|1010.146|1010.146|151.759|166.889||||||||||0.1821||||22.4053|0.1468||||||3.29||||||
russ2000_0853|NFBK|200603|||||||||||||||||||||||||22.4053|0.12||||||2.711||||||
russ2000_0853|NFBK|200606|||||||||||||||||||||||||22.4053|0.12||||||2.711||||||
russ2000_0853|NFBK|200609|||||||||||||||||||||||||22.4053|0.12||||||2.711||||||
russ2000_0853|NFBK|200612|66.248|46.624||8.232|16.159|1130.753|22.534|989.789|989.789|163.994|177.731||||||||||0.1374||||22.4053|0.121||||||2.71||||||
russ2000_0853|NFBK|200703|60.912|38.293||7.957|16.159|1121.916|117|988.998|966.491|170.99|182.424||||||||||0.8159||||44.8031|0.104||13.86||3.297|7.394|4.693|8.258|||||
russ2000_0853|NFBK|200706|56.904|49.875||7.854|16.159|1117.472|131.479|971.613|971.613|170.088|184.691||||||||||0.1322||||45.34|0.05||9.617||3.227|3.523|2.267|8.247|||||
russ2000_0853|NFBK|200709|262.501|201.09||7.658|16.159|1397.181|89|1293.178|1270.728|179.606|187.756||||||||||0.6205||||45.0735|0.068||10.447||2.797|4.92|3.065|9.159||||7.4489|2007-11-08/pe_ratio|21.7197|2007-11-15/pe_ratio|24.2554|2007-11-23/pe_ratio|22.3017|2007-11-30/pe_ratio|22.1977|2007-11-12/price_to_book_value|1.9008|2007-11-15/price_to_book_value|2.0751|2007-11-23/price_to_book_value|1.9079|2007-11-30/price_to_book_value|1.899|2007-11-09/percent_of_shares_outstanding|0.03|2007-11-27/percent_of_shares_outstanding|0.0043|2007-11-08/price|7.4489|2007-11-23/price|7.6484|2007-11-08/total_return_price|5.6085|2007-11-23/total_return_price|5.7587|2007-11-12/enterprise_value|251.7564|2007-11-19/enterprise_value|261.6566|2007-11-27/enterprise_value|248.8821
russ2000_0853|NFBK|200712|37.39|25.088||7.727|16.159|1019.578|22.42|877.225|877.225|367.34|187.992||7.3986|32.6335|30.0456|0.2472|7.4877|21.4079|1.8315||0.061|||1.9144|44.7545|-0.254||12.42||3.364|-6.885|0.482|11.202|7.4489|5.6085|258.463|7.2136|2008-01-07/ev_revenues|6.9162|2008-01-14/ev_revenues|6.9989|2008-01-22/ev_revenues|6.8473|2008-01-29/ev_revenues|7.2194|2008-02-05/ev_revenues|7.0127|2008-02-12/ev_revenues|7.1023|2008-02-19/ev_revenues|7.0747|2008-02-26/ev_revenues|7.1712|2008-01-07/ev_free_cash_flow|28.0866|2008-01-14/ev_free_cash_flow|28.4225|2008-01-22/ev_free_cash_flow|27.8068|2008-01-29/ev_free_cash_flow|29.318|2008-02-05/ev_free_cash_flow|28.4784|2008-02-12/ev_free_cash_flow|28.8422|2008-02-19/ev_free_cash_flow|28.7303|2008-02-26/ev_free_cash_flow|29.1221|2008-01-07/ps_ratio|7.0033|2008-01-14/ps_ratio|7.0863|2008-01-22/ps_ratio|6.9341|2008-01-29/ps_ratio|7.3078|2008-02-05/ps_ratio|7.1002|2008-02-12/ps_ratio|7.1901|2008-02-19/ps_ratio|7.1625|2008-02-26/ps_ratio|7.2594|2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|0.8798|2008-01-11/price_to_book_value|0.8781|2008-01-18/price_to_book_value|0.872|2008-01-25/price_to_book_value|0.8911|2008-02-01/price_to_book_value|0.9085|2008-02-08/price_to_book_value|0.9094|2008-02-15/price_to_book_value|0.9024|2008-02-22/price_to_book_value|0.8946|2008-02-29/price_to_book_value|0.8903|2008-01-15/percent_of_shares_outstanding|2.4341|2008-01-31/percent_of_shares_outstanding|2.2709|2008-02-15/percent_of_shares_outstanding|2.4389|2008-02-29/percent_of_shares_outstanding|2.4218|2008-01-04/price|7.2136|2008-01-18/price|7.1495|2008-02-01/price|7.4489|2008-02-15/price|7.399|2008-02-29/price|7.2992|2008-01-04/total_return_price|5.4314|2008-01-18/total_return_price|5.383|2008-02-01/total_return_price|5.6085|2008-02-15/total_return_price|5.5709|2008-02-29/total_return_price|5.4958|2008-01-02/enterprise_value|331.0638|2008-01-09/enterprise_value|323.0797|2008-01-16/enterprise_value|321.1636|2008-01-23/enterprise_value|326.2734|2008-01-30/enterprise_value|328.8282|2008-02-06/enterprise_value|329.7863|2008-02-13/enterprise_value|332.6606|2008-02-20/enterprise_value|322.1217|2008-02-27/enterprise_value|330.425
russ2000_0853|NFBK|200803|41.388|22.145||7.456|16.159|1144.293|228|906.488|872.8|377.956|193.597||7.0885|29.6775|28.7863|0.2226|7.1763||0.8661||0.0891|||2.5364|43.1154|0.13||13.99||3.001|7.406|5.605|10.591|7.1922|5.4152|327.8701|7.3633|2008-04-01/ev_revenues|7.3951|2008-04-08/ev_revenues|7.3607|2008-04-15/ev_revenues|7.1889|2008-04-22/ev_revenues|7.3951|2008-04-29/ev_revenues|7.4019|2008-05-06/ev_revenues|7.4157|2008-05-13/ev_revenues|7.4157|2008-05-20/ev_revenues|7.4706|2008-05-27/ev_revenues|7.7936|2008-04-01/ev_free_cash_flow|155.2996|2008-04-08/ev_free_cash_flow|154.578|2008-04-15/ev_free_cash_flow|150.9702|2008-04-22/ev_free_cash_flow|155.2996|2008-04-29/ev_free_cash_flow|155.4439|2008-05-06/ev_free_cash_flow|155.7325|2008-05-13/ev_free_cash_flow|155.7325|2008-05-20/ev_free_cash_flow|156.887|2008-05-27/ev_free_cash_flow|163.6696|2008-04-01/ps_ratio|7.1096|2008-04-08/ps_ratio|7.0755|2008-04-15/ps_ratio|6.9046|2008-04-22/ps_ratio|7.1096|2008-04-29/ps_ratio|7.1165|2008-05-06/ps_ratio|7.1301|2008-05-13/ps_ratio|7.1301|2008-05-20/ps_ratio|7.1848|2008-05-27/ps_ratio|7.5061|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-07/price_to_book_value|0.8788|2008-04-14/price_to_book_value|0.8661|2008-04-21/price_to_book_value|0.8762|2008-04-28/price_to_book_value|0.8805|2008-05-05/price_to_book_value|0.8838|2008-05-12/price_to_book_value|0.883|2008-05-19/price_to_book_value|0.8872|2008-05-27/price_to_book_value|0.9278|2008-04-15/percent_of_shares_outstanding|2.4416|2008-04-30/percent_of_shares_outstanding|2.3701|2008-05-15/percent_of_shares_outstanding|2.4382|2008-05-30/percent_of_shares_outstanding|2.5135|2008-04-11/price|7.3633|2008-04-25/price|7.3348|2008-05-09/price|7.4203|2008-05-23/price|7.5772|2008-04-11/total_return_price|5.5441|2008-04-25/total_return_price|5.5226|2008-05-09/total_return_price|5.587|2008-05-23/total_return_price|5.7051|2008-04-02/enterprise_value|343.0392|2008-04-09/enterprise_value|342.0811|2008-04-16/enterprise_value|342.0811|2008-04-23/enterprise_value|340.4844|2008-04-30/enterprise_value|344.636|2008-05-07/enterprise_value|343.0392|2008-05-14/enterprise_value|345.5941|2008-05-21/enterprise_value|348.7877|2008-05-28/enterprise_value|364.4364
russ2000_0853|NFBK|200806|133.343|111.458||8.296|16.159|1217.387|194.5|1012.686|909.032|373.586|197.162||7.6699|26.3827|156.7427|0.2109|7.3831||0.9126||0.2775|||2.6913|44.5625|0.08||12.754||3.066|5.575|3.565|11.547|7.5486|5.6836|356.7717|7.3277|2008-07-01/ev_revenues|6.6984|2008-07-08/ev_revenues|6.9752|2008-07-15/ev_revenues|6.6083|2008-07-22/ev_revenues|7.0846|2008-07-29/ev_revenues|7.2327|2008-08-05/ev_revenues|7.4001|2008-08-12/ev_revenues|7.5481|2008-08-19/ev_revenues|7.6254|2008-08-26/ev_revenues|7.5031|2008-07-03/ev_free_cash_flow|73.5852|2008-07-10/ev_free_cash_flow|77.0092|2008-07-17/ev_free_cash_flow|76.3672|2008-07-24/ev_free_cash_flow|78.1505|2008-07-31/ev_free_cash_flow|80.7898|2008-08-07/ev_free_cash_flow|81.2892|2008-08-14/ev_free_cash_flow|83.8572|2008-08-21/ev_free_cash_flow|83.5005|2008-08-28/ev_free_cash_flow|84.5705|2008-07-01/ps_ratio|6.7904|2008-07-08/ps_ratio|7.0646|2008-07-15/ps_ratio|6.7012|2008-07-22/ps_ratio|7.173|2008-07-29/ps_ratio|7.3196|2008-08-05/ps_ratio|7.4854|2008-08-12/ps_ratio|7.6321|2008-08-19/ps_ratio|7.7086|2008-08-26/ps_ratio|7.5874|2008-07-01/pe_ratio|316.309|2008-07-08/pe_ratio|329.0802|2008-07-15/pe_ratio|312.151|2008-07-22/pe_ratio|334.1292|2008-07-29/pe_ratio|340.9603|2008-08-05/pe_ratio|348.6824|2008-08-12/pe_ratio|355.5135|2008-08-19/pe_ratio|359.0775|2008-08-26/pe_ratio|353.4345|2008-07-01/price_to_book_value|0.9104|2008-07-08/price_to_book_value|0.9472|2008-07-15/price_to_book_value|0.8984|2008-07-22/price_to_book_value|0.9617|2008-07-29/price_to_book_value|0.9814|2008-08-05/price_to_book_value|1.0036|2008-08-12/price_to_book_value|1.0233|2008-08-19/price_to_book_value|1.0335|2008-08-26/price_to_book_value|1.0173|2008-07-15/percent_of_shares_outstanding|3.0299|2008-07-31/percent_of_shares_outstanding|2.6713|2008-08-15/percent_of_shares_outstanding|2.2909|2008-08-29/percent_of_shares_outstanding|2.0608|2008-07-07/price|7.3277|2008-07-21/price|7.7411|2008-08-04/price|8.3114|2008-08-18/price|8.6179|2008-07-07/total_return_price|5.5172|2008-07-21/total_return_price|5.8285|2008-08-04/total_return_price|6.2579|2008-08-18/total_return_price|6.4886|2008-07-02/enterprise_value|319.5405|2008-07-09/enterprise_value|336.786|2008-07-16/enterprise_value|340.9377|2008-07-23/enterprise_value|347.6443|2008-07-30/enterprise_value|361.0574|2008-08-06/enterprise_value|366.1672|2008-08-13/enterprise_value|377.0254|2008-08-20/enterprise_value|377.3448|2008-08-27/enterprise_value|375.748
russ2000_0853|NFBK|200809|68.541|49.819||8.679|16.159|1269.017|254.5|988.255|934.636|378.503|200.437||7.478|30.2116|89.9205|0.2371|7.1638|381.6498|1.0218||0.1417|||1.977|40.9375|0.08||13.062||2.865|5.083|3.275|12.242|8.6321|6.4994|400.0194|8.1688|2008-10-07/ev_revenues|7.2273|2008-10-14/ev_revenues|7.0805|2008-10-21/ev_revenues|7.2762|2008-10-28/ev_revenues|6.7197|2008-11-04/ev_revenues|7.4658|2008-11-11/ev_revenues|7.1967|2008-11-18/ev_revenues|7.319|2008-11-25/ev_revenues|7.1356|2008-10-02/ev_free_cash_flow|61.7039|2008-10-09/ev_free_cash_flow|55.2348|2008-10-16/ev_free_cash_flow|60.2382|2008-10-23/ev_free_cash_flow|59.9855|2008-10-30/ev_free_cash_flow|59.6318|2008-11-06/ev_free_cash_flow|58.9242|2008-11-13/ev_free_cash_flow|61.1985|2008-11-20/ev_free_cash_flow|53.5165|2008-11-28/ev_free_cash_flow|60.0361|2008-10-07/ps_ratio|6.9213|2008-10-14/ps_ratio|6.7793|2008-10-21/ps_ratio|6.9686|2008-10-28/ps_ratio|6.4303|2008-11-04/ps_ratio|7.152|2008-11-11/ps_ratio|6.8917|2008-11-18/ps_ratio|7.01|2008-11-25/ps_ratio|6.8325|2008-10-02/pe_ratio|239.385|2008-10-09/pe_ratio|214.0407|2008-10-16/pe_ratio|233.6429|2008-10-23/pe_ratio|232.6529|2008-10-30/pe_ratio|231.2669|2008-11-06/pe_ratio|228.4949|2008-11-13/pe_ratio|237.405|2008-11-20/pe_ratio|207.3086|2008-11-28/pe_ratio|232.8509|2008-10-07/price_to_book_value|0.9872|2008-10-14/price_to_book_value|0.9669|2008-10-21/price_to_book_value|0.9939|2008-10-28/price_to_book_value|0.9172|2008-11-04/price_to_book_value|1.0201|2008-11-11/price_to_book_value|0.983|2008-11-18/price_to_book_value|0.9998|2008-11-25/price_to_book_value|0.9745|2008-10-15/percent_of_shares_outstanding|1.4322|2008-10-31/percent_of_shares_outstanding|1.2593|2008-11-14/percent_of_shares_outstanding|1.0603|2008-11-28/percent_of_shares_outstanding|1.0433|2008-10-14/price|8.1688|2008-10-28/price|7.7482|2008-11-11/price|8.3042|2008-11-25/price|8.2329|2008-10-14/total_return_price|6.1505|2008-10-28/total_return_price|5.8339|2008-11-11/total_return_price|6.283|2008-11-25/total_return_price|6.2291|2008-10-01/enterprise_value|387.6713|2008-10-08/enterprise_value|386.0746|2008-10-15/enterprise_value|347.4319|2008-10-22/enterprise_value|379.6873|2008-10-29/enterprise_value|361.8032|2008-11-05/enterprise_value|371.7033|2008-11-12/enterprise_value|356.0547|2008-11-19/enterprise_value|357.0128|2008-11-26/enterprise_value|381.2841
russ2000_0853|NFBK|200812|112.1|103.781||8.899|16.159|1371.183|180.837|1186.523|1024.439|386.578|203.085|0|6.8237|26.3776|56.5488|0.2376|6.5308|219.1888|0.9315||0.4193|||0.8668|44.8031|0.0756|0.04|13.14||6.608|4.948|3.386|11.761|7.8908|5.9702|417.5836|7.7839|2009-01-06/ev_revenues|7.6879|2009-01-13/ev_revenues|7.6155|2009-01-20/ev_revenues|6.8314|2009-01-27/ev_revenues|7.0968|2009-02-03/ev_revenues|7.4105|2009-02-10/ev_revenues|7.2114|2009-02-17/ev_revenues|7.1149|2009-02-24/ev_revenues|7.2174|2009-01-02/ev_free_cash_flow|154.5463|2009-01-09/ev_free_cash_flow|149.7637|2009-01-16/ev_free_cash_flow|144.3832|2009-01-23/ev_free_cash_flow|136.8506|2009-01-30/ev_free_cash_flow|140.6767|2009-02-06/ev_free_cash_flow|147.3724|2009-02-13/ev_free_cash_flow|145.2202|2009-02-20/ev_free_cash_flow|137.8071|2009-02-27/ev_free_cash_flow|140.9158|2009-01-06/ps_ratio|6.3738|2009-01-13/ps_ratio|6.3038|2009-01-20/ps_ratio|5.545|2009-01-27/ps_ratio|5.8018|2009-02-03/ps_ratio|6.1053|2009-02-10/ps_ratio|5.9127|2009-02-17/ps_ratio|5.8193|2009-02-24/ps_ratio|5.9185|2009-01-02/pe_ratio|21.6431|2009-01-09/pe_ratio|20.8632|2009-01-16/pe_ratio|19.9858|2009-01-23/pe_ratio|18.7574|2009-01-30/pe_ratio|19.3813|2009-02-06/pe_ratio|20.4732|2009-02-13/pe_ratio|20.1222|2009-02-20/pe_ratio|18.9133|2009-02-27/pe_ratio|19.4203|2009-01-06/price_to_book_value|0.9021|2009-01-13/price_to_book_value|0.8922|2009-01-20/price_to_book_value|0.7848|2009-01-27/price_to_book_value|0.8212|2009-02-03/price_to_book_value|0.8641|2009-02-10/price_to_book_value|0.8369|2009-02-17/price_to_book_value|0.8236|2009-02-24/price_to_book_value|0.8377|2009-01-15/percent_of_shares_outstanding|0.8202|2009-01-30/percent_of_shares_outstanding|0.8565|2009-02-13/percent_of_shares_outstanding|0.8071|2009-02-27/percent_of_shares_outstanding|0.7953|2009-01-06/price|7.7839|2009-01-20/price|6.7717|2009-02-03/price|7.456|2009-02-17/price|7.1067|2009-01-06/total_return_price|5.8893|2009-01-20/total_return_price|5.1235|2009-02-03/total_return_price|5.6413|2009-02-17/total_return_price|5.4059|2009-01-07/enterprise_value|398.7413|2009-01-14/enterprise_value|385.3282|2009-01-21/enterprise_value|382.1346|2009-01-28/enterprise_value|383.412|2009-02-04/enterprise_value|385.9669|2009-02-11/enterprise_value|384.6895|2009-02-18/enterprise_value|376.3861|2009-02-25/enterprise_value|377.3442
russ2000_0853|NFBK|200903|118.659|104.392||9.388|16.159|1425.487|27.611|1395.508|1114.491|391.065|205.046|3.801|10.0873|41.0045|152.3658|0.2926|6.4107|20.9412|0.9074||0.7186|||0.8415|43.1044|0.06|0.04|13.73||5.026|4.304|2.735|12.681|7.6342|5.8071|411.8386|8.0262|2009-04-07/ev_revenues|10.303|2009-04-14/ev_revenues|10.1366|2009-04-21/ev_revenues|10.4693|2009-04-28/ev_revenues|10.42|2009-05-05/ev_revenues|9.8514|2009-05-12/ev_revenues|10.0041|2009-05-19/ev_revenues|9.9613|2009-05-26/ev_revenues|10.1812|2009-04-03/ev_free_cash_flow|47.1254|2009-04-13/ev_free_cash_flow|47.1529|2009-04-20/ev_free_cash_flow|44.761|2009-04-27/ev_free_cash_flow|46.0257|2009-05-04/ev_free_cash_flow|44.7885|2009-05-11/ev_free_cash_flow|44.6099|2009-05-18/ev_free_cash_flow|45.0459|2009-05-26/ev_free_cash_flow|45.4275|2009-04-07/ps_ratio|6.616|2009-04-14/ps_ratio|6.4576|2009-04-21/ps_ratio|6.7744|2009-04-28/ps_ratio|6.7274|2009-05-05/ps_ratio|6.2406|2009-05-12/ps_ratio|6.3872|2009-05-19/ps_ratio|6.3462|2009-05-26/ps_ratio|6.5573|2009-04-03/pe_ratio|28.2157|2009-04-13/pe_ratio|28.2398|2009-04-20/pe_ratio|26.1418|2009-04-27/pe_ratio|27.2511|2009-05-04/pe_ratio|26.1659|2009-05-11/pe_ratio|26.2382|2009-05-18/pe_ratio|26.6241|2009-05-26/pe_ratio|26.9617|2009-04-07/price_to_book_value|0.9364|2009-04-14/price_to_book_value|0.914|2009-04-21/price_to_book_value|0.9588|2009-04-28/price_to_book_value|0.9522|2009-05-05/price_to_book_value|0.8756|2009-05-12/price_to_book_value|0.8961|2009-05-19/price_to_book_value|0.8904|2009-05-26/price_to_book_value|0.92|2009-04-15/percent_of_shares_outstanding|0.7169|2009-04-30/percent_of_shares_outstanding|0.6839|2009-05-15/percent_of_shares_outstanding|0.8757|2009-05-29/percent_of_shares_outstanding|0.9786|2009-04-06/price|8.0262|2009-04-20/price|7.7268|2009-05-04/price|7.734|2009-05-18/price|7.8694|2009-04-06/total_return_price|6.1053|2009-04-20/total_return_price|5.8776|2009-05-04/total_return_price|5.883|2009-05-18/total_return_price|6.0165|2009-04-01/enterprise_value|537.3028|2009-04-08/enterprise_value|549.6391|2009-04-15/enterprise_value|546.7174|2009-04-22/enterprise_value|540.5492|2009-04-29/enterprise_value|558.0799|2009-05-06/enterprise_value|527.075|2009-05-13/enterprise_value|509.3755|2009-05-20/enterprise_value|520.9606|2009-05-27/enterprise_value|518.0644
russ2000_0853|NFBK|200906|84.663|77.118||10.565|16.159|1488.483|30.616|1455.66|1110.154|390.213|206.414|8.107|11.575|55.5667|65.5823|0.3407|6.4251|31.1883|0.9524|0.031|0.8854|||0.9606|42.7197|0.05|0.04|15.361||5.973|3.201|2.122|13.73|8.4183|6.4362|519.9952|8.4824|2009-07-07/ev_revenues|11.2974|2009-07-14/ev_revenues|11.7023|2009-07-21/ev_revenues|11.5866|2009-07-28/ev_revenues|11.7832|2009-08-04/ev_revenues|12.003|2009-08-11/ev_revenues|11.8383|2009-08-18/ev_revenues|11.8037|2009-08-25/ev_revenues|12.0806|2009-07-07/ev_free_cash_flow|64.0092|2009-07-14/ev_free_cash_flow|66.3033|2009-07-21/ev_free_cash_flow|65.6478|2009-07-28/ev_free_cash_flow|66.7621|2009-08-04/ev_free_cash_flow|68.0074|2009-08-11/ev_free_cash_flow|67.0742|2009-08-18/ev_free_cash_flow|66.8781|2009-08-25/ev_free_cash_flow|68.4466|2009-07-07/ps_ratio|6.1596|2009-07-14/ps_ratio|6.5467|2009-07-21/ps_ratio|6.4361|2009-07-28/ps_ratio|6.6241|2009-08-04/ps_ratio|6.8342|2009-08-11/ps_ratio|6.696|2009-08-18/ps_ratio|6.6628|2009-08-25/ps_ratio|6.9282|2009-07-07/pe_ratio|29.9|2009-07-14/pe_ratio|31.7788|2009-07-21/pe_ratio|31.242|2009-07-28/pe_ratio|32.1546|2009-08-04/pe_ratio|33.1745|2009-08-11/pe_ratio|32.5035|2009-08-18/pe_ratio|32.3425|2009-08-25/pe_ratio|33.6308|2009-07-07/price_to_book_value|0.913|2009-07-14/price_to_book_value|0.9704|2009-07-21/price_to_book_value|0.954|2009-07-28/price_to_book_value|0.9819|2009-08-04/price_to_book_value|1.013|2009-08-11/price_to_book_value|0.9897|2009-08-18/price_to_book_value|0.9848|2009-08-25/price_to_book_value|1.024|2009-07-07/peg_ratio|0.0297|2009-07-09/peg_ratio|0.0294|2009-07-16/peg_ratio|0.0323|2009-07-23/peg_ratio|0.0323|2009-07-30/peg_ratio|0.0323|2009-08-06/peg_ratio|0.0319|2009-08-13/peg_ratio|0.0325|2009-08-20/peg_ratio|0.0329|2009-08-27/peg_ratio|0.0337|2009-07-15/percent_of_shares_outstanding|1.1414|2009-07-31/percent_of_shares_outstanding|0.8949|2009-08-14/percent_of_shares_outstanding|0.983|2009-08-31/percent_of_shares_outstanding|0.8145|2009-07-13/price|8.4824|2009-07-27/price|8.5537|2009-08-10/price|8.7533|2009-08-24/price|8.8887|2009-07-13/total_return_price|6.4852|2009-07-27/total_return_price|6.5397|2009-08-10/total_return_price|6.7232|2009-08-24/total_return_price|6.8272|2009-07-01/enterprise_value|648.3328|2009-07-08/enterprise_value|629.1437|2009-07-15/enterprise_value|651.8508|2009-07-22/enterprise_value|646.0941|2009-07-29/enterprise_value|650.2517|2009-08-05/enterprise_value|647.8799|2009-08-12/enterprise_value|659.9982|2009-08-19/enterprise_value|662.2304|2009-08-26/enterprise_value|671.1597
russ2000_0853|NFBK|200909|94.07|86.179||11.504|16.159|1591.897|12.521|1576.913|1293.433|396.27|208.8|12.981|12.3516|52.7555|69.1655|0.3033|7.0499|34.2213|1.042|0.0345|0.7154|||0.8039|42.3753|0.08|0.04|16.31||5.487|4.982|3.187|14.664|9.2024|7.0681|602.9949|9.124|2009-10-05/ev_revenues|10.2679|2009-10-12/ev_revenues|10.2733|2009-10-19/ev_revenues|10.3545|2009-10-26/ev_revenues|10.2733|2009-11-02/ev_revenues|10.1325|2009-11-09/ev_revenues|10.3516|2009-11-16/ev_revenues|10.1848|2009-11-23/ev_revenues|10.3354|2009-11-30/ev_revenues|10.2494|2009-10-06/ev_free_cash_flow|46.3094|2009-10-13/ev_free_cash_flow|46.4068|2009-10-20/ev_free_cash_flow|46.1877|2009-10-27/ev_free_cash_flow|46.2607|2009-11-03/ev_free_cash_flow|46.0903|2009-11-10/ev_free_cash_flow|46.1769|2009-11-17/ev_free_cash_flow|46.3461|2009-11-24/ev_free_cash_flow|46.201|2009-10-06/ps_ratio|6.7409|2009-10-13/ps_ratio|6.7619|2009-10-20/ps_ratio|6.7145|2009-10-27/ps_ratio|6.7303|2009-11-03/ps_ratio|6.6935|2009-11-10/ps_ratio|6.7567|2009-11-17/ps_ratio|6.7935|2009-11-24/ps_ratio|6.7619|2009-10-06/pe_ratio|34.3555|2009-10-13/pe_ratio|34.4628|2009-10-20/pe_ratio|34.2213|2009-10-27/pe_ratio|34.3018|2009-11-03/pe_ratio|34.1139|2009-11-10/pe_ratio|34.436|2009-11-17/pe_ratio|34.6239|2009-11-24/pe_ratio|34.4628|2009-10-06/price_to_book_value|1.0238|2009-10-13/price_to_book_value|1.027|2009-10-20/price_to_book_value|1.0198|2009-10-27/price_to_book_value|1.0222|2009-11-03/price_to_book_value|1.0166|2009-11-10/price_to_book_value|1.0194|2009-11-17/price_to_book_value|1.025|2009-11-24/price_to_book_value|1.0202|2009-10-01/peg_ratio|0.0537|2009-10-08/peg_ratio|0.0537|2009-10-15/peg_ratio|0.0539|2009-10-22/peg_ratio|0.0544|2009-10-29/peg_ratio|0.054|2009-11-05/peg_ratio|0.0541|2009-11-12/peg_ratio|0.0513|2009-11-19/peg_ratio|0.0528|2009-11-27/peg_ratio|0.0527|2009-11-06/dividend_yield|1.7306|2009-11-13/dividend_yield|1.8414|2009-11-20/dividend_yield|1.7633|2009-11-27/dividend_yield|1.7914|2009-10-15/percent_of_shares_outstanding|0.7598|2009-10-30/percent_of_shares_outstanding|0.8523|2009-11-13/percent_of_shares_outstanding|1.029|2009-11-30/percent_of_shares_outstanding|1.3196|2009-10-06/price|9.124|2009-10-20/price|9.0883|2009-11-03/price|9.0598|2009-11-17/price|9.1952|2009-10-06/total_return_price|7.0079|2009-10-20/total_return_price|6.9805|2009-11-03/total_return_price|6.9586|2009-11-17/total_return_price|7.0936|2009-10-07/enterprise_value|604.5797|2009-10-14/enterprise_value|605.5305|2009-10-21/enterprise_value|601.7271|2009-10-28/enterprise_value|600.4593|2009-11-04/enterprise_value|594.4373|2009-11-11/enterprise_value|600.3243|2009-11-18/enterprise_value|601.5838|2009-11-25/enterprise_value|599.6946
russ2000_0853|NFBK|200912|50.598|42.544||12.676|16.159|1610.734|213.668|1397.066|1316.885|391.54|212.196|19.929|10.7657|38.1041|48.329|0.2298|7.2254|36.8248|1.0901|0.0579|0.2028|1.6325|5.1499|1.6574|41.9405|0.09|0.04|16.759||6.705|6.205|4.03|15.117|9.7797|7.5446|628.0322|9.5802|2010-01-04/ev_revenues|7.5373|2010-01-11/ev_revenues|7.346|2010-01-19/ev_revenues|7.5424|2010-01-26/ev_revenues|7.3913|2010-02-02/ev_revenues|7.0287|2010-02-09/ev_revenues|6.8626|2010-02-16/ev_revenues|7.2855|2010-02-23/ev_revenues|7.497|2010-01-05/ev_free_cash_flow|47.1327|2010-01-12/ev_free_cash_flow|47.1327|2010-01-19/ev_free_cash_flow|48.2935|2010-01-26/ev_free_cash_flow|47.3262|2010-02-02/ev_free_cash_flow|45.0047|2010-02-09/ev_free_cash_flow|43.9407|2010-02-16/ev_free_cash_flow|46.6491|2010-02-23/ev_free_cash_flow|48.0033|2010-01-05/ps_ratio|6.5555|2010-01-12/ps_ratio|6.5555|2010-01-19/ps_ratio|6.7311|2010-01-26/ps_ratio|6.5848|2010-02-02/ps_ratio|6.2336|2010-02-09/ps_ratio|6.0726|2010-02-16/ps_ratio|6.4824|2010-02-23/ps_ratio|6.6872|2010-01-05/pe_ratio|34.2148|2010-01-12/pe_ratio|34.2148|2010-01-19/pe_ratio|35.1313|2010-01-26/pe_ratio|34.3676|2010-02-02/pe_ratio|32.5346|2010-02-09/pe_ratio|31.6945|2010-02-16/pe_ratio|33.833|2010-02-23/pe_ratio|34.9022|2010-01-05/price_to_book_value|1.0744|2010-01-12/price_to_book_value|1.0744|2010-01-19/price_to_book_value|1.1032|2010-01-26/price_to_book_value|1.0792|2010-02-02/price_to_book_value|1.0217|2010-02-09/price_to_book_value|0.9953|2010-02-16/price_to_book_value|1.0624|2010-02-23/price_to_book_value|1.096|2010-01-04/peg_ratio||2010-01-11/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|1.6277|2010-01-11/dividend_yield|1.6739|2010-01-19/dividend_yield|1.6266|2010-01-26/dividend_yield|1.6627|2010-02-02/dividend_yield|1.7564|2010-02-09/dividend_yield|1.8029|2010-02-16/dividend_yield|1.689|2010-02-23/dividend_yield|1.6372|2010-01-15/percent_of_shares_outstanding|1.7346|2010-01-29/percent_of_shares_outstanding|1.8486|2010-02-12/percent_of_shares_outstanding|1.9837|2010-02-26/percent_of_shares_outstanding|2.0884|2010-01-12/price|9.5802|2010-01-26/price|9.6229|2010-02-09/price|8.8745|2010-02-23/price|9.7726|2010-01-12/total_return_price|7.3906|2010-01-26/total_return_price|7.4236|2010-02-09/total_return_price|6.8771|2010-02-23/total_return_price|7.5731|2010-01-06/enterprise_value|450.6784|2010-01-13/enterprise_value|459.7557|2010-01-20/enterprise_value|463.1988|2010-01-27/enterprise_value|461.3207|2010-02-03/enterprise_value|438.471|2010-02-10/enterprise_value|430.9588|2010-02-17/enterprise_value|462.5728|2010-02-24/enterprise_value|476.0322
russ2000_0853|NFBK|201003|58.853|50.811||13.114|16.159|1701.517|13.514|1688.003|1392.905|396.286|214.779|22.52|7.9646|54.5228|50.9969|0.3306|7.1701|37.4225|1.1702||0.7395|1.527|-0.0704|2.1277|41.8238|0.08|0.04|16.272||6.235|5.221|3.381|14.454|10.6921|8.2856|693.5296|10.5638|2010-04-06/ev_revenues|10.8816|2010-04-13/ev_revenues|10.636|2010-04-20/ev_revenues|10.9009|2010-04-27/ev_revenues|10.766|2010-05-04/ev_revenues|10.7612|2010-05-11/ev_revenues|10.9949|2010-05-18/ev_revenues|10.7397|2010-05-25/ev_revenues|10.3353|2010-04-06/ev_free_cash_flow|54.4225|2010-04-13/ev_free_cash_flow|53.194|2010-04-20/ev_free_cash_flow|54.5188|2010-04-27/ev_free_cash_flow|53.8444|2010-05-04/ev_free_cash_flow|53.8203|2010-05-11/ev_free_cash_flow|54.989|2010-05-18/ev_free_cash_flow|53.7128|2010-05-25/ev_free_cash_flow|51.6901|2010-04-06/ps_ratio|6.8924|2010-04-13/ps_ratio|6.6552|2010-04-20/ps_ratio|6.911|2010-04-27/ps_ratio|6.7808|2010-05-04/ps_ratio|6.7761|2010-05-11/ps_ratio|7.004|2010-05-18/ps_ratio|6.7575|2010-05-25/ps_ratio|6.3668|2010-04-06/pe_ratio|35.2128|2010-04-13/pe_ratio|34.001|2010-04-20/pe_ratio|35.3078|2010-04-27/pe_ratio|34.6425|2010-05-04/pe_ratio|34.6188|2010-05-11/pe_ratio|35.783|2010-05-18/pe_ratio|34.5237|2010-05-25/pe_ratio|32.5278|2010-04-06/price_to_book_value|1.1654|2010-04-13/price_to_book_value|1.1253|2010-04-20/price_to_book_value|1.1685|2010-04-27/price_to_book_value|1.1465|2010-05-04/price_to_book_value|1.1457|2010-05-11/price_to_book_value|1.1838|2010-05-18/price_to_book_value|1.1422|2010-05-25/price_to_book_value|1.0762|2010-04-06/peg_ratio|23.5209|2010-04-13/peg_ratio|22.7115|2010-04-20/peg_ratio|23.5844|2010-04-27/peg_ratio|23.14|2010-04-29/peg_ratio|24.2669|2010-05-06/peg_ratio|22.156|2010-05-13/peg_ratio|23.8225|2010-05-20/peg_ratio|22.2195|2010-05-27/peg_ratio|23.4892|2010-04-06/dividend_yield|1.5146|2010-04-13/dividend_yield|1.5686|2010-04-20/dividend_yield|1.5105|2010-04-27/dividend_yield|1.5395|2010-05-04/dividend_yield|1.5406|2010-05-11/dividend_yield|1.5836|2010-05-18/dividend_yield|1.6414|2010-05-25/dividend_yield|1.7421|2010-04-15/percent_of_shares_outstanding|2.1673|2010-04-30/percent_of_shares_outstanding|2.1902|2010-05-14/percent_of_shares_outstanding|2.2579|2010-05-28/percent_of_shares_outstanding|2.2517|2010-04-06/price|10.5638|2010-04-20/price|10.5923|2010-05-04/price|10.3856|2010-05-18/price|10.3571|2010-04-06/total_return_price|8.1862|2010-04-20/total_return_price|8.2083|2010-05-04/total_return_price|8.0481|2010-05-18/total_return_price|8.0672|2010-04-07/enterprise_value|707.4915|2010-04-14/enterprise_value|701.5708|2010-04-21/enterprise_value|706.245|2010-04-28/enterprise_value|699.7011|2010-05-05/enterprise_value|695.9617|2010-05-12/enterprise_value|712.3268|2010-05-19/enterprise_value|689.5861|2010-05-26/enterprise_value|683.0442
russ2000_0853|NFBK|201006|36.863|28.862||13.587|16.159|1808.426|69.842|1738.584|1380.695|399.739|218.156|25.113|10.056|49.3994|50.2935|0.3307|6.0971|31.1498|1.0306|21.5847|0.8914|1.8192|2.3601|2.0198|41.7837|0.1|0.05|17.783||5.686|6.528|4.186|15.854|9.3449|7.2788|730.3209|9.5017|2010-07-06/ev_revenues|10.6814|2010-07-13/ev_revenues|11.042|2010-07-20/ev_revenues|10.723|2010-07-27/ev_revenues|11.1484|2010-08-03/ev_revenues|10.76|2010-08-10/ev_revenues|10.4779|2010-08-17/ev_revenues|10.2282|2010-08-24/ev_revenues|9.8213|2010-08-31/ev_revenues|9.9184|2010-07-06/ev_free_cash_flow|42.2421|2010-07-13/ev_free_cash_flow|43.6684|2010-07-20/ev_free_cash_flow|42.4067|2010-07-27/ev_free_cash_flow|44.089|2010-08-03/ev_free_cash_flow|42.553|2010-08-10/ev_free_cash_flow|41.4375|2010-08-17/ev_free_cash_flow|40.4501|2010-08-24/ev_free_cash_flow|38.841|2010-08-31/ev_free_cash_flow|39.225|2010-07-06/ps_ratio|5.5949|2010-07-13/ps_ratio|5.9426|2010-07-20/ps_ratio|5.635|2010-07-27/ps_ratio|6.0451|2010-08-03/ps_ratio|5.6707|2010-08-10/ps_ratio|5.3987|2010-08-17/ps_ratio|5.158|2010-08-24/ps_ratio|4.7657|2010-08-31/ps_ratio|4.8593|2010-07-06/pe_ratio|25.5593|2010-07-13/pe_ratio|27.1478|2010-07-20/pe_ratio|25.7426|2010-07-27/pe_ratio|27.6163|2010-08-03/pe_ratio|25.9055|2010-08-10/pe_ratio|24.6632|2010-08-17/pe_ratio|23.5634|2010-08-24/pe_ratio|21.7712|2010-08-31/pe_ratio|22.1989|2010-07-06/price_to_book_value|0.9744|2010-07-13/price_to_book_value|1.035|2010-07-20/price_to_book_value|0.9814|2010-07-27/price_to_book_value|1.0528|2010-08-03/price_to_book_value|0.9876|2010-08-10/price_to_book_value|0.9402|2010-08-17/price_to_book_value|0.8983|2010-08-24/price_to_book_value|0.83|2010-08-31/price_to_book_value|0.8463|2010-07-01/peg_ratio|0.8252|2010-07-08/peg_ratio|0.8328|2010-07-15/peg_ratio|0.8252|2010-07-22/peg_ratio|0.8072|2010-07-29/peg_ratio|0.8328|2010-08-05/peg_ratio|0.8027|2010-08-12/peg_ratio|0.7297|2010-08-19/peg_ratio|0.7118|2010-08-26/peg_ratio|0.6887|2010-07-06/dividend_yield|1.9003|2010-07-13/dividend_yield|1.7891|2010-07-20/dividend_yield|1.8868|2010-07-27/dividend_yield|1.7588|2010-08-03/dividend_yield|1.8749|2010-08-10/dividend_yield|2.0852|2010-08-17/dividend_yield|2.1826|2010-08-24/dividend_yield|2.3622|2010-08-31/dividend_yield|2.3167|2010-07-15/percent_of_shares_outstanding|1.9593|2010-07-30/percent_of_shares_outstanding|1.966|2010-08-13/percent_of_shares_outstanding|1.9743|2010-08-31/percent_of_shares_outstanding|2.0233|2010-07-13/price|9.5017|2010-07-27/price|9.6657|2010-08-10/price|8.6321|2010-08-24/price|7.6199|2010-07-13/total_return_price|7.401|2010-07-27/total_return_price|7.5287|2010-08-10/total_return_price|6.7615|2010-08-24/total_return_price|5.9687|2010-07-07/enterprise_value|727.2173|2010-07-14/enterprise_value|733.1142|2010-07-21/enterprise_value|705.8023|2010-07-28/enterprise_value|744.9079|2010-08-04/enterprise_value|721.3204|2010-08-11/enterprise_value|683.4562|2010-08-18/enterprise_value|684.6977|2010-08-25/enterprise_value|665.7656
russ2000_0853|NFBK|201009|44.112|36.044||14.498|16.159|1791.252|34.923|1756.329|1412.393|402.597|219.722|25.113|9.8029|45.8744|38.7678|0.2926|4.7478|21.6898|0.8269|0.9634|0.8498|2.3711|6.1976|1.9982|41.4986|0.06|0.05|17.333||6.265|2.61|2.395|15.603|7.734|6.058|660.1791|8.1688|2010-10-05/ev_revenues|9.7104|2010-10-12/ev_revenues|9.8015|2010-10-19/ev_revenues|9.9473|2010-10-26/ev_revenues|9.9291|2010-11-02/ev_revenues|9.9792|2010-11-09/ev_revenues|10.1511|2010-11-16/ev_revenues|10.0692|2010-11-23/ev_revenues|10.2559|2010-11-30/ev_revenues|10.2968|2010-10-05/ev_free_cash_flow|39.5753|2010-10-12/ev_free_cash_flow|39.9465|2010-10-19/ev_free_cash_flow|40.5404|2010-10-26/ev_free_cash_flow|40.4662|2010-11-02/ev_free_cash_flow|40.6704|2010-11-09/ev_free_cash_flow|41.3713|2010-11-16/ev_free_cash_flow|41.0373|2010-11-23/ev_free_cash_flow|41.7981|2010-11-30/ev_free_cash_flow|41.9651|2010-10-05/ps_ratio|5.006|2010-10-12/ps_ratio|5.0933|2010-10-19/ps_ratio|5.2331|2010-10-26/ps_ratio|5.2157|2010-11-02/ps_ratio|5.2637|2010-11-09/ps_ratio|5.4297|2010-11-16/ps_ratio|5.3511|2010-11-23/ps_ratio|5.5302|2010-11-30/ps_ratio|5.5695|2010-10-05/pe_ratio|24.7539|2010-10-12/pe_ratio|25.1859|2010-10-19/pe_ratio|25.8771|2010-10-26/pe_ratio|25.7907|2010-11-02/pe_ratio|26.0283|2010-11-09/pe_ratio|26.8491|2010-11-16/pe_ratio|26.4603|2010-11-23/pe_ratio|27.3459|2010-11-30/pe_ratio|27.5403|2010-10-05/price_to_book_value|0.8835|2010-10-12/price_to_book_value|0.8989|2010-10-19/price_to_book_value|0.9235|2010-10-26/price_to_book_value|0.9205|2010-11-02/price_to_book_value|0.9289|2010-11-09/price_to_book_value|0.958|2010-11-16/price_to_book_value|0.9442|2010-11-23/price_to_book_value|0.9758|2010-11-30/price_to_book_value|0.9827|2010-10-07/peg_ratio|1.0177|2010-10-14/peg_ratio|1.0676|2010-10-21/peg_ratio|1.0578|2010-10-28/peg_ratio|1.0231|2010-11-04/peg_ratio|1.113|2010-11-11/peg_ratio|1.1184|2010-11-18/peg_ratio|1.1175|2010-11-26/peg_ratio|1.1335|2010-10-05/dividend_yield|2.2035|2010-10-12/dividend_yield|2.1657|2010-10-19/dividend_yield|2.1079|2010-10-26/dividend_yield|2.1149|2010-11-02/dividend_yield|2.0956|2010-11-09/dividend_yield|2.1444|2010-11-16/dividend_yield|2.1759|2010-11-23/dividend_yield|2.1055|2010-11-30/dividend_yield|2.0906|2010-10-15/percent_of_shares_outstanding|1.807|2010-10-29/percent_of_shares_outstanding|1.6514|2010-11-15/percent_of_shares_outstanding|1.5595|2010-11-30/percent_of_shares_outstanding|1.6585|2010-10-05/price|8.1688|2010-10-19/price|8.5395|2010-11-02/price|8.5893|2010-11-16/price|8.7319|2010-11-30/price|9.0883|2010-10-05/total_return_price|6.3986|2010-10-19/total_return_price|6.689|2010-11-02/total_return_price|6.728|2010-11-16/total_return_price|6.8779|2010-11-30/total_return_price|7.1586|2010-10-06/enterprise_value|662.9794|2010-10-13/enterprise_value|677.8767|2010-10-20/enterprise_value|680.0492|2010-10-27/enterprise_value|663.2897|2010-11-03/enterprise_value|684.7047|2010-11-10/enterprise_value|697.9755|2010-11-17/enterprise_value|688.6664|2010-11-24/enterprise_value|703.8713
russ2000_0853|NFBK|201012|51.725|43.852||16.057|16.159|1850.45|328.678|1521.772|1372.842|396.717|222.655|27.979|10.6019|37.3852|43.2085|0.2295|5.8621|28.9876|1.0344|1.1923|0.3737|1.9862|10.575|1.6215|43.316|0.0884|0.05|17.543||6.712|5.804|3.831|15.824|9.5659|7.5348|723.4204|9.7227|2011-01-04/ev_revenues|7.5748|2011-01-11/ev_revenues|7.6241|2011-01-18/ev_revenues|7.6509|2011-01-25/ev_revenues|7.5076|2011-02-01/ev_revenues|7.6017|2011-02-08/ev_revenues|7.427|2011-02-15/ev_revenues|7.4135|2011-02-22/ev_revenues|7.4449|2011-01-04/ev_free_cash_flow|25.8407|2011-01-11/ev_free_cash_flow|26.0088|2011-01-18/ev_free_cash_flow|26.1005|2011-01-25/ev_free_cash_flow|25.6115|2011-02-01/ev_free_cash_flow|25.9324|2011-02-08/ev_free_cash_flow|25.3365|2011-02-15/ev_free_cash_flow|25.2906|2011-02-22/ev_free_cash_flow|25.3976|2011-01-04/ps_ratio|5.8911|2011-01-11/ps_ratio|5.939|2011-01-18/ps_ratio|5.9651|2011-01-25/ps_ratio|5.8258|2011-02-01/ps_ratio|5.9172|2011-02-08/ps_ratio|5.7474|2011-02-15/ps_ratio|5.7343|2011-02-22/ps_ratio|5.7648|2011-01-04/pe_ratio|29.3637|2011-01-11/pe_ratio|29.6024|2011-01-18/pe_ratio|29.7327|2011-01-25/pe_ratio|29.0382|2011-02-01/pe_ratio|29.4939|2011-02-08/pe_ratio|28.6475|2011-02-15/pe_ratio|28.5824|2011-02-22/pe_ratio|28.7343|2011-01-04/price_to_book_value|1.053|2011-01-11/price_to_book_value|1.0616|2011-01-18/price_to_book_value|1.0663|2011-01-25/price_to_book_value|1.0414|2011-02-01/price_to_book_value|1.0577|2011-02-08/price_to_book_value|1.0273|2011-02-15/price_to_book_value|1.025|2011-02-22/price_to_book_value|1.0305|2011-01-03/peg_ratio|1.7047|2011-01-10/peg_ratio|1.6759|2011-01-18/peg_ratio|1.7185|2011-01-25/peg_ratio|1.6784|2011-02-01/peg_ratio|1.7047|2011-02-08/peg_ratio|1.6558|2011-02-15/peg_ratio|1.6521|2011-02-22/peg_ratio|1.6608|2011-01-04/dividend_yield|1.9701|2011-01-11/dividend_yield|1.9542|2011-01-18/dividend_yield|1.9456|2011-01-25/dividend_yield|1.9922|2011-02-01/dividend_yield|1.9614|2011-02-08/dividend_yield|2.1256|2011-02-15/dividend_yield|2.1304|2011-02-22/dividend_yield|2.1192|2011-01-14/percent_of_shares_outstanding|1.6831|2011-01-31/percent_of_shares_outstanding|1.6926|2011-02-15/percent_of_shares_outstanding|1.7191|2011-02-28/percent_of_shares_outstanding|1.7491|2011-01-11/price|9.7227|2011-01-25/price|9.5374|2011-02-08/price|9.4091|2011-02-22/price|9.4376|2011-01-11/total_return_price|7.6583|2011-01-25/total_return_price|7.5123|2011-02-08/total_return_price|7.4514|2011-02-22/total_return_price|7.4739|2011-01-05/enterprise_value|525.8429|2011-01-12/enterprise_value|525.8429|2011-01-19/enterprise_value|505.4647|2011-01-26/enterprise_value|528.313|2011-02-02/enterprise_value|518.7414|2011-02-09/enterprise_value|511.9487|2011-02-16/enterprise_value|514.7275|2011-02-23/enterprise_value|502.6858
russ2000_0853|NFBK|201103|100.55|92.671||16.357|16.159|1959.969|65.016|1894.953|1403.263|395.762|226.776|33.3|7.6655|53.2352|26.1503|0.3476|6.0086|29.9497|1.0688|1.7311|1.2365|2.0332|-14.8326|1.8412|41.5429|0.12|0.05|19.041||6.693|7.56|4.97|15.662|9.7227|7.6997|530.2363|9.9793|2011-04-05/ev_revenues|11.5051|2011-04-12/ev_revenues|11.2235|2011-04-19/ev_revenues|11.1894|2011-04-26/ev_revenues|11.4411|2011-05-03/ev_revenues|11.3003|2011-05-10/ev_revenues|11.4897|2011-05-17/ev_revenues|11.2313|2011-05-24/ev_revenues|11.1593|2011-05-31/ev_revenues|11.5279|2011-04-05/ev_free_cash_flow|38.6123|2011-04-12/ev_free_cash_flow|37.6674|2011-04-19/ev_free_cash_flow|37.5529|2011-04-26/ev_free_cash_flow|38.3976|2011-05-03/ev_free_cash_flow|37.9251|2011-05-10/ev_free_cash_flow|38.5609|2011-05-17/ev_free_cash_flow|37.6935|2011-05-24/ev_free_cash_flow|37.4518|2011-05-31/ev_free_cash_flow|38.6889|2011-04-05/ps_ratio|5.8505|2011-04-12/ps_ratio|5.5747|2011-04-19/ps_ratio|5.5413|2011-04-26/ps_ratio|5.7879|2011-05-03/ps_ratio|5.65|2011-05-10/ps_ratio|5.8756|2011-05-17/ps_ratio|5.6207|2011-05-24/ps_ratio|5.5497|2011-05-31/ps_ratio|5.9132|2011-04-05/pe_ratio|27.0851|2011-04-12/pe_ratio|25.8083|2011-04-19/pe_ratio|25.6535|2011-04-26/pe_ratio|26.7949|2011-05-03/pe_ratio|26.1565|2011-05-10/pe_ratio|27.2012|2011-05-17/pe_ratio|26.0211|2011-05-24/pe_ratio|25.6922|2011-05-31/pe_ratio|27.3753|2011-04-05/price_to_book_value|1.082|2011-04-12/price_to_book_value|1.031|2011-04-19/price_to_book_value|1.0248|2011-04-26/price_to_book_value|1.0704|2011-05-03/price_to_book_value|1.0449|2011-05-10/price_to_book_value|1.0792|2011-05-17/price_to_book_value|1.0324|2011-05-24/price_to_book_value|1.0194|2011-05-31/price_to_book_value|1.0861|2011-04-05/peg_ratio|1.1872|2011-04-12/peg_ratio|1.1312|2011-04-19/peg_ratio|1.1244|2011-04-26/peg_ratio|1.1745|2011-05-03/peg_ratio|1.1465|2011-05-10/peg_ratio|1.1923|2011-05-17/peg_ratio|1.1406|2011-05-24/peg_ratio|1.1261|2011-05-31/peg_ratio|1.1999|2011-04-05/dividend_yield|2.0041|2011-04-12/dividend_yield|2.1033|2011-04-19/dividend_yield|2.116|2011-04-26/dividend_yield|2.0258|2011-05-03/dividend_yield|2.0753|2011-05-10/dividend_yield|2.0954|2011-05-17/dividend_yield|2.1904|2011-05-24/dividend_yield|2.2184|2011-05-31/dividend_yield|2.082|2011-04-15/percent_of_shares_outstanding|1.7859|2011-04-29/percent_of_shares_outstanding|1.8858|2011-05-13/percent_of_shares_outstanding|1.8919|2011-05-31/percent_of_shares_outstanding|1.9977|2011-04-05/price|9.9793|2011-04-19/price|9.4518|2011-05-03/price|9.6372|2011-05-17/price|9.5873|2011-05-31/price|10.0862|2011-04-05/total_return_price|7.9029|2011-04-19/total_return_price|7.4852|2011-05-03/total_return_price|7.632|2011-05-17/total_return_price|7.6399|2011-05-31/total_return_price|8.0375|2011-04-06/enterprise_value|826.4432|2011-04-13/enterprise_value|796.4678|2011-04-20/enterprise_value|805.0322|2011-04-27/enterprise_value|823.9963|2011-05-04/enterprise_value|805.644|2011-05-11/enterprise_value|810.1443|2011-05-18/enterprise_value|809.233|2011-05-25/enterprise_value|812.8784
russ2000_0853|NFBK|201106|70.475|62.907||17.509|16.159|1909.4|14.44|1894.96|1448.569|398.171|230.125|40.811|11.4643|51.8729|38.4756|0.3494|5.8505|27.0851|1.0746|1.1872|1.1164|2.1044|-1.3401|1.9825|40.9807|0.11|0.06|18.267||6.71|6.685|4.347|15.708|9.9793|7.9523|823.207|9.9579|2011-07-05/ev_revenues|11.1779|2011-07-12/ev_revenues|11.1319|2011-07-19/ev_revenues|11.2992|2011-07-26/ev_revenues|11.0022|2011-08-02/ev_revenues|10.9935|2011-08-09/ev_revenues|11.052|2011-08-16/ev_revenues|10.6133|2011-08-23/ev_revenues|10.9266|2011-08-30/ev_revenues|11.0603|2011-07-05/ev_free_cash_flow|47.1575|2011-07-12/ev_free_cash_flow|46.9633|2011-07-19/ev_free_cash_flow|47.6694|2011-07-26/ev_free_cash_flow|46.4161|2011-08-02/ev_free_cash_flow|46.3794|2011-08-09/ev_free_cash_flow|46.6262|2011-08-16/ev_free_cash_flow|44.7756|2011-08-23/ev_free_cash_flow|46.0974|2011-08-30/ev_free_cash_flow|46.6614|2011-07-05/ps_ratio|5.8166|2011-07-12/ps_ratio|5.7712|2011-07-19/ps_ratio|5.9364|2011-07-26/ps_ratio|5.6431|2011-08-02/ps_ratio|5.6431|2011-08-09/ps_ratio|5.7009|2011-08-16/ps_ratio|5.2672|2011-08-23/ps_ratio|5.577|2011-08-30/ps_ratio|5.7092|2011-07-05/pe_ratio|26.5201|2011-07-12/pe_ratio|26.3129|2011-07-19/pe_ratio|27.0663|2011-07-26/pe_ratio|25.729|2011-08-02/pe_ratio|25.729|2011-08-09/pe_ratio|25.9927|2011-08-16/pe_ratio|24.015|2011-08-23/pe_ratio|25.4277|2011-08-30/pe_ratio|26.0304|2011-07-05/price_to_book_value|1.068|2011-07-12/price_to_book_value|1.0597|2011-07-19/price_to_book_value|1.09|2011-07-26/price_to_book_value|1.0361|2011-08-02/price_to_book_value|1.0346|2011-08-09/price_to_book_value|1.0452|2011-08-16/price_to_book_value|0.9657|2011-08-23/price_to_book_value|1.0225|2011-08-30/price_to_book_value|1.0467|2011-07-05/peg_ratio|3.2634|2011-07-12/peg_ratio|3.2379|2011-07-19/peg_ratio|3.3306|2011-07-26/peg_ratio|3.166|2011-08-02/peg_ratio|3.166|2011-08-09/peg_ratio|3.1985|2011-08-16/peg_ratio|2.9551|2011-08-23/peg_ratio|3.129|2011-08-30/peg_ratio|3.2031|2011-07-05/dividend_yield|2.0924|2011-07-12/dividend_yield|2.1089|2011-07-19/dividend_yield|2.0502|2011-07-26/dividend_yield|2.1567|2011-08-02/dividend_yield|2.1567|2011-08-09/dividend_yield|2.2365|2011-08-16/dividend_yield|2.4207|2011-08-23/dividend_yield|2.2862|2011-08-30/dividend_yield|2.2333|2011-07-15/percent_of_shares_outstanding|1.8092|2011-07-29/percent_of_shares_outstanding|1.7801|2011-08-15/percent_of_shares_outstanding|1.8327|2011-08-31/percent_of_shares_outstanding|2.0617|2011-07-12/price|9.9579|2011-07-26/price|9.737|2011-08-09/price|9.8368|2011-08-23/price|9.6229|2011-07-12/total_return_price|7.9353|2011-07-26/total_return_price|7.7592|2011-08-09/total_return_price|7.8888|2011-08-23/total_return_price|7.7173|2011-07-06/enterprise_value|805.9581|2011-07-13/enterprise_value|808.0723|2011-07-20/enterprise_value|806.2602|2011-07-27/enterprise_value|788.1387|2011-08-03/enterprise_value|800.4881|2011-08-10/enterprise_value|748.3175|2011-08-17/enterprise_value|775.1567|2011-08-24/enterprise_value|795.3615|2011-08-31/enterprise_value|788.4255
russ2000_0853|NFBK|201109|41.308|33.504||18.26|16.159|1940.859|28.785|1912.074|1454.827|390.254|232.862|56.215|10.8848|48.0803|45.9212|0.3474|5.5357|25.2393|1.0149|3.1058|1.1642|2.3033|5.2886|2.2708|40.3637|0.09|0.06|17.517||6.434|5.731|3.696|16.164|8.9529|7.1799|770.0301|9.9223|2011-10-04/ev_revenues|11.467|2011-10-11/ev_revenues|11.2965|2011-10-18/ev_revenues|11.3533|2011-10-25/ev_revenues|11.329|2011-11-01/ev_revenues|11.2478|2011-11-08/ev_revenues|11.4934|2011-11-15/ev_revenues|11.5334|2011-11-22/ev_revenues|11.3733|2011-11-29/ev_revenues|11.3413|2011-10-04/ev_free_cash_flow|50.175|2011-10-11/ev_free_cash_flow|49.4288|2011-10-18/ev_free_cash_flow|49.6776|2011-10-25/ev_free_cash_flow|49.571|2011-11-01/ev_free_cash_flow|49.2157|2011-11-08/ev_free_cash_flow|50.2903|2011-11-15/ev_free_cash_flow|50.4654|2011-11-22/ev_free_cash_flow|49.765|2011-11-29/ev_free_cash_flow|49.625|2011-10-04/ps_ratio|5.697|2011-10-11/ps_ratio|5.5251|2011-10-18/ps_ratio|5.5824|2011-10-25/ps_ratio|5.5578|2011-11-01/ps_ratio|5.476|2011-11-08/ps_ratio|5.8075|2011-11-15/ps_ratio|5.8484|2011-11-22/ps_ratio|5.6847|2011-11-29/ps_ratio|5.652|2011-10-04/pe_ratio|24.293|2011-10-11/pe_ratio|23.56|2011-10-18/pe_ratio|23.8043|2011-10-25/pe_ratio|23.6996|2011-11-01/pe_ratio|23.3506|2011-11-08/pe_ratio|24.7642|2011-11-15/pe_ratio|24.9387|2011-11-22/pe_ratio|24.2406|2011-11-29/pe_ratio|24.101|2011-10-04/price_to_book_value|1.048|2011-10-11/price_to_book_value|1.0164|2011-10-18/price_to_book_value|1.027|2011-10-25/price_to_book_value|1.0224|2011-11-01/price_to_book_value|1.0074|2011-11-08/price_to_book_value|1.0529|2011-11-15/price_to_book_value|1.0603|2011-11-22/price_to_book_value|1.0307|2011-11-29/price_to_book_value|1.0247|2011-10-04/peg_ratio|1.022|2011-10-11/peg_ratio|0.9911|2011-10-18/peg_ratio|1.0014|2011-10-25/peg_ratio|0.997|2011-11-01/peg_ratio|0.9823|2011-11-08/peg_ratio|1.0418|2011-11-15/peg_ratio|1.0491|2011-11-22/peg_ratio|1.0198|2011-11-29/peg_ratio|1.0139|2011-10-04/dividend_yield|2.2172|2011-10-11/dividend_yield|2.2862|2011-10-18/dividend_yield|2.2627|2011-10-25/dividend_yield|2.2727|2011-11-01/dividend_yield|2.3067|2011-11-08/dividend_yield|2.2739|2011-11-15/dividend_yield|2.258|2011-11-22/dividend_yield|2.323|2011-11-29/dividend_yield|2.3365|2011-10-14/percent_of_shares_outstanding|2.6255|2011-10-31/percent_of_shares_outstanding|2.6588|2011-11-15/percent_of_shares_outstanding|2.7695|2011-11-30/percent_of_shares_outstanding|2.8731|2011-10-04/price|9.9223|2011-10-18/price|9.7227|2011-11-01/price|9.5374|2011-11-15/price|10.186|2011-11-29/price|9.8439|2011-10-04/total_return_price|7.9574|2011-10-18/total_return_price|7.7973|2011-11-01/total_return_price|7.6487|2011-11-15/total_return_price|8.2185|2011-11-29/total_return_price|7.9425|2011-10-05/enterprise_value|814.2716|2011-10-12/enterprise_value|824.8492|2011-10-19/enterprise_value|814.5654|2011-10-26/enterprise_value|830.138|2011-11-02/enterprise_value|836.3083|2011-11-09/enterprise_value|814.0869|2011-11-16/enterprise_value|825.0908|2011-11-23/enterprise_value|814.666|2011-11-30/enterprise_value|836.3843
russ2000_0853|NFBK|201112|1172.604|1163.994||19.988|16.159|1994.268|292.607|1699.46|1493.526|382.65|235.776|65.784|11.5934|-32.7415|50.728|-0.2317|5.9098|25.2005|1.0715|1.0602|0.5337|2.2345|18.27|2.6195|40.5186|0.094|0.06|19.054||6.211|3.344|3.81|17.631|10.293|8.3048|829.4345|10.3072|2012-01-03/ev_revenues|-7.3344|2012-01-10/ev_revenues|-7.3383|2012-01-17/ev_revenues|-7.3422|2012-01-24/ev_revenues|-7.2875|2012-01-31/ev_revenues|-7.2445|2012-02-07/ev_revenues|-7.2054|2012-02-14/ev_revenues|-7.4126|2012-02-21/ev_revenues|-7.4986|2012-02-28/ev_revenues|-7.5142|2012-01-03/ev_free_cash_flow|-25.3465|2012-01-10/ev_free_cash_flow|-25.36|2012-01-17/ev_free_cash_flow|-25.3735|2012-01-24/ev_free_cash_flow|-25.1844|2012-01-31/ev_free_cash_flow|-25.0358|2012-02-07/ev_free_cash_flow|-24.9006|2012-02-14/ev_free_cash_flow|-25.6167|2012-02-21/ev_free_cash_flow|-25.9139|2012-02-28/ev_free_cash_flow|-25.968|2012-01-03/ps_ratio|5.7033|2012-01-10/ps_ratio|5.6994|2012-01-17/ps_ratio|5.6954|2012-01-24/ps_ratio|5.7506|2012-01-31/ps_ratio|5.794|2012-02-07/ps_ratio|5.8334|2012-02-14/ps_ratio|5.6245|2012-02-21/ps_ratio|5.5378|2012-02-28/ps_ratio|5.522|2012-01-03/pe_ratio|24.912|2012-01-10/pe_ratio|24.8948|2012-01-17/pe_ratio|24.8776|2012-01-24/pe_ratio|25.1186|2012-01-31/pe_ratio|25.308|2012-02-07/pe_ratio|25.4802|2012-02-14/pe_ratio|24.5677|2012-02-21/pe_ratio|24.1889|2012-02-28/pe_ratio|24.1201|2012-01-03/price_to_book_value|1.0922|2012-01-10/price_to_book_value|1.0914|2012-01-17/price_to_book_value|1.0907|2012-01-24/price_to_book_value|1.1012|2012-01-31/price_to_book_value|1.1095|2012-02-07/price_to_book_value|1.1171|2012-02-14/price_to_book_value|1.0771|2012-02-21/price_to_book_value|1.0605|2012-02-28/price_to_book_value|1.0575|2012-01-03/peg_ratio|0.956|2012-01-10/peg_ratio|0.9553|2012-01-17/peg_ratio|0.9547|2012-01-24/peg_ratio|0.9639|2012-01-31/peg_ratio|0.9712|2012-02-07/peg_ratio|0.9778|2012-02-14/peg_ratio|0.9428|2012-02-21/peg_ratio|0.9282|2012-02-28/peg_ratio|0.9256|2012-01-03/dividend_yield|2.2299|2012-01-10/dividend_yield|2.2314|2012-01-17/dividend_yield|2.233|2012-01-24/dividend_yield|2.2116|2012-01-31/dividend_yield|2.195|2012-02-07/dividend_yield|2.275|2012-02-14/dividend_yield|2.3595|2012-02-21/dividend_yield|2.3964|2012-02-28/dividend_yield|2.4033|2012-01-13/percent_of_shares_outstanding|2.5687|2012-01-31/percent_of_shares_outstanding|2.5073|2012-02-15/percent_of_shares_outstanding|2.429|2012-02-29/percent_of_shares_outstanding|2.6611|2012-01-10/price|10.3072|2012-01-24/price|10.3999|2012-02-07/price|10.5496|2012-02-21/price|10.015|2012-01-10/total_return_price|8.3163|2012-01-24/total_return_price|8.3911|2012-02-07/total_return_price|8.5582|2012-02-21/total_return_price|8.1245|2012-01-04/enterprise_value|-546.4782|2012-01-11/enterprise_value|-544.4565|2012-01-18/enterprise_value|-536.9472|2012-01-25/enterprise_value|-533.7702|2012-02-01/enterprise_value|-527.1273|2012-02-08/enterprise_value|-528.5714|2012-02-15/enterprise_value|-555.7205|2012-02-22/enterprise_value|-558.6087|2012-02-29/enterprise_value|-561.7857
russ2000_0853|NFBK|201203|53.646|45.837||22.178|16.159|2020.691|315.159|1705.532|1500.492|385.159|239.006|67.5|-7.4783|33.6141|-25.844|0.2347|5.5693|24.3267|1.0644|0.9335|0.5222|2.9786|8.7315|2.164|54.9136|0.09|0.06|20.9||7.796|7.643|4.948|16.783|9.9294|8.1064|-552.7811|10.015|2012-04-03/ev_revenues|7.392|2012-04-10/ev_revenues|7.0993|2012-04-17/ev_revenues|7.4262|2012-04-24/ev_revenues|7.4034|2012-05-01/ev_revenues|7.2551|2012-05-08/ev_revenues|7.4087|2012-05-15/ev_revenues|7.3821|2012-05-22/ev_revenues|7.2301|2012-05-29/ev_revenues|7.2073|2012-04-03/ev_free_cash_flow|20.5633|2012-04-10/ev_free_cash_flow|19.7489|2012-04-17/ev_free_cash_flow|20.6585|2012-04-24/ev_free_cash_flow|20.595|2012-05-01/ev_free_cash_flow|20.1825|2012-05-08/ev_free_cash_flow|20.6098|2012-05-15/ev_free_cash_flow|20.5358|2012-05-22/ev_free_cash_flow|20.113|2012-05-29/ev_free_cash_flow|20.0495|2012-04-03/ps_ratio|5.8439|2012-04-10/ps_ratio|5.5236|2012-04-17/ps_ratio|5.8813|2012-04-24/ps_ratio|5.8563|2012-05-01/ps_ratio|5.6941|2012-05-08/ps_ratio|5.8647|2012-05-15/ps_ratio|5.8355|2012-05-22/ps_ratio|5.6692|2012-05-29/ps_ratio|5.6442|2012-04-03/pe_ratio|26.0785|2012-04-10/pe_ratio|24.6493|2012-04-17/pe_ratio|26.2456|2012-04-24/pe_ratio|26.1342|2012-05-01/pe_ratio|25.4103|2012-05-08/pe_ratio|26.1713|2012-05-15/pe_ratio|26.0414|2012-05-22/pe_ratio|25.299|2012-05-29/pe_ratio|25.1876|2012-04-03/price_to_book_value|1.0504|2012-04-10/price_to_book_value|0.9928|2012-04-17/price_to_book_value|1.0571|2012-04-24/price_to_book_value|1.0526|2012-05-01/price_to_book_value|1.0235|2012-05-08/price_to_book_value|1.0537|2012-05-15/price_to_book_value|1.0485|2012-05-22/price_to_book_value|1.0186|2012-05-29/price_to_book_value|1.0141|2012-04-03/peg_ratio|6.164|2012-04-10/peg_ratio|5.8262|2012-04-17/peg_ratio|6.2035|2012-04-24/peg_ratio|6.1772|2012-05-01/peg_ratio|6.0061|2012-05-08/peg_ratio|6.1859|2012-05-15/peg_ratio|6.1552|2012-05-22/peg_ratio|5.9797|2012-05-29/peg_ratio|5.9534|2012-04-03/dividend_yield|2.9955|2012-04-10/dividend_yield|3.1692|2012-04-17/dividend_yield|2.9765|2012-04-24/dividend_yield|2.9891|2012-05-01/dividend_yield|3.0743|2012-05-08/dividend_yield|2.9849|2012-05-15/dividend_yield|2.9998|2012-05-22/dividend_yield|3.0878|2012-05-29/dividend_yield|3.1015|2012-04-13/percent_of_shares_outstanding|2.1696|2012-04-30/percent_of_shares_outstanding|2.2457|2012-05-15/percent_of_shares_outstanding|2.3089|2012-05-31/percent_of_shares_outstanding|2.4866|2012-04-03/price|10.015|2012-04-17/price|10.0791|2012-05-01/price|9.7584|2012-05-15/price|10.0007|2012-05-29/price|9.6728|2012-04-03/total_return_price|8.1763|2012-04-17/total_return_price|8.2286|2012-05-01/total_return_price|7.9668|2012-05-15/total_return_price|8.1646|2012-05-29/total_return_price|7.8969|2012-04-04/enterprise_value|552.3688|2012-04-11/enterprise_value|553.2327|2012-04-18/enterprise_value|556.1122|2012-04-25/enterprise_value|566.4785|2012-05-02/enterprise_value|554.9604|2012-05-09/enterprise_value|558.2452|2012-05-16/enterprise_value|547.8833|2012-05-23/enterprise_value|545.2928|2012-05-30/enterprise_value|538.097
russ2000_0853|NFBK|201206|42.171|34.381||23.146|16.159|2075.03|291.101|1780.752|1543.181|388.892|242.956|70.128|7.2605|37.2177|20.1975|0.2478|5.7024|25.4475|1.0246|6.0148|0.6109|3.0698|22.5284|2.1465|54.6628|0.07|0.06|18.443||6.947|6.098|3.948|16.871|9.7726|7.9784|555.079|10.35|2012-07-03/ev_revenues|8.1507|2012-07-10/ev_revenues|8.1583|2012-07-17/ev_revenues|8.3395|2012-07-24/ev_revenues|8.2565|2012-07-31/ev_revenues|8.3282|2012-08-07/ev_revenues|8.3659|2012-08-14/ev_revenues|8.3357|2012-08-21/ev_revenues|8.3924|2012-08-28/ev_revenues|8.3961|2012-07-03/ev_free_cash_flow|25.948|2012-07-10/ev_free_cash_flow|25.972|2012-07-17/ev_free_cash_flow|26.5489|2012-07-24/ev_free_cash_flow|26.2845|2012-07-31/ev_free_cash_flow|26.5129|2012-08-07/ev_free_cash_flow|26.633|2012-08-14/ev_free_cash_flow|26.5369|2012-08-21/ev_free_cash_flow|26.7172|2012-08-28/ev_free_cash_flow|26.7292|2012-07-03/ps_ratio|6.4828|2012-07-10/ps_ratio|6.4917|2012-07-17/ps_ratio|6.7063|2012-07-24/ps_ratio|6.6079|2012-07-31/ps_ratio|6.6929|2012-08-07/ps_ratio|6.7376|2012-08-14/ps_ratio|6.7018|2012-08-21/ps_ratio|6.7689|2012-08-28/ps_ratio|6.7734|2012-07-03/pe_ratio|30.043|2012-07-10/pe_ratio|30.0845|2012-07-17/pe_ratio|31.079|2012-07-24/pe_ratio|30.6232|2012-07-31/pe_ratio|31.0168|2012-08-07/pe_ratio|31.224|2012-08-14/pe_ratio|31.0583|2012-08-21/pe_ratio|31.3691|2012-08-28/pe_ratio|31.3898|2012-07-03/price_to_book_value|1.0686|2012-07-10/price_to_book_value|1.0701|2012-07-17/price_to_book_value|1.1054|2012-07-24/price_to_book_value|1.0892|2012-07-31/price_to_book_value|1.1032|2012-08-07/price_to_book_value|1.1106|2012-08-14/price_to_book_value|1.1047|2012-08-21/price_to_book_value|1.1158|2012-08-28/price_to_book_value|1.1165|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|2.9026|2012-07-10/dividend_yield|2.8986|2012-07-17/dividend_yield|2.8058|2012-07-24/dividend_yield|2.8476|2012-07-31/dividend_yield|2.8114|2012-08-07/dividend_yield|2.7928|2012-08-14/dividend_yield|2.8077|2012-08-21/dividend_yield|2.7799|2012-08-28/dividend_yield|2.778|2012-07-13/percent_of_shares_outstanding|2.0583|2012-07-31/percent_of_shares_outstanding|2.0693|2012-08-15/percent_of_shares_outstanding|1.9224|2012-08-31/percent_of_shares_outstanding|1.847|2012-07-10/price|10.35|2012-07-24/price|10.5353|2012-08-07/price|10.742|2012-08-21/price|10.7919|2012-07-10/total_return_price|8.4498|2012-07-24/total_return_price|8.6011|2012-08-07/total_return_price|8.7698|2012-08-21/total_return_price|8.8106|2012-07-05/enterprise_value|620.7618|2012-07-12/enterprise_value|629.6463|2012-07-19/enterprise_value|632.2257|2012-07-26/enterprise_value|635.6648|2012-08-02/enterprise_value|633.3721|2012-08-09/enterprise_value|634.8051|2012-08-16/enterprise_value|636.8112|2012-08-23/enterprise_value|633.9452|2012-08-30/enterprise_value|634.5184
russ2000_0853|NFBK|201209|39.357|32.011||24.074|16.159|2095.317|276.608|1814.714|1570.78|395.794|246.657|70.007|8.6227|40.4319|27.4503|0.2694|7.0416|32.6329|1.1607||0.6163|2.6722|14.3944|1.7208|54.7883|0.07|0|18.709||7.185|6.179|3.894|16.848|10.963|8.9502|662.0318|11.4548|2012-10-02/ev_revenues|8.7231|2012-10-09/ev_revenues|8.764|2012-10-16/ev_revenues|8.8049|2012-10-23/ev_revenues|8.79|2012-10-31/ev_revenues|8.7863|2012-11-07/ev_revenues|8.5223|2012-11-14/ev_revenues|8.2844|2012-11-21/ev_revenues|8.1877|2012-11-28/ev_revenues|8.3513|2012-10-02/ev_free_cash_flow|31.4256|2012-10-09/ev_free_cash_flow|31.5729|2012-10-16/ev_free_cash_flow|31.7203|2012-10-23/ev_free_cash_flow|31.6667|2012-10-31/ev_free_cash_flow|31.6533|2012-11-07/ev_free_cash_flow|30.7023|2012-11-14/ev_free_cash_flow|29.8451|2012-11-21/ev_free_cash_flow|29.4969|2012-11-28/ev_free_cash_flow|30.0862|2012-10-02/ps_ratio|7.6093|2012-10-09/ps_ratio|7.6614|2012-10-16/ps_ratio|7.7135|2012-10-23/ps_ratio|7.6946|2012-10-31/ps_ratio|7.6898|2012-11-07/ps_ratio|7.3536|2012-11-14/ps_ratio|7.0506|2012-11-21/ps_ratio|6.9275|2012-11-28/ps_ratio|7.1358|2012-10-02/pe_ratio|35.3511|2012-10-09/pe_ratio|35.593|2012-10-16/pe_ratio|35.835|2012-10-23/pe_ratio|35.747|2012-10-31/pe_ratio|35.725|2012-11-07/pe_ratio|34.1632|2012-11-14/pe_ratio|32.7553|2012-11-21/pe_ratio|32.1833|2012-11-28/pe_ratio|33.1512|2012-10-02/price_to_book_value|1.1639|2012-10-09/price_to_book_value|1.1719|2012-10-16/price_to_book_value|1.1799|2012-10-23/price_to_book_value|1.177|2012-10-31/price_to_book_value|1.1762|2012-11-07/price_to_book_value|1.1248|2012-11-14/price_to_book_value|1.0785|2012-11-21/price_to_book_value|1.0596|2012-11-28/price_to_book_value|1.0915|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|2.619|2012-10-09/dividend_yield|2.6012|2012-10-16/dividend_yield|2.5836|2012-10-23/dividend_yield|2.59|2012-10-31/dividend_yield|2.5916|2012-11-07/dividend_yield|2.71|2012-11-14/dividend_yield|2.8265|2012-11-21/dividend_yield|2.8768|2012-11-28/dividend_yield|2.7928|2012-10-15/percent_of_shares_outstanding|1.9503|2012-10-31/percent_of_shares_outstanding|2.0648|2012-11-15/percent_of_shares_outstanding|1.5368|2012-11-30/percent_of_shares_outstanding|1.5924|2012-10-02/price|11.4548|2012-10-16/price|11.6117|2012-10-31/price|11.576|2012-11-14/price|10.6137|2012-11-28/price|10.742|2012-10-02/total_return_price|9.3518|2012-10-16/total_return_price|9.4798|2012-10-31/total_return_price|9.4507|2012-11-14/total_return_price|8.6651|2012-11-28/total_return_price|8.7698|2012-10-04/enterprise_value|674.8957|2012-10-11/enterprise_value|677.7624|2012-10-18/enterprise_value|675.1823|2012-10-25/enterprise_value|680.6291|2012-11-01/enterprise_value|681.7758|2012-11-08/enterprise_value|655.4021|2012-11-15/enterprise_value|623.295|2012-11-23/enterprise_value|632.7551|2012-11-30/enterprise_value|649.6687
russ2000_0853|NFBK|201212|1412.546|1404.392||29.785|16.159|2398.328|244.858|2149.982|1956.86|414.873|249.892|70.007|8.4703|-47.5181|30.5148|-0.2708|7.2874|33.8552|1.1147||0.462|2.7347|15.373|1.2791|56.0996|0.06|0|19.429||7.535|5.027|3.241|17.802|10.9701|8.9561|645.082|11.0343|2013-01-02/ev_revenues|-9.7858|2013-01-03/ev_revenues|-9.8392|2013-01-07/ev_revenues|-9.8392|2013-01-14/ev_revenues|-9.7209|2013-01-22/ev_revenues|-9.7324|2013-01-29/ev_revenues|-9.6283|2013-02-05/ev_revenues|-9.6123|2013-02-12/ev_revenues|-9.5748|2013-02-19/ev_revenues|-9.5319|2013-02-26/ev_revenues|-9.5373|2013-01-02/ev_free_cash_flow|-38.021|2013-01-03/ev_free_cash_flow|-38.2286|2013-01-07/ev_free_cash_flow|-38.2286|2013-01-14/ev_free_cash_flow|-37.7689|2013-01-22/ev_free_cash_flow|-37.8133|2013-01-29/ev_free_cash_flow|-37.4091|2013-02-05/ev_free_cash_flow|-37.3466|2013-02-12/ev_free_cash_flow|-37.201|2013-02-19/ev_free_cash_flow|-37.0346|2013-02-26/ev_free_cash_flow|-37.0554|2013-01-02/ps_ratio|7.7935|2013-01-09/ps_ratio|7.8492|2013-01-16/ps_ratio|7.8847|2013-01-23/ps_ratio|8.0267|2013-01-30/ps_ratio|7.96|2013-02-06/ps_ratio|8.0667|2013-02-13/ps_ratio|8.0667|2013-02-20/ps_ratio|8.0525|2013-02-27/ps_ratio|8.1521|2013-01-02/pe_ratio|37.7789|2013-01-09/pe_ratio|38.0493|2013-01-16/pe_ratio|38.2213|2013-01-23/pe_ratio|38.9095|2013-01-30/pe_ratio|38.5862|2013-02-06/pe_ratio|39.1034|2013-02-13/pe_ratio|39.1034|2013-02-20/pe_ratio|39.0345|2013-02-27/pe_ratio|39.5172|2013-01-02/price_to_book_value|1.0956|2013-01-09/price_to_book_value|1.1034|2013-01-16/price_to_book_value|1.1084|2013-01-23/price_to_book_value|1.1284|2013-01-30/price_to_book_value|1.119|2013-02-06/price_to_book_value|1.134|2013-02-13/price_to_book_value|1.134|2013-02-20/price_to_book_value|1.132|2013-02-27/price_to_book_value|1.146|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|2.7383|2013-01-09/dividend_yield|2.7188|2013-01-16/dividend_yield|2.7066|2013-01-23/dividend_yield|2.6587|2013-01-30/dividend_yield|2.681|2013-02-06/dividend_yield|2.6455|2013-02-13/dividend_yield|1.0582|2013-02-20/dividend_yield|1.0601|2013-02-27/dividend_yield|1.0471|2013-01-15/percent_of_shares_outstanding|1.767|2013-01-31/percent_of_shares_outstanding|1.6219|2013-02-15/percent_of_shares_outstanding|1.378|2013-02-28/percent_of_shares_outstanding|1.2225|2013-01-09/price|11.0343|2013-01-23/price|11.2838|2013-02-06/price|11.34|2013-02-20/price|11.32|2013-01-09/total_return_price|9.0084|2013-01-23/total_return_price|9.2121|2013-02-06/total_return_price|9.258|2013-02-20/total_return_price|9.2909|2013-01-03/enterprise_value|-762.3539|2013-01-07/enterprise_value|-762.3539|2013-01-14/enterprise_value|-753.1866|2013-01-22/enterprise_value|-754.0737|2013-01-29/enterprise_value|-746.0115|2013-02-05/enterprise_value|-744.7669|2013-02-12/enterprise_value|-741.8628|2013-02-19/enterprise_value|-738.5439|2013-02-26/enterprise_value|-738.9587
russ2000_0853|NFBK|201303|1410.999|1402.691||30.386|16.159|2099.602|295.6|1798.058|1624.554|744.028|251.404|0|-7.1862|-35.7797|-27.9206|-0.1997|8.0169|38.8621|1.5811||0.2332|1.0648|-5.8824|0.9868|55.7865|0.09|0.06|22.021||8.895|7.378|4.792|18.609|11.44|9.3893|-556.7924|11.43|2013-04-02/ev_revenues|-7.1449|2013-04-09/ev_revenues|-7.1819|2013-04-16/ev_revenues|-7.1301|2013-04-23/ev_revenues|-7.0486|2013-04-30/ev_revenues|-6.9301|2013-05-07/ev_revenues|-7.1445|2013-05-14/ev_revenues|-7.1445|2013-05-21/ev_revenues|-6.9076|2013-05-28/ev_revenues|-7.0038|2013-04-02/ev_free_cash_flow|-29.2622|2013-04-09/ev_free_cash_flow|-29.4139|2013-04-16/ev_free_cash_flow|-29.2016|2013-04-23/ev_free_cash_flow|-28.868|2013-04-30/ev_free_cash_flow|-28.3828|2013-05-07/ev_free_cash_flow|-29.2608|2013-05-14/ev_free_cash_flow|-29.2608|2013-05-21/ev_free_cash_flow|-28.2903|2013-05-28/ev_free_cash_flow|-28.6846|2013-04-03/ps_ratio|8.0465|2013-04-10/ps_ratio|8.1732|2013-04-17/ps_ratio|8.0535|2013-04-24/ps_ratio|8.1873|2013-05-01/ps_ratio|8.1451|2013-05-08/ps_ratio|8.0676|2013-05-15/ps_ratio|8.0676|2013-05-22/ps_ratio|8.2014|2013-05-29/ps_ratio|8.2155|2013-04-03/pe_ratio|39.4138|2013-04-10/pe_ratio|40.0345|2013-04-17/pe_ratio|39.4483|2013-04-24/pe_ratio|40.1034|2013-05-01/pe_ratio|39.8966|2013-05-08/pe_ratio|39.5172|2013-05-15/pe_ratio|39.5172|2013-05-22/pe_ratio|40.1724|2013-05-29/pe_ratio|40.2414|2013-04-03/price_to_book_value|0.8941|2013-04-10/price_to_book_value|0.9082|2013-04-17/price_to_book_value|0.8949|2013-04-24/price_to_book_value|0.9098|2013-05-01/price_to_book_value|0.9051|2013-05-08/price_to_book_value|0.8965|2013-05-15/price_to_book_value|0.8965|2013-05-22/price_to_book_value|0.9114|2013-05-29/price_to_book_value|0.9129|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|1.0499|2013-04-10/dividend_yield|1.0336|2013-04-17/dividend_yield|1.049|2013-04-24/dividend_yield|1.0318|2013-05-01/dividend_yield|1.0372|2013-05-08/dividend_yield|1.0471|2013-05-15/dividend_yield|1.0471|2013-05-22/dividend_yield|1.03|2013-05-29/dividend_yield|1.0283|2013-04-15/percent_of_shares_outstanding|0.9504|2013-04-30/percent_of_shares_outstanding|1.0258|2013-05-15/percent_of_shares_outstanding|0.9601|2013-05-31/percent_of_shares_outstanding|0.8876|2013-04-03/price|11.43|2013-04-17/price|11.44|2013-05-01/price|11.57|2013-05-15/price|11.46|2013-05-29/price|11.67|2013-04-03/total_return_price|9.3811|2013-04-17/total_return_price|9.3893|2013-05-01/total_return_price|9.496|2013-05-15/total_return_price|9.6638|2013-05-29/total_return_price|9.8409|2013-04-02/enterprise_value|-561.6009|2013-04-09/enterprise_value|-564.511|2013-04-16/enterprise_value|-560.4368|2013-04-23/enterprise_value|-554.0345|2013-04-30/enterprise_value|-544.7221|2013-05-07/enterprise_value|-561.5734|2013-05-14/enterprise_value|-561.5734|2013-05-21/enterprise_value|-542.9477|2013-05-28/enterprise_value|-550.5144
russ2000_0853|NFBK|201306|1175.628|1167.481||30.421|16.159|1970.643|244.682|1720.288|1533.951|719.575|238.707|0|-7.0408|-18.4206|-28.8362|-0.1111|8.2014|40.1724|0.9114||0.259|1.03|-4.4196|0.9291|55.5164|0.08|0.06|20.453||7.921|6.827|4.299|18.637|11.65|9.824|-553.4246|11.79|2013-07-02/ev_revenues|-3.78|2013-07-09/ev_revenues|-3.5922|2013-07-16/ev_revenues|-3.5634|2013-07-23/ev_revenues|-3.4045|2013-07-30/ev_revenues|-3.5995|2013-08-06/ev_revenues|-3.5036|2013-08-13/ev_revenues|-3.4963|2013-08-20/ev_revenues|-3.4024|2013-08-27/ev_revenues|-3.5758|2013-07-02/ev_free_cash_flow|-14.4503|2013-07-09/ev_free_cash_flow|-13.7326|2013-07-16/ev_free_cash_flow|-13.6221|2013-07-23/ev_free_cash_flow|-13.0148|2013-07-30/ev_free_cash_flow|-13.7602|2013-08-06/ev_free_cash_flow|-13.3935|2013-08-13/ev_free_cash_flow|-13.3659|2013-08-20/ev_free_cash_flow|-13.0069|2013-08-27/ev_free_cash_flow|-13.6696|2013-07-03/ps_ratio|8.0002|2013-07-10/ps_ratio|8.1242|2013-07-17/ps_ratio|8.2344|2013-07-24/ps_ratio|8.3585|2013-07-31/ps_ratio|8.076|2013-08-07/ps_ratio|8.2689|2013-08-14/ps_ratio|8.3516|2013-08-21/ps_ratio|8.2689|2013-08-28/ps_ratio|8.2689|2013-07-03/pe_ratio|38.7|2013-07-10/pe_ratio|39.3|2013-07-17/pe_ratio|39.8333|2013-07-24/pe_ratio|40.4333|2013-07-31/pe_ratio|39.0667|2013-08-07/pe_ratio|40|2013-08-14/pe_ratio|40.4|2013-08-21/pe_ratio|40|2013-08-28/pe_ratio|40|2013-07-03/price_to_book_value|0.9392|2013-07-10/price_to_book_value|0.9538|2013-07-17/price_to_book_value|0.9667|2013-07-24/price_to_book_value|0.9813|2013-07-31/price_to_book_value|0.9481|2013-08-07/price_to_book_value|0.971|2013-08-14/price_to_book_value|0.9807|2013-08-21/price_to_book_value|0.971|2013-08-28/price_to_book_value|0.971|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|1.0336|2013-07-10/dividend_yield|1.0178|2013-07-17/dividend_yield|1.0042|2013-07-23/dividend_yield|0.9885|2013-07-30/dividend_yield|1.011|2013-08-06/dividend_yield|1.5|2013-08-13/dividend_yield|1.4988|2013-08-20/dividend_yield|1.4827|2013-08-27/dividend_yield|1.5126|2013-07-15/percent_of_shares_outstanding|2.5654|2013-07-31/percent_of_shares_outstanding|2.1452|2013-08-15/percent_of_shares_outstanding|2.0637|2013-08-30/percent_of_shares_outstanding|2.1493|2013-07-10/price|11.79|2013-07-24/price|12.13|2013-08-07/price|12|2013-08-21/price|12|2013-07-10/total_return_price|9.9421|2013-07-24/total_return_price|10.2288|2013-08-07/total_return_price|10.17|2013-08-21/total_return_price|10.17|2013-07-02/enterprise_value|-304.7136|2013-07-09/enterprise_value|-289.5783|2013-07-16/enterprise_value|-287.2498|2013-07-23/enterprise_value|-274.443|2013-07-30/enterprise_value|-290.1604|2013-08-06/enterprise_value|-282.4284|2013-08-13/enterprise_value|-281.8461|2013-08-20/enterprise_value|-274.2767|2013-08-27/enterprise_value|-288.251
russ2000_0853|NFBK|201309|1124.441|1116.708||29.836|16.159|2010.939|235.489|1768.767|1492.586|716.28|240.512|3.28|-3.2074|-7.8672|-12.2614|-0.0503|8.5239|41.2333|1.001||0.3856|1.4504|-4.8588|2.031|55.4992|0.09|0.06|21.908||8.009|7.782|5.1|19.196|12.42|10.526|-258.5556|12.11|2013-10-01/ev_revenues|-1.6156|2013-10-08/ev_revenues|-1.6916|2013-10-15/ev_revenues|-1.46|2013-10-22/ev_revenues|-1.2907|2013-10-29/ev_revenues|-1.0764|2013-11-05/ev_revenues|-1.2423|2013-11-12/ev_revenues|-1.3529|2013-11-19/ev_revenues|-1.2354|2013-11-26/ev_revenues|-1.0971|2013-10-01/ev_free_cash_flow|-5.3823|2013-10-08/ev_free_cash_flow|-5.6357|2013-10-15/ev_free_cash_flow|-4.8641|2013-10-22/ev_free_cash_flow|-4.2999|2013-10-29/ev_free_cash_flow|-3.5859|2013-11-05/ev_free_cash_flow|-4.1386|2013-11-12/ev_free_cash_flow|-4.5071|2013-11-19/ev_free_cash_flow|-4.1156|2013-11-26/ev_free_cash_flow|-3.655|2013-10-02/ps_ratio|8.0519|2013-10-09/ps_ratio|8.1184|2013-10-16/ps_ratio|8.2646|2013-10-23/ps_ratio|8.3378|2013-10-30/ps_ratio|8.6303|2013-11-06/ps_ratio|8.4575|2013-11-13/ps_ratio|8.3976|2013-11-20/ps_ratio|8.4575|2013-11-27/ps_ratio|8.6104|2013-10-02/pe_ratio|37.8438|2013-10-09/pe_ratio|38.1562|2013-10-16/pe_ratio|38.8438|2013-10-23/pe_ratio|39.1875|2013-10-30/pe_ratio|40.5625|2013-11-06/pe_ratio|39.75|2013-11-13/pe_ratio|39.4688|2013-11-20/pe_ratio|39.75|2013-11-27/pe_ratio|40.4688|2013-10-02/price_to_book_value|0.9796|2013-10-09/price_to_book_value|0.9877|2013-10-16/price_to_book_value|1.0055|2013-10-23/price_to_book_value|1.0144|2013-10-30/price_to_book_value|1.0499|2013-11-06/price_to_book_value|1.0289|2013-11-13/price_to_book_value|1.0216|2013-11-20/price_to_book_value|1.0289|2013-11-27/price_to_book_value|1.0475|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|1.479|2013-10-08/dividend_yield|1.4925|2013-10-15/dividend_yield|1.4522|2013-10-22/dividend_yield|1.4241|2013-10-29/dividend_yield|1.39|2013-11-05/dividend_yield|1.8883|2013-11-12/dividend_yield|1.9124|2013-11-19/dividend_yield|1.8868|2013-11-26/dividend_yield|1.8576|2013-10-15/percent_of_shares_outstanding|1.9172|2013-10-31/percent_of_shares_outstanding|1.9541|2013-11-15/percent_of_shares_outstanding|1.6176|2013-11-29/percent_of_shares_outstanding|1.5659|2013-10-02/price|12.11|2013-10-16/price|12.43|2013-10-30/price|12.98|2013-11-13/price|12.63|2013-11-27/price|12.95|2013-10-02/total_return_price|10.2633|2013-10-16/total_return_price|10.5345|2013-10-30/total_return_price|11.0006|2013-11-13/total_return_price|10.7542|2013-11-27/total_return_price|11.0267|2013-10-01/enterprise_value|-135.4033|2013-10-08/enterprise_value|-141.7766|2013-10-15/enterprise_value|-122.3669|2013-10-22/enterprise_value|-108.1717|2013-10-29/enterprise_value|-90.2105|2013-11-05/enterprise_value|-104.116|2013-11-12/enterprise_value|-113.3863|2013-11-19/enterprise_value|-103.5366|2013-11-26/enterprise_value|-91.9487
russ2000_0853|NFBK|201312|1006.461|998.324||29.057|16.159|1986.656|198.201|1782.014|1492.689|716.108|242.18|3.628|0.6355|2.8437|2.0097|0.0201|8.7168|40.9688|1.0605||0.4024|1.8182|-4.1169|1.3405|55.4406|0.09|0.06|21.301||8.05|7.896|4.956|18.544|13.11|11.1629|54.4478|13.08|2014-01-07/ev_revenues|0.6017|2014-01-14/ev_revenues|0.4597|2014-01-21/ev_revenues|0.5881|2014-01-28/ev_revenues|0.3515|2014-02-04/ev_revenues|0.1149|2014-02-11/ev_revenues|0.2028|2014-02-18/ev_revenues|0.311|2014-02-25/ev_revenues|0.2501|2014-01-07/ev_free_cash_flow|1.9028|2014-01-14/ev_free_cash_flow|1.4538|2014-01-21/ev_free_cash_flow|1.8601|2014-01-28/ev_free_cash_flow|1.1117|2014-02-04/ev_free_cash_flow|0.3634|2014-02-11/ev_free_cash_flow|0.6413|2014-02-18/ev_free_cash_flow|0.9834|2014-02-25/ev_free_cash_flow|0.791|2014-01-02/ps_ratio|8.4881|2014-01-09/ps_ratio|8.4817|2014-01-16/ps_ratio|8.352|2014-01-23/ps_ratio|8.4168|2014-01-30/ps_ratio|8.151|2014-02-06/ps_ratio|8.0861|2014-02-13/ps_ratio|8.1056|2014-02-20/ps_ratio|8.0861|2014-02-27/ps_ratio|8.2028|2014-01-02/pe_ratio|37.4|2014-01-09/pe_ratio|37.3714|2014-01-16/pe_ratio|36.8|2014-01-23/pe_ratio|37.0857|2014-01-30/pe_ratio|35.9143|2014-02-06/pe_ratio|35.6286|2014-02-13/pe_ratio|35.7143|2014-02-20/pe_ratio|35.6286|2014-02-27/pe_ratio|36.1429|2014-01-02/price_to_book_value|1.0589|2014-01-09/price_to_book_value|1.058|2014-01-16/price_to_book_value|1.0419|2014-01-23/price_to_book_value|1.05|2014-01-30/price_to_book_value|1.0168|2014-02-06/price_to_book_value|1.0087|2014-02-13/price_to_book_value|1.0111|2014-02-20/price_to_book_value|1.0087|2014-02-27/price_to_book_value|1.0233|2014-01-02/peg_ratio|1.8077|2014-01-09/peg_ratio|1.8063|2014-01-16/peg_ratio|1.7787|2014-01-23/peg_ratio|1.7925|2014-01-30/peg_ratio|1.7359|2014-02-06/peg_ratio|1.722|2014-02-13/peg_ratio|1.7262|2014-02-20/peg_ratio|1.722|2014-02-27/peg_ratio|1.7469|2014-01-07/dividend_yield|1.8251|2014-01-14/dividend_yield|1.8547|2014-01-21/dividend_yield|1.8279|2014-01-28/dividend_yield|1.8779|2014-02-04/dividend_yield|1.9308|2014-02-11/dividend_yield|1.9108|2014-02-18/dividend_yield|1.8868|2014-02-25/dividend_yield|1.9002|2014-01-15/percent_of_shares_outstanding|1.2813|2014-01-31/percent_of_shares_outstanding|1.4204|2014-02-14/percent_of_shares_outstanding|1.9303|2014-02-28/percent_of_shares_outstanding|1.9413|2014-01-09/price|13.08|2014-01-23/price|12.98|2014-02-06/price|12.47|2014-02-20/price|12.47|2014-01-09/total_return_price|11.1374|2014-01-23/total_return_price|11.0522|2014-02-06/total_return_price|10.618|2014-02-20/total_return_price|10.6695|2014-01-07/enterprise_value|51.5515|2014-01-14/enterprise_value|39.387|2014-01-21/enterprise_value|50.393|2014-01-28/enterprise_value|30.1188|2014-02-04/enterprise_value|9.8447|2014-02-11/enterprise_value|17.3751|2014-02-18/enterprise_value|26.6433|2014-02-25/enterprise_value|21.4299
russ2000_0853|NFBK|201403|971.593|963.467||28.371|16.159|2010.248|201.492|1800.061|1484.774|681.723|243.767|41.938|0.1337|2.9656|0.4229|0.0216|8.1963|36.1143|0.9821|1.7455|0.4625|1.8504|6.3115|2.1363|54.6438|0.1|0.06|21.287||6.515|8.807|5.219|18.905|12.98|11.1059|11.4572|12.77|2014-04-01/ev_revenues|0.7544|2014-04-08/ev_revenues|0.5476|2014-04-15/ev_revenues|0.396|2014-04-22/ev_revenues|0.5299|2014-04-29/ev_revenues|0.6129|2014-05-06/ev_revenues|0.307|2014-05-13/ev_revenues|0.4772|2014-05-20/ev_revenues|0.4709|2014-05-27/ev_revenues|0.597|2014-04-01/ev_free_cash_flow|2.9033|2014-04-08/ev_free_cash_flow|2.1072|2014-04-15/ev_free_cash_flow|1.5237|2014-04-22/ev_free_cash_flow|2.0393|2014-04-29/ev_free_cash_flow|2.3585|2014-05-06/ev_free_cash_flow|1.1814|2014-05-13/ev_free_cash_flow|1.8365|2014-05-20/ev_free_cash_flow|1.8122|2014-05-27/ev_free_cash_flow|2.2974|2014-04-03/ps_ratio|8.3092|2014-04-10/ps_ratio|8.1271|2014-04-17/ps_ratio|8.2767|2014-04-24/ps_ratio|8.4329|2014-05-01/ps_ratio|8.3873|2014-05-08/ps_ratio|8.3743|2014-05-15/ps_ratio|8.2832|2014-05-22/ps_ratio|8.4459|2014-05-29/ps_ratio|8.4459|2014-04-03/pe_ratio|35.4722|2014-04-10/pe_ratio|34.6944|2014-04-17/pe_ratio|35.3333|2014-04-24/pe_ratio|36|2014-05-01/pe_ratio|35.8056|2014-05-08/pe_ratio|35.75|2014-05-15/pe_ratio|35.3611|2014-05-22/pe_ratio|36.0556|2014-05-29/pe_ratio|36.0556|2014-04-03/price_to_book_value|1.0287|2014-04-10/price_to_book_value|1.0061|2014-04-17/price_to_book_value|1.0113|2014-04-24/price_to_book_value|1.0303|2014-05-01/price_to_book_value|1.0126|2014-05-08/price_to_book_value|1.011|2014-05-15/price_to_book_value|1.0001|2014-05-22/price_to_book_value|1.0197|2014-05-29/price_to_book_value|1.0197|2014-04-03/peg_ratio|1.4696|2014-04-10/peg_ratio|1.4373|2014-04-17/peg_ratio|1.4638|2014-04-24/peg_ratio|1.4914|2014-05-01/peg_ratio|1.4834|2014-05-08/peg_ratio|1.4811|2014-05-15/peg_ratio|1.465|2014-05-22/peg_ratio|1.4937|2014-05-29/peg_ratio|1.4937|2014-04-01/dividend_yield|1.8504|2014-04-08/dividend_yield|1.8972|2014-04-15/dividend_yield|1.9078|2014-04-22/dividend_yield|1.8765|2014-04-29/dividend_yield|1.8576|2014-05-06/dividend_yield|1.9063|2014-05-13/dividend_yield|1.8663|2014-05-20/dividend_yield|1.8677|2014-05-27/dividend_yield|1.8391|2014-04-15/percent_of_shares_outstanding|2.367|2014-04-30/percent_of_shares_outstanding|2.6866|2014-05-15/percent_of_shares_outstanding|3.2421|2014-05-30/percent_of_shares_outstanding|3.2974|2014-04-03/price|12.77|2014-04-17/price|12.72|2014-05-01/price|12.89|2014-05-15/price|12.73|2014-05-29/price|12.98|2014-04-03/total_return_price|10.9262|2014-04-17/total_return_price|10.8834|2014-05-01/total_return_price|11.0288|2014-05-15/total_return_price|10.9425|2014-05-29/total_return_price|11.1574|2014-04-01/enterprise_value|64.0896|2014-04-08/enterprise_value|46.5163|2014-04-15/enterprise_value|33.6359|2014-04-22/enterprise_value|45.0175|2014-04-29/enterprise_value|52.0633|2014-05-06/enterprise_value|26.08|2014-05-13/enterprise_value|40.5399|2014-05-20/enterprise_value|40.0043|2014-05-27/enterprise_value|50.7154
russ2000_0853|NFBK|201406|901.564|893.079||27.609|16.159|2041.014|223.892|1809.28|1480.947|648.828|245.634|66.224|0.5844|6.3044|2.2489|0.0486|8.4654|36.1389|1.022|1.4972|0.506|1.8419|8.8451|2.9827|50.9112|0.11|0.06|20.907||7.845|8.355|5.44|18.348|13.01|11.1832|49.6443|12.86|2014-07-01/ev_revenues|1.5602|2014-07-08/ev_revenues|1.4547|2014-07-15/ev_revenues|1.3615|2014-07-22/ev_revenues|1.318|2014-07-29/ev_revenues|1.436|2014-08-05/ev_revenues|1.3615|2014-08-12/ev_revenues|1.2422|2014-08-19/ev_revenues|1.2906|2014-08-26/ev_revenues|1.3329|2014-07-01/ev_free_cash_flow|5.4237|2014-07-08/ev_free_cash_flow|5.0567|2014-07-15/ev_free_cash_flow|4.7328|2014-07-22/ev_free_cash_flow|4.5817|2014-07-29/ev_free_cash_flow|4.9919|2014-08-05/ev_free_cash_flow|4.7328|2014-08-12/ev_free_cash_flow|4.3182|2014-08-19/ev_free_cash_flow|4.4863|2014-08-26/ev_free_cash_flow|4.6333|2014-07-03/ps_ratio|8.3591|2014-07-10/ps_ratio|8.15|2014-07-17/ps_ratio|8.0359|2014-07-24/ps_ratio|8.2514|2014-07-31/ps_ratio|8.0866|2014-08-07/ps_ratio|8.1943|2014-08-14/ps_ratio|8.2323|2014-08-21/ps_ratio|8.283|2014-08-28/ps_ratio|8.2514|2014-07-03/pe_ratio|33.8205|2014-07-10/pe_ratio|32.9744|2014-07-17/pe_ratio|32.5128|2014-07-24/pe_ratio|33.3846|2014-07-31/pe_ratio|32.7179|2014-08-07/pe_ratio|33.1538|2014-08-14/pe_ratio|33.3077|2014-08-21/pe_ratio|33.5128|2014-08-28/pe_ratio|33.3846|2014-07-03/price_to_book_value|1.0782|2014-07-10/price_to_book_value|1.0513|2014-07-17/price_to_book_value|1.0365|2014-07-24/price_to_book_value|1.0643|2014-07-31/price_to_book_value|1.0431|2014-08-07/price_to_book_value|1.0284|2014-08-14/price_to_book_value|1.0331|2014-08-21/price_to_book_value|1.0395|2014-08-28/price_to_book_value|1.0355|2014-07-03/peg_ratio|1.1274|2014-07-10/peg_ratio|1.0991|2014-07-17/peg_ratio|1.0838|2014-07-24/peg_ratio|1.1128|2014-07-31/peg_ratio|1.0906|2014-08-07/peg_ratio|1.1051|2014-08-14/peg_ratio|1.1103|2014-08-21/peg_ratio|1.1171|2014-08-28/peg_ratio|1.1128|2014-07-01/dividend_yield|1.8237|2014-07-08/dividend_yield|1.8476|2014-07-15/dividend_yield|1.8692|2014-07-22/dividend_yield|1.8794|2014-07-29/dividend_yield|1.8519|2014-08-05/dividend_yield|1.947|2014-08-12/dividend_yield|1.9231|2014-08-19/dividend_yield|1.9113|2014-08-26/dividend_yield|1.9011|2014-07-15/percent_of_shares_outstanding|2.6589|2014-07-31/percent_of_shares_outstanding|2.978|2014-08-15/percent_of_shares_outstanding|3.1446|2014-08-29/percent_of_shares_outstanding|3.1123|2014-07-10/price|12.86|2014-07-24/price|13.02|2014-08-07/price|12.93|2014-08-21/price|13.07|2014-07-10/total_return_price|11.0542|2014-07-24/total_return_price|11.1918|2014-08-07/total_return_price|11.1756|2014-08-21/total_return_price|11.2966|2014-07-01/enterprise_value|133.2486|2014-07-08/enterprise_value|124.2319|2014-07-15/enterprise_value|116.276|2014-07-22/enterprise_value|112.5633|2014-07-29/enterprise_value|122.6407|2014-08-05/enterprise_value|116.276|2014-08-12/enterprise_value|106.0904|2014-08-19/enterprise_value|110.2186|2014-08-26/enterprise_value|113.8308
russ2000_0853|NFBK|201409|879.631|870.55||26.887|16.159|2306.952|269.984|2029.215|1510.527|617.841|247.265|97.609|4.009|16.613|13.3276|0.1156|8.5619|34.641|1.0745|1.1547|0.8395|1.8355|7.8474|3.8112|48.585|0.1|0.07|20.81||8.013|7.225|4.729|18.781|13.74|11.8757|337.9747|13.69|2014-10-07/ev_revenues|4.021|2014-10-14/ev_revenues|4.2192|2014-10-21/ev_revenues|3.9849|2014-10-28/ev_revenues|4.3334|2014-11-04/ev_revenues|4.1113|2014-11-11/ev_revenues|4.1229|2014-11-18/ev_revenues|4.0358|2014-11-25/ev_revenues|4.0765|2014-10-07/ev_free_cash_flow|13.3675|2014-10-14/ev_free_cash_flow|14.0266|2014-10-21/ev_free_cash_flow|13.2477|2014-10-28/ev_free_cash_flow|14.4061|2014-11-04/ev_free_cash_flow|13.668|2014-11-11/ev_free_cash_flow|13.7066|2014-11-18/ev_free_cash_flow|13.4169|2014-11-25/ev_free_cash_flow|13.5521|2014-10-02/ps_ratio|8.5083|2014-10-09/ps_ratio|8.4958|2014-10-16/ps_ratio|8.2783|2014-10-23/ps_ratio|8.5704|2014-10-30/ps_ratio|8.7786|2014-11-06/ps_ratio|8.8128|2014-11-13/ps_ratio|8.8687|2014-11-20/ps_ratio|8.7009|2014-11-28/ps_ratio|8.7569|2014-10-02/pe_ratio|34.225|2014-10-09/pe_ratio|34.175|2014-10-16/pe_ratio|33.3|2014-10-23/pe_ratio|34.475|2014-10-30/pe_ratio|35.3125|2014-11-06/pe_ratio|35.45|2014-11-13/pe_ratio|35.675|2014-11-20/pe_ratio|35|2014-11-28/pe_ratio|35.225|2014-10-02/price_to_book_value|1.1223|2014-10-09/price_to_book_value|1.1206|2014-10-16/price_to_book_value|1.0919|2014-10-23/price_to_book_value|1.1305|2014-10-30/price_to_book_value|1.1579|2014-11-06/price_to_book_value|1.1242|2014-11-13/price_to_book_value|1.1313|2014-11-20/price_to_book_value|1.1099|2014-11-28/price_to_book_value|1.117|2014-10-02/peg_ratio|1.369|2014-10-09/peg_ratio|1.367|2014-10-16/peg_ratio|1.332|2014-10-23/peg_ratio|1.379|2014-10-30/peg_ratio|1.4125|2014-11-06/peg_ratio|1.418|2014-11-13/peg_ratio|1.427|2014-11-20/peg_ratio|1.4|2014-11-28/peg_ratio|1.409|2014-10-07/dividend_yield|1.8328|2014-10-14/dividend_yield|1.7895|2014-10-21/dividend_yield|1.8409|2014-10-28/dividend_yield|1.7655|2014-11-04/dividend_yield|1.8233|2014-11-11/dividend_yield|1.8207|2014-11-18/dividend_yield|1.8401|2014-11-25/dividend_yield|1.831|2014-10-15/percent_of_shares_outstanding|3.8687|2014-10-31/percent_of_shares_outstanding|3.8792|2014-11-14/percent_of_shares_outstanding|3.8183|2014-11-28/percent_of_shares_outstanding|3.9076|2014-10-02/price|13.69|2014-10-16/price|13.32|2014-10-30/price|14.125|2014-11-13/price|14.27|2014-11-28/price|14.09|2014-10-02/total_return_price|11.8325|2014-10-16/total_return_price|11.5127|2014-10-30/total_return_price|12.2085|2014-11-13/total_return_price|12.3947|2014-11-28/total_return_price|12.2384|2014-10-07/enterprise_value|338.9876|2014-10-14/enterprise_value|355.7017|2014-10-21/enterprise_value|335.9487|2014-10-28/enterprise_value|365.325|2014-11-04/enterprise_value|346.6056|2014-11-11/enterprise_value|347.5853|2014-11-18/enterprise_value|340.2381|2014-11-25/enterprise_value|343.6668
russ2000_0853|NFBK|201412|855.963|847.948||26.226|16.159|2426.941|223.026|2196.123|1620.665|593.928|248.908|128.621|4.4309|21.857|14.7303|0.1466|9.2043|36.65|1.1622|1.466|0.9674|1.7556|12.7888|3.7467|46.0685|0.11|0.07|21.805||8.808|7.735|4.878|19.543|14.66|12.7335|373.5451|14.35|2015-01-06/ev_revenues|4.9376|2015-01-13/ev_revenues|4.9034|2015-01-20/ev_revenues|4.9262|2015-01-27/ev_revenues|4.9718|2015-02-03/ev_revenues|5.0746|2015-02-10/ev_revenues|5.0517|2015-02-17/ev_revenues|5.0632|2015-02-24/ev_revenues|5.0603|2015-01-06/ev_free_cash_flow|16.8167|2015-01-13/ev_free_cash_flow|16.7001|2015-01-20/ev_free_cash_flow|16.7778|2015-01-27/ev_free_cash_flow|16.9333|2015-02-03/ev_free_cash_flow|17.2832|2015-02-10/ev_free_cash_flow|17.2055|2015-02-17/ev_free_cash_flow|17.2443|2015-02-24/ev_free_cash_flow|17.2346|2015-01-06/ps_ratio|8.4395|2015-01-13/ps_ratio|8.4041|2015-01-20/ps_ratio|8.4277|2015-01-27/ps_ratio|8.4749|2015-02-03/ps_ratio|8.5811|2015-02-10/ps_ratio|8.5575|2015-02-17/ps_ratio|8.5693|2015-02-24/ps_ratio|8.5664|2015-01-02/pe_ratio|34.8095|2015-01-09/pe_ratio|34.1667|2015-01-16/pe_ratio|34.119|2015-01-23/pe_ratio|34.4762|2015-01-30/pe_ratio|34.2857|2015-02-06/pe_ratio|35.1429|2015-02-13/pe_ratio|34.5952|2015-02-20/pe_ratio|34.3929|2015-02-27/pe_ratio|34.4524|2015-01-02/price_to_book_value|1.1915|2015-01-09/price_to_book_value|1.1695|2015-01-16/price_to_book_value|1.1678|2015-01-23/price_to_book_value|1.18|2015-01-30/price_to_book_value|1.1735|2015-02-06/price_to_book_value|1.2029|2015-02-13/price_to_book_value|1.1841|2015-02-20/price_to_book_value|1.1772|2015-02-27/price_to_book_value|1.1792|2015-01-02/peg_ratio|1.7405|2015-01-09/peg_ratio|1.7083|2015-01-16/peg_ratio|1.706|2015-01-23/peg_ratio|1.7238|2015-01-30/peg_ratio|1.7143|2015-02-06/peg_ratio|1.7571|2015-02-13/peg_ratio|1.7298|2015-02-20/peg_ratio|1.7196|2015-02-27/peg_ratio|1.7226|2015-01-06/dividend_yield|1.8182|2015-01-13/dividend_yield|1.8258|2015-01-20/dividend_yield|1.8207|2015-01-27/dividend_yield|1.8106|2015-02-03/dividend_yield|1.7882|2015-02-10/dividend_yield|1.8621|2015-02-17/dividend_yield|1.8595|2015-02-24/dividend_yield|1.8601|2015-01-15/percent_of_shares_outstanding|3.7848|2015-01-30/percent_of_shares_outstanding|3.7256|2015-02-13/percent_of_shares_outstanding|3.2649|2015-02-27/percent_of_shares_outstanding|3.0782|2015-01-09/price|14.35|2015-01-23/price|14.48|2015-02-06/price|14.76|2015-02-20/price|14.445|2015-01-09/total_return_price|12.4642|2015-01-23/total_return_price|12.5771|2015-02-06/total_return_price|12.8203|2015-02-20/total_return_price|12.6065|2015-01-06/enterprise_value|418.753|2015-01-13/enterprise_value|415.8489|2015-01-20/enterprise_value|417.785|2015-01-27/enterprise_value|421.6572|2015-02-03/enterprise_value|430.3695|2015-02-10/enterprise_value|428.4334|2015-02-17/enterprise_value|429.4015|2015-02-24/enterprise_value|429.1595
russ2000_0853|NFBK|201503|829.684|821.738||25.942|16.159|2467.873|113.431|2344.293|1778.249|582.631|250.693|145.709|5.1898|22.1606|15.9281|0.1456|8.243|35.2381|1.1875|1.7619|0.9715|1.8219|10.6536|3.2456|44.9039|0.11|0.07|22.088||8.923|7.588|5.002|19.641|14.87|12.9774|444.2976|14.75|2015-04-07/ev_revenues|5.1331|2015-04-14/ev_revenues|5.1662|2015-04-21/ev_revenues|5.1773|2015-04-28/ev_revenues|5.2159|2015-05-05/ev_revenues|4.9299|2015-05-12/ev_revenues|5.0614|2015-05-19/ev_revenues|5.0998|2015-05-26/ev_revenues|4.9683|2015-04-07/ev_free_cash_flow|15.7542|2015-04-14/ev_free_cash_flow|15.8558|2015-04-21/ev_free_cash_flow|15.8896|2015-04-28/ev_free_cash_flow|16.0082|2015-05-05/ev_free_cash_flow|15.1306|2015-05-12/ev_free_cash_flow|15.5342|2015-05-19/ev_free_cash_flow|15.6519|2015-05-26/ev_free_cash_flow|15.2483|2015-04-07/ps_ratio|8.1874|2015-04-14/ps_ratio|8.2208|2015-04-21/ps_ratio|8.2319|2015-04-28/ps_ratio|8.2708|2015-05-05/ps_ratio|8.0372|2015-05-12/ps_ratio|8.1707|2015-05-19/ps_ratio|8.2097|2015-05-26/ps_ratio|8.0762|2015-04-06/pe_ratio|34.3023|2015-04-13/pe_ratio|34.5349|2015-04-20/pe_ratio|34.5116|2015-04-27/pe_ratio|34.2326|2015-05-04/pe_ratio|33.5814|2015-05-11/pe_ratio|33.8605|2015-05-18/pe_ratio|34.3721|2015-05-26/pe_ratio|33.7674|2015-04-06/price_to_book_value|1.1955|2015-04-13/price_to_book_value|1.2036|2015-04-20/price_to_book_value|1.2028|2015-04-27/price_to_book_value|1.1931|2015-05-04/price_to_book_value|1.1624|2015-05-11/price_to_book_value|1.1721|2015-05-18/price_to_book_value|1.1898|2015-05-26/price_to_book_value|1.1689|2015-04-06/peg_ratio|1.7641|2015-04-13/peg_ratio|1.7761|2015-04-20/peg_ratio|1.7749|2015-04-27/peg_ratio|1.7605|2015-05-04/peg_ratio|1.727|2015-05-11/peg_ratio|1.7414|2015-05-18/peg_ratio|1.7677|2015-05-26/peg_ratio|1.7366|2015-04-07/dividend_yield|1.8342|2015-04-14/dividend_yield|1.8268|2015-04-21/dividend_yield|1.8243|2015-04-28/dividend_yield|1.8157|2015-05-05/dividend_yield|1.9377|2015-05-12/dividend_yield|1.9061|2015-05-19/dividend_yield|1.897|2015-05-26/dividend_yield|1.9284|2015-04-15/percent_of_shares_outstanding|3.4742|2015-04-30/percent_of_shares_outstanding|3.3508|2015-05-15/percent_of_shares_outstanding|3.8775|2015-05-29/percent_of_shares_outstanding|4.3864|2015-04-06/price|14.75|2015-04-20/price|14.84|2015-05-04/price|14.44|2015-05-18/price|14.78|2015-04-06/total_return_price|12.8727|2015-04-20/total_return_price|12.9512|2015-05-04/total_return_price|12.6637|2015-05-18/total_return_price|12.9619|2015-04-07/enterprise_value|439.4477|2015-04-14/enterprise_value|442.2812|2015-04-21/enterprise_value|443.2256|2015-04-28/enterprise_value|446.5313|2015-05-05/enterprise_value|422.0529|2015-05-12/enterprise_value|433.3096|2015-05-19/enterprise_value|436.5928|2015-05-26/enterprise_value|425.3361
russ2000_0853|NFBK|201506|724.084|715.997||25.142|16.159|2589.762|114.889|2465.177|1980.099|557.553|251.903|165.24|5.2928|24.3569|15.5734|0.1463|7.9231|35.8333|1.24|4.6583|0.87|1.8605|12.1372|5.3077|43.6363|0.1|0.07|22.291||9.062|7.705|4.295|19.988|15.02|13.1723|460.4434|15.49|2015-07-07/ev_revenues|5.578|2015-07-14/ev_revenues|5.5568|2015-07-21/ev_revenues|5.5621|2015-07-28/ev_revenues|5.3562|2015-08-04/ev_revenues|5.3284|2015-08-11/ev_revenues|5.3495|2015-08-18/ev_revenues|5.4547|2015-08-25/ev_revenues|5.1706|2015-07-07/ev_free_cash_flow|16.4124|2015-07-14/ev_free_cash_flow|16.3503|2015-07-21/ev_free_cash_flow|16.3658|2015-07-28/ev_free_cash_flow|15.7599|2015-08-04/ev_free_cash_flow|15.6782|2015-08-11/ev_free_cash_flow|15.7402|2015-08-18/ev_free_cash_flow|16.0498|2015-08-25/ev_free_cash_flow|15.2137|2015-07-07/ps_ratio|8.2074|2015-07-14/ps_ratio|8.1864|2015-07-21/ps_ratio|8.1916|2015-07-28/ps_ratio|7.9863|2015-08-04/ps_ratio|7.9863|2015-08-11/ps_ratio|8.0074|2015-08-18/ps_ratio|8.1127|2015-08-25/ps_ratio|7.8284|2015-07-07/pe_ratio|37.119|2015-07-14/pe_ratio|37.0238|2015-07-21/pe_ratio|37.0476|2015-07-28/pe_ratio|36.119|2015-08-04/pe_ratio|36.119|2015-08-11/pe_ratio|36.2143|2015-08-18/pe_ratio|36.6905|2015-08-25/pe_ratio|35.4048|2015-07-07/price_to_book_value|1.2845|2015-07-14/price_to_book_value|1.2812|2015-07-21/price_to_book_value|1.282|2015-07-28/price_to_book_value|1.2499|2015-08-04/price_to_book_value|1.2456|2015-08-11/price_to_book_value|1.2488|2015-08-18/price_to_book_value|1.2653|2015-08-25/price_to_book_value|1.2209|2015-07-07/peg_ratio|4.8255|2015-07-14/peg_ratio|4.8131|2015-07-21/peg_ratio|4.8162|2015-07-28/peg_ratio|4.6955|2015-08-04/peg_ratio|4.6955|2015-08-11/peg_ratio|4.7079|2015-08-18/peg_ratio|4.7698|2015-08-25/peg_ratio|4.6026|2015-07-07/dividend_yield|1.796|2015-07-14/dividend_yield|1.8006|2015-07-21/dividend_yield|1.7995|2015-07-28/dividend_yield|1.8457|2015-08-04/dividend_yield|1.8457|2015-08-11/dividend_yield|1.8409|2015-08-18/dividend_yield|1.817|2015-08-25/dividend_yield|1.883|2015-07-15/percent_of_shares_outstanding|6.9544|2015-07-31/percent_of_shares_outstanding|7.4137|2015-08-14/percent_of_shares_outstanding|7.6534|2015-08-31/percent_of_shares_outstanding|7.2966|2015-07-13/price|15.49|2015-07-27/price|15.05|2015-08-10/price|15.25|2015-08-24/price|14.92|2015-07-13/total_return_price|13.5845|2015-07-27/total_return_price|13.1986|2015-08-10/total_return_price|13.4365|2015-08-24/total_return_price|13.1457|2015-07-07/enterprise_value|485.2497|2015-07-14/enterprise_value|483.4122|2015-07-21/enterprise_value|483.8716|2015-07-28/enterprise_value|465.9559|2015-08-04/enterprise_value|463.5424|2015-08-11/enterprise_value|465.3735|2015-08-18/enterprise_value|474.5292|2015-08-25/enterprise_value|449.8088
russ2000_0853|NFBK|201509|673.383|665.646||24.387|16.159|2623.336|114.201|2498.17|2083.547|558.098|253.587|170.801|5.2969|23.4499|15.5853|0.139|7.9547|35.9762|1.2406|4.6769|0.7429|1.8531|10.7597|7.9275|42.6448|0.11|0.07|22.239||8.512|7.192|4.677|20.308|15.15|13.3484|460.7956|15.13|2015-10-06/ev_revenues|4.9583|2015-10-13/ev_revenues|5.0666|2015-10-20/ev_revenues|5.1542|2015-10-27/ev_revenues|5.1542|2015-11-03/ev_revenues|5.2515|2015-11-10/ev_revenues|5.3752|2015-11-17/ev_revenues|5.1845|2015-11-24/ev_revenues|5.3237|2015-10-06/ev_free_cash_flow|13.7737|2015-10-13/ev_free_cash_flow|14.0744|2015-10-20/ev_free_cash_flow|14.3177|2015-10-27/ev_free_cash_flow|14.3177|2015-11-03/ev_free_cash_flow|14.5882|2015-11-10/ev_free_cash_flow|14.9318|2015-11-17/ev_free_cash_flow|14.4021|2015-11-24/ev_free_cash_flow|14.7886|2015-10-06/ps_ratio|7.5824|2015-10-13/ps_ratio|7.6877|2015-10-20/ps_ratio|7.7729|2015-10-27/ps_ratio|7.7729|2015-11-03/ps_ratio|7.8681|2015-11-10/ps_ratio|7.9884|2015-11-17/ps_ratio|7.8029|2015-11-24/ps_ratio|7.9382|2015-10-06/pe_ratio|35.186|2015-10-13/pe_ratio|35.6744|2015-10-20/pe_ratio|36.0698|2015-10-27/pe_ratio|36.0698|2015-11-03/pe_ratio|36.5116|2015-11-10/pe_ratio|37.0698|2015-11-17/pe_ratio|36.2093|2015-11-24/pe_ratio|36.8372|2015-10-06/price_to_book_value|1.2354|2015-10-13/price_to_book_value|1.2525|2015-10-20/price_to_book_value|1.2664|2015-10-27/price_to_book_value|1.2664|2015-11-03/price_to_book_value|1.2818|2015-11-10/price_to_book_value|1.3014|2015-11-17/price_to_book_value|1.2712|2015-11-24/price_to_book_value|1.2932|2015-10-06/peg_ratio|4.6915|2015-10-13/peg_ratio|4.7566|2015-10-20/peg_ratio|4.8093|2015-10-27/peg_ratio|4.8093|2015-11-03/peg_ratio|4.8682|2015-11-10/peg_ratio|4.9426|2015-11-17/peg_ratio|4.8279|2015-11-24/peg_ratio|4.9116|2015-10-06/dividend_yield|1.8506|2015-10-13/dividend_yield|1.8253|2015-10-20/dividend_yield|1.8053|2015-10-27/dividend_yield|1.8053|2015-11-03/dividend_yield|1.7834|2015-11-10/dividend_yield|1.7566|2015-11-17/dividend_yield|1.7983|2015-11-24/dividend_yield|1.7677|2015-10-15/percent_of_shares_outstanding|8.7576|2015-10-30/percent_of_shares_outstanding|8.3344|2015-11-13/percent_of_shares_outstanding|8.3025|2015-11-30/percent_of_shares_outstanding|8.0326|2015-10-06/price|15.13|2015-10-20/price|15.51|2015-11-03/price|15.7|2015-11-17/price|15.57|2015-10-06/total_return_price|13.3308|2015-10-20/total_return_price|13.6656|2015-11-03/total_return_price|13.833|2015-11-17/total_return_price|13.7788|2015-10-06/enterprise_value|438.4314|2015-10-13/enterprise_value|448.0009|2015-10-20/enterprise_value|455.7475|2015-10-27/enterprise_value|455.7475|2015-11-03/enterprise_value|464.3569|2015-11-10/enterprise_value|475.2927|2015-11-17/enterprise_value|458.4334|2015-11-24/enterprise_value|470.7361
russ2000_0853|NFBK|201512|601.711|593.448||23.643|16.159|2642.805|83.885|2548.058|2052.929|559.779|256.17|170.863|5.5865|32.0699|15.5187|0.1956|8.1938|38.0233|1.3349|5.0698|0.8832|1.7125|9.1069|7.788|42.7499|0.13|0.07|23.35||8.615|9.021|5.557|20.984|16.35|14.4691|493.9746|15.57|2016-01-05/ev_revenues|6.8202|2016-01-12/ev_revenues|6.7847|2016-01-19/ev_revenues|6.3694|2016-01-26/ev_revenues|6.4403|2016-02-02/ev_revenues|6.6024|2016-02-09/ev_revenues|6.5973|2016-02-16/ev_revenues|6.6581|2016-02-23/ev_revenues|6.648|2016-01-05/ev_free_cash_flow|19.4738|2016-01-12/ev_free_cash_flow|19.3725|2016-01-19/ev_free_cash_flow|18.1867|2016-01-26/ev_free_cash_flow|18.3892|2016-02-02/ev_free_cash_flow|18.8519|2016-02-09/ev_free_cash_flow|18.8375|2016-02-16/ev_free_cash_flow|19.011|2016-02-23/ev_free_cash_flow|18.9821|2016-01-05/ps_ratio|7.5592|2016-01-12/ps_ratio|7.5254|2016-01-19/ps_ratio|7.129|2016-01-26/ps_ratio|7.1967|2016-02-02/ps_ratio|7.3514|2016-02-09/ps_ratio|7.3465|2016-02-16/ps_ratio|7.4045|2016-02-23/ps_ratio|7.3949|2016-01-05/pe_ratio|34.7556|2016-01-12/pe_ratio|34.6|2016-01-19/pe_ratio|32.7778|2016-01-26/pe_ratio|33.0889|2016-02-02/pe_ratio|33.8|2016-02-09/pe_ratio|33.7778|2016-02-16/pe_ratio|34.0444|2016-02-23/pe_ratio|34|2016-01-05/price_to_book_value|1.2731|2016-01-12/price_to_book_value|1.2674|2016-01-19/price_to_book_value|1.2006|2016-01-26/price_to_book_value|1.212|2016-02-02/price_to_book_value|1.2381|2016-02-09/price_to_book_value|1.2373|2016-02-16/price_to_book_value|1.247|2016-02-23/price_to_book_value|1.2454|2016-01-05/peg_ratio|4.8658|2016-01-12/peg_ratio|4.844|2016-01-19/peg_ratio|4.5889|2016-01-26/peg_ratio|4.6324|2016-02-02/peg_ratio|4.732|2016-02-09/peg_ratio|4.7289|2016-02-16/peg_ratio|4.7662|2016-02-23/peg_ratio|4.76|2016-01-05/dividend_yield|1.7903|2016-01-12/dividend_yield|1.7983|2016-01-19/dividend_yield|1.8983|2016-01-26/dividend_yield|1.8805|2016-02-02/dividend_yield|1.8409|2016-02-09/dividend_yield|1.8421|2016-02-16/dividend_yield|1.8277|2016-02-23/dividend_yield|1.8301|2016-01-15/percent_of_shares_outstanding|6.9865|2016-01-29/percent_of_shares_outstanding|6.2213|2016-02-12/percent_of_shares_outstanding|5.8193|2016-02-29/percent_of_shares_outstanding|5.2797|2016-01-12/price|15.57|2016-01-26/price|14.89|2016-02-09/price|15.2|2016-02-23/price|15.3|2016-01-12/total_return_price|13.7788|2016-01-26/total_return_price|13.177|2016-02-09/total_return_price|13.5146|2016-02-23/total_return_price|13.6035|2016-01-05/enterprise_value|613.5984|2016-01-12/enterprise_value|610.4088|2016-01-19/enterprise_value|573.0451|2016-01-26/enterprise_value|579.4243|2016-02-02/enterprise_value|594.0053|2016-02-09/enterprise_value|593.5496|2016-02-16/enterprise_value|599.0175|2016-02-23/enterprise_value|598.1062
russ2000_0853|NFBK|201603|668.807|659.58||28.845|38.381|3063.881|39.964|3010.951|2543.765|608.735|256.655|169.822|7.8033|33.1343|22.2807|0.1641|8.0184|36.8667|1.4311|5.1613|0.7675|1.6878|8.4254|4.9812|45.2709|0.08|0.07|26.957||14.033|5.589|3.66|24.451|16.35|14.5371|702.0436|16.17|2016-04-05/ev_revenues|6.2172|2016-04-12/ev_revenues|6.3294|2016-04-19/ev_revenues|6.3702|2016-04-26/ev_revenues|6.3957|2016-05-03/ev_revenues|6.0234|2016-05-10/ev_revenues|5.9265|2016-05-17/ev_revenues|5.6869|2016-05-24/ev_revenues|5.9673|2016-05-31/ev_revenues|5.901|2016-04-05/ev_free_cash_flow|21.4158|2016-04-12/ev_free_cash_flow|21.8023|2016-04-19/ev_free_cash_flow|21.9428|2016-04-26/ev_free_cash_flow|22.0307|2016-05-03/ev_free_cash_flow|20.7484|2016-05-10/ev_free_cash_flow|20.4146|2016-05-17/ev_free_cash_flow|19.589|2016-05-24/ev_free_cash_flow|20.5551|2016-05-31/ev_free_cash_flow|20.3268|2016-04-05/ps_ratio|7.4298|2016-04-12/ps_ratio|7.5308|2016-04-19/ps_ratio|7.5676|2016-04-26/ps_ratio|7.5906|2016-05-03/ps_ratio|7.2552|2016-05-10/ps_ratio|7.1679|2016-05-17/ps_ratio|6.9519|2016-05-24/ps_ratio|7.2046|2016-05-31/ps_ratio|7.1449|2016-04-05/pe_ratio|38.5|2016-04-12/pe_ratio|39.0238|2016-04-19/pe_ratio|39.2143|2016-04-26/pe_ratio|39.3333|2016-05-03/pe_ratio|37.5952|2016-05-10/pe_ratio|37.1429|2016-05-17/pe_ratio|36.0238|2016-05-24/pe_ratio|37.3333|2016-05-31/pe_ratio|37.0238|2016-04-05/price_to_book_value|1.2847|2016-04-12/price_to_book_value|1.3021|2016-04-19/price_to_book_value|1.3085|2016-04-26/price_to_book_value|1.3125|2016-05-03/price_to_book_value|1.2545|2016-05-10/price_to_book_value|1.2394|2016-05-17/price_to_book_value|1.202|2016-05-24/price_to_book_value|1.2457|2016-05-31/price_to_book_value|1.2354|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.7316|2016-04-12/dividend_yield|1.7084|2016-04-19/dividend_yield|1.7001|2016-04-26/dividend_yield|1.6949|2016-05-03/dividend_yield|1.7733|2016-05-10/dividend_yield|1.859|2016-05-17/dividend_yield|1.9167|2016-05-24/dividend_yield|1.8495|2016-05-31/dividend_yield|1.865|2016-04-15/percent_of_shares_outstanding|4.9902|2016-04-29/percent_of_shares_outstanding|4.8946|2016-05-13/percent_of_shares_outstanding|4.8065|2016-05-31/percent_of_shares_outstanding|4.7499|2016-04-05/price|16.17|2016-04-19/price|16.47|2016-05-03/price|15.79|2016-05-17/price|15.13|2016-05-31/price|15.55|2016-04-05/total_return_price|14.3771|2016-04-19/total_return_price|14.6438|2016-05-03/total_return_price|14.0392|2016-05-17/total_return_price|13.5211|2016-05-31/total_return_price|13.8965|2016-04-05/enterprise_value|589.6212|2016-04-12/enterprise_value|600.2608|2016-04-19/enterprise_value|604.1298|2016-04-26/enterprise_value|606.5479|2016-05-03/enterprise_value|571.2436|2016-05-10/enterprise_value|562.0548|2016-05-17/enterprise_value|539.3246|2016-05-24/enterprise_value|565.9237|2016-05-31/enterprise_value|559.6367
russ2000_0853|NFBK|201606|669.097|659.851||28.14|38.411|3126.067|28.728|2606.435|2606.435|615.361|260.005|170.591|5.3095|2.7189|18.2891|0.0152|6.6119|34.2619|1.1432||0|2.0153|18.8907|3.5572|45.6532|0.15|0.08|28.174||11.5|10.666|6.985|25.359|14.39|12.8598|503.5366|15.11|2016-07-05/ev_revenues|0.4677|2016-07-12/ev_revenues|0.6979|2016-07-19/ev_revenues|0.6452|2016-07-26/ev_revenues|0.6884|2016-08-02/ev_revenues|0.6579|2016-08-09/ev_revenues|0.8547|2016-08-16/ev_revenues|0.8595|2016-08-23/ev_revenues|1.0179|2016-08-30/ev_revenues|1.0851|2016-07-05/ev_free_cash_flow|1.5917|2016-07-12/ev_free_cash_flow|2.3755|2016-07-19/ev_free_cash_flow|2.1959|2016-07-26/ev_free_cash_flow|2.3428|2016-08-02/ev_free_cash_flow|2.2391|2016-08-09/ev_free_cash_flow|2.9089|2016-08-16/ev_free_cash_flow|2.9252|2016-08-23/ev_free_cash_flow|3.4643|2016-08-30/ev_free_cash_flow|3.693|2016-07-05/ps_ratio|6.4028|2016-07-12/ps_ratio|6.6128|2016-07-19/ps_ratio|6.5647|2016-07-26/ps_ratio|6.6041|2016-08-02/ps_ratio|6.5734|2016-08-09/ps_ratio|6.7529|2016-08-16/ps_ratio|6.7573|2016-08-23/ps_ratio|6.9017|2016-08-30/ps_ratio|6.9629|2016-07-05/pe_ratio|31.1277|2016-07-12/pe_ratio|32.1489|2016-07-19/pe_ratio|31.9149|2016-07-26/pe_ratio|32.1064|2016-08-02/pe_ratio|31.9574|2016-08-09/pe_ratio|32.8298|2016-08-16/pe_ratio|32.8511|2016-08-23/pe_ratio|33.5532|2016-08-30/pe_ratio|33.8511|2016-07-05/price_to_book_value|1.1488|2016-07-12/price_to_book_value|1.1865|2016-07-19/price_to_book_value|1.1779|2016-07-26/price_to_book_value|1.185|2016-08-02/price_to_book_value|1.18|2016-08-09/price_to_book_value|1.2122|2016-08-16/price_to_book_value|1.213|2016-08-23/price_to_book_value|1.2389|2016-08-30/price_to_book_value|1.2499|2016-07-05/peg_ratio|2.6147|2016-07-12/peg_ratio|2.7005|2016-07-19/peg_ratio|2.6809|2016-07-26/peg_ratio|2.6969|2016-08-02/peg_ratio|2.6844|2016-08-09/peg_ratio|2.7577|2016-08-16/peg_ratio|2.7595|2016-08-23/peg_ratio|2.8185|2016-08-30/peg_ratio|2.8435|2016-07-05/dividend_yield|1.9822|2016-07-12/dividend_yield|1.9193|2016-07-19/dividend_yield|1.9333|2016-07-26/dividend_yield|1.9218|2016-08-02/dividend_yield|1.9308|2016-08-09/dividend_yield|1.9443|2016-08-16/dividend_yield|1.943|2016-08-23/dividend_yield|1.9023|2016-08-30/dividend_yield|1.8856|2016-07-15/percent_of_shares_outstanding|3.4292|2016-07-29/percent_of_shares_outstanding|3.0158|2016-08-15/percent_of_shares_outstanding|2.9822|2016-08-31/percent_of_shares_outstanding|2.901|2016-07-12/price|15.11|2016-07-26/price|15.09|2016-08-09/price|15.43|2016-08-23/price|15.77|2016-07-12/total_return_price|13.5032|2016-07-26/total_return_price|13.4854|2016-08-09/total_return_price|13.8611|2016-08-23/total_return_price|14.1665|2016-07-05/enterprise_value|47.1028|2016-07-12/enterprise_value|70.2974|2016-07-19/enterprise_value|64.982|2016-07-26/enterprise_value|69.331|2016-08-02/enterprise_value|66.2624|2016-08-09/enterprise_value|86.083|2016-08-16/enterprise_value|86.5665|2016-08-23/enterprise_value|102.5197|2016-08-30/enterprise_value|109.2877
russ2000_0853|NFBK|201609|593.713|584.529||27.558|38.411|3164.128|28.76|2629.001|2629.001|620.5|263.659|170.394|1.1043|8.2463|3.7584|0.0512|6.9805|33.9362|1.253|2.8506|0|1.8809|14.6659|2.8235|45.7208|0.16|0.08|28.918||11.495|11.069|7.287|25.949|15.92|14.3013|111.2214|15.99|2016-10-04/ev_revenues|1.754|2016-10-11/ev_revenues|1.8125|2016-10-18/ev_revenues|1.8035|2016-10-25/ev_revenues|1.862|2016-11-01/ev_revenues|1.9334|2016-11-08/ev_revenues|1.9109|2016-11-15/ev_revenues|2.757|2016-11-22/ev_revenues|2.8785|2016-11-29/ev_revenues|2.9415|2016-10-04/ev_free_cash_flow|6.1671|2016-10-11/ev_free_cash_flow|6.3728|2016-10-18/ev_free_cash_flow|6.3412|2016-10-25/ev_free_cash_flow|6.5469|2016-11-01/ev_free_cash_flow|6.7978|2016-11-08/ev_free_cash_flow|6.7187|2016-11-15/ev_free_cash_flow|9.6934|2016-11-22/ev_free_cash_flow|10.1206|2016-11-29/ev_free_cash_flow|10.3421|2016-10-04/ps_ratio|6.6773|2016-10-11/ps_ratio|6.7315|2016-10-18/ps_ratio|6.7232|2016-10-25/ps_ratio|6.7775|2016-11-01/ps_ratio|6.8443|2016-11-08/ps_ratio|6.8234|2016-11-15/ps_ratio|7.6085|2016-11-22/ps_ratio|7.7212|2016-11-29/ps_ratio|7.7797|2016-10-04/pe_ratio|30.75|2016-10-11/pe_ratio|31|2016-10-18/pe_ratio|30.9615|2016-10-25/pe_ratio|31.2115|2016-11-01/pe_ratio|31.5192|2016-11-08/pe_ratio|31.4231|2016-11-15/pe_ratio|35.0385|2016-11-22/pe_ratio|35.5577|2016-11-29/pe_ratio|35.8269|2016-10-04/price_to_book_value|1.2456|2016-10-11/price_to_book_value|1.2558|2016-10-18/price_to_book_value|1.2542|2016-10-25/price_to_book_value|1.2643|2016-11-01/price_to_book_value|1.2767|2016-11-08/price_to_book_value|1.2728|2016-11-15/price_to_book_value|1.4192|2016-11-22/price_to_book_value|1.4402|2016-11-29/price_to_book_value|1.4512|2016-10-04/peg_ratio|1.4692|2016-10-11/peg_ratio|1.4811|2016-10-18/peg_ratio|1.4793|2016-10-25/peg_ratio|1.4912|2016-11-01/peg_ratio|1.5059|2016-11-08/peg_ratio|1.5013|2016-11-15/peg_ratio|1.6741|2016-11-22/peg_ratio|1.6989|2016-11-29/peg_ratio|1.7117|2016-10-04/dividend_yield|1.8762|2016-10-11/dividend_yield|1.861|2016-10-18/dividend_yield|1.8634|2016-10-25/dividend_yield|1.8484|2016-11-01/dividend_yield|1.8304|2016-11-08/dividend_yield|1.8972|2016-11-15/dividend_yield|1.7014|2016-11-22/dividend_yield|1.6766|2016-11-29/dividend_yield|1.664|2016-10-14/percent_of_shares_outstanding|2.8466|2016-10-31/percent_of_shares_outstanding|2.8287|2016-11-15/percent_of_shares_outstanding|2.8203|2016-11-30/percent_of_shares_outstanding|2.7404|2016-10-04/price|15.99|2016-10-18/price|16.1|2016-11-01/price|16.39|2016-11-15/price|18.22|2016-11-29/price|18.63|2016-10-04/total_return_price|14.3641|2016-10-18/total_return_price|14.463|2016-11-01/total_return_price|14.7235|2016-11-15/total_return_price|16.4485|2016-11-29/total_return_price|16.8186|2016-10-04/enterprise_value|188.3812|2016-10-11/enterprise_value|194.6651|2016-10-18/enterprise_value|193.6983|2016-10-25/enterprise_value|199.9821|2016-11-01/enterprise_value|207.6456|2016-11-08/enterprise_value|205.229|2016-11-15/enterprise_value|296.0946|2016-11-22/enterprise_value|309.1445|2016-11-29/enterprise_value|315.9111
russ2000_0853|NFBK|201612|604.696|594.982||26.91|38.411|3228.898|37.774|3178.793|2713.587|621.196|268.226|167.751|3.603|32.1002|12.6681|0.2179|8.3935|38.6538|1.5657|1.8468|0.748|1.5423|0.7463|3.0288|46.2058|0.18|0.08|29.327||12.185|12.471|8.198|26.374|20.1|18.1457|386.9603|19.6|2017-01-03/ev_revenues|7.3896|2017-01-10/ev_revenues|7.2398|2017-01-17/ev_revenues|6.7348|2017-01-24/ev_revenues|6.6749|2017-01-31/ev_revenues|6.5764|2017-02-07/ev_revenues|6.5079|2017-02-14/ev_revenues|6.6192|2017-02-21/ev_revenues|6.7776|2017-02-28/ev_revenues|6.9328|2017-01-03/ev_free_cash_flow|22.7857|2017-01-10/ev_free_cash_flow|22.3238|2017-01-17/ev_free_cash_flow|20.7665|2017-01-24/ev_free_cash_flow|20.5817|2017-01-31/ev_free_cash_flow|20.2782|2017-02-07/ev_free_cash_flow|20.067|2017-02-14/ev_free_cash_flow|20.4101|2017-02-21/ev_free_cash_flow|20.8985|2017-02-28/ev_free_cash_flow|21.377|2017-01-03/ps_ratio|8.0437|2017-01-10/ps_ratio|7.9026|2017-01-17/ps_ratio|7.4269|2017-01-24/ps_ratio|7.3704|2017-01-31/ps_ratio|7.2777|2017-02-07/ps_ratio|7.2132|2017-02-14/ps_ratio|7.318|2017-02-21/ps_ratio|7.4672|2017-02-28/ps_ratio|7.5639|2017-01-03/pe_ratio|35|2017-01-10/pe_ratio|34.386|2017-01-17/pe_ratio|32.3158|2017-01-24/pe_ratio|32.0702|2017-01-31/pe_ratio|31.6667|2017-02-07/pe_ratio|31.386|2017-02-14/pe_ratio|31.8421|2017-02-21/pe_ratio|32.4912|2017-02-28/pe_ratio|32.9123|2017-01-03/price_to_book_value|1.5585|2017-01-10/price_to_book_value|1.5311|2017-01-17/price_to_book_value|1.4389|2017-01-24/price_to_book_value|1.428|2017-01-31/price_to_book_value|1.41|2017-02-07/price_to_book_value|1.3975|2017-02-14/price_to_book_value|1.4178|2017-02-21/price_to_book_value|1.4467|2017-02-28/price_to_book_value|1.4751|2017-01-03/peg_ratio|1.3125|2017-01-10/peg_ratio|1.2895|2017-01-17/peg_ratio|1.2118|2017-01-24/peg_ratio|1.2026|2017-01-31/peg_ratio|1.1875|2017-02-07/peg_ratio|1.177|2017-02-14/peg_ratio|1.1941|2017-02-21/peg_ratio|1.2184|2017-02-28/peg_ratio|1.2342|2017-01-03/dividend_yield|1.5539|2017-01-10/dividend_yield|1.5816|2017-01-17/dividend_yield|1.683|2017-01-24/dividend_yield|1.6958|2017-01-31/dividend_yield|1.7175|2017-02-07/dividend_yield|1.7887|2017-02-14/dividend_yield|1.7631|2017-02-21/dividend_yield|1.7279|2017-02-28/dividend_yield|1.7058|2017-01-13/percent_of_shares_outstanding|3.4404|2017-01-31/percent_of_shares_outstanding|3.8246|2017-02-15/percent_of_shares_outstanding|4.1083|2017-02-28/percent_of_shares_outstanding|3.7569|2017-01-10/price|19.6|2017-01-24/price|18.28|2017-02-07/price|17.89|2017-02-21/price|18.52|2017-01-10/total_return_price|17.6943|2017-01-24/total_return_price|16.5026|2017-02-07/total_return_price|16.2221|2017-02-21/total_return_price|16.7934|2017-01-03/enterprise_value|837.8087|2017-01-04/enterprise_value|846.0582|2017-01-11/enterprise_value|819.8538|2017-01-18/enterprise_value|766.9597|2017-01-25/enterprise_value|758.7101|2017-02-01/enterprise_value|742.6963|2017-02-08/enterprise_value|725.712|2017-02-15/enterprise_value|750.9459|2017-02-22/enterprise_value|770.8418
russ2000_0853|NFBK|201703|532.265|522.471||26.183|38.411|3213.575|26.553|2676.27|2676.27|630.381|277.406|163.546|6.5278|11.0339|20.1284|0.0931|7.1849|31.2632|1.4012|1.1724|0|1.7957|13.1477|3.0374|46.9261|0.21|0.08|30.824||11.391|12.908|9.948|26.306|17.67|16.0227|734.7265|17.69|2017-04-04/ev_revenues|2.9134|2017-04-11/ev_revenues|3.1051|2017-04-18/ev_revenues|2.9092|2017-04-25/ev_revenues|3.2592|2017-05-02/ev_revenues|3.1894|2017-05-09/ev_revenues|2.9644|2017-05-16/ev_revenues|2.7936|2017-05-23/ev_revenues|2.6019|2017-05-30/ev_revenues|2.4603|2017-04-04/ev_free_cash_flow|8.3558|2017-04-11/ev_free_cash_flow|8.9054|2017-04-18/ev_free_cash_flow|8.3439|2017-04-25/ev_free_cash_flow|9.3475|2017-05-02/ev_free_cash_flow|9.1474|2017-05-09/ev_free_cash_flow|8.5021|2017-05-16/ev_free_cash_flow|8.0121|2017-05-23/ev_free_cash_flow|7.4624|2017-05-30/ev_free_cash_flow|7.0561|2017-04-04/ps_ratio|6.9597|2017-04-11/ps_ratio|7.1407|2017-04-18/ps_ratio|6.9558|2017-04-25/ps_ratio|7.2862|2017-05-02/ps_ratio|7.2194|2017-05-09/ps_ratio|7.0069|2017-05-16/ps_ratio|6.8456|2017-05-23/ps_ratio|6.6646|2017-05-30/ps_ratio|6.5309|2017-04-04/pe_ratio|25.2714|2017-04-11/pe_ratio|25.9286|2017-04-18/pe_ratio|25.2571|2017-04-25/pe_ratio|26.4571|2017-05-02/pe_ratio|26.2143|2017-05-09/pe_ratio|25.4429|2017-05-16/pe_ratio|24.8571|2017-05-23/pe_ratio|24.2|2017-05-30/pe_ratio|23.7143|2017-04-04/price_to_book_value|1.3707|2017-04-11/price_to_book_value|1.4063|2017-04-18/price_to_book_value|1.3699|2017-04-25/price_to_book_value|1.435|2017-05-02/price_to_book_value|1.422|2017-05-09/price_to_book_value|1.3802|2017-05-16/price_to_book_value|1.3484|2017-05-23/price_to_book_value|1.3127|2017-05-30/price_to_book_value|1.2864|2017-04-04/peg_ratio|0.3791|2017-04-11/peg_ratio|0.3889|2017-04-18/peg_ratio|0.3789|2017-04-25/peg_ratio|0.3969|2017-05-02/peg_ratio|0.3932|2017-05-09/peg_ratio|0.3816|2017-05-16/peg_ratio|0.3729|2017-05-23/peg_ratio|0.363|2017-05-30/peg_ratio|0.3557|2017-04-04/dividend_yield|1.8089|2017-04-11/dividend_yield|1.7631|2017-04-18/dividend_yield|1.81|2017-04-25/dividend_yield|1.7279|2017-05-02/dividend_yield|1.7439|2017-05-09/dividend_yield|1.7967|2017-05-16/dividend_yield|1.8391|2017-05-23/dividend_yield|1.889|2017-05-30/dividend_yield|1.9277|2017-04-13/percent_of_shares_outstanding|2.9973|2017-04-28/percent_of_shares_outstanding|2.9742|2017-05-15/percent_of_shares_outstanding|3.0629|2017-05-31/percent_of_shares_outstanding|3.023|2017-04-04/price|17.69|2017-04-18/price|17.68|2017-05-02/price|18.35|2017-05-16/price|17.4|2017-05-30/price|16.6|2017-04-04/total_return_price|16.0408|2017-04-18/total_return_price|16.0317|2017-05-02/total_return_price|16.6393|2017-05-16/total_return_price|15.8484|2017-05-30/total_return_price|15.1198|2017-04-05/enterprise_value|330.8319|2017-04-12/enterprise_value|344.5082|2017-04-19/enterprise_value|353.0559|2017-04-26/enterprise_value|394.8174|2017-05-03/enterprise_value|369.0506|2017-05-10/enterprise_value|349.0219|2017-05-17/enterprise_value|295.2864|2017-05-24/enterprise_value|282.0967|2017-05-31/enterprise_value|281.6082
russ2000_0853|NFBK|201706|533.074|523.308||25.89|38.411|3221.117|26.661|2678.473|2678.473|638.519|282.134|163.284|2.6519|9.2955|7.6058|0.0815|6.7118|24.3714|1.322|0.3656|0|1.8757|13.0265|2.8815|46.8314|0.18|0.08|29.346||11.152|12.217|8.41|26.584|17.06|15.5387|325.5737|17.23|2017-07-05/ev_revenues|2.7392|2017-07-12/ev_revenues|2.7144|2017-07-19/ev_revenues|2.5948|2017-07-26/ev_revenues|2.4668|2017-08-02/ev_revenues|2.5409|2017-08-09/ev_revenues|2.2438|2017-08-16/ev_revenues|2.1325|2017-08-23/ev_revenues|2.0582|2017-08-30/ev_revenues|2.1902|2017-07-05/ev_free_cash_flow|7.3126|2017-07-12/ev_free_cash_flow|7.2465|2017-07-19/ev_free_cash_flow|6.9271|2017-07-26/ev_free_cash_flow|6.5856|2017-08-02/ev_free_cash_flow|6.7833|2017-08-09/ev_free_cash_flow|5.9903|2017-08-16/ev_free_cash_flow|5.6929|2017-08-23/ev_free_cash_flow|5.4946|2017-08-30/ev_free_cash_flow|5.8471|2017-07-05/ps_ratio|6.8015|2017-07-12/ps_ratio|6.778|2017-07-19/ps_ratio|6.6643|2017-07-26/ps_ratio|6.5428|2017-08-02/ps_ratio|6.6134|2017-08-09/ps_ratio|6.3311|2017-08-16/ps_ratio|6.2253|2017-08-23/ps_ratio|6.1547|2017-08-30/ps_ratio|6.2802|2017-07-05/pe_ratio|23.7671|2017-07-12/pe_ratio|23.6849|2017-07-19/pe_ratio|23.2877|2017-07-26/pe_ratio|22.863|2017-08-02/pe_ratio|23.1096|2017-08-09/pe_ratio|22.1233|2017-08-16/pe_ratio|21.7534|2017-08-23/pe_ratio|21.5068|2017-08-30/pe_ratio|21.9452|2017-07-05/price_to_book_value|1.3275|2017-07-12/price_to_book_value|1.323|2017-07-19/price_to_book_value|1.3008|2017-07-26/price_to_book_value|1.277|2017-08-02/price_to_book_value|1.2908|2017-08-09/price_to_book_value|1.2357|2017-08-16/price_to_book_value|1.215|2017-08-23/price_to_book_value|1.2013|2017-08-30/price_to_book_value|1.2257|2017-07-05/peg_ratio|0.4296|2017-07-12/peg_ratio|0.4282|2017-07-19/peg_ratio|0.421|2017-07-26/peg_ratio|0.4133|2017-08-02/peg_ratio|0.4178|2017-08-09/peg_ratio|0.3999|2017-08-16/peg_ratio|0.3932|2017-08-23/peg_ratio|0.3888|2017-08-30/peg_ratio|0.3967|2017-07-05/dividend_yield|1.8444|2017-07-12/dividend_yield|1.8508|2017-07-19/dividend_yield|1.8824|2017-07-26/dividend_yield|1.9173|2017-08-02/dividend_yield|1.8969|2017-08-09/dividend_yield|1.9814|2017-08-16/dividend_yield|2.0151|2017-08-23/dividend_yield|2.0382|2017-08-30/dividend_yield|1.9975|2017-07-14/percent_of_shares_outstanding|2.5169|2017-07-31/percent_of_shares_outstanding|2.4333|2017-08-15/percent_of_shares_outstanding|2.4652|2017-08-31/percent_of_shares_outstanding|2.3826|2017-07-11/price|17.23|2017-07-25/price|17.03|2017-08-08/price|16.44|2017-08-22/price|15.76|2017-07-11/total_return_price|15.6936|2017-07-25/total_return_price|15.5114|2017-08-08/total_return_price|15.0455|2017-08-22/total_return_price|14.4232|2017-07-05/enterprise_value|324.3575|2017-07-12/enterprise_value|321.4261|2017-07-19/enterprise_value|307.2576|2017-07-26/enterprise_value|292.112|2017-08-02/enterprise_value|300.8809|2017-08-09/enterprise_value|265.7051|2017-08-16/enterprise_value|252.5142|2017-08-23/enterprise_value|243.7202|2017-08-30/enterprise_value|259.3539
russ2000_0853|NFBK|201709|596.116|585.867||25.504|38.411|3361.779|28.422|2735.402|2735.402|645.049|286.574|162.96|2.6523|7.5605|7.0807|0.0654|6.7192|23.4795|1.3114|0.4244|0|1.867|1.8519|1.8607|46.7412|0.17|0.08|29.967||11.027|12.651|8.126|26.987|16.17|14.7984|314.0718|17.47|2017-10-04/ev_revenues|2.1336|2017-10-11/ev_revenues|2.2768|2017-10-18/ev_revenues|2.2604|2017-10-25/ev_revenues|2.1663|2017-11-01/ev_revenues|2.0066|2017-11-08/ev_revenues|1.7324|2017-11-15/ev_revenues|1.847|2017-11-22/ev_revenues|2.1784|2017-11-29/ev_revenues|2.563|2017-10-04/ev_free_cash_flow|5.3978|2017-10-11/ev_free_cash_flow|5.7601|2017-10-18/ev_free_cash_flow|5.7187|2017-10-25/ev_free_cash_flow|5.4806|2017-11-01/ev_free_cash_flow|5.0765|2017-11-08/ev_free_cash_flow|4.383|2017-11-15/ev_free_cash_flow|4.6728|2017-11-22/ev_free_cash_flow|5.5113|2017-11-29/ev_free_cash_flow|6.4843|2017-10-04/ps_ratio|6.7203|2017-10-11/ps_ratio|6.857|2017-10-18/ps_ratio|6.8414|2017-10-25/ps_ratio|6.7515|2017-11-01/ps_ratio|6.5991|2017-11-08/ps_ratio|6.3374|2017-11-15/ps_ratio|6.4468|2017-11-22/ps_ratio|6.7632|2017-11-29/ps_ratio|7.1305|2017-10-04/pe_ratio|23.2432|2017-10-11/pe_ratio|23.7162|2017-10-18/pe_ratio|23.6622|2017-10-25/pe_ratio|23.3514|2017-11-01/pe_ratio|22.8243|2017-11-08/pe_ratio|21.9189|2017-11-15/pe_ratio|22.2973|2017-11-22/pe_ratio|23.3919|2017-11-29/pe_ratio|24.6622|2017-10-04/price_to_book_value|1.3034|2017-10-11/price_to_book_value|1.3299|2017-10-18/price_to_book_value|1.3269|2017-10-25/price_to_book_value|1.3095|2017-11-01/price_to_book_value|1.2799|2017-11-08/price_to_book_value|1.2291|2017-11-15/price_to_book_value|1.2503|2017-11-22/price_to_book_value|1.3117|2017-11-29/price_to_book_value|1.3829|2017-10-04/peg_ratio|0.5494|2017-10-11/peg_ratio|0.5606|2017-10-18/peg_ratio|0.5593|2017-10-25/peg_ratio|0.5519|2017-11-01/peg_ratio|0.5395|2017-11-08/peg_ratio|0.5181|2017-11-15/peg_ratio|0.527|2017-11-22/peg_ratio|0.5529|2017-11-29/peg_ratio|0.5829|2017-10-04/dividend_yield|1.8605|2017-10-11/dividend_yield|1.8234|2017-10-18/dividend_yield|1.8275|2017-10-25/dividend_yield|1.8519|2017-11-01/dividend_yield|1.8946|2017-11-08/dividend_yield|2.0962|2017-11-15/dividend_yield|2.0606|2017-11-22/dividend_yield|1.9642|2017-11-29/dividend_yield|1.863|2017-10-13/percent_of_shares_outstanding|1.8443|2017-10-31/percent_of_shares_outstanding|1.7816|2017-11-15/percent_of_shares_outstanding|1.7456|2017-11-30/percent_of_shares_outstanding|1.818|2017-10-03/price|17.47|2017-10-17/price|17.35|2017-10-31/price|17.06|2017-11-14/price|16.57|2017-11-28/price|17.68|2017-10-03/total_return_price|15.9881|2017-10-17/total_return_price|15.8783|2017-10-31/total_return_price|15.6129|2017-11-14/total_return_price|15.2545|2017-11-28/total_return_price|16.2763|2017-10-04/enterprise_value|254.8828|2017-10-11/enterprise_value|271.991|2017-10-18/enterprise_value|270.0358|2017-10-25/enterprise_value|258.7932|2017-11-01/enterprise_value|239.7128|2017-11-08/enterprise_value|206.9634|2017-11-15/enterprise_value|220.6497|2017-11-22/enterprise_value|260.2423|2017-11-29/enterprise_value|306.1894
russ2000_0853|NFBK|201712|582.334|571.621||25.746|38.411|3352.54|31.214|3306.528|2836.979|638.877|281.138|164.039|2.1743|29.5219|5.5009|0.1832|6.7593|23.3784|1.3109|0.5526|0.7345|1.9653|-9.2682|1.538|46.9999|-0.04|0.1|30.398||12.177|13.97|-1.716|27.555|17.4|16.0186|259.7535|16.84|2018-01-03/ev_revenues|5.9813|2018-01-10/ev_revenues|6.046|2018-01-17/ev_revenues|6.0339|2018-01-24/ev_revenues|6.0136|2018-01-31/ev_revenues|5.9448|2018-02-07/ev_revenues|5.5035|2018-02-14/ev_revenues|5.6088|2018-02-21/ev_revenues|5.7768|2018-02-28/ev_revenues|5.4675|2018-01-03/ev_free_cash_flow|17.3476|2018-01-10/ev_free_cash_flow|17.5355|2018-01-17/ev_free_cash_flow|17.5003|2018-01-24/ev_free_cash_flow|17.4416|2018-01-31/ev_free_cash_flow|17.242|2018-02-07/ev_free_cash_flow|15.9619|2018-02-14/ev_free_cash_flow|16.2673|2018-02-21/ev_free_cash_flow|16.7548|2018-02-28/ev_free_cash_flow|15.8576|2018-01-03/ps_ratio|6.5605|2018-01-10/ps_ratio|6.6228|2018-01-17/ps_ratio|6.6111|2018-01-24/ps_ratio|6.5917|2018-01-31/ps_ratio|6.5255|2018-02-07/ps_ratio|6.1017|2018-02-14/ps_ratio|6.2028|2018-02-21/ps_ratio|6.3311|2018-02-28/ps_ratio|6.0355|2018-01-03/pe_ratio|32.4423|2018-01-10/pe_ratio|32.75|2018-01-17/pe_ratio|32.6923|2018-01-24/pe_ratio|32.5962|2018-01-31/pe_ratio|32.2692|2018-02-07/pe_ratio|30.1731|2018-02-14/pe_ratio|30.6731|2018-02-21/pe_ratio|31.3077|2018-02-28/pe_ratio|29.8462|2018-01-03/price_to_book_value|1.2887|2018-01-10/price_to_book_value|1.3009|2018-01-17/price_to_book_value|1.2986|2018-01-24/price_to_book_value|1.2948|2018-01-31/price_to_book_value|1.2818|2018-02-07/price_to_book_value|1.1986|2018-02-14/price_to_book_value|1.2184|2018-02-21/price_to_book_value|1.2501|2018-02-28/price_to_book_value|1.1918|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.0154|2018-01-10/dividend_yield|1.9965|2018-01-17/dividend_yield|2|2018-01-24/dividend_yield|2.0059|2018-01-31/dividend_yield|2.0262|2018-02-07/dividend_yield|2.2945|2018-02-14/dividend_yield|2.2571|2018-02-21/dividend_yield|2.2113|2018-02-28/dividend_yield|2.3196|2018-01-12/percent_of_shares_outstanding|1.7016|2018-01-31/percent_of_shares_outstanding|1.9475|2018-02-15/percent_of_shares_outstanding|2.0579|2018-02-28/percent_of_shares_outstanding|1.9394|2018-01-09/price|16.84|2018-01-23/price|17.02|2018-02-06/price|15.74|2018-02-20/price|16.13|2018-01-09/total_return_price|15.503|2018-01-23/total_return_price|15.6687|2018-02-06/total_return_price|14.5818|2018-02-20/total_return_price|14.9431|2018-01-03/enterprise_value|720.9508|2018-01-10/enterprise_value|728.7594|2018-01-17/enterprise_value|727.2953|2018-01-24/enterprise_value|724.8551|2018-01-31/enterprise_value|716.5584|2018-02-07/enterprise_value|663.3622|2018-02-14/enterprise_value|676.0512|2018-02-21/enterprise_value|696.3111|2018-02-28/enterprise_value|659.0262
russ2000_0853|NFBK|201803|656.273|645.148||25.285|38.411|3426.391|46.837|2905.076|2905.076|642.818|286.942|159.67|5.5293|4.8178|16.0367|0.0299|6.0861|30.0962|1.2034||0|2.3003|14.4252|2.3886|46.9998|0.22|0.1|29.949||11.249|12.789|10.445|27.13|16.25|15.0543|666.4712|15.67|2018-04-04/ev_revenues|1.0255|2018-04-11/ev_revenues|1.0378|2018-04-18/ev_revenues|1.0131|2018-04-25/ev_revenues|1.1322|2018-05-02/ev_revenues|1.1657|2018-05-09/ev_revenues|1.2643|2018-05-16/ev_revenues|1.1616|2018-05-23/ev_revenues|1.3464|2018-05-30/ev_revenues|1.3259|2018-04-04/ev_free_cash_flow|2.7165|2018-04-11/ev_free_cash_flow|2.7492|2018-04-18/ev_free_cash_flow|2.6839|2018-04-25/ev_free_cash_flow|2.9993|2018-05-02/ev_free_cash_flow|3.0881|2018-05-09/ev_free_cash_flow|3.3492|2018-05-16/ev_free_cash_flow|3.0773|2018-05-23/ev_free_cash_flow|3.5667|2018-05-30/ev_free_cash_flow|3.5124|2018-04-04/ps_ratio|6.1252|2018-04-11/ps_ratio|6.1369|2018-04-18/ps_ratio|6.1134|2018-04-25/ps_ratio|6.2271|2018-05-02/ps_ratio|6.2584|2018-05-09/ps_ratio|6.3525|2018-05-16/ps_ratio|6.2545|2018-05-23/ps_ratio|6.4308|2018-05-30/ps_ratio|6.4113|2018-04-04/pe_ratio|29.4906|2018-04-11/pe_ratio|29.5472|2018-04-18/pe_ratio|29.434|2018-04-25/pe_ratio|29.9811|2018-05-02/pe_ratio|30.1321|2018-05-09/pe_ratio|30.5849|2018-05-16/pe_ratio|30.1132|2018-05-23/pe_ratio|30.9623|2018-05-30/pe_ratio|30.8679|2018-04-04/price_to_book_value|1.1945|2018-04-11/price_to_book_value|1.1968|2018-04-18/price_to_book_value|1.1922|2018-04-25/price_to_book_value|1.2144|2018-05-02/price_to_book_value|1.2206|2018-05-09/price_to_book_value|1.239|2018-05-16/price_to_book_value|1.2199|2018-05-23/price_to_book_value|1.2543|2018-05-30/price_to_book_value|1.2504|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|2.3033|2018-04-11/dividend_yield|2.2989|2018-04-18/dividend_yield|2.3077|2018-04-25/dividend_yield|2.2656|2018-05-02/dividend_yield|2.2542|2018-05-09/dividend_yield|2.3442|2018-05-16/dividend_yield|2.381|2018-05-23/dividend_yield|2.3157|2018-05-30/dividend_yield|2.3227|2018-04-13/percent_of_shares_outstanding|2.4042|2018-04-30/percent_of_shares_outstanding|2.2739|2018-05-15/percent_of_shares_outstanding|2.4438|2018-05-31/percent_of_shares_outstanding|2.3258|2018-04-03/price|15.67|2018-04-17/price|15.68|2018-05-01/price|15.94|2018-05-15/price|15.82|2018-05-29/price|16.11|2018-04-03/total_return_price|14.5169|2018-04-17/total_return_price|14.5262|2018-05-01/total_return_price|14.7671|2018-05-15/total_return_price|14.7483|2018-05-29/total_return_price|15.0187|2018-04-04/enterprise_value|122.7054|2018-04-11/enterprise_value|124.1793|2018-04-18/enterprise_value|121.2316|2018-04-25/enterprise_value|135.4784|2018-05-02/enterprise_value|139.4916|2018-05-09/enterprise_value|151.2833|2018-05-16/enterprise_value|139.0003|2018-05-23/enterprise_value|161.1098|2018-05-30/enterprise_value|158.6532
russ2000_0853|NFBK|201806|695.425|684.012||25.058|38.411|3538.503|28.878|2967.281|2967.281|649.655|292.9|154.873|1.4737|5.0378|3.9039|0.033|6.5523|31.5472|1.2779||0|2.2727|2.2864|2.2093|47.11|0.23|0.1|30.215||11.188|12.505|10.612|27.372|17.29|16.1187|176.3407|17.12|2018-07-05/ev_revenues|1.2958|2018-07-12/ev_revenues|1.3123|2018-07-19/ev_revenues|1.2835|2018-07-26/ev_revenues|1.2178|2018-08-02/ev_revenues|1.1578|2018-08-09/ev_revenues|1.0346|2018-08-16/ev_revenues|1.1085|2018-08-23/ev_revenues|1.1496|2018-08-30/ev_revenues|0.9566|2018-07-05/ev_free_cash_flow|3.3019|2018-07-12/ev_free_cash_flow|3.3437|2018-07-19/ev_free_cash_flow|3.2705|2018-07-26/ev_free_cash_flow|3.1031|2018-08-02/ev_free_cash_flow|2.9502|2018-08-09/ev_free_cash_flow|2.6363|2018-08-16/ev_free_cash_flow|2.8246|2018-08-23/ev_free_cash_flow|2.9293|2018-08-30/ev_free_cash_flow|2.4375|2018-07-05/ps_ratio|6.6161|2018-07-12/ps_ratio|6.6316|2018-07-19/ps_ratio|6.6044|2018-07-26/ps_ratio|6.542|2018-08-02/ps_ratio|6.4836|2018-08-09/ps_ratio|6.3667|2018-08-16/ps_ratio|6.4368|2018-08-23/ps_ratio|6.4758|2018-08-30/ps_ratio|6.2927|2018-07-05/pe_ratio|29.2759|2018-07-12/pe_ratio|29.3448|2018-07-19/pe_ratio|29.2241|2018-07-26/pe_ratio|28.9483|2018-08-02/pe_ratio|28.6897|2018-08-09/pe_ratio|28.1724|2018-08-16/pe_ratio|28.4828|2018-08-23/pe_ratio|28.6552|2018-08-30/pe_ratio|27.8448|2018-07-05/price_to_book_value|1.2933|2018-07-12/price_to_book_value|1.2963|2018-07-19/price_to_book_value|1.291|2018-07-26/price_to_book_value|1.2788|2018-08-02/price_to_book_value|1.2677|2018-08-09/price_to_book_value|1.2448|2018-08-16/price_to_book_value|1.2585|2018-08-23/price_to_book_value|1.2662|2018-08-30/price_to_book_value|1.2304|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.2379|2018-07-12/dividend_yield|2.2327|2018-07-19/dividend_yield|2.2419|2018-07-26/dividend_yield|2.2633|2018-08-02/dividend_yield|2.2837|2018-08-09/dividend_yield|2.448|2018-08-16/dividend_yield|2.4213|2018-08-23/dividend_yield|2.4067|2018-08-30/dividend_yield|2.4768|2018-07-13/percent_of_shares_outstanding|2.2712|2018-07-31/percent_of_shares_outstanding|2.6721|2018-08-15/percent_of_shares_outstanding|2.6836|2018-08-31/percent_of_shares_outstanding|2.7357|2018-07-10/price|17.12|2018-07-24/price|16.96|2018-08-07/price|16.15|2018-08-21/price|16.62|2018-07-10/total_return_price|15.9602|2018-07-24/total_return_price|15.8111|2018-08-07/total_return_price|15.1492|2018-08-21/total_return_price|15.5901|2018-07-05/enterprise_value|156.1856|2018-07-12/enterprise_value|158.1648|2018-07-19/enterprise_value|154.7011|2018-07-26/enterprise_value|146.7841|2018-08-02/enterprise_value|139.5499|2018-08-09/enterprise_value|124.702|2018-08-16/enterprise_value|133.6107|2018-08-23/enterprise_value|138.56|2018-08-30/enterprise_value|115.2983
russ2000_0853|NFBK|201809|811.237|799.253||25.229|38.411|3631.995|32.537|3141.268|3141.268|654.42|297.289|154.159|0.7431|-0.3751|1.8934|-0.0025|6.09|26.9483|1.1907||0|2.5592|2.5132|2.8688|47.2946|0.19|0.1|30.561||11.398|12.157|9.076|27.496|15.83|14.849|89.562|15.28|2018-10-04/ev_revenues|-0.2189|2018-10-11/ev_revenues|-0.4765|2018-10-18/ev_revenues|-0.7424|2018-10-25/ev_revenues|-1.1881|2018-11-01/ev_revenues|-1.175|2018-11-08/ev_revenues|-0.9991|2018-11-15/ev_revenues|-0.9377|2018-11-23/ev_revenues|-1.0032|2018-11-30/ev_revenues|-0.8355|2018-10-04/ev_free_cash_flow|-0.5461|2018-10-11/ev_free_cash_flow|-1.1888|2018-10-18/ev_free_cash_flow|-1.852|2018-10-25/ev_free_cash_flow|-2.9641|2018-11-01/ev_free_cash_flow|-2.9312|2018-11-08/ev_free_cash_flow|-2.4924|2018-11-15/ev_free_cash_flow|-2.3394|2018-11-23/ev_free_cash_flow|-2.5026|2018-11-30/ev_free_cash_flow|-2.0843|2018-10-04/ps_ratio|6.0664|2018-10-11/ps_ratio|5.8214|2018-10-18/ps_ratio|5.5686|2018-10-25/ps_ratio|5.1447|2018-11-01/ps_ratio|5.1564|2018-11-08/ps_ratio|5.3236|2018-11-15/ps_ratio|5.382|2018-11-23/ps_ratio|5.3197|2018-11-30/ps_ratio|5.4792|2018-10-04/pe_ratio|26|2018-10-11/pe_ratio|24.95|2018-10-18/pe_ratio|23.8667|2018-10-25/pe_ratio|22.05|2018-11-01/pe_ratio|22.1|2018-11-08/pe_ratio|22.8167|2018-11-15/pe_ratio|23.0667|2018-11-23/pe_ratio|22.8|2018-11-30/pe_ratio|23.4833|2018-10-04/price_to_book_value|1.1808|2018-10-11/price_to_book_value|1.1331|2018-10-18/price_to_book_value|1.0839|2018-10-25/price_to_book_value|1.0014|2018-11-01/price_to_book_value|1.0038|2018-11-08/price_to_book_value|1.0364|2018-11-15/price_to_book_value|1.0478|2018-11-23/price_to_book_value|1.0356|2018-11-30/price_to_book_value|1.0667|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|2.5641|2018-10-11/dividend_yield|2.672|2018-10-18/dividend_yield|2.7933|2018-10-25/dividend_yield|3.0234|2018-11-01/dividend_yield|3.0166|2018-11-08/dividend_yield|2.9218|2018-11-15/dividend_yield|2.8902|2018-11-23/dividend_yield|2.924|2018-11-30/dividend_yield|2.8389|2018-10-15/percent_of_shares_outstanding|2.9311|2018-10-31/percent_of_shares_outstanding|2.8072|2018-11-15/percent_of_shares_outstanding|2.8235|2018-11-30/percent_of_shares_outstanding|2.9092|2018-10-02/price|15.28|2018-10-16/price|14.66|2018-10-30/price|13.29|2018-11-13/price|13.73|2018-11-27/price|13.59|2018-10-02/total_return_price|14.3331|2018-10-16/total_return_price|13.7515|2018-10-30/total_return_price|12.4664|2018-11-13/total_return_price|12.9763|2018-11-27/total_return_price|12.844|2018-10-04/enterprise_value|-26.5117|2018-10-11/enterprise_value|-57.7185|2018-10-18/enterprise_value|-89.9161|2018-10-25/enterprise_value|-143.9089|2018-11-01/enterprise_value|-142.3141|2018-11-08/enterprise_value|-121.0107|2018-11-15/enterprise_value|-113.5793|2018-11-23/enterprise_value|-121.5061|2018-11-30/enterprise_value|-101.1935
russ2000_0853|NFBK|201812|898.752|885.793||25.605|38.411|3741.993|28.583|3695.403|3286.512|666.439|302.544|152.794|-1.0768|4.8807|-2.6863|0.0444|5.2497|22.5|1.022||0.6135|2.963|-9.2051|2.6884|47.0175|0.21|0.1|28.645||9.769|12.261|9.947|27.561|13.24|12.5132|-130.4238|14.15|2019-01-04/ev_revenues|1.8217|2019-01-11/ev_revenues|1.855|2019-01-18/ev_revenues|1.9257|2019-01-25/ev_revenues|2.0587|2019-02-01/ev_revenues|2.0421|2019-02-08/ev_revenues|2.0712|2019-02-15/ev_revenues|2.0837|2019-02-22/ev_revenues|2.2882|2019-01-04/ev_free_cash_flow|4.357|2019-01-11/ev_free_cash_flow|4.4366|2019-01-18/ev_free_cash_flow|4.6056|2019-01-25/ev_free_cash_flow|4.9239|2019-02-01/ev_free_cash_flow|4.8841|2019-02-08/ev_free_cash_flow|4.9537|2019-02-15/ev_free_cash_flow|4.9835|2019-02-22/ev_free_cash_flow|5.4728|2019-01-04/ps_ratio|5.5207|2019-01-11/ps_ratio|5.5523|2019-01-18/ps_ratio|5.6194|2019-01-25/ps_ratio|5.7456|2019-02-01/ps_ratio|5.7298|2019-02-08/ps_ratio|5.7575|2019-02-15/ps_ratio|5.7693|2019-02-22/ps_ratio|5.9469|2019-01-04/pe_ratio|16.4588|2019-01-11/pe_ratio|16.5529|2019-01-18/pe_ratio|16.7529|2019-01-25/pe_ratio|17.1294|2019-02-01/pe_ratio|17.0824|2019-02-08/pe_ratio|17.1647|2019-02-15/pe_ratio|17.2|2019-02-22/pe_ratio|17.7294|2019-01-04/price_to_book_value|1.042|2019-01-11/price_to_book_value|1.0479|2019-01-18/price_to_book_value|1.0606|2019-01-25/price_to_book_value|1.0844|2019-02-01/price_to_book_value|1.0814|2019-02-08/price_to_book_value|1.0866|2019-02-15/price_to_book_value|1.0889|2019-02-22/price_to_book_value|1.1255|2019-01-04/peg_ratio|0.2594|2019-01-11/peg_ratio|0.2608|2019-01-18/peg_ratio|0.264|2019-01-25/peg_ratio|0.2699|2019-02-01/peg_ratio|0.2692|2019-02-08/peg_ratio|0.2705|2019-02-15/peg_ratio|0.271|2019-02-22/peg_ratio|0.2794|2019-01-04/dividend_yield|2.8592|2019-01-11/dividend_yield|2.8429|2019-01-18/dividend_yield|2.809|2019-01-25/dividend_yield|2.7473|2019-02-01/dividend_yield|2.7548|2019-02-08/dividend_yield|2.7416|2019-02-15/dividend_yield|2.736|2019-02-22/dividend_yield|2.6543|2019-01-15/percent_of_shares_outstanding|2.6278|2019-01-31/percent_of_shares_outstanding|2.3801|2019-02-15/percent_of_shares_outstanding|2.4162|2019-02-28/percent_of_shares_outstanding|2.3085|2019-01-09/price|14.15|2019-01-23/price|14.33|2019-02-06/price|14.58|2019-02-20/price|15.14|2019-01-09/total_return_price|13.3732|2019-01-23/total_return_price|13.5433|2019-02-06/total_return_price|13.7796|2019-02-20/total_return_price|14.4069|2019-01-04/enterprise_value|217.4574|2019-01-11/enterprise_value|221.4283|2019-01-18/enterprise_value|229.8664|2019-01-25/enterprise_value|245.7498|2019-02-01/enterprise_value|243.7644|2019-02-08/enterprise_value|247.2389|2019-02-15/enterprise_value|248.7279|2019-02-22/enterprise_value|273.1452
russ2000_0853|NFBK|201903|993.302|980.097||68.711|38.411|3876.007|23.421|3422.619|3375.205|679.44|306.588|150.926|1.8004|-7.5051|4.3059|-0.0633|5.4852|16.3529|1.0381|0.2577|0|2.8777|16.4434|2.572|47.2882|0.19|0.1|30.644||13.324|11.381|8.771|26.928|14.02|13.3412|214.9084|14.07|2019-04-05/ev_revenues|-2.239|2019-04-12/ev_revenues|-2.1437|2019-04-22/ev_revenues|-2.2556|2019-04-29/ev_revenues|-1.895|2019-05-06/ev_revenues|-1.7701|2019-05-13/ev_revenues|-1.994|2019-05-20/ev_revenues|-1.8406|2019-05-28/ev_revenues|-1.8903|2019-04-05/ev_free_cash_flow|-5.8611|2019-04-12/ev_free_cash_flow|-5.6115|2019-04-22/ev_free_cash_flow|-5.9045|2019-04-29/ev_free_cash_flow|-4.9604|2019-05-06/ev_free_cash_flow|-4.6335|2019-05-13/ev_free_cash_flow|-5.2195|2019-05-20/ev_free_cash_flow|-4.818|2019-05-28/ev_free_cash_flow|-4.9482|2019-04-05/ps_ratio|5.615|2019-04-12/ps_ratio|5.7054|2019-04-22/ps_ratio|5.5993|2019-04-29/ps_ratio|5.9412|2019-05-06/ps_ratio|6.059|2019-05-13/ps_ratio|5.8469|2019-05-20/ps_ratio|5.9922|2019-05-28/ps_ratio|5.9451|2019-04-05/pe_ratio|17.4268|2019-04-12/pe_ratio|17.7073|2019-04-22/pe_ratio|17.378|2019-04-29/pe_ratio|18.439|2019-05-06/pe_ratio|18.8049|2019-05-13/pe_ratio|18.1463|2019-05-20/pe_ratio|18.5976|2019-05-28/pe_ratio|18.4512|2019-04-05/price_to_book_value|1.0468|2019-04-12/price_to_book_value|1.0637|2019-04-22/price_to_book_value|1.0439|2019-04-29/price_to_book_value|1.1076|2019-05-06/price_to_book_value|1.1297|2019-05-13/price_to_book_value|1.0902|2019-05-20/price_to_book_value|1.1173|2019-05-28/price_to_book_value|1.1085|2019-04-05/peg_ratio|0.3185|2019-04-12/peg_ratio|0.3236|2019-04-22/peg_ratio|0.3176|2019-04-29/peg_ratio|0.337|2019-05-06/peg_ratio|0.3437|2019-05-13/peg_ratio|0.3316|2019-05-20/peg_ratio|0.3399|2019-05-28/peg_ratio|0.3372|2019-04-05/dividend_yield|2.7992|2019-04-12/dividend_yield|2.7548|2019-04-22/dividend_yield|2.807|2019-04-29/dividend_yield|2.6455|2019-05-06/dividend_yield|2.594|2019-05-13/dividend_yield|2.7554|2019-05-20/dividend_yield|2.6885|2019-05-28/dividend_yield|2.7098|2019-04-15/percent_of_shares_outstanding|2.5937|2019-04-30/percent_of_shares_outstanding|2.3975|2019-05-15/percent_of_shares_outstanding|2.3687|2019-05-31/percent_of_shares_outstanding|2.2874|2019-04-03/price|14.07|2019-04-17/price|14.48|2019-05-01/price|15|2019-05-15/price|15.13|2019-05-29/price|15.05|2019-04-03/total_return_price|13.3888|2019-04-17/total_return_price|13.7789|2019-05-01/total_return_price|14.2737|2019-05-15/total_return_price|14.5009|2019-05-29/total_return_price|14.4242|2019-04-05/enterprise_value|-268.8294|2019-04-12/enterprise_value|-257.3814|2019-04-22/enterprise_value|-270.8204|2019-04-29/enterprise_value|-227.5171|2019-05-06/enterprise_value|-212.5249|2019-05-13/enterprise_value|-239.4048|2019-05-20/enterprise_value|-220.9871|2019-05-28/enterprise_value|-226.9604
russ2000_0853|NFBK|201906|1110.683|1096.567||68.077|38.411|4087.189|99.755|3966.617|3300.191|681.093|309.594|160.976|-1.9152|8.0609|-5.0133|0.0609|5.9215|18.378|1.1041|0.3359|0.9105|2.7206|-12.2372|2.4441|47.2717|0.17|0.11|29.725||12.86|10.484|8.204|26.819|15.07|14.4434|-229.9471|15.63|2019-07-02/ev_revenues|2.3775|2019-07-09/ev_revenues|2.4021|2019-07-16/ev_revenues|2.4062|2019-07-23/ev_revenues|2.4925|2019-07-30/ev_revenues|2.5048|2019-08-06/ev_revenues|2.3794|2019-08-13/ev_revenues|2.4453|2019-08-20/ev_revenues|2.4041|2019-08-27/ev_revenues|2.2681|2019-07-02/ev_free_cash_flow|7.264|2019-07-09/ev_free_cash_flow|7.3393|2019-07-16/ev_free_cash_flow|7.3519|2019-07-23/ev_free_cash_flow|7.6154|2019-07-30/ev_free_cash_flow|7.653|2019-08-06/ev_free_cash_flow|7.2698|2019-08-13/ev_free_cash_flow|7.4712|2019-08-20/ev_free_cash_flow|7.3453|2019-08-27/ev_free_cash_flow|6.93|2019-07-02/ps_ratio|6.1167|2019-07-09/ps_ratio|6.1404|2019-07-16/ps_ratio|6.1444|2019-07-23/ps_ratio|6.2273|2019-07-30/ps_ratio|6.2391|2019-08-06/ps_ratio|6.1009|2019-08-13/ps_ratio|6.1641|2019-08-20/ps_ratio|6.1246|2019-08-27/ps_ratio|5.9943|2019-07-02/pe_ratio|20.3816|2019-07-09/pe_ratio|20.4605|2019-07-16/pe_ratio|20.4737|2019-07-23/pe_ratio|20.75|2019-07-30/pe_ratio|20.7895|2019-08-06/pe_ratio|20.3289|2019-08-13/pe_ratio|20.5395|2019-08-20/pe_ratio|20.4079|2019-08-27/pe_ratio|19.9737|2019-07-02/price_to_book_value|1.1169|2019-07-09/price_to_book_value|1.1213|2019-07-16/price_to_book_value|1.122|2019-07-23/price_to_book_value|1.1371|2019-07-30/price_to_book_value|1.1393|2019-08-06/price_to_book_value|1.1173|2019-08-13/price_to_book_value|1.1289|2019-08-20/price_to_book_value|1.1216|2019-08-27/price_to_book_value|1.0978|2019-07-02/peg_ratio|0.6567|2019-07-09/peg_ratio|0.6593|2019-07-16/peg_ratio|0.6597|2019-07-23/peg_ratio|0.6686|2019-07-30/peg_ratio|0.6699|2019-08-06/peg_ratio|0.655|2019-08-13/peg_ratio|0.6618|2019-08-20/peg_ratio|0.6576|2019-08-27/peg_ratio|0.6436|2019-07-02/dividend_yield|2.6469|2019-07-09/dividend_yield|2.6367|2019-07-16/dividend_yield|2.635|2019-07-23/dividend_yield|2.5999|2019-07-30/dividend_yield|2.5949|2019-08-06/dividend_yield|2.7184|2019-08-13/dividend_yield|2.6906|2019-08-20/dividend_yield|2.7079|2019-08-27/dividend_yield|2.7668|2019-07-15/percent_of_shares_outstanding|2.4433|2019-07-31/percent_of_shares_outstanding|2.4463|2019-08-15/percent_of_shares_outstanding|2.5824|2019-08-30/percent_of_shares_outstanding|3.038|2019-07-10/price|15.63|2019-07-24/price|16.04|2019-08-07/price|15.51|2019-08-21/price|15.69|2019-07-10/total_return_price|14.9801|2019-07-24/total_return_price|15.373|2019-08-07/total_return_price|14.9736|2019-08-21/total_return_price|15.1473|2019-07-02/enterprise_value|284.2844|2019-07-09/enterprise_value|287.2312|2019-07-16/enterprise_value|287.7223|2019-07-23/enterprise_value|298.0358|2019-07-30/enterprise_value|299.5092|2019-08-06/enterprise_value|284.5123|2019-08-13/enterprise_value|292.3929|2019-08-20/enterprise_value|287.4675|2019-08-27/enterprise_value|271.2137
russ2000_0853|NFBK|201909|1143.03|1129.212||67.195|38.411|4118.371|100.954|3998.666|3337.309|689.94|317.592|161.046|2.5441|6.8989|7.7732|0.0575|6.2589|20.8553|1.1462|0.672|0.8931|2.6498|-11.0065|2.3603|46.9792|0.28|0.11|33.553||11.301|17.984|13.139|28.424|15.78|15.2342|304.2139|15.87|2019-10-01/ev_revenues|2.1627|2019-10-08/ev_revenues|2.1486|2019-10-15/ev_revenues|2.4073|2019-10-22/ev_revenues|2.5677|2019-10-29/ev_revenues|2.676|2019-11-05/ev_revenues|2.6427|2019-11-12/ev_revenues|2.6347|2019-11-19/ev_revenues|2.6528|2019-11-26/ev_revenues|2.6307|2019-10-01/ev_free_cash_flow|6.501|2019-10-08/ev_free_cash_flow|6.4588|2019-10-15/ev_free_cash_flow|7.2364|2019-10-22/ev_free_cash_flow|7.7186|2019-10-29/ev_free_cash_flow|8.0441|2019-11-05/ev_free_cash_flow|7.9441|2019-11-12/ev_free_cash_flow|7.92|2019-11-19/ev_free_cash_flow|7.9742|2019-11-26/ev_free_cash_flow|7.9079|2019-10-01/ps_ratio|6.0882|2019-10-08/ps_ratio|6.0747|2019-10-15/ps_ratio|6.3228|2019-10-22/ps_ratio|6.4766|2019-10-29/ps_ratio|6.5805|2019-11-05/ps_ratio|6.5459|2019-11-12/ps_ratio|6.5382|2019-11-19/ps_ratio|6.5555|2019-11-26/ps_ratio|6.5343|2019-10-01/pe_ratio|18.6235|2019-10-08/pe_ratio|18.5824|2019-10-15/pe_ratio|19.3412|2019-10-22/pe_ratio|19.8118|2019-10-29/pe_ratio|20.1294|2019-11-05/pe_ratio|20.0235|2019-11-12/pe_ratio|20|2019-11-19/pe_ratio|20.0529|2019-11-26/pe_ratio|19.9882|2019-10-01/price_to_book_value|1.1278|2019-10-08/price_to_book_value|1.1253|2019-10-15/price_to_book_value|1.1713|2019-10-22/price_to_book_value|1.1998|2019-10-29/price_to_book_value|1.219|2019-11-05/price_to_book_value|1.2131|2019-11-12/price_to_book_value|1.2117|2019-11-19/price_to_book_value|1.2149|2019-11-26/price_to_book_value|1.211|2019-10-01/peg_ratio|0.447|2019-10-08/peg_ratio|0.446|2019-10-15/peg_ratio|0.4642|2019-10-22/peg_ratio|0.4755|2019-10-29/peg_ratio|0.4831|2019-11-05/peg_ratio|0.4806|2019-11-12/peg_ratio|0.48|2019-11-19/peg_ratio|0.4813|2019-11-26/peg_ratio|0.4797|2019-10-01/dividend_yield|2.6532|2019-10-08/dividend_yield|2.6591|2019-10-15/dividend_yield|2.5547|2019-10-22/dividend_yield|2.4941|2019-10-29/dividend_yield|2.4547|2019-11-05/dividend_yield|2.5264|2019-11-12/dividend_yield|2.5294|2019-11-19/dividend_yield|2.5227|2019-11-26/dividend_yield|2.5309|2019-10-15/percent_of_shares_outstanding|2.1049|2019-10-31/percent_of_shares_outstanding|1.7778|2019-11-15/percent_of_shares_outstanding|1.9681|2019-11-29/percent_of_shares_outstanding|2.0292|2019-10-02/price|15.87|2019-10-16/price|16.55|2019-10-30/price|17.08|2019-11-13/price|17|2019-11-27/price|16.965|2019-10-02/total_return_price|15.3211|2019-10-16/total_return_price|15.9776|2019-10-30/total_return_price|16.4893|2019-11-13/total_return_price|16.5185|2019-11-27/total_return_price|16.4845|2019-10-01/enterprise_value|265.0711|2019-10-08/enterprise_value|263.3506|2019-10-15/enterprise_value|295.0556|2019-10-22/enterprise_value|314.7175|2019-10-29/enterprise_value|327.9893|2019-11-05/enterprise_value|323.9126|2019-11-12/enterprise_value|322.9291|2019-11-19/enterprise_value|325.142|2019-11-26/enterprise_value|322.4373
russ2000_0853|NFBK|201912|1300.779|1286.17||65.163|38.411|4359.449|105.098|4234.306|3408.233|695.853|322.581|160.782|2.6056|8.198|6.9399|0.0652|6.3188|19.9529|1.1985||1.1238|2.5354|-14.3212|2.1903|47.1191|0.21|0.11|32.671||11.77|13.173|10.121|27.996|17.03|16.5476|329.8471|16.51|2020-01-07/ev_revenues|2.4502|2020-01-14/ev_revenues|2.4482|2020-01-21/ev_revenues|2.4502|2020-01-28/ev_revenues|2.4347|2020-02-04/ev_revenues|2.2754|2020-02-11/ev_revenues|2.1763|2020-02-18/ev_revenues|2.1278|2020-02-25/ev_revenues|1.939|2020-01-07/ev_free_cash_flow|6.5261|2020-01-14/ev_free_cash_flow|6.5209|2020-01-21/ev_free_cash_flow|6.5261|2020-01-28/ev_free_cash_flow|6.4847|2020-02-04/ev_free_cash_flow|6.0605|2020-02-11/ev_free_cash_flow|5.7966|2020-02-18/ev_free_cash_flow|5.6673|2020-02-25/ev_free_cash_flow|5.1645|2020-01-07/ps_ratio|6.1697|2020-01-14/ps_ratio|6.1679|2020-01-21/ps_ratio|6.1697|2020-01-28/ps_ratio|6.1548|2020-02-04/ps_ratio|6.0021|2020-02-11/ps_ratio|5.9071|2020-02-18/ps_ratio|5.8605|2020-02-25/ps_ratio|5.6779|2020-01-07/pe_ratio|19.4824|2020-01-14/pe_ratio|19.4765|2020-01-21/pe_ratio|19.4824|2020-01-28/pe_ratio|19.4353|2020-02-04/pe_ratio|18.9529|2020-02-11/pe_ratio|18.6529|2020-02-18/pe_ratio|18.5059|2020-02-25/pe_ratio|17.9294|2020-01-07/price_to_book_value|1.1703|2020-01-14/price_to_book_value|1.1699|2020-01-21/price_to_book_value|1.1703|2020-01-28/price_to_book_value|1.1675|2020-02-04/price_to_book_value|1.1385|2020-02-11/price_to_book_value|1.1205|2020-02-18/price_to_book_value|1.1116|2020-02-25/price_to_book_value|1.0773|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-07/dividend_yield|2.5966|2020-01-14/dividend_yield|2.5974|2020-01-21/dividend_yield|2.5966|2020-01-28/dividend_yield|2.6029|2020-02-04/dividend_yield|2.6692|2020-02-11/dividend_yield|2.7752|2020-02-18/dividend_yield|2.7972|2020-02-25/dividend_yield|2.8871|2020-01-15/percent_of_shares_outstanding|2.0973|2020-01-31/percent_of_shares_outstanding|2.0052|2020-02-14/percent_of_shares_outstanding|1.956|2020-02-28/percent_of_shares_outstanding|2.2855|2020-01-09/price|16.51|2020-01-23/price|16.735|2020-02-06/price|16.19|2020-02-20/price|15.84|2020-01-09/total_return_price|16.0424|2020-01-23/total_return_price|16.261|2020-02-06/total_return_price|15.7314|2020-02-20/total_return_price|15.4974|2020-01-07/enterprise_value|310.177|2020-01-14/enterprise_value|309.9311|2020-01-21/enterprise_value|310.177|2020-01-28/enterprise_value|308.21|2020-02-04/enterprise_value|288.0481|2020-02-11/enterprise_value|275.5084|2020-02-18/enterprise_value|269.3615|2020-02-25/enterprise_value|245.4637
russ2000_0853|NFBK|202003|1190.44|1176.142||67.143|38.411|4294.465|99.186|4172.835|3485.546|702.316|321.981|159.187|0.1333|0.4662|0.3398|0.0034|4.1822|14.7237|0.7854||0.9132|3.9321|-1.6314|1.7842|46.9835|0.1|0.11|30.041||9.567|6.176|4.551|29.356|12.07|11.8089|16.7914|10.66|2020-04-07/ev_revenues|-0.1954|2020-04-14/ev_revenues|-0.0037|2020-04-21/ev_revenues|-0.1973|2020-04-28/ev_revenues|0.1489|2020-05-05/ev_revenues|-0.0193|2020-05-12/ev_revenues|-0.2697|2020-05-19/ev_revenues|-0.2345|2020-05-26/ev_revenues|0.1411|2020-04-07/ev_free_cash_flow|-0.4981|2020-04-14/ev_free_cash_flow|-0.0093|2020-04-21/ev_free_cash_flow|-0.503|2020-04-28/ev_free_cash_flow|0.3797|2020-05-05/ev_free_cash_flow|-0.0492|2020-05-12/ev_free_cash_flow|-0.6876|2020-05-19/ev_free_cash_flow|-0.5978|2020-05-26/ev_free_cash_flow|0.3597|2020-04-07/ps_ratio|3.8683|2020-04-14/ps_ratio|4.0514|2020-04-21/ps_ratio|3.8664|2020-04-28/ps_ratio|4.1972|2020-05-05/ps_ratio|4.0365|2020-05-12/ps_ratio|3.7973|2020-05-19/ps_ratio|3.8309|2020-05-26/ps_ratio|4.1897|2020-04-07/pe_ratio|13.6184|2020-04-14/pe_ratio|14.2632|2020-04-21/pe_ratio|13.6118|2020-04-28/pe_ratio|14.7763|2020-05-05/pe_ratio|14.2105|2020-05-12/pe_ratio|13.3684|2020-05-19/pe_ratio|13.4868|2020-05-26/pe_ratio|14.75|2020-04-07/price_to_book_value|0.7264|2020-04-14/price_to_book_value|0.7608|2020-04-21/price_to_book_value|0.7261|2020-04-28/price_to_book_value|0.7882|2020-05-05/price_to_book_value|0.758|2020-05-12/price_to_book_value|0.7131|2020-05-19/price_to_book_value|0.7194|2020-05-26/price_to_book_value|0.7868|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-07/dividend_yield|4.2512|2020-04-14/dividend_yield|4.059|2020-04-21/dividend_yield|4.2533|2020-04-28/dividend_yield|3.9181|2020-05-05/dividend_yield|4.0741|2020-05-12/dividend_yield|4.3307|2020-05-19/dividend_yield|4.2927|2020-05-26/dividend_yield|3.9251|2020-04-15/percent_of_shares_outstanding|1.7386|2020-04-30/percent_of_shares_outstanding|1.5859|2020-05-15/percent_of_shares_outstanding|1.8143|2020-05-29/percent_of_shares_outstanding|1.9191|2020-04-02/price|10.66|2020-04-16/price|10|2020-04-30/price|11.27|2020-05-14/price|9.84|2020-05-28/price|11.48|2020-04-02/total_return_price|10.4294|2020-04-16/total_return_price|9.7837|2020-04-30/total_return_price|11.0262|2020-05-14/total_return_price|9.7263|2020-05-28/total_return_price|11.3474|2020-04-07/enterprise_value|-24.6138|2020-04-14/enterprise_value|-0.4608|2020-04-21/enterprise_value|-24.8603|2020-04-28/enterprise_value|18.763|2020-05-05/enterprise_value|-2.4325|2020-05-12/enterprise_value|-33.9793|2020-05-19/enterprise_value|-29.543|2020-05-26/enterprise_value|17.7772
russ2000_0853|NFBK|202006|1161.414|1148.389||65.636|38.411|4328.999|101.407|4207.71|3621.658|712.576|327.606|159.565|-0.3029|-1.0259|-0.675|-0.0079|4.1405|14.0488|0.7964|1.7795|0.7596|3.8194|-14.2237|2.4508|46.8715|0.23|0.11|34.468||12.615|14.692|10.793|29.774|10.96|10.8334|-39.6036|9.82|2020-07-07/ev_revenues|-0.4919|2020-07-14/ev_revenues|-0.4797|2020-07-21/ev_revenues|-0.4553|2020-07-28/ev_revenues|-0.6504|2020-08-04/ev_revenues|-0.8017|2020-08-11/ev_revenues|-0.5356|2020-08-18/ev_revenues|-0.755|2020-08-25/ev_revenues|-0.694|2020-07-07/ev_free_cash_flow|-1.0962|2020-07-14/ev_free_cash_flow|-1.069|2020-07-21/ev_free_cash_flow|-1.0147|2020-07-28/ev_free_cash_flow|-1.4492|2020-08-04/ev_free_cash_flow|-1.7865|2020-08-11/ev_free_cash_flow|-1.1934|2020-08-18/ev_free_cash_flow|-1.6824|2020-08-25/ev_free_cash_flow|-1.5466|2020-07-07/ps_ratio|3.6733|2020-07-14/ps_ratio|3.6841|2020-07-21/ps_ratio|3.7056|2020-07-28/ps_ratio|3.5331|2020-08-04/ps_ratio|3.3983|2020-08-11/ps_ratio|3.6338|2020-08-18/ps_ratio|3.4397|2020-08-25/ps_ratio|3.4936|2020-07-07/pe_ratio|12.4634|2020-07-14/pe_ratio|12.5|2020-07-21/pe_ratio|12.5732|2020-07-28/pe_ratio|11.9878|2020-08-04/pe_ratio|11.5305|2020-08-11/pe_ratio|12.3293|2020-08-18/pe_ratio|11.6707|2020-08-25/pe_ratio|11.8537|2020-07-07/price_to_book_value|0.7618|2020-07-14/price_to_book_value|0.764|2020-07-21/price_to_book_value|0.7685|2020-07-28/price_to_book_value|0.7327|2020-08-04/price_to_book_value|0.7049|2020-08-11/price_to_book_value|0.7538|2020-08-18/price_to_book_value|0.7135|2020-08-25/price_to_book_value|0.7247|2020-07-07/peg_ratio|1.5787|2020-07-14/peg_ratio|1.5833|2020-07-21/peg_ratio|1.5926|2020-07-28/peg_ratio|1.5185|2020-08-04/peg_ratio|1.4605|2020-08-11/peg_ratio|1.5617|2020-08-18/peg_ratio|1.4783|2020-08-25/peg_ratio|1.5015|2020-07-07/dividend_yield|4.3053|2020-07-14/dividend_yield|4.2927|2020-07-21/dividend_yield|4.2677|2020-07-28/dividend_yield|4.4761|2020-08-04/dividend_yield|4.6536|2020-08-11/dividend_yield|4.3521|2020-08-18/dividend_yield|4.5977|2020-08-25/dividend_yield|4.5267|2020-07-15/percent_of_shares_outstanding|1.7886|2020-07-31/percent_of_shares_outstanding|1.689|2020-08-14/percent_of_shares_outstanding|1.9467|2020-08-31/percent_of_shares_outstanding|1.3698|2020-07-09/price|9.82|2020-07-23/price|10.44|2020-08-06/price|9.58|2020-08-20/price|9.61|2020-07-09/total_return_price|9.7065|2020-07-23/total_return_price|10.3194|2020-08-06/total_return_price|9.58|2020-08-20/total_return_price|9.61|2020-07-07/enterprise_value|-64.3093|2020-07-14/enterprise_value|-62.7159|2020-07-21/enterprise_value|-59.5292|2020-07-28/enterprise_value|-85.0231|2020-08-04/enterprise_value|-104.8117|2020-08-11/enterprise_value|-70.0141|2020-08-18/enterprise_value|-98.7022|2020-08-25/enterprise_value|-90.7333
russ2000_0853|NFBK|202009|||||||||||||-0.946||-2.108||3.2779|11.122|0.6799|1.4057||4.8246||1.5615||||||||||9.845|9.845|-123.6714|9.45|2020-10-06/ev_revenues|-0.5599|2020-10-13/ev_revenues|-0.5071|2020-10-20/ev_revenues|-0.3771|2020-10-22/ev_revenues|-0.2186|2020-10-06/ev_free_cash_flow|-1.2477|2020-10-13/ev_free_cash_flow|-1.13|2020-10-20/ev_free_cash_flow|-0.8402|2020-10-22/ev_free_cash_flow|-0.4871|2020-10-07/ps_ratio|3.6805|2020-10-14/ps_ratio|3.6086|2020-10-21/ps_ratio|3.8081|2020-10-23/ps_ratio|3.8242|2020-10-07/pe_ratio|12.4878|2020-10-14/pe_ratio|12.2439|2020-10-21/pe_ratio|12.9207|2020-10-23/pe_ratio|12.9756|2020-10-07/price_to_book_value|0.7634|2020-10-14/price_to_book_value|0.7485|2020-10-21/price_to_book_value|0.7899|2020-10-23/price_to_book_value|0.7933|2020-10-06/peg_ratio|1.5524|2020-10-13/peg_ratio|1.5725|2020-10-20/peg_ratio|1.622|2020-10-23/peg_ratio|1.6436|2020-10-07/dividend_yield|4.2969|2020-10-14/dividend_yield|4.3825|2020-10-21/dividend_yield|4.1529|2020-10-23/dividend_yield|4.1353|2020-10-01/price|9.45|2020-10-15/price|10.31|2020-10-23/price|10.64|2020-10-01/total_return_price|9.45|2020-10-15/total_return_price|10.31|2020-10-23/total_return_price|10.64|2020-10-06/enterprise_value|-73.2017|2020-10-13/enterprise_value|-66.2953|2020-10-20/enterprise_value|-49.295|2020-10-22/enterprise_value|-28.5759