russ2000_1651|NEWR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1651|NEWR|Long Name|New Relic Inc Total Current Assets (Quarterly) (USD)|New Relic Inc Cash and Short Term Investments (Quarterly) (USD)|New Relic Inc Inventories (Quarterly) (USD)|New Relic Inc Net PP&E (Quarterly) (USD)|New Relic Inc Goodwill and Intangibles (Quarterly) (USD)|New Relic Inc Total Liabilities (Quarterly) (USD)|New Relic Inc Total Current Liabilities (Quarterly) (USD)|New Relic Inc Total Long Term Liabilities (Quarterly) (USD)|New Relic Inc Total Deposits (Quarterly) (USD)|New Relic Inc Book Value (Quarterly) (USD)|New Relic Inc Retained Earnings (Quarterly) (USD)|New Relic Inc Treasury Stock (Quarterly) (USD)|New Relic Inc EV to Revenues|New Relic Inc EV to Earnings|New Relic Inc EV to Free Cash Flow|New Relic Inc EV to Assets (Quarterly)|New Relic Inc PS Ratio|New Relic Inc PE Ratio|New Relic Inc Price to Book Value|New Relic Inc PEG Ratio|New Relic Inc Debt to Equity Ratio|New Relic Inc Dividend Yield|New Relic Inc Shareholder Yield (TTM)|New Relic Inc Percent of Shares Outstanding Short|New Relic Inc Average Diluted Shares Outstanding (Quarterly)|New Relic Inc EPS Diluted (Quarterly) (USD)|New Relic Inc Dividend Per Share (Quarterly) (USD)|New Relic Inc Revenue (Quarterly) (USD)|New Relic Inc Gross Profit (Quarterly) (USD)|New Relic Inc SG&A Expense (Quarterly) (USD)|New Relic Inc Pre-Tax Income (Quarterly) (USD)|New Relic Inc Net Income (Quarterly) (USD)|New Relic Inc Net Interest Income (Quarterly) (USD)|New Relic Inc Price (USD)|New Relic Inc Total Return Price (USD)|New Relic Inc Enterprise Value (USD)||
russ2000_1651|NEWR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1651|NEWR|201312|||||||||||||||||||||||||40.81|-0.2916||17.185|14.25|21.48|-11.901|-11.901|-0.012|||||
russ2000_1651|NEWR|201403|27.476|19.453||20.183|0|119.873|19.45|100.423||-64.665|-81.451|0.263|||||||||0||||40.81|-0.239||19.843|16.465|21.686|-9.755|-9.755|-0.012|||||
russ2000_1651|NEWR|201406|||||||||||||||||||||||||40.81|-0.2495||22.613|18.581|23.976|-10.183|-10.183|-0.01|||||
russ2000_1651|NEWR|201409|107.088|92.37||28.537||28.739|24.833|3.906||114.723|-100.846|0.263|||||||||0||||46.0958|-0.1998||25.361|20.332|24.268|-9.212|-9.212|-0.007|||||
russ2000_1651|NEWR|201412|220.91|204.785||33.782|4.606|40.688|35.641|5.047||224.872|-116.775|0.263|18.3713|-31.7749||5.3938|17.8038||13.4538||0|0|0|0.5329|22.847|-0.7||29.029|23.089|32.324|-16.033|-15.929|-0.007|33.52|33.52|1451.0852|36.47|2015-01-05/ev_revenues|15.9597|2015-01-12/ev_revenues|14.5477|2015-01-20/ev_revenues|12.9368|2015-01-27/ev_revenues|13.4463|2015-02-03/ev_revenues|13.1648|2015-02-10/ev_revenues|14.8049|2015-02-17/ev_revenues|14.9143|2015-02-24/ev_revenues|15.0358|2015-01-05/ps_ratio|14.4778|2015-01-12/ps_ratio|13.3468|2015-01-20/ps_ratio|12.0564|2015-01-27/ps_ratio|12.4645|2015-02-03/ps_ratio|12.2391|2015-02-10/ps_ratio|13.5528|2015-02-17/ps_ratio|13.6227|2015-02-24/ps_ratio|13.7199|2015-01-02/price_to_book_value|7.6211|2015-01-09/price_to_book_value|7.0756|2015-01-16/price_to_book_value|6.6661|2015-01-23/price_to_book_value|6.8541|2015-01-30/price_to_book_value|6.4905|2015-02-06/price_to_book_value|7.0736|2015-02-13/price_to_book_value|7.0618|2015-02-20/price_to_book_value|7.3004|2015-02-27/price_to_book_value|7.2104|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.9597|2015-01-30/percent_of_shares_outstanding|1.3717|2015-02-13/percent_of_shares_outstanding|1.6236|2015-02-27/percent_of_shares_outstanding|1.7875|2015-01-02/price|36.47|2015-01-09/price|33.86|2015-01-16/price|31.9|2015-01-23/price|32.8|2015-01-30/price|31.06|2015-02-06/price|33.85|2015-02-13/price|33.75|2015-02-20/price|34.89|2015-02-27/price|34.46|2015-01-02/total_return_price|36.47|2015-01-09/total_return_price|33.86|2015-01-16/total_return_price|31.9|2015-01-23/total_return_price|32.8|2015-01-30/total_return_price|31.06|2015-02-06/total_return_price|33.85|2015-02-13/total_return_price|33.75|2015-02-20/total_return_price|34.89|2015-02-27/total_return_price|34.46|2015-01-02/enterprise_value|1508.9768|2015-01-09/enterprise_value|1386.3303|2015-01-16/enterprise_value|1294.2279|2015-01-23/enterprise_value|1336.5198|2015-01-30/enterprise_value|1254.7555|2015-02-06/enterprise_value|1385.8604|2015-02-13/enterprise_value|1383.2234|2015-02-20/enterprise_value|1436.8628|2015-02-27/enterprise_value|1416.6304
russ2000_1651|NEWR|201503|218.872|200.76||35.397|4.353|49.841|44.065|5.776||214.87|-131.6|0.263|12.992|-28.5988|-40.6681|5.418|12.3275||6.9677||0|0|-7.4089|1.8797|47.117|-0.32||33.388|26.587|33.923|-14.806|-14.825|0.09|33.3|33.3|1362.0499|32.91|2015-04-07/ev_revenues|11.9292|2015-04-14/ev_revenues|12.4585|2015-04-21/ev_revenues|12.9152|2015-04-28/ev_revenues|11.8823|2015-05-05/ev_revenues|12.006|2015-05-12/ev_revenues|12.1597|2015-05-19/ev_revenues|12.0497|2015-05-26/ev_revenues|11.8914|2015-04-07/ev_free_cash_flow|-37.3413|2015-04-14/ev_free_cash_flow|-38.998|2015-04-21/ev_free_cash_flow|-40.4276|2015-04-28/ev_free_cash_flow|-37.1943|2015-05-05/ev_free_cash_flow|-37.5818|2015-05-12/ev_free_cash_flow|-38.0628|2015-05-19/ev_free_cash_flow|-37.7184|2015-05-26/ev_free_cash_flow|-37.223|2015-04-07/ps_ratio|11.4429|2015-04-14/ps_ratio|11.8834|2015-04-21/ps_ratio|12.2636|2015-04-28/ps_ratio|11.4038|2015-05-05/ps_ratio|11.5069|2015-05-12/ps_ratio|11.6348|2015-05-19/ps_ratio|11.5175|2015-05-26/ps_ratio|11.3861|2015-04-06/price_to_book_value|7.2166|2015-04-13/price_to_book_value|7.1201|2015-04-20/price_to_book_value|7.2166|2015-04-27/price_to_book_value|7.0762|2015-05-04/price_to_book_value|7.1288|2015-05-11/price_to_book_value|7.142|2015-05-18/price_to_book_value|7.0348|2015-05-26/price_to_book_value|7.0436|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.206|2015-04-30/percent_of_shares_outstanding|2.4501|2015-05-15/percent_of_shares_outstanding|2.7988|2015-05-29/percent_of_shares_outstanding|3.6409|2015-04-06/price|32.91|2015-04-13/price|32.47|2015-04-20/price|32.91|2015-04-27/price|32.27|2015-05-04/price|32.51|2015-05-11/price|32.57|2015-05-18/price|32.01|2015-05-26/price|32.05|2015-04-06/total_return_price|32.91|2015-04-13/total_return_price|32.47|2015-04-20/total_return_price|32.91|2015-04-27/total_return_price|32.27|2015-05-04/total_return_price|32.51|2015-05-11/total_return_price|32.57|2015-05-18/total_return_price|32.01|2015-05-26/total_return_price|32.05|2015-04-06/enterprise_value|1349.8605|2015-04-13/enterprise_value|1329.129|2015-04-20/enterprise_value|1349.8605|2015-04-27/enterprise_value|1319.7056|2015-05-04/enterprise_value|1331.0137|2015-05-11/enterprise_value|1333.8407|2015-05-18/enterprise_value|1310.8162|2015-05-26/enterprise_value|1312.7051
russ2000_1651|NEWR|201506|218.126|195.028||38.057|4.099|60.151|54.42|5.731||206.314|-146.719|0.263|11.7178|-26.7867|-48.3342|5.5375|11.4053||8.0972||0|0|-7.251|3.1947|47.19|-0.32||38.145|30.279|36.667|-15.017|-15.119|0.127|35.19|35.19|1475.5469|34.21|2015-07-07/ev_revenues|11.3484|2015-07-14/ev_revenues|11.5557|2015-07-21/ev_revenues|12.4078|2015-07-28/ev_revenues|11.748|2015-08-04/ev_revenues|11.4992|2015-08-11/ev_revenues|11.5972|2015-08-18/ev_revenues|11.4313|2015-08-25/ev_revenues|10.8015|2015-07-07/ev_free_cash_flow|-46.8103|2015-07-14/ev_free_cash_flow|-47.6655|2015-07-21/ev_free_cash_flow|-51.18|2015-07-28/ev_free_cash_flow|-48.4586|2015-08-04/ev_free_cash_flow|-47.4323|2015-08-11/ev_free_cash_flow|-47.8367|2015-08-18/ev_free_cash_flow|-47.1523|2015-08-25/ev_free_cash_flow|-44.5546|2015-07-07/ps_ratio|11.0877|2015-07-14/ps_ratio|11.2659|2015-07-21/ps_ratio|11.9984|2015-07-28/ps_ratio|11.4312|2015-08-04/ps_ratio|11.2141|2015-08-11/ps_ratio|11.2984|2015-08-18/ps_ratio|11.1557|2015-08-25/ps_ratio|10.6145|2015-07-07/price_to_book_value|7.8717|2015-07-14/price_to_book_value|7.9983|2015-07-21/price_to_book_value|8.5183|2015-07-28/price_to_book_value|8.1157|2015-08-04/price_to_book_value|7.9638|2015-08-11/price_to_book_value|8.0236|2015-08-18/price_to_book_value|7.9224|2015-08-25/price_to_book_value|7.538|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.2642|2015-07-31/percent_of_shares_outstanding|2.9563|2015-08-14/percent_of_shares_outstanding|2.77|2015-08-31/percent_of_shares_outstanding|2.5906|2015-07-07/price|34.21|2015-07-14/price|34.76|2015-07-21/price|37.02|2015-07-28/price|35.27|2015-08-04/price|34.6|2015-08-11/price|34.86|2015-08-18/price|34.42|2015-08-25/price|32.75|2015-07-07/total_return_price|34.21|2015-07-14/total_return_price|34.76|2015-07-21/total_return_price|37.02|2015-07-28/total_return_price|35.27|2015-08-04/total_return_price|34.6|2015-08-11/total_return_price|34.86|2015-08-18/total_return_price|34.42|2015-08-25/total_return_price|32.75|2015-07-07/enterprise_value|1429.0233|2015-07-14/enterprise_value|1455.1335|2015-07-21/enterprise_value|1562.4225|2015-07-28/enterprise_value|1479.3447|2015-08-04/enterprise_value|1448.0118|2015-08-11/enterprise_value|1460.3584|2015-08-18/enterprise_value|1439.4642|2015-08-25/enterprise_value|1360.1614
russ2000_1651|NEWR|201509|217.978|189.021||40.621|3.855|69.1|60.273|8.827||203.015|-161.538|0.263|12.5362|-27.3518|-51.7099|6.1005|12.1054||8.5967|-0.3379|0|0|-6.5511|3.3804|48.15|-0.31||42.928|33.976|38.325|-14.86|-14.819|0.136|37.35|37.35|1578.6002|39.01|2015-10-06/ev_revenues|11.8733|2015-10-13/ev_revenues|12.0052|2015-10-20/ev_revenues|11.7922|2015-10-27/ev_revenues|11.7584|2015-11-03/ev_revenues|12.1503|2015-11-10/ev_revenues|10.2603|2015-11-17/ev_revenues|10.7354|2015-11-24/ev_revenues|11.3631|2015-10-06/ev_free_cash_flow|-64.1383|2015-10-13/ev_free_cash_flow|-64.8506|2015-10-20/ev_free_cash_flow|-63.6999|2015-10-27/ev_free_cash_flow|-63.5173|2015-11-03/ev_free_cash_flow|-65.6345|2015-11-10/ev_free_cash_flow|-55.4249|2015-11-17/ev_free_cash_flow|-57.991|2015-11-24/ev_free_cash_flow|-61.382|2015-10-06/ps_ratio|11.2351|2015-10-13/ps_ratio|11.3474|2015-10-20/ps_ratio|11.166|2015-10-27/ps_ratio|11.1372|2015-11-03/ps_ratio|11.431|2015-11-10/ps_ratio|9.8268|2015-11-17/ps_ratio|10.23|2015-11-24/ps_ratio|10.7628|2015-10-06/price_to_book_value|9.3231|2015-10-13/price_to_book_value|9.4163|2015-10-20/price_to_book_value|9.2657|2015-10-27/price_to_book_value|9.2418|2015-11-03/price_to_book_value|9.5189|2015-11-10/price_to_book_value|8.183|2015-11-17/price_to_book_value|8.5188|2015-11-24/price_to_book_value|8.9624|2015-10-07/peg_ratio|-0.3485|2015-10-14/peg_ratio|-0.3371|2015-10-21/peg_ratio|-0.3395|2015-10-28/peg_ratio|-0.3471|2015-11-04/peg_ratio|-0.3524|2015-11-11/peg_ratio|-0.3067|2015-11-18/peg_ratio|-0.3219|2015-11-25/peg_ratio|-0.3346|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.5146|2015-10-30/percent_of_shares_outstanding|3.4118|2015-11-13/percent_of_shares_outstanding|2.7908|2015-11-30/percent_of_shares_outstanding|2.7364|2015-10-06/price|39.01|2015-10-13/price|39.4|2015-10-20/price|38.77|2015-10-27/price|38.67|2015-11-03/price|39.69|2015-11-10/price|34.12|2015-11-17/price|35.52|2015-11-24/price|37.37|2015-10-06/total_return_price|39.01|2015-10-13/total_return_price|39.4|2015-10-20/total_return_price|38.77|2015-10-27/total_return_price|38.67|2015-11-03/total_return_price|39.69|2015-11-10/total_return_price|34.12|2015-11-17/total_return_price|35.52|2015-11-24/total_return_price|37.37|2015-10-06/enterprise_value|1703.7052|2015-10-13/enterprise_value|1722.6276|2015-10-20/enterprise_value|1692.0606|2015-10-27/enterprise_value|1687.2087|2015-11-03/enterprise_value|1743.4494|2015-11-10/enterprise_value|1472.2511|2015-11-17/enterprise_value|1540.4158|2015-11-24/enterprise_value|1630.4907
russ2000_1651|NEWR|201512|220.09|191.006||40.398|15.747|84.484|75.409|9.075||201.357|-179.893|0.263|11.0679|-25.5|-59.7873|5.6308|10.5122||8.7538|-0.3251|0|0|-6.7277|3.2819|48.953|-0.37||47.744|38|44.223|-18.263|-18.355|0.138|36.5|36.5|1588.1312|35.91|2016-01-05/ev_revenues|9.7642|2016-01-12/ev_revenues|9.3102|2016-01-19/ev_revenues|7.8233|2016-01-26/ev_revenues|7.607|2016-02-02/ev_revenues|7.5492|2016-02-09/ev_revenues|5.185|2016-02-16/ev_revenues|6.4038|2016-02-23/ev_revenues|6.8131|2016-01-05/ev_free_cash_flow|-104.2597|2016-01-12/ev_free_cash_flow|-99.412|2016-01-19/ev_free_cash_flow|-83.5349|2016-01-26/ev_free_cash_flow|-81.2249|2016-02-02/ev_free_cash_flow|-80.6081|2016-02-09/ev_free_cash_flow|-55.3639|2016-02-16/ev_free_cash_flow|-68.3774|2016-02-23/ev_free_cash_flow|-72.7478|2016-01-05/ps_ratio|10.5939|2016-01-12/ps_ratio|10.1543|2016-01-19/ps_ratio|8.7147|2016-01-26/ps_ratio|8.5052|2016-02-02/ps_ratio|8.4285|2016-02-09/ps_ratio|6.1451|2016-02-16/ps_ratio|7.3222|2016-02-23/ps_ratio|7.7175|2016-01-05/price_to_book_value|8.8143|2016-01-12/price_to_book_value|8.4485|2016-01-19/price_to_book_value|7.2507|2016-01-26/price_to_book_value|7.0765|2016-02-02/price_to_book_value|7.0299|2016-02-09/price_to_book_value|5.1254|2016-02-16/price_to_book_value|6.1072|2016-02-23/price_to_book_value|6.4369|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.025|2016-01-29/percent_of_shares_outstanding|4.2441|2016-02-12/percent_of_shares_outstanding|6.8552|2016-02-29/percent_of_shares_outstanding|7.3215|2016-01-05/price|35.91|2016-01-12/price|34.42|2016-01-19/price|29.54|2016-01-26/price|28.83|2016-02-02/price|28.57|2016-02-09/price|20.83|2016-02-16/price|24.82|2016-02-23/price|26.16|2016-01-05/total_return_price|35.91|2016-01-12/total_return_price|34.42|2016-01-19/total_return_price|29.54|2016-01-26/total_return_price|28.83|2016-02-02/total_return_price|28.57|2016-02-09/total_return_price|20.83|2016-02-16/total_return_price|24.82|2016-02-23/total_return_price|26.16|2016-01-05/enterprise_value|1583.8098|2016-01-12/enterprise_value|1510.1681|2016-01-19/enterprise_value|1268.979|2016-01-26/enterprise_value|1233.8879|2016-02-02/enterprise_value|1224.5175|2016-02-09/enterprise_value|841.033|2016-02-16/enterprise_value|1038.7208|2016-02-23/enterprise_value|1105.1121
russ2000_1651|NEWR|201603|229.951|191.328||40.147|15.489|101.211|93.203|8.008||193.233|-199.087|0.263|6.5534|-16.4799|-69.9755|3.7772|7.4668||6.2278||0|0|-9.2929|7.2564|49.637|-0.39||52.492|41.871|46.155|-19.045|-19.194|0.178|25.31|25.31|1062.9982|25.19|2016-04-05/ev_revenues|5.8888|2016-04-12/ev_revenues|5.6435|2016-04-19/ev_revenues|5.6683|2016-04-26/ev_revenues|6.079|2016-05-03/ev_revenues|6.0956|2016-05-10/ev_revenues|6.0818|2016-05-17/ev_revenues|6.1208|2016-05-24/ev_revenues|6.6482|2016-05-31/ev_revenues|7.2722|2016-04-05/ev_free_cash_flow|-73.7663|2016-04-12/ev_free_cash_flow|-70.693|2016-04-19/ev_free_cash_flow|-71.0038|2016-04-26/ev_free_cash_flow|-76.149|2016-05-03/ev_free_cash_flow|-76.3562|2016-05-10/ev_free_cash_flow|-76.1835|2016-05-17/ev_free_cash_flow|-76.6723|2016-05-24/ev_free_cash_flow|-83.2784|2016-05-31/ev_free_cash_flow|-91.095|2016-04-05/ps_ratio|6.7359|2016-04-12/ps_ratio|6.4979|2016-04-19/ps_ratio|6.522|2016-04-26/ps_ratio|6.9204|2016-05-03/ps_ratio|6.9364|2016-05-10/ps_ratio|6.9231|2016-05-17/ps_ratio|6.9498|2016-05-24/ps_ratio|7.4605|2016-05-31/ps_ratio|8.0649|2016-04-05/price_to_book_value|6.5156|2016-04-12/price_to_book_value|6.2854|2016-04-19/price_to_book_value|6.3086|2016-04-26/price_to_book_value|6.694|2016-05-03/price_to_book_value|6.7096|2016-05-10/price_to_book_value|6.6966|2016-05-17/price_to_book_value|6.7332|2016-05-24/price_to_book_value|7.2281|2016-05-31/price_to_book_value|7.8136|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|8.3156|2016-04-29/percent_of_shares_outstanding|7.718|2016-05-13/percent_of_shares_outstanding|7.4674|2016-05-31/percent_of_shares_outstanding|7.2732|2016-04-05/price|25.19|2016-04-12/price|24.3|2016-04-19/price|24.39|2016-04-26/price|25.88|2016-05-03/price|25.94|2016-05-10/price|25.89|2016-05-17/price|25.99|2016-05-24/price|27.9|2016-05-31/price|30.16|2016-04-05/total_return_price|25.19|2016-04-12/total_return_price|24.3|2016-04-19/total_return_price|24.39|2016-04-26/total_return_price|25.88|2016-05-03/total_return_price|25.94|2016-05-10/total_return_price|25.89|2016-05-17/total_return_price|25.99|2016-05-24/total_return_price|27.9|2016-05-31/total_return_price|30.16|2016-04-05/enterprise_value|1067.6934|2016-04-12/enterprise_value|1023.2103|2016-04-19/enterprise_value|1027.7086|2016-04-26/enterprise_value|1102.1803|2016-05-03/enterprise_value|1105.1791|2016-05-10/enterprise_value|1102.6801|2016-05-17/enterprise_value|1109.7548|2016-05-24/enterprise_value|1205.3711|2016-05-31/enterprise_value|1318.5087
russ2000_1651|NEWR|201606|234.71|196.129||40.202|15.244|112.463|103.938|8.525||186.58|-217.158|0.263|6.9038|-18.3779|-86.4803|4.3289|7.6183||7.4679||0|0|-8.1262|7.3761|50.224|-0.36||58.607|46.952|49.022|-17.95|-18.071|0.2|28.49|28.49|1251.7161|29.68|2016-07-05/ev_revenues|6.4912|2016-07-12/ev_revenues|7.1274|2016-07-19/ev_revenues|7.1476|2016-07-26/ev_revenues|7.7081|2016-08-02/ev_revenues|7.5645|2016-08-09/ev_revenues|7.9702|2016-08-16/ev_revenues|7.9273|2016-08-23/ev_revenues|8.1894|2016-08-30/ev_revenues|8.1969|2016-07-05/ev_free_cash_flow|-208.4586|2016-07-12/ev_free_cash_flow|-228.889|2016-07-19/ev_free_cash_flow|-229.5351|2016-07-26/ev_free_cash_flow|-247.5369|2016-08-02/ev_free_cash_flow|-242.9248|2016-08-09/ev_free_cash_flow|-255.9521|2016-08-16/ev_free_cash_flow|-254.5766|2016-08-23/ev_free_cash_flow|-262.9917|2016-08-30/ev_free_cash_flow|-263.2345|2016-07-05/ps_ratio|7.2432|2016-07-12/ps_ratio|7.8607|2016-07-19/ps_ratio|7.8802|2016-07-26/ps_ratio|8.4073|2016-08-02/ps_ratio|8.2682|2016-08-09/ps_ratio|8.6611|2016-08-16/ps_ratio|8.6196|2016-08-23/ps_ratio|8.8734|2016-08-30/ps_ratio|8.8808|2016-07-05/price_to_book_value|8.0709|2016-07-12/price_to_book_value|8.7589|2016-07-19/price_to_book_value|8.7807|2016-07-26/price_to_book_value|9.3869|2016-08-02/price_to_book_value|9.2316|2016-08-09/price_to_book_value|9.6703|2016-08-16/price_to_book_value|9.6239|2016-08-23/price_to_book_value|9.9073|2016-08-30/price_to_book_value|9.9155|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.0117|2016-07-29/percent_of_shares_outstanding|6.9227|2016-08-15/percent_of_shares_outstanding|6.3591|2016-08-31/percent_of_shares_outstanding|6.1201|2016-07-05/price|29.68|2016-07-12/price|32.21|2016-07-19/price|32.29|2016-07-26/price|34.45|2016-08-02/price|33.88|2016-08-09/price|35.49|2016-08-16/price|35.32|2016-08-23/price|36.36|2016-08-30/price|36.39|2016-07-05/total_return_price|29.68|2016-07-12/total_return_price|32.21|2016-07-19/total_return_price|32.29|2016-07-26/total_return_price|34.45|2016-08-02/total_return_price|33.88|2016-08-09/total_return_price|35.49|2016-08-16/total_return_price|35.32|2016-08-23/total_return_price|36.36|2016-08-30/total_return_price|36.39|2016-07-05/enterprise_value|1309.7452|2016-07-12/enterprise_value|1438.1098|2016-07-19/enterprise_value|1442.1687|2016-07-26/enterprise_value|1555.2746|2016-08-02/enterprise_value|1526.2963|2016-08-09/enterprise_value|1608.1471|2016-08-16/enterprise_value|1599.5045|2016-08-23/enterprise_value|1652.377|2016-08-30/enterprise_value|1653.9022
russ2000_1651|NEWR|201609|234.105|197.324||47.21|14.989|116.152|105.802|10.35||189.475|-231.288|0.263|8.6051|-25.7234|-276.3427|5.8706|9.2761||10.3569||0|0|-6.0824|7.1702|51.328|-0.28||63.44|51.662|51.215|-14.191|-14.13|0.229|38.01|38.01|1736.2614|37.67|2016-10-04/ev_revenues|7.9197|2016-10-11/ev_revenues|7.5971|2016-10-18/ev_revenues|7.3633|2016-10-25/ev_revenues|7.7672|2016-11-01/ev_revenues|7.4132|2016-11-08/ev_revenues|7.0872|2016-11-15/ev_revenues|6.97|2016-11-22/ev_revenues|6.7824|2016-11-29/ev_revenues|6.3908|2016-10-04/ev_free_cash_flow|-292.0895|2016-10-11/ev_free_cash_flow|-280.1897|2016-10-18/ev_free_cash_flow|-271.5667|2016-10-25/ev_free_cash_flow|-286.465|2016-11-01/ev_free_cash_flow|-273.4063|2016-11-08/ev_free_cash_flow|-261.3853|2016-11-15/ev_free_cash_flow|-257.0612|2016-11-22/ev_free_cash_flow|-250.1426|2016-11-29/ev_free_cash_flow|-235.7001|2016-10-04/ps_ratio|8.4794|2016-10-11/ps_ratio|8.1688|2016-10-18/ps_ratio|7.9437|2016-10-25/ps_ratio|8.3084|2016-11-01/ps_ratio|7.9685|2016-11-08/ps_ratio|7.6556|2016-11-15/ps_ratio|7.543|2016-11-22/ps_ratio|7.363|2016-11-29/ps_ratio|6.987|2016-10-04/price_to_book_value|10.3325|2016-10-11/price_to_book_value|9.954|2016-10-18/price_to_book_value|9.6797|2016-10-25/price_to_book_value|10.1536|2016-11-01/price_to_book_value|9.7382|2016-11-08/price_to_book_value|9.3558|2016-11-15/price_to_book_value|9.2183|2016-11-22/price_to_book_value|8.9982|2016-11-29/price_to_book_value|8.5388|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|7.1145|2016-10-31/percent_of_shares_outstanding|7.6709|2016-11-15/percent_of_shares_outstanding|7.6796|2016-11-30/percent_of_shares_outstanding|7.3588|2016-10-04/price|37.67|2016-10-11/price|36.29|2016-10-18/price|35.29|2016-10-25/price|36.91|2016-11-01/price|35.4|2016-11-08/price|34.01|2016-11-15/price|33.51|2016-11-22/price|32.71|2016-11-29/price|31.04|2016-10-04/total_return_price|37.67|2016-10-11/total_return_price|36.29|2016-10-18/total_return_price|35.29|2016-10-25/total_return_price|36.91|2016-11-01/total_return_price|35.4|2016-11-08/total_return_price|34.01|2016-11-15/total_return_price|33.51|2016-11-22/total_return_price|32.71|2016-11-29/total_return_price|31.04|2016-10-04/enterprise_value|1760.4236|2016-10-11/enterprise_value|1688.7036|2016-10-18/enterprise_value|1636.7326|2016-10-25/enterprise_value|1726.5249|2016-11-01/enterprise_value|1647.8196|2016-11-08/enterprise_value|1575.369|2016-11-15/enterprise_value|1549.3077|2016-11-22/enterprise_value|1507.6095|2016-11-29/enterprise_value|1420.5646
russ2000_1651|NEWR|201612|242.042|195.576||49.329|14.724|129.867|119.657|10.21||186.316|-245.171|0.263|5.7999|-19.8145|-213.9067|4.0908|6.4198||7.8456||0|0|-8.135|7.9008|52.328|-0.27||68.096|55.469|55.036|-13.92|-13.883|0.304|28.52|28.52|1289.2154|29.82|2017-01-03/ev_revenues|5.6719|2017-01-10/ev_revenues|5.9652|2017-01-17/ev_revenues|5.9934|2017-01-24/ev_revenues|6.4279|2017-01-31/ev_revenues|7.0691|2017-02-07/ev_revenues|7.2323|2017-02-14/ev_revenues|6.8081|2017-02-21/ev_revenues|6.9321|2017-02-28/ev_revenues|6.8472|2017-01-03/ev_free_cash_flow|-97.1623|2017-01-10/ev_free_cash_flow|-102.1861|2017-01-17/ev_free_cash_flow|-102.6698|2017-01-24/ev_free_cash_flow|-110.1125|2017-01-31/ev_free_cash_flow|-121.0968|2017-02-07/ev_free_cash_flow|-123.8918|2017-02-14/ev_free_cash_flow|-116.6249|2017-02-21/ev_free_cash_flow|-118.749|2017-02-28/ev_free_cash_flow|-117.2957|2017-01-03/ps_ratio|6.2531|2017-01-10/ps_ratio|6.5362|2017-01-17/ps_ratio|6.5634|2017-01-24/ps_ratio|6.9828|2017-01-31/ps_ratio|7.5909|2017-02-07/ps_ratio|7.7482|2017-02-14/ps_ratio|7.3393|2017-02-21/ps_ratio|7.4588|2017-02-28/ps_ratio|7.3771|2017-01-03/price_to_book_value|8.4361|2017-01-10/price_to_book_value|8.818|2017-01-17/price_to_book_value|8.8548|2017-01-24/price_to_book_value|9.4206|2017-01-31/price_to_book_value|10.2556|2017-02-07/price_to_book_value|10.4681|2017-02-14/price_to_book_value|9.9157|2017-02-21/price_to_book_value|10.0772|2017-02-28/price_to_book_value|9.9667|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|7.3626|2017-01-31/percent_of_shares_outstanding|7.8631|2017-02-15/percent_of_shares_outstanding|5.2324|2017-02-28/percent_of_shares_outstanding|4.7524|2017-01-03/price|29.82|2017-01-10/price|31.17|2017-01-17/price|31.3|2017-01-24/price|33.3|2017-01-31/price|36.2|2017-02-07/price|36.95|2017-02-14/price|35|2017-02-21/price|35.57|2017-02-28/price|35.18|2017-01-03/total_return_price|29.82|2017-01-10/total_return_price|31.17|2017-01-17/total_return_price|31.3|2017-01-24/total_return_price|33.3|2017-01-31/total_return_price|36.2|2017-02-07/total_return_price|36.95|2017-02-14/total_return_price|35|2017-02-21/total_return_price|35.57|2017-02-28/total_return_price|35.18|2017-01-03/enterprise_value|1376.2064|2017-01-10/enterprise_value|1447.3635|2017-01-17/enterprise_value|1454.2157|2017-01-24/enterprise_value|1559.6337|2017-01-31/enterprise_value|1715.2157|2017-02-07/enterprise_value|1754.8039|2017-02-14/enterprise_value|1651.8745|2017-02-21/enterprise_value|1681.9616|2017-02-28/enterprise_value|1661.3757
russ2000_1651|NEWR|201703|276.607|206.406||50.728|14.327|165.425|155.333|10.092||186.844|-260.164|0.263|7.2562|-28.9577|-124.3018|5.0207|7.7713||10.4993||0|0|-6.1332|4.6781|52.969|-0.28||73.336|59.406|58.505|-14.752|-14.993|0.369|37.06|37.06|1760.6102|37.06|2017-04-04/ev_revenues|6.7106|2017-04-11/ev_revenues|7.0706|2017-04-18/ev_revenues|7.1636|2017-04-25/ev_revenues|7.2081|2017-05-02/ev_revenues|7.4447|2017-05-09/ev_revenues|7.566|2017-05-16/ev_revenues|8.2026|2017-05-23/ev_revenues|8.0118|2017-05-30/ev_revenues|8.2737|2017-04-04/ev_free_cash_flow|-270.7263|2017-04-11/ev_free_cash_flow|-285.2473|2017-04-18/ev_free_cash_flow|-289|2017-04-25/ev_free_cash_flow|-290.7947|2017-05-02/ev_free_cash_flow|-300.3394|2017-05-09/ev_free_cash_flow|-305.2341|2017-05-16/ev_free_cash_flow|-330.918|2017-05-23/ev_free_cash_flow|-323.217|2017-05-30/ev_free_cash_flow|-333.7854|2017-04-04/ps_ratio|7.2737|2017-04-11/ps_ratio|7.623|2017-04-18/ps_ratio|7.7133|2017-04-25/ps_ratio|7.7565|2017-05-02/ps_ratio|7.9861|2017-05-09/ps_ratio|8.1039|2017-05-16/ps_ratio|8.6848|2017-05-23/ps_ratio|8.5003|2017-05-30/ps_ratio|8.7535|2017-04-04/price_to_book_value|10.5677|2017-04-11/price_to_book_value|11.0753|2017-04-18/price_to_book_value|11.2065|2017-04-25/price_to_book_value|11.2692|2017-05-02/price_to_book_value|11.6028|2017-05-09/price_to_book_value|11.7739|2017-05-16/price_to_book_value|12.6717|2017-05-23/price_to_book_value|12.4025|2017-05-30/price_to_book_value|12.7719|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.3377|2017-04-28/percent_of_shares_outstanding|4.1003|2017-05-15/percent_of_shares_outstanding|3.8742|2017-05-31/percent_of_shares_outstanding|3.9829|2017-04-04/price|37.06|2017-04-11/price|38.84|2017-04-18/price|39.3|2017-04-25/price|39.52|2017-05-02/price|40.69|2017-05-09/price|41.29|2017-05-16/price|44.25|2017-05-23/price|43.31|2017-05-30/price|44.6|2017-04-04/total_return_price|37.06|2017-04-11/total_return_price|38.84|2017-04-18/total_return_price|39.3|2017-04-25/total_return_price|39.52|2017-05-02/total_return_price|40.69|2017-05-09/total_return_price|41.29|2017-05-16/total_return_price|44.25|2017-05-23/total_return_price|43.31|2017-05-30/total_return_price|44.6|2017-04-04/enterprise_value|1768.1137|2017-04-11/enterprise_value|1862.9504|2017-04-18/enterprise_value|1887.4587|2017-04-25/enterprise_value|1899.1801|2017-05-02/enterprise_value|1961.5165|2017-05-09/enterprise_value|1993.4839|2017-05-16/enterprise_value|2161.2256|2017-05-23/enterprise_value|2110.9302|2017-05-30/enterprise_value|2179.9527
russ2000_1651|NEWR|201706|278.817|227.298||51.136|13.93|162.794|153.309|9.485||191.983|-276.098|0.263|7.9223|-35.7793|-325.7346|5.9441|8.3276||12.2764||0|0|-5.1852|4.1749|53.697|-0.3||80.098|65.121|63.303|-15.699|-15.934|0.435|42.43|42.43|2087.3683|43.53|2017-07-05/ev_revenues|7.4993|2017-07-12/ev_revenues|8.2331|2017-07-19/ev_revenues|8.5038|2017-07-26/ev_revenues|8.3799|2017-08-02/ev_revenues|7.9239|2017-08-09/ev_revenues|7.79|2017-08-16/ev_revenues|8.1057|2017-08-23/ev_revenues|8.4558|2017-08-30/ev_revenues|8.3085|2017-07-03/ev_free_cash_flow|1150.6378|2017-07-10/ev_free_cash_flow|1206.2252|2017-07-17/ev_free_cash_flow|1303.7988|2017-07-24/ev_free_cash_flow|1280.1446|2017-07-31/ev_free_cash_flow|1269.8821|2017-08-07/ev_free_cash_flow|1216.1673|2017-08-14/ev_free_cash_flow|1229.2251|2017-08-21/ev_free_cash_flow|1256.8243|2017-08-28/ev_free_cash_flow|1302.2296|2017-07-05/ps_ratio|8.0318|2017-07-12/ps_ratio|8.7422|2017-07-19/ps_ratio|9.0042|2017-07-26/ps_ratio|8.8843|2017-08-02/ps_ratio|8.4119|2017-08-09/ps_ratio|8.2828|2017-08-16/ps_ratio|8.5872|2017-08-23/ps_ratio|8.9249|2017-08-30/ps_ratio|8.7828|2017-07-05/price_to_book_value|12.3155|2017-07-12/price_to_book_value|13.4048|2017-07-19/price_to_book_value|13.8065|2017-07-26/price_to_book_value|13.6226|2017-08-02/price_to_book_value|12.9459|2017-08-09/price_to_book_value|12.7471|2017-08-16/price_to_book_value|13.2156|2017-08-23/price_to_book_value|13.7353|2017-08-30/price_to_book_value|13.5166|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.0862|2017-07-31/percent_of_shares_outstanding|3.3196|2017-08-15/percent_of_shares_outstanding|3.6066|2017-08-31/percent_of_shares_outstanding|4.5836|2017-07-05/price|43.53|2017-07-12/price|47.38|2017-07-19/price|48.8|2017-07-26/price|48.15|2017-08-02/price|45.59|2017-08-09/price|44.89|2017-08-16/price|46.54|2017-08-23/price|48.37|2017-08-30/price|47.6|2017-07-05/total_return_price|43.53|2017-07-12/total_return_price|47.38|2017-07-19/total_return_price|48.8|2017-07-26/total_return_price|48.15|2017-08-02/total_return_price|45.59|2017-08-09/total_return_price|44.89|2017-08-16/total_return_price|46.54|2017-08-23/total_return_price|48.37|2017-08-30/total_return_price|47.6|2017-07-05/enterprise_value|2137.0775|2017-07-12/enterprise_value|2346.1941|2017-07-19/enterprise_value|2423.3228|2017-07-26/enterprise_value|2388.0174|2017-08-02/enterprise_value|2258.0864|2017-08-09/enterprise_value|2219.9252|2017-08-16/enterprise_value|2309.8766|2017-08-23/enterprise_value|2409.6409|2017-08-30/enterprise_value|2367.6636
russ2000_1651|NEWR|201709|277.826|227.459||53.528|13.533|161.828|152.844|8.984||196.614|-290.789|0.263|8.5954|-42.2092|1277.0045|7.0067|9.0596||13.9426||0|0|-4.4226|5.2447|54.699|-0.27||84.685|68.991|65.566|-14.502|-14.691|0.491|49.1|49.1|2449.4376|50.3|2017-10-04/ev_revenues|8.2915|2017-10-11/ev_revenues|8.3795|2017-10-18/ev_revenues|8.4173|2017-10-25/ev_revenues|8.2592|2017-11-01/ev_revenues|8.48|2017-11-08/ev_revenues|8.9043|2017-11-15/ev_revenues|9.068|2017-11-22/ev_revenues|9.5912|2017-11-29/ev_revenues|9.5858|2017-10-03/ev_free_cash_flow|4390.7828|2017-10-10/ev_free_cash_flow|4443.2992|2017-10-17/ev_free_cash_flow|4370.7311|2017-10-24/ev_free_cash_flow|4492.9511|2017-10-31/ev_free_cash_flow|4511.9687|2017-11-07/ev_free_cash_flow|4478.5107|2017-11-14/ev_free_cash_flow|4854.1968|2017-11-21/ev_free_cash_flow|5078.8438|2017-11-28/ev_free_cash_flow|5315.918|2017-10-04/ps_ratio|8.7755|2017-10-11/ps_ratio|8.861|2017-10-18/ps_ratio|8.8976|2017-10-25/ps_ratio|8.7441|2017-11-01/ps_ratio|8.9482|2017-11-08/ps_ratio|9.36|2017-11-15/ps_ratio|9.5187|2017-11-22/ps_ratio|10.0264|2017-11-29/ps_ratio|10.0212|2017-10-04/price_to_book_value|14.0705|2017-10-11/price_to_book_value|14.2075|2017-10-18/price_to_book_value|14.2663|2017-10-25/price_to_book_value|14.0201|2017-11-01/price_to_book_value|14.3639|2017-11-08/price_to_book_value|15.0249|2017-11-15/price_to_book_value|15.2797|2017-11-22/price_to_book_value|16.0947|2017-11-29/price_to_book_value|16.0863|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.2652|2017-10-31/percent_of_shares_outstanding|1.8849|2017-11-15/percent_of_shares_outstanding|2.1076|2017-11-30/percent_of_shares_outstanding|2.3522|2017-10-04/price|50.3|2017-10-11/price|50.79|2017-10-18/price|51|2017-10-25/price|50.12|2017-11-01/price|51.29|2017-11-08/price|53.65|2017-11-15/price|54.56|2017-11-22/price|57.47|2017-11-29/price|57.44|2017-10-04/total_return_price|50.3|2017-10-11/total_return_price|50.79|2017-10-18/total_return_price|51|2017-10-25/total_return_price|50.12|2017-11-01/total_return_price|51.29|2017-11-08/total_return_price|53.65|2017-11-15/total_return_price|54.56|2017-11-22/total_return_price|57.47|2017-11-29/total_return_price|57.44|2017-10-04/enterprise_value|2538.9907|2017-10-11/enterprise_value|2565.9402|2017-10-18/enterprise_value|2577.49|2017-10-25/enterprise_value|2529.0909|2017-11-01/enterprise_value|2596.6915|2017-11-08/enterprise_value|2726.6388|2017-11-15/enterprise_value|2776.7455|2017-11-22/enterprise_value|2936.9771|2017-11-29/enterprise_value|2935.3253
russ2000_1651|NEWR|201712|295.143|233.036||52.572|13.336|172.943|163.622|9.321||202.05|-298.518|0.263|9.6434|-55.6217|5134.2886|7.9128|10.077||16.1759||0|0|-3.7851|2.8048|55.196|-0.14||91.827|76.156|65.989|-7.519|-7.729|0.513|57.76|57.76|2952.9452|59.22|2018-01-03/ev_revenues|9.2366|2018-01-10/ev_revenues|9.0653|2018-01-17/ev_revenues|9.02|2018-01-24/ev_revenues|9.3021|2018-01-31/ev_revenues|9.3302|2018-02-07/ev_revenues|10.1536|2018-02-14/ev_revenues|10.9249|2018-02-21/ev_revenues|11.2676|2018-02-28/ev_revenues|11.355|2018-01-02/ev_free_cash_flow|415.9983|2018-01-09/ev_free_cash_flow|411.3501|2018-01-16/ev_free_cash_flow|411.4263|2018-01-23/ev_free_cash_flow|425.828|2018-01-30/ev_free_cash_flow|419.3307|2018-02-06/ev_free_cash_flow|420.1696|2018-02-13/ev_free_cash_flow|475.3059|2018-02-20/ev_free_cash_flow|508.0216|2018-02-27/ev_free_cash_flow|509.318|2018-01-03/ps_ratio|9.7173|2018-01-10/ps_ratio|9.5499|2018-01-17/ps_ratio|9.5056|2018-01-24/ps_ratio|9.7813|2018-01-31/ps_ratio|9.801|2018-02-07/ps_ratio|10.605|2018-02-14/ps_ratio|11.3582|2018-02-21/ps_ratio|11.6929|2018-02-28/ps_ratio|11.7783|2018-01-03/price_to_book_value|16.2366|2018-01-10/price_to_book_value|15.957|2018-01-17/price_to_book_value|15.8829|2018-01-24/price_to_book_value|16.3436|2018-01-31/price_to_book_value|16.3896|2018-02-07/price_to_book_value|17.7341|2018-02-14/price_to_book_value|18.9936|2018-02-21/price_to_book_value|19.5533|2018-02-28/price_to_book_value|19.696|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.201|2018-01-31/percent_of_shares_outstanding|1.8428|2018-02-15/percent_of_shares_outstanding|1.8269|2018-02-28/percent_of_shares_outstanding|2.0127|2018-01-03/price|59.22|2018-01-10/price|58.2|2018-01-17/price|57.93|2018-01-24/price|59.61|2018-01-31/price|59.73|2018-02-07/price|64.63|2018-02-14/price|69.22|2018-02-21/price|71.26|2018-02-28/price|71.78|2018-01-03/total_return_price|59.22|2018-01-10/total_return_price|58.2|2018-01-17/total_return_price|57.93|2018-01-24/total_return_price|59.61|2018-01-31/total_return_price|59.73|2018-02-07/total_return_price|64.63|2018-02-14/total_return_price|69.22|2018-02-21/total_return_price|71.26|2018-02-28/total_return_price|71.78|2018-01-03/enterprise_value|3047.5743|2018-01-10/enterprise_value|2991.0694|2018-01-17/enterprise_value|2976.1122|2018-01-24/enterprise_value|3069.1792|2018-01-31/enterprise_value|3078.4728|2018-02-07/enterprise_value|3350.1352|2018-02-14/enterprise_value|3604.6108|2018-02-21/enterprise_value|3717.711|2018-02-28/enterprise_value|3746.5405
russ2000_1651|NEWR|201803|362.999|247.92||53.899|13.14|228.222|218.651|9.571||215.104|-305.484|0.263|11.476|-86.0396|540.7373|8.7956|11.8964||19.8936||0|0|-2.9208|1.2738|55.654|-0.13||98.448|82.065|69.951|-6.641|-6.966|0.665|72.5|72.5|3786.4582|75.04|2018-04-04/ev_revenues|11.1272|2018-04-11/ev_revenues|10.9239|2018-04-18/ev_revenues|11.1508|2018-04-25/ev_revenues|10.2463|2018-05-02/ev_revenues|10.5646|2018-05-09/ev_revenues|13.1721|2018-05-16/ev_revenues|13.1343|2018-05-23/ev_revenues|14.5185|2018-05-30/ev_revenues|15.0246|2018-04-03/ev_free_cash_flow|410.6172|2018-04-10/ev_free_cash_flow|411.8028|2018-04-17/ev_free_cash_flow|418.0271|2018-04-24/ev_free_cash_flow|397.161|2018-05-01/ev_free_cash_flow|390.6404|2018-05-08/ev_free_cash_flow|431.0809|2018-05-15/ev_free_cash_flow|489.1387|2018-05-22/ev_free_cash_flow|532.1335|2018-05-29/ev_free_cash_flow|560.3026|2018-04-04/ps_ratio|11.5842|2018-04-11/ps_ratio|11.385|2018-04-18/ps_ratio|11.6073|2018-04-25/ps_ratio|10.7212|2018-05-02/ps_ratio|11.0331|2018-05-09/ps_ratio|13.5818|2018-05-16/ps_ratio|13.5447|2018-05-23/ps_ratio|14.9001|2018-05-30/ps_ratio|15.3957|2018-04-04/price_to_book_value|19.5195|2018-04-11/price_to_book_value|19.1839|2018-04-18/price_to_book_value|19.5585|2018-04-25/price_to_book_value|18.0654|2018-05-02/price_to_book_value|18.5908|2018-05-09/price_to_book_value|22.8949|2018-05-16/price_to_book_value|22.8325|2018-05-23/price_to_book_value|25.1173|2018-05-30/price_to_book_value|25.9526|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.1953|2018-04-30/percent_of_shares_outstanding|1.206|2018-05-15/percent_of_shares_outstanding|1.5315|2018-05-31/percent_of_shares_outstanding|3.5149|2018-04-04/price|75.04|2018-04-11/price|73.75|2018-04-18/price|75.19|2018-04-25/price|69.45|2018-05-02/price|71.47|2018-05-09/price|87.98|2018-05-16/price|87.74|2018-05-23/price|96.52|2018-05-30/price|99.73|2018-04-04/total_return_price|75.04|2018-04-11/total_return_price|73.75|2018-04-18/total_return_price|75.19|2018-04-25/total_return_price|69.45|2018-05-02/total_return_price|71.47|2018-05-09/total_return_price|87.98|2018-05-16/total_return_price|87.74|2018-05-23/total_return_price|96.52|2018-05-30/total_return_price|99.73|2018-04-04/enterprise_value|3950.7931|2018-04-11/enterprise_value|3878.6138|2018-04-18/enterprise_value|3959.1861|2018-04-25/enterprise_value|3638.0158|2018-05-02/enterprise_value|3751.0409|2018-05-09/enterprise_value|4676.8749|2018-05-16/enterprise_value|4663.4406|2018-05-23/enterprise_value|5154.9125|2018-05-30/enterprise_value|5334.5964
russ2000_1651|NEWR|201806|816.573|720.936||54.932|12.943|614.142|212.971|401.171||304.348|-270.286|0.263|14.7689|-152.9405|578.8286|5.8281|15.0066||26.2265||1.2843|0|-3.507|5.0306|56.183|-0.1||108.221|91.171|72.199|-5.294|-5.615|-0.821|97.21|97.21|5243.8034|103.24|2018-07-05/ev_revenues|14.3608|2018-07-12/ev_revenues|15.247|2018-07-19/ev_revenues|15.5522|2018-07-26/ev_revenues|15.3487|2018-08-02/ev_revenues|14.308|2018-08-09/ev_revenues|14.715|2018-08-16/ev_revenues|14.1281|2018-08-23/ev_revenues|14.0912|2018-08-30/ev_revenues|14.3507|2018-07-03/ev_free_cash_flow|129.8807|2018-07-10/ev_free_cash_flow|133.8112|2018-07-17/ev_free_cash_flow|143.7602|2018-07-24/ev_free_cash_flow|140.4302|2018-07-31/ev_free_cash_flow|125.3914|2018-08-07/ev_free_cash_flow|133.6772|2018-08-14/ev_free_cash_flow|135.3426|2018-08-21/ev_free_cash_flow|128.299|2018-08-28/ev_free_cash_flow|134.66|2018-07-05/ps_ratio|14.9352|2018-07-12/ps_ratio|15.8047|2018-07-19/ps_ratio|16.1041|2018-07-26/ps_ratio|15.9045|2018-08-02/ps_ratio|14.8803|2018-08-09/ps_ratio|15.2796|2018-08-16/ps_ratio|14.7038|2018-08-23/ps_ratio|14.6676|2018-08-30/ps_ratio|14.9222|2018-07-02/price_to_book_value|19.0481|2018-07-09/price_to_book_value|19.722|2018-07-16/price_to_book_value|20.2362|2018-07-23/price_to_book_value|21.0586|2018-07-30/price_to_book_value|18.4116|2018-08-06/price_to_book_value|19.0391|2018-08-13/price_to_book_value|19.3065|2018-08-20/price_to_book_value|18.4283|2018-08-27/price_to_book_value|19.4253|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.3362|2018-07-31/percent_of_shares_outstanding|5.0028|2018-08-15/percent_of_shares_outstanding|4.4395|2018-08-31/percent_of_shares_outstanding|4.6613|2018-07-05/price|103.24|2018-07-12/price|109.25|2018-07-19/price|111.32|2018-07-23/price|113.44|2018-07-30/price|99.16|2018-08-06/price|102.54|2018-08-13/price|103.98|2018-08-20/price|99.25|2018-08-27/price|104.62|2018-07-05/total_return_price|103.24|2018-07-12/total_return_price|109.25|2018-07-19/total_return_price|111.32|2018-07-23/total_return_price|113.44|2018-07-30/total_return_price|99.16|2018-08-06/total_return_price|102.54|2018-08-13/total_return_price|103.98|2018-08-20/total_return_price|99.25|2018-08-27/total_return_price|104.62|2018-07-05/enterprise_value|5502.7905|2018-07-12/enterprise_value|5842.3435|2018-07-19/enterprise_value|5959.2944|2018-07-23/enterprise_value|6079.0701|2018-07-30/enterprise_value|5273.4587|2018-08-06/enterprise_value|5464.4621|2018-08-13/enterprise_value|5545.8364|2018-08-20/enterprise_value|5278.5446|2018-08-27/enterprise_value|5582.0027
russ2000_1651|NEWR|201809|848.585|731.108||62.738|12.746|641.681|222.528|419.153||317.847|-278.622|0.263|13.2712|-175.5944|126.2651|5.2422|13.8633||18.2593||1.2453|0|-3.7332|6.0087|56.706|-0.15||114.896|96.449|78.022|-8.308|-8.336|-2.338|98.34|98.34|5227.1206|87.62|2018-10-04/ev_revenues|11.4599|2018-10-11/ev_revenues|10.3635|2018-10-18/ev_revenues|11.1555|2018-10-25/ev_revenues|10.9006|2018-11-01/ev_revenues|11.7188|2018-11-08/ev_revenues|11.8842|2018-11-15/ev_revenues|10.9776|2018-11-23/ev_revenues|9.7844|2018-11-30/ev_revenues|11.2022|2018-10-02/ev_free_cash_flow|93.7965|2018-10-09/ev_free_cash_flow|91.0766|2018-10-16/ev_free_cash_flow|96.1032|2018-10-23/ev_free_cash_flow|93.2456|2018-10-30/ev_free_cash_flow|90.386|2018-11-06/ev_free_cash_flow|92.0506|2018-11-13/ev_free_cash_flow|87.8949|2018-11-20/ev_free_cash_flow|79.1012|2018-11-27/ev_free_cash_flow|82.3845|2018-10-04/ps_ratio|12.0545|2018-10-11/ps_ratio|10.9774|2018-10-18/ps_ratio|11.7555|2018-10-25/ps_ratio|11.5051|2018-11-01/ps_ratio|12.3048|2018-11-08/ps_ratio|12.4672|2018-11-15/ps_ratio|11.5768|2018-11-23/ps_ratio|10.4051|2018-11-30/ps_ratio|11.7974|2018-10-02/price_to_book_value|15.6962|2018-10-09/price_to_book_value|15.2717|2018-10-16/price_to_book_value|16.0563|2018-10-23/price_to_book_value|15.6102|2018-10-30/price_to_book_value|15.1639|2018-11-06/price_to_book_value|15.4237|2018-11-13/price_to_book_value|14.775|2018-11-20/price_to_book_value|13.4023|2018-11-27/price_to_book_value|13.9148|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.0166|2018-10-31/percent_of_shares_outstanding|6.3706|2018-11-15/percent_of_shares_outstanding|6.4259|2018-11-30/percent_of_shares_outstanding|6.1459|2018-10-02/price|87.62|2018-10-09/price|85.25|2018-10-16/price|89.63|2018-10-23/price|87.14|2018-10-30/price|84.62|2018-11-06/price|86.07|2018-11-13/price|82.45|2018-11-20/price|74.79|2018-11-27/price|77.65|2018-10-02/total_return_price|87.62|2018-10-09/total_return_price|85.25|2018-10-16/total_return_price|89.63|2018-10-23/total_return_price|87.14|2018-10-30/total_return_price|84.62|2018-11-06/total_return_price|86.07|2018-11-13/total_return_price|82.45|2018-11-20/total_return_price|74.79|2018-11-27/total_return_price|77.65|2018-10-02/enterprise_value|4653.7112|2018-10-09/enterprise_value|4518.7658|2018-10-16/enterprise_value|4768.1586|2018-10-23/enterprise_value|4626.3805|2018-10-30/enterprise_value|4484.502|2018-11-06/enterprise_value|4567.0911|2018-11-13/enterprise_value|4360.9031|2018-11-20/enterprise_value|3924.6048|2018-11-27/enterprise_value|4087.5047
russ2000_1651|NEWR|201812|866.758|722.311||71.076|18.728|668.059|245.744|422.315||325.78|-288.727|0.263|10.2501|-139.1416|84.5427|4.3429|10.8624||14.2517||1.2304|0|-4.3406|5.6606|57.096|-0.18||124.011|103.805|86.163|-10.295|-10.103|-1.747|79.53|79.53|4194.5857|79.47|2019-01-04/ev_revenues|9.6752|2019-01-11/ev_revenues|10.4413|2019-01-18/ev_revenues|11.5776|2019-01-25/ev_revenues|11.6522|2019-02-01/ev_revenues|12.7471|2019-02-08/ev_revenues|12.563|2019-02-15/ev_revenues|13.0637|2019-02-22/ev_revenues|12.7934|2019-01-02/ev_free_cash_flow|107.5143|2019-01-09/ev_free_cash_flow|117.7333|2019-01-16/ev_free_cash_flow|123.4979|2019-01-23/ev_free_cash_flow|128.753|2019-01-30/ev_free_cash_flow|134.2538|2019-02-06/ev_free_cash_flow|146.6873|2019-02-13/ev_free_cash_flow|144.9819|2019-02-20/ev_free_cash_flow|141.7168|2019-02-27/ev_free_cash_flow|148.2615|2019-01-04/ps_ratio|10.2394|2019-01-11/ps_ratio|10.9939|2019-01-18/ps_ratio|12.1131|2019-01-25/ps_ratio|12.1865|2019-02-01/ps_ratio|13.2474|2019-02-08/ps_ratio|13.0663|2019-02-15/ps_ratio|13.5588|2019-02-22/ps_ratio|13.293|2019-01-02/price_to_book_value|13.9718|2019-01-09/price_to_book_value|15.206|2019-01-16/price_to_book_value|15.9022|2019-01-23/price_to_book_value|16.5369|2019-01-30/price_to_book_value|17.2012|2019-02-06/price_to_book_value|18.7029|2019-02-13/price_to_book_value|18.4969|2019-02-20/price_to_book_value|18.1026|2019-02-27/price_to_book_value|18.893|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.5753|2019-01-31/percent_of_shares_outstanding|4.7001|2019-02-15/percent_of_shares_outstanding|3.7007|2019-02-28/percent_of_shares_outstanding|3.9064|2019-01-02/price|79.47|2019-01-09/price|86.49|2019-01-16/price|90.45|2019-01-23/price|94.06|2019-01-30/price|97.71|2019-02-06/price|106.24|2019-02-13/price|105.07|2019-02-20/price|102.83|2019-02-27/price|107.32|2019-01-02/total_return_price|79.47|2019-01-09/total_return_price|86.49|2019-01-16/total_return_price|90.45|2019-01-23/total_return_price|94.06|2019-01-30/total_return_price|97.71|2019-02-06/total_return_price|106.24|2019-02-13/total_return_price|105.07|2019-02-20/total_return_price|102.83|2019-02-27/total_return_price|107.32|2019-01-02/enterprise_value|4230.2577|2019-01-09/enterprise_value|4632.3352|2019-01-16/enterprise_value|4859.1482|2019-01-23/enterprise_value|5065.9146|2019-01-30/enterprise_value|5282.3491|2019-02-06/enterprise_value|5771.5574|2019-02-13/enterprise_value|5704.4561|2019-02-20/enterprise_value|5575.9887|2019-02-27/enterprise_value|5833.497
russ2000_1651|NEWR|201903|914.332|744.728||80.742|55.367|740.597|315.358|425.239||349.63|-305.569|0.263|11.9825|-131.9608|134.6619|4.9497|12.4954||17.2505||1.161|0|-3.5278|3.8795|57.547|-0.3||132.097|110.401|93.689|-17.162|-16.839|-1.67|97.99|97.99|5298.4075|98.56|2019-04-05/ev_revenues|10.9646|2019-04-12/ev_revenues|11.338|2019-04-22/ev_revenues|11.007|2019-04-29/ev_revenues|11.9746|2019-05-06/ev_revenues|12.4426|2019-05-13/ev_revenues|11.7754|2019-05-20/ev_revenues|10.7882|2019-05-28/ev_revenues|11.4298|2019-04-03/ev_free_cash_flow|80.3576|2019-04-10/ev_free_cash_flow|79.9416|2019-04-17/ev_free_cash_flow|79.101|2019-04-24/ev_free_cash_flow|82.5327|2019-05-01/ev_free_cash_flow|85.6784|2019-05-08/ev_free_cash_flow|86.9089|2019-05-15/ev_free_cash_flow|82.3306|2019-05-22/ev_free_cash_flow|79.9211|2019-05-29/ev_free_cash_flow|82.036|2019-04-05/ps_ratio|11.4259|2019-04-12/ps_ratio|11.7914|2019-04-22/ps_ratio|11.4674|2019-04-29/ps_ratio|12.4146|2019-05-06/ps_ratio|12.8728|2019-05-13/ps_ratio|12.2176|2019-05-20/ps_ratio|11.2514|2019-05-28/ps_ratio|11.8793|2019-04-03/price_to_book_value|16.38|2019-04-10/price_to_book_value|16.3002|2019-04-17/price_to_book_value|16.139|2019-04-24/price_to_book_value|16.7971|2019-05-01/price_to_book_value|17.4004|2019-05-08/price_to_book_value|17.6364|2019-05-15/price_to_book_value|16.7584|2019-05-22/price_to_book_value|16.2963|2019-05-29/price_to_book_value|16.7018|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.9311|2019-04-30/percent_of_shares_outstanding|4.3677|2019-05-15/percent_of_shares_outstanding|3.6268|2019-05-31/percent_of_shares_outstanding|4.6958|2019-04-03/price|98.56|2019-04-10/price|98.08|2019-04-17/price|97.11|2019-04-24/price|101.07|2019-05-01/price|104.7|2019-05-08/price|106.12|2019-05-15/price|100.82|2019-05-22/price|98.04|2019-05-29/price|100.48|2019-04-03/total_return_price|98.56|2019-04-10/total_return_price|98.08|2019-04-17/total_return_price|97.11|2019-04-24/total_return_price|101.07|2019-05-01/total_return_price|104.7|2019-05-08/total_return_price|106.12|2019-05-15/total_return_price|100.82|2019-05-22/total_return_price|98.04|2019-05-29/total_return_price|100.48|2019-04-03/enterprise_value|5388.1364|2019-04-10/enterprise_value|5360.2455|2019-04-17/enterprise_value|5303.8827|2019-04-24/enterprise_value|5533.9824|2019-05-01/enterprise_value|5744.9072|2019-05-08/enterprise_value|5827.4177|2019-05-15/enterprise_value|5520.4339|2019-05-22/enterprise_value|5358.8722|2019-05-29/enterprise_value|5500.6745
russ2000_1651|NEWR|201906|900.558|768.935||156.513|54.927|793.435|312.557|480.878||359.731|-320.738|0.263|10.1251|-93.0465|71.4069|4.0705|10.5522||14.6634||1.1428|0|-4.0254|5.3905|57.944|-0.26||141.01|117.397|99.95|-15.593|-15.169|-1.679|87.8|87.8|4787.9739|91.38|2019-07-02/ev_revenues|9.4937|2019-07-09/ev_revenues|9.8165|2019-07-16/ev_revenues|9.4686|2019-07-23/ev_revenues|9.4983|2019-07-30/ev_revenues|10.0831|2019-08-06/ev_revenues|8.8557|2019-08-13/ev_revenues|6.3587|2019-08-20/ev_revenues|5.7632|2019-08-27/ev_revenues|5.8259|2019-07-03/ev_free_cash_flow|111.9802|2019-07-10/ev_free_cash_flow|115.5004|2019-07-17/ev_free_cash_flow|107.5011|2019-07-24/ev_free_cash_flow|113.3725|2019-07-31/ev_free_cash_flow|114.3536|2019-08-07/ev_free_cash_flow|70.4873|2019-08-14/ev_free_cash_flow|70.2508|2019-08-21/ev_free_cash_flow|67.3606|2019-08-28/ev_free_cash_flow|65.9286|2019-07-02/ps_ratio|10.0055|2019-07-09/ps_ratio|10.3224|2019-07-16/ps_ratio|9.9809|2019-07-23/ps_ratio|10.01|2019-07-30/ps_ratio|10.5821|2019-08-06/ps_ratio|9.3775|2019-08-13/ps_ratio|6.9267|2019-08-20/ps_ratio|6.3423|2019-08-27/ps_ratio|6.4039|2019-07-03/price_to_book_value|14.8337|2019-07-10/price_to_book_value|15.2687|2019-07-17/price_to_book_value|14.2801|2019-07-24/price_to_book_value|15.0058|2019-07-31/price_to_book_value|15.127|2019-08-07/price_to_book_value|9.7058|2019-08-14/price_to_book_value|9.6766|2019-08-21/price_to_book_value|9.3194|2019-08-28/price_to_book_value|9.1424|2019-07-02/peg_ratio|-2.5706|2019-07-09/peg_ratio|-2.652|2019-07-11/peg_ratio|-2.755|2019-07-18/peg_ratio|-2.5143|2019-07-25/peg_ratio|-2.6857|2019-08-01/peg_ratio|-2.7168|2019-08-08/peg_ratio|-1.84|2019-08-15/peg_ratio|-1.6928|2019-08-22/peg_ratio|-1.6396|2019-08-29/peg_ratio|-1.6528|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.3376|2019-07-31/percent_of_shares_outstanding|5.3294|2019-08-15/percent_of_shares_outstanding|5.3645|2019-08-30/percent_of_shares_outstanding|5.3644|2019-07-03/price|91.38|2019-07-10/price|94.06|2019-07-17/price|87.97|2019-07-24/price|92.44|2019-07-31/price|93.17|2019-08-07/price|59.78|2019-08-14/price|59.6|2019-08-21/price|57.4|2019-08-28/price|56.31|2019-07-03/total_return_price|91.38|2019-07-10/total_return_price|94.06|2019-07-17/total_return_price|87.97|2019-07-24/total_return_price|92.44|2019-07-31/total_return_price|93.17|2019-08-07/total_return_price|59.78|2019-08-14/total_return_price|59.6|2019-08-21/total_return_price|57.4|2019-08-28/total_return_price|56.31|2019-07-03/enterprise_value|4978.3021|2019-07-10/enterprise_value|5134.8007|2019-07-17/enterprise_value|4779.1752|2019-07-24/enterprise_value|5040.2008|2019-07-31/enterprise_value|5083.8168|2019-08-07/enterprise_value|3133.6538|2019-08-14/enterprise_value|3123.1408|2019-08-21/enterprise_value|2994.6484|2019-08-28/enterprise_value|2930.9863
russ2000_1651|NEWR|201909|894.789|771.475||162.508|54.487|779.211|297.32|481.891||371.16|-339.352|0.263|6.6016|-53.6295|76.0051|2.831|7.1652||10.3877|-1.8521|1.1217|0|-3.4949|6.9213|58.372|-0.32||145.815|120.666|103.435|-18.463|-18.614|-1.877|63.98|63.98|3378.9573|60.96|2019-10-01/ev_revenues|6.0188|2019-10-08/ev_revenues|5.9084|2019-10-15/ev_revenues|5.9593|2019-10-22/ev_revenues|5.6713|2019-10-29/ev_revenues|6.1942|2019-11-05/ev_revenues|6.5464|2019-11-12/ev_revenues|6.371|2019-11-19/ev_revenues|6.5767|2019-11-26/ev_revenues|6.7358|2019-10-02/ev_free_cash_flow|87.1544|2019-10-09/ev_free_cash_flow|88.0431|2019-10-16/ev_free_cash_flow|87.9479|2019-10-23/ev_free_cash_flow|84.028|2019-10-30/ev_free_cash_flow|93.0464|2019-11-06/ev_free_cash_flow|93.5702|2019-11-13/ev_free_cash_flow|92.8242|2019-11-20/ev_free_cash_flow|96.5861|2019-11-27/ev_free_cash_flow|99.0147|2019-10-01/ps_ratio|6.5553|2019-10-08/ps_ratio|6.4468|2019-10-15/ps_ratio|6.4968|2019-10-22/ps_ratio|6.2139|2019-10-29/ps_ratio|6.7276|2019-11-05/ps_ratio|7.0721|2019-11-12/ps_ratio|6.8998|2019-11-19/ps_ratio|7.1019|2019-11-26/ps_ratio|7.2582|2019-10-02/price_to_book_value|9.6535|2019-10-09/price_to_book_value|9.7422|2019-10-16/price_to_book_value|9.7327|2019-10-23/price_to_book_value|9.3415|2019-10-30/price_to_book_value|10.2414|2019-11-06/price_to_book_value|10.2937|2019-11-13/price_to_book_value|10.2192|2019-11-20/price_to_book_value|10.5946|2019-11-27/price_to_book_value|10.8369|2019-10-03/peg_ratio|-0.5757|2019-10-10/peg_ratio|-0.5503|2019-10-17/peg_ratio|-0.5566|2019-10-24/peg_ratio|-0.5482|2019-10-31/peg_ratio|-0.582|2019-11-07/peg_ratio|-0.5997|2019-11-14/peg_ratio|-0.5928|2019-11-21/peg_ratio|-0.605|2019-11-29/peg_ratio|-0.6179|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.6336|2019-10-31/percent_of_shares_outstanding|6.1804|2019-11-15/percent_of_shares_outstanding|6.0711|2019-11-29/percent_of_shares_outstanding|6.5138|2019-10-02/price|60.96|2019-10-09/price|61.52|2019-10-16/price|61.46|2019-10-23/price|58.99|2019-10-30/price|64.66|2019-11-06/price|64.99|2019-11-13/price|64.52|2019-11-20/price|66.89|2019-11-27/price|68.42|2019-10-02/total_return_price|60.96|2019-10-09/total_return_price|61.52|2019-10-16/total_return_price|61.46|2019-10-23/total_return_price|58.99|2019-10-30/total_return_price|64.66|2019-11-06/total_return_price|64.99|2019-11-13/total_return_price|64.52|2019-11-20/total_return_price|66.89|2019-11-27/total_return_price|68.42|2019-10-02/enterprise_value|3227.851|2019-10-09/enterprise_value|3260.7655|2019-10-16/enterprise_value|3257.239|2019-10-23/enterprise_value|3112.0622|2019-10-30/enterprise_value|3446.0658|2019-11-06/enterprise_value|3465.4656|2019-11-13/enterprise_value|3437.8355|2019-11-20/enterprise_value|3577.1619|2019-11-27/enterprise_value|3667.1068
russ2000_1651|NEWR|201912|895.92|736.659||164.878|59.171|784.674|299.326|485.348||373.519|-366.547|0.263|6.2437|-45.8908|97.84|3.0833|6.6806||10.7197|-0.606|1.1289|0|-3.25|8.0682|58.733|-0.46||153.028|126.626|112.455|-26.841|-27.195|-2.16|67.68|67.68|3623.604|68.06|2020-01-07/ev_revenues|6.4888|2020-01-14/ev_revenues|6.7566|2020-01-21/ev_revenues|6.7328|2020-01-28/ev_revenues|6.4495|2020-02-04/ev_revenues|6.7809|2020-02-11/ev_revenues|5.6859|2020-02-18/ev_revenues|5.7397|2020-02-25/ev_revenues|5.3378|2020-01-02/ev_free_cash_flow|331.8187|2020-01-09/ev_free_cash_flow|339.1708|2020-01-16/ev_free_cash_flow|354.9859|2020-01-23/ev_free_cash_flow|341.9742|2020-01-30/ev_free_cash_flow|333.5134|2020-02-06/ev_free_cash_flow|312.8456|2020-02-13/ev_free_cash_flow|300.6569|2020-02-20/ev_free_cash_flow|294.2446|2020-02-27/ev_free_cash_flow|262.7659|2020-01-07/ps_ratio|6.9216|2020-01-14/ps_ratio|7.1849|2020-01-21/ps_ratio|7.1615|2020-01-28/ps_ratio|6.8829|2020-02-04/ps_ratio|7.195|2020-02-11/ps_ratio|6.1204|2020-02-18/ps_ratio|6.1733|2020-02-25/ps_ratio|5.7788|2020-01-02/price_to_book_value|10.7761|2020-01-09/price_to_book_value|10.9962|2020-01-16/price_to_book_value|11.4696|2020-01-23/price_to_book_value|11.0801|2020-01-30/price_to_book_value|10.8268|2020-02-06/price_to_book_value|10.2081|2020-02-13/price_to_book_value|9.8433|2020-02-20/price_to_book_value|9.6513|2020-02-27/price_to_book_value|8.709|2020-01-03/peg_ratio|-0.3627|2020-01-10/peg_ratio|-0.3606|2020-01-17/peg_ratio|-0.3776|2020-01-24/peg_ratio|-0.367|2020-01-31/peg_ratio|-0.3537|2020-02-07/peg_ratio|-0.3325|2020-02-14/peg_ratio|-0.3267|2020-02-21/peg_ratio|-0.3187|2020-02-28/peg_ratio|-0.3014|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|8.264|2020-01-31/percent_of_shares_outstanding|8.1469|2020-02-14/percent_of_shares_outstanding|8.9748|2020-02-28/percent_of_shares_outstanding|9.7565|2020-01-02/price|68.06|2020-01-09/price|69.45|2020-01-16/price|72.44|2020-01-23/price|69.98|2020-01-30/price|68.25|2020-02-06/price|64.35|2020-02-13/price|62.05|2020-02-20/price|60.84|2020-02-27/price|54.9|2020-01-02/total_return_price|68.06|2020-01-09/total_return_price|69.45|2020-01-16/total_return_price|72.44|2020-01-23/total_return_price|69.98|2020-01-30/total_return_price|68.25|2020-02-06/total_return_price|64.35|2020-02-13/total_return_price|62.05|2020-02-20/total_return_price|60.84|2020-02-27/total_return_price|54.9|2020-01-02/enterprise_value|3710.0644|2020-01-09/enterprise_value|3792.269|2020-01-16/enterprise_value|3969.0976|2020-01-23/enterprise_value|3823.6132|2020-01-30/enterprise_value|3729.0132|2020-02-06/enterprise_value|3497.9266|2020-02-13/enterprise_value|3361.6446|2020-02-20/enterprise_value|3289.9485|2020-02-27/enterprise_value|2937.9857
russ2000_1651|NEWR|202003|1000.453|805.097||158.071|58.803|867.795|376.582|491.213||390.639|-394.506|0.263|3.9847|-26.8601|235.3148|1.8983|4.5197||7.8873|-0.2866|1.0932|0|-4.5673|11.8001|59.348|-0.47||159.657|131.584|117.763|-29.871|-27.959|-2.497|49.72|49.72|2631.0552|45.39|2020-04-07/ev_revenues|3.9248|2020-04-14/ev_revenues|4.5406|2020-04-21/ev_revenues|4.1184|2020-04-28/ev_revenues|4.5376|2020-05-05/ev_revenues|4.6624|2020-05-12/ev_revenues|5.2619|2020-05-19/ev_revenues|5.6402|2020-05-26/ev_revenues|5.9436|2020-04-02/ev_free_cash_flow|81.8625|2020-04-09/ev_free_cash_flow|94.7059|2020-04-16/ev_free_cash_flow|88.3785|2020-04-23/ev_free_cash_flow|92.2127|2020-04-30/ev_free_cash_flow|99.2524|2020-05-07/ev_free_cash_flow|107.5702|2020-05-14/ev_free_cash_flow|108.8813|2020-05-21/ev_free_cash_flow|116.5713|2020-05-28/ev_free_cash_flow|123.947|2020-04-07/ps_ratio|4.4611|2020-04-14/ps_ratio|5.0642|2020-04-21/ps_ratio|4.6507|2020-04-28/ps_ratio|5.0612|2020-05-05/ps_ratio|5.1834|2020-05-12/ps_ratio|5.7699|2020-05-19/ps_ratio|6.1404|2020-05-26/ps_ratio|6.4375|2020-04-02/price_to_book_value|6.9528|2020-04-09/price_to_book_value|7.8918|2020-04-16/price_to_book_value|7.4292|2020-04-23/price_to_book_value|7.7095|2020-04-30/price_to_book_value|8.2242|2020-05-07/price_to_book_value|8.8323|2020-05-14/price_to_book_value|8.9282|2020-05-21/price_to_book_value|9.4904|2020-05-28/price_to_book_value|10.0297|2020-04-07/peg_ratio|-0.2829|2020-04-14/peg_ratio|-0.3211|2020-04-21/peg_ratio|-0.2949|2020-04-28/peg_ratio|-0.3209|2020-05-05/peg_ratio|-0.3287|2020-05-12/peg_ratio|-0.3659|2020-05-19/peg_ratio|-0.3894|2020-05-26/peg_ratio|-0.4082|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|10.1368|2020-04-30/percent_of_shares_outstanding|9.3527|2020-05-15/percent_of_shares_outstanding|9.736|2020-05-29/percent_of_shares_outstanding|9.7629|2020-04-02/price|45.39|2020-04-09/price|51.52|2020-04-16/price|48.5|2020-04-23/price|50.33|2020-04-30/price|53.69|2020-05-07/price|57.66|2020-05-14/price|58.28|2020-05-21/price|61.95|2020-05-28/price|65.47|2020-04-02/total_return_price|45.39|2020-04-09/total_return_price|51.52|2020-04-16/total_return_price|48.5|2020-04-23/total_return_price|50.33|2020-04-30/total_return_price|53.69|2020-05-07/total_return_price|57.66|2020-05-14/total_return_price|58.28|2020-05-21/total_return_price|61.95|2020-05-28/total_return_price|65.47|2020-04-02/enterprise_value|2337.9938|2020-04-09/enterprise_value|2704.8008|2020-04-16/enterprise_value|2524.09|2020-04-23/enterprise_value|2633.5935|2020-04-30/enterprise_value|2834.6492|2020-05-07/enterprise_value|3072.2061|2020-05-14/enterprise_value|3109.6495|2020-05-21/enterprise_value|3329.2766|2020-05-28/enterprise_value|3539.9271
russ2000_1651|NEWR|202006|992.651|828.89||160.636|57.527|859.243|352.898|506.345||392.857|-424.262|0.263|6.0447|-36.265|133.3582|2.9984|6.5557||10.7177|-0.4074|1.1009|0|-3.0464|9.1368|59.927|-0.5||162.585|129.312|114.57|-29.82|-29.756|-3.323|69.5|69.5|3808.7104|71.06|2020-07-07/ev_revenues|5.8478|2020-07-14/ev_revenues|5.7741|2020-07-21/ev_revenues|5.6364|2020-07-28/ev_revenues|5.6839|2020-08-04/ev_revenues|6.4911|2020-08-11/ev_revenues|4.5987|2020-08-18/ev_revenues|4.9004|2020-08-25/ev_revenues|5.1807|2020-07-02/ev_free_cash_flow|118.01|2020-07-09/ev_free_cash_flow|112.7574|2020-07-16/ev_free_cash_flow|109.5546|2020-07-23/ev_free_cash_flow|103.698|2020-07-30/ev_free_cash_flow|115.5252|2020-08-06/ev_free_cash_flow|88.9136|2020-08-13/ev_free_cash_flow|90.1032|2020-08-20/ev_free_cash_flow|97.9915|2020-08-27/ev_free_cash_flow|102.7318|2020-07-07/ps_ratio|6.3625|2020-07-14/ps_ratio|6.2902|2020-07-21/ps_ratio|6.1551|2020-07-28/ps_ratio|6.2017|2020-08-04/ps_ratio|6.9934|2020-08-11/ps_ratio|5.137|2020-08-18/ps_ratio|5.433|2020-08-25/ps_ratio|5.7079|2020-07-02/price_to_book_value|10.8966|2020-07-09/price_to_book_value|10.4565|2020-07-16/price_to_book_value|10.1881|2020-07-23/price_to_book_value|9.6974|2020-07-30/price_to_book_value|10.6884|2020-08-06/price_to_book_value|8.4587|2020-08-13/price_to_book_value|8.5584|2020-08-20/price_to_book_value|9.2193|2020-08-27/price_to_book_value|9.6165|2020-07-07/peg_ratio|-0.3954|2020-07-14/peg_ratio|-0.391|2020-07-21/peg_ratio|-0.3826|2020-07-28/peg_ratio|-0.3854|2020-08-04/peg_ratio|-0.4347|2020-08-11/peg_ratio|-0.3193|2020-08-18/peg_ratio|-0.3377|2020-08-25/peg_ratio|-0.3548|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.9069|2020-07-31/percent_of_shares_outstanding|12.0065|2020-08-14/percent_of_shares_outstanding|13.5005|2020-08-31/percent_of_shares_outstanding|9.5454|2020-07-02/price|71.06|2020-07-09/price|68.19|2020-07-16/price|66.44|2020-07-23/price|63.24|2020-07-30/price|69.7|2020-08-06/price|55.16|2020-08-13/price|55.81|2020-08-20/price|60.12|2020-08-27/price|62.71|2020-07-02/total_return_price|71.06|2020-07-09/total_return_price|68.19|2020-07-16/total_return_price|66.44|2020-07-23/total_return_price|63.24|2020-07-30/total_return_price|69.7|2020-08-06/total_return_price|55.16|2020-08-13/total_return_price|55.81|2020-08-20/total_return_price|60.12|2020-08-27/total_return_price|62.71|2020-07-02/enterprise_value|3884.4165|2020-07-09/enterprise_value|3711.522|2020-07-16/enterprise_value|3606.0985|2020-07-23/enterprise_value|3413.3241|2020-07-30/enterprise_value|3802.6268|2020-08-06/enterprise_value|2926.679|2020-08-13/enterprise_value|2965.8376|2020-08-20/enterprise_value|3225.4893|2020-08-27/enterprise_value|3381.5212
russ2000_1651|NEWR|202009|||||||||||||4.8044||86.7905||5.3388||8.2808|-0.3318||0||7.6129||||||||||54|54|2856.796|57.35|2020-10-06/ev_revenues|5.0245|2020-10-13/ev_revenues|5.6026|2020-10-20/ev_revenues|5.3359|2020-10-22/ev_revenues|5.3931|2020-10-01/ev_free_cash_flow|92.9218|2020-10-08/ev_free_cash_flow|101.9082|2020-10-15/ev_free_cash_flow|106.9231|2020-10-22/ev_free_cash_flow|101.7618|2020-10-06/ps_ratio|5.5547|2020-10-13/ps_ratio|6.1218|2020-10-20/ps_ratio|5.8602|2020-10-23/ps_ratio|6.0543|2020-10-01/price_to_book_value|8.7945|2020-10-08/price_to_book_value|9.5475|2020-10-15/price_to_book_value|9.9676|2020-10-22/price_to_book_value|9.5352|2020-10-23/price_to_book_value|9.7576|2020-10-06/peg_ratio|-0.3452|2020-10-13/peg_ratio|-0.3805|2020-10-20/peg_ratio|-0.3642|2020-10-23/peg_ratio|-0.3763|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|57.35|2020-10-08/price|62.26|2020-10-15/price|65|2020-10-22/price|62.18|2020-10-23/price|63.63|2020-10-01/total_return_price|57.35|2020-10-08/total_return_price|62.26|2020-10-15/total_return_price|65|2020-10-22/total_return_price|62.18|2020-10-23/total_return_price|63.63|2020-10-01/enterprise_value|3058.6134|2020-10-08/enterprise_value|3354.4114|2020-10-15/enterprise_value|3519.48|2020-10-22/enterprise_value|3349.5919