russ2000_1949|NES|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1949|NES|Long Name|Nuverra Environmental Solutions Inc Total Current Assets (Quarterly) (USD)|Nuverra Environmental Solutions Inc Cash and Short Term Investments (Quarterly) (USD)|Nuverra Environmental Solutions Inc Inventories (Quarterly) (USD)|Nuverra Environmental Solutions Inc Net PP&E (Quarterly) (USD)|Nuverra Environmental Solutions Inc Goodwill and Intangibles (Quarterly) (USD)|Nuverra Environmental Solutions Inc Total Liabilities (Quarterly) (USD)|Nuverra Environmental Solutions Inc Total Current Liabilities (Quarterly) (USD)|Nuverra Environmental Solutions Inc Total Long Term Liabilities (Quarterly) (USD)|Nuverra Environmental Solutions Inc Total Deposits (Quarterly) (USD)|Nuverra Environmental Solutions Inc Book Value (Quarterly) (USD)|Nuverra Environmental Solutions Inc Retained Earnings (Quarterly) (USD)|Nuverra Environmental Solutions Inc Treasury Stock (Quarterly) (USD)|Nuverra Environmental Solutions Inc EV to Revenues|Nuverra Environmental Solutions Inc EV to Earnings|Nuverra Environmental Solutions Inc EV to Free Cash Flow|Nuverra Environmental Solutions Inc EV to Assets (Quarterly)|Nuverra Environmental Solutions Inc PS Ratio|Nuverra Environmental Solutions Inc PE Ratio|Nuverra Environmental Solutions Inc Price to Book Value|Nuverra Environmental Solutions Inc PEG Ratio|Nuverra Environmental Solutions Inc Debt to Equity Ratio|Nuverra Environmental Solutions Inc Dividend Yield|Nuverra Environmental Solutions Inc Shareholder Yield (TTM)|Nuverra Environmental Solutions Inc Percent of Shares Outstanding Short|Nuverra Environmental Solutions Inc Average Diluted Shares Outstanding (Quarterly)|Nuverra Environmental Solutions Inc EPS Diluted (Quarterly) (USD)|Nuverra Environmental Solutions Inc Dividend Per Share (Quarterly) (USD)|Nuverra Environmental Solutions Inc Revenue (Quarterly) (USD)|Nuverra Environmental Solutions Inc Gross Profit (Quarterly) (USD)|Nuverra Environmental Solutions Inc SG&A Expense (Quarterly) (USD)|Nuverra Environmental Solutions Inc Pre-Tax Income (Quarterly) (USD)|Nuverra Environmental Solutions Inc Net Income (Quarterly) (USD)|Nuverra Environmental Solutions Inc Net Interest Income (Quarterly) (USD)|Nuverra Environmental Solutions Inc Price (USD)|Nuverra Environmental Solutions Inc Total Return Price (USD)|Nuverra Environmental Solutions Inc Enterprise Value (USD)||
russ2000_1949|NES|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1949|NES|200709|0.2173|0.2173||||0.6512|0.6418|0.0094||0.0526|-0.0099||||||||||||||14.375|-0.0002||||0.0023||-0.0033||||||
russ2000_1949|NES|200712|430.6465|0.8723||||149.5224|20.8383|128.6841||281.1241|0.8809||||||||||||||6.7647|0.1708||||0.162||1.1557||||||
russ2000_1949|NES|200803|433.3584|3.9505||||149.973|21.3526|128.6204||283.3854|3.1421||||||||||||||67.6468|0.03|||0|0.383|3.708|2.197|4.091|||||
russ2000_1949|NES|200806|432.5421|3.1834||||148.3605|19.7645|128.5959||284.9071|4.6639||||||||||||||67.6468|0.02|||0|0.405|2.351|1.498|2.756|||||
russ2000_1949|NES|200809|433.6777|2.6704||||149.7279|20.8888|128.8391||285.9136|5.6704||||||||||||||67.6468|0.01||||0.4601|2.1089|1.2496||||||
russ2000_1949|NES|200812|333.668|281.683|2.241|15.901|344.897|16.489|14.483|2.006||743.759|-13.771|0|||||||||||||96.4742|-0.27||||2.6594|-19.1983|-19.8614||||||
russ2000_1949|NES|200903|280.026|220.335|8.618|19.145|70.265|13.426|11.516|1.91||440.297|-200.071|14|||||||||0.0043||||110.0742|-1.69||7.803|2.612|5.797|-185.795|-186.3|1.213|||||
russ2000_1949|NES|200906|278.365|224.593|7.762|22.13|69.239|19.708|17.798|1.91||436.986|-203.243|14|||||||||0||||110.2233|-0.03||8.277|2.041|6.554|-3.102|-3.172|0.972|||||
russ2000_1949|NES|200909|195.954|166.099|5.792|26.114|37.338|43.716|38.102|5.614||314.056|-413.802|14|||||||||0.0086||||109.2756|-1.93||11.235|2.247|27.544|-210.022|-210.559|0.863|||||
russ2000_1949|NES|200912|176.091|152.07|2.896|53.52|37.105|43.959|38.995|4.964||318.868|-409.166|14|||||||||0.0118||||108.7416|0.03||-23.495|-5.18|-30.701|395.522|4.636|0.88|||||
russ2000_1949|NES|201003|213.533|189.204|3.285|57.421|36.741|38.265|31.406|6.859||318.631|-409.394|14|||||||||0.016||||108.7506|-0.0021||8.605|1.783|3.315|-0.407|-0.228|0.744|||||
russ2000_1949|NES|201006|199.19|184.292|2.402|56.466|36.301|47.259|41.056|6.203||301.143|-426.195|14|||||||||0.0061||||108.8739|-0.12||11.626|2.979|5.514|-15.18|-12.661|0.532|||||
russ2000_1949|NES|201009|229.852|204.474|1.908|56.912|35.851|40.16|34.173|5.987||298.255|-428.005|14|||||||||0.0096||||110.7631|-0.02||1.939|0.19|3.158|-2.757|-1.905|0.57|||||
russ2000_1949|NES|201012|203.239|166.766|1.877|103.618|71.876|98.176|54.622|43.554||301.621|-423.859|15.088|||||||||0.1051||||11.418|0.0244||8.701|2.526|2.696|-1.432|0.279|0.419|||||
russ2000_1949|NES|201103|167.756|126.753|1.671|133.3|71.63|111.784|66.618|45.166||297.952|-423.494|19.5|||||||||0.1509||||115.8586|0.0032||18.231|4.41|4.937|-0.764|0.365|-0.252|||||
russ2000_1949|NES|201106|109.123|43|3.088|210.102|132.875|152.559|91.856|60.703||315.358|-423.311|19.5|||||||||0.223||||119.9118|0.0015||39.167|10.112|8.718|0.419|0.183|-0.896|||||
russ2000_1949|NES|201109|87.962|25.127|0.6|232.095|121.453|162.424|59.291|103.133||295.279|-444.385|19.503|||||||||0.3349||||118.4009|-0.19||47.768|11.978|9.324|3.71|-22.485|-1.423|||||
russ2000_1949|NES|201112|139.671|85.363|0.76|270.054|119.497|197.871|49.329|148.542||341.81|-446.865|19.503|||||||||0.4215||||12.4855|-0.082||51.671|6.828|9.804|-7.25|-1.024|-1.673|||||
russ2000_1949|NES|201203|202.724|134.999|0.798|292.043|124.228|206.569|56.677|149.892||422.697|-450.728|19.503|||||||||0.3581||||12.5159|-0.3||54.959|6.986|6.992|-3.443|-3.863|-2.146|||||
russ2000_1949|NES|201206|98.892|5.133|3.774|330.19|361.97|351.308|73.849|277.459||458.656|-439.985|19.503|||||||||0.5892||||15.1223|0.7||90.769|15.059|10.047|-9.56|10.743|-6.816|||||
russ2000_1949|NES|201209|107.201|11.677|3.198|332.769|368.575|356.737|69.757|286.98||470.086|-449.33|19.503|||||||||0.5733||||14.7656|-0.6||93.05|16.417|10.592|-8.711|-9.345|-6.968|||||
russ2000_1949|NES|201212|165.891|14.776|3.772|579.022|589.052|796.578|86.47|710.108||847.761|-444.338|19.503|||||||||0.6678||||18.1822|0.3||17.893|20.377|15.112|-47.643|4.992|-10.677|||||
russ2000_1949|NES|201303|175.776|18.176|6.136|597.528|831.305|801.414|97.866|703.548||835.891|-456.97|19.503|||||||||0.6783||||23.841|-0.53||130.647|38.635|14.079|-17.941|-12.632|-13.415|||||
russ2000_1949|NES|201306|153.924|10.239|6.198|603.481|821.196|768.096|94.493|673.603||841.96|-469.819|19.503|||||||||0.6551||||24.241|-0.53||134.977|39.333|15.403|-22.489|-12.849|-13.256|||||
russ2000_1949|NES|201309|140.784|9.935|5.596|522.657|705.674|739.012|126.056|612.956||657.028|-664.292|19.503|||||||||0.8145||||24.854|-7.79||131.804|34.766|34.256|-149.313|-193.738|-13.459|||||
russ2000_1949|NES|201312|161.691|8.783|3.328|498.541|558.059|766.394|124.538|641.856||644.369|-677.364|19.503|||||||||0.8616||||25.02|-0.46||128.388|24.729|11.349|-17.392|-13.072|-13.573|||||
russ2000_1949|NES|201403|184.407|10.196|3.475|487.48|553.757|780.99|145.084|635.906||637.96|-689.584|19.503|||||||||0.8881||||25.02|-0.46||128.014|32.635|16.795|-20.718|-11.455|-12.05|||||
russ2000_1949|NES|201406|156.189|3.347|3.662|483.02|549.359|764.7|125.964|638.736||616.849|-712.088|19.503|||||||||0.94||||25.524|-0.91||126.862|31.907|22.457|-24.417|-23.269|-12.969|||||
russ2000_1949|NES|201409|162.54|2.214|4.713|482.402|444.436|748.12|118.751|629.369||487.29|-857.074|19.506|||||||||1.1835||||26.665|-5.44||139.643|40.852|9.348|-103.432|-144.986|-12.956|||||
russ2000_1949|NES|201412|154.672|13.367|4.413|475.982|124.478|718.625|96.193|622.432||152.947|-1192.968|19.651|||||||||3.9054||||27.134|-12.38||141.763|38.43|10.587|-321.074|-335.894|-12.942|||||
russ2000_1949|NES|201503|152.355|35.486|4.131|466.414|123.767|716.568|99.795|616.773||143.879|-1204.042|19.726|||||||||4.1166||||27.412|-0.41||119.112|31.113|12.7|-12.019|-11.074|-12.588|||||
russ2000_1949|NES|201506|117.153|34.634|3.252|449.829|123.096|585.628|62.677|522.951||122.564|-1226.778|19.786|||||||||4.2713||||27.679|-0.83||92.427|20.853|9.697|-20.632|-22.736|-12.452|||||
russ2000_1949|NES|201509|115.63|49.387|2.933|432.31|17.667|587.497|65.675|521.822||-4.863|-1354.541|19.799|||||||||-107.3058||||27.807|-4.6||76.528|14.046|8.705|-128.144|-127.763|-12.097|||||
russ2000_1949|NES|201512|94.481|39.309|2.985|406.188|16.867|560.89|545.087|15.803||-38.271|-1388.422|19.8|||||||||-13.3643||||27.822|-1.21||68.632|10.806|8.225|-34.489|-33.881|-12.057|||||
russ2000_1949|NES|201603|47.807|0.03|2.715|391.775|16.214|525.23|513.185|12.045||-65.117|-1415.638|19.807|||||||||-7.2359||||27.907|-0.98||46.975|8.358|7.452|-27.216|-27.216|-12.045|||||
russ2000_1949|NES|201606|38.907|0.303|2.606|366.322|15.562|496.991|90.277|406.714||-75.053|-1457.566|19.809|||||||||-6.0038||||67.699|-0.62||33.978|3.695|14.204|-39.865|-41.928|-13.973|||||
russ2000_1949|NES|201609|31.45|0.587|2.58|340.797|14.905|496.267|78.228|418.039||-107.969|-1495.962|19.809|||||||||-4.2306||||129.669|-0.3||35.441|3.319|6.323|-38.372|-38.396|-14.656|||||
russ2000_1949|NES|201612|33.478|0.994|2.464|294.179|14.31|511.67|492.967|18.703||-169.066|-1557.278|19.807|||||||||-2.7906||||150.919|-0.45||35.782|7.18|9.034|-61.361|-61.316|-13.856|||||
russ2000_1949|NES|201703|36.435|0.191|4.12|279.07|13.788|534.521|518.238|16.283||-204.721|-1593.24|19.809|||||||||-2.3778||||150.934|-0.24||39.223|4.934|12.359|-35.962|-35.962|-14.208|||||
russ2000_1949|NES|201706|48.266|1.205|3.98|268.785|13.268|554.913|68.874|486.039||-224.196|-1612.827|19.809|||||||||-0.1684||||150.941|-0.13||41.538|6.713|8.867|-19.605|-19.587|-5.338|||||
russ2000_1949|NES|201709|58.169|3.248|3.933|264.314|27.728|77.076|32.473|44.603||273.379|-16.993|0|||||||||||||||||||||||||15.12|2017-10-12/ev_revenues|15.2605|2017-10-19/ev_revenues|10.1752|2017-10-26/ev_revenues|11.9106|2017-11-02/ev_revenues|1.1832|2017-11-09/ev_revenues|1.1971|2017-11-16/ev_revenues|1.0894|2017-11-27/ev_revenues|1.0125|2017-10-12/ev_free_cash_flow|-74.9533|2017-10-19/ev_free_cash_flow|-49.9763|2017-10-26/ev_free_cash_flow|-58.4997|2017-11-02/ev_free_cash_flow|-5.8113|2017-11-09/ev_free_cash_flow|-5.8799|2017-11-16/ev_free_cash_flow|-5.3507|2017-11-27/ev_free_cash_flow|-4.9728|2017-10-12/ps_ratio|14.4865|2017-10-19/ps_ratio|9.581|2017-10-26/ps_ratio|11.255|2017-11-02/ps_ratio|11.7067|2017-11-09/ps_ratio|11.8804|2017-11-16/ps_ratio|10.5391|2017-11-27/ps_ratio|9.581|2017-10-12/price_to_book_value|8.349|2017-10-19/price_to_book_value|5.5218|2017-10-26/price_to_book_value|6.4866|2017-11-02/price_to_book_value|0.5227|2017-11-09/price_to_book_value|0.5305|2017-11-16/price_to_book_value|0.4706|2017-11-27/price_to_book_value|0.4278|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-11-15/percent_of_shares_outstanding|0.0078|2017-11-30/percent_of_shares_outstanding|0.0026|2017-10-12/price|15.12|2017-10-19/price|10|2017-10-26/price|11.7472|2017-11-02/price|12.2187|2017-11-09/price|12.4|2017-11-16/price|11|2017-11-27/price|10|2017-10-12/total_return_price|15.12|2017-10-19/total_return_price|10|2017-10-26/total_return_price|11.7472|2017-11-02/total_return_price|12.2187|2017-11-09/total_return_price|12.4|2017-11-16/total_return_price|11|2017-11-27/total_return_price|10|2017-10-12/enterprise_value|2319.3546|2017-10-19/enterprise_value|1546.467|2017-10-26/enterprise_value|1810.2149|2017-11-02/enterprise_value|179.826|2017-11-09/enterprise_value|181.9464|2017-11-16/enterprise_value|165.5726|2017-11-27/enterprise_value|153.877
russ2000_1949|NES|201712|53.423|5.488|4.089|229.874|27.686|68.349|28.387|39.962||242.973|-47.895||1.9744||-9.6973|0.7908|21.5572||0.9626||0.1607|0|36.3586|0.31||-2.64||||||||22.5|22.5|300.072|20.5|2018-01-02/ev_revenues||2018-01-09/ev_revenues||2018-01-16/ev_revenues||2018-01-23/ev_revenues||2018-01-30/ev_revenues||2018-02-06/ev_revenues||2018-02-13/ev_revenues||2018-02-20/ev_revenues||2018-02-27/ev_revenues||2018-01-02/ev_free_cash_flow|-8.833|2018-01-09/ev_free_cash_flow|-8.6251|2018-01-16/ev_free_cash_flow|-8.6818|2018-01-23/ev_free_cash_flow|-8.6025|2018-01-30/ev_free_cash_flow|-8.4739|2018-02-06/ev_free_cash_flow|-8.7347|2018-02-13/ev_free_cash_flow|-8.2283|2018-02-20/ev_free_cash_flow|-8.4437|2018-02-27/ev_free_cash_flow|-9.1732|2018-01-02/ps_ratio||2018-01-09/ps_ratio||2018-01-16/ps_ratio||2018-01-23/ps_ratio||2018-01-30/ps_ratio||2018-02-06/ps_ratio||2018-02-13/ps_ratio||2018-02-20/ps_ratio||2018-02-27/ps_ratio||2018-01-02/price_to_book_value|0.9868|2018-01-09/price_to_book_value|0.9603|2018-01-16/price_to_book_value|0.9676|2018-01-23/price_to_book_value|0.9574|2018-01-30/price_to_book_value|0.9411|2018-02-06/price_to_book_value|0.9743|2018-02-13/price_to_book_value|0.9098|2018-02-20/price_to_book_value|0.9372|2018-02-27/price_to_book_value|1.0301|2018-01-02/peg_ratio|-0.5265|2018-01-09/peg_ratio|-0.5123|2018-01-16/peg_ratio|-0.5162|2018-01-23/peg_ratio|-0.5108|2018-01-30/peg_ratio|-0.5021|2018-02-06/peg_ratio|-0.5198|2018-02-13/peg_ratio|-0.4854|2018-02-20/peg_ratio|-0.5|2018-02-27/peg_ratio|-0.5496|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.3673|2018-01-31/percent_of_shares_outstanding|0.3812|2018-02-15/percent_of_shares_outstanding|0.5057|2018-02-28/percent_of_shares_outstanding|0.573|2018-01-02/price|20.5|2018-01-09/price|19.95|2018-01-16/price|20.1|2018-01-23/price|19.89|2018-01-30/price|19.55|2018-02-06/price|20.24|2018-02-13/price|18.9|2018-02-20/price|19.47|2018-02-27/price|21.4|2018-01-02/total_return_price|20.5|2018-01-09/total_return_price|19.95|2018-01-16/total_return_price|20.1|2018-01-23/total_return_price|19.89|2018-01-30/total_return_price|19.55|2018-02-06/total_return_price|20.24|2018-02-13/total_return_price|18.9|2018-02-20/total_return_price|19.47|2018-02-27/total_return_price|21.4|2018-01-02/enterprise_value|273.329|2018-01-09/enterprise_value|266.8962|2018-01-16/enterprise_value|268.6506|2018-01-23/enterprise_value|266.1944|2018-01-30/enterprise_value|262.2178|2018-02-06/enterprise_value|270.288|2018-02-13/enterprise_value|254.6154|2018-02-20/enterprise_value|261.2821|2018-02-27/enterprise_value|283.8554
russ2000_1949|NES|201803|61.567|4.088|3.75|202.892|27.642|70.639|31.337|39.302||221.784|-80.062||||-9.1465|1.0407|||1.0267|-0.529|0.1709|0|30.9689|0.4651|11.696|-2.75||49.669|8.042|19.32|-32.167|-32.167|-1.25|20.6|20.6|283.0281|22|2018-04-03/ev_revenues||2018-04-10/ev_revenues||2018-04-17/ev_revenues||2018-04-24/ev_revenues||2018-05-01/ev_revenues||2018-05-08/ev_revenues||2018-05-15/ev_revenues||2018-05-22/ev_revenues||2018-05-29/ev_revenues||2018-04-03/ev_free_cash_flow|-8.3365|2018-04-10/ev_free_cash_flow|-7.6874|2018-04-17/ev_free_cash_flow|-7.3199|2018-04-24/ev_free_cash_flow|-7.1157|2018-05-01/ev_free_cash_flow|-7.051|2018-05-08/ev_free_cash_flow|-6.9762|2018-05-15/ev_free_cash_flow|-6.7516|2018-05-22/ev_free_cash_flow|-6.5746|2018-05-29/ev_free_cash_flow|-5.8532|2018-04-03/ps_ratio||2018-04-10/ps_ratio||2018-04-17/ps_ratio||2018-04-24/ps_ratio||2018-05-01/ps_ratio||2018-05-08/ps_ratio||2018-05-15/ps_ratio||2018-05-22/ps_ratio||2018-05-29/ps_ratio||2018-04-03/price_to_book_value|1.1395|2018-04-10/price_to_book_value|1.0389|2018-04-17/price_to_book_value|0.9819|2018-04-24/price_to_book_value|0.9503|2018-05-01/price_to_book_value|0.9403|2018-05-08/price_to_book_value|0.9286|2018-05-15/price_to_book_value|0.8938|2018-05-22/price_to_book_value|0.8664|2018-05-29/price_to_book_value|0.7546|2018-04-02/peg_ratio|-0.0263|2018-04-09/peg_ratio|-0.0227|2018-04-16/peg_ratio|-0.0237|2018-04-23/peg_ratio|-0.0215|2018-04-30/peg_ratio|-0.0219|2018-05-07/peg_ratio|-0.0211|2018-05-14/peg_ratio|-0.02|2018-05-21/peg_ratio|-0.0192|2018-05-29/peg_ratio|-0.0171|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.4495|2018-04-30/percent_of_shares_outstanding|0.3786|2018-05-15/percent_of_shares_outstanding|0.3348|2018-05-31/percent_of_shares_outstanding|0.1376|2018-04-02/price|22|2018-04-09/price|19|2018-04-16/price|19.79|2018-04-23/price|18.01|2018-04-30/price|18.31|2018-05-07/price|17.62|2018-05-14/price|16.75|2018-05-21/price|16.08|2018-05-29/price|14.31|2018-04-02/total_return_price|22|2018-04-09/total_return_price|19|2018-04-16/total_return_price|19.79|2018-04-23/total_return_price|18.01|2018-04-30/total_return_price|18.31|2018-05-07/total_return_price|17.62|2018-05-14/total_return_price|16.75|2018-05-21/total_return_price|16.08|2018-05-29/total_return_price|14.31|2018-04-03/enterprise_value|286.5167|2018-04-10/enterprise_value|264.2073|2018-04-17/enterprise_value|251.5761|2018-04-24/enterprise_value|244.5587|2018-05-01/enterprise_value|242.3365|2018-05-08/enterprise_value|239.7635|2018-05-15/enterprise_value|232.0444|2018-05-22/enterprise_value|225.9627|2018-05-29/enterprise_value|201.168
russ2000_1949|NES|201806|57.876|12.808|3.846|192.899|27.593|67.613|29.149|38.464||211.024|-91.238||||-4.6077|0.589|||0.5616|-0.0127|0.1733|0|62.0209|0.4314|11.696|-0.96||48.948|9.879|6.014|-11.176|-11.176|-1.204|10.65|10.65|158.3621|11.49|2018-07-03/ev_revenues||2018-07-10/ev_revenues||2018-07-17/ev_revenues||2018-07-24/ev_revenues||2018-07-31/ev_revenues||2018-08-07/ev_revenues||2018-08-14/ev_revenues||2018-08-21/ev_revenues||2018-08-28/ev_revenues||2018-07-03/ev_free_cash_flow|-6.8256|2018-07-10/ev_free_cash_flow|-6.8155|2018-07-17/ev_free_cash_flow|-6.7852|2018-07-24/ev_free_cash_flow|-6.346|2018-07-31/ev_free_cash_flow|-7.0326|2018-08-07/ev_free_cash_flow|-6.4016|2018-08-14/ev_free_cash_flow|-5.9624|2018-08-21/ev_free_cash_flow|-6.1391|2018-08-28/ev_free_cash_flow|-7.0427|2018-07-03/ps_ratio||2018-07-10/ps_ratio||2018-07-17/ps_ratio||2018-07-24/ps_ratio||2018-07-31/ps_ratio||2018-08-07/ps_ratio||2018-08-14/ps_ratio||2018-08-21/ps_ratio||2018-08-28/ps_ratio||2018-07-03/price_to_book_value|0.6368|2018-07-10/price_to_book_value|0.6357|2018-07-17/price_to_book_value|0.6324|2018-07-24/price_to_book_value|0.5842|2018-07-31/price_to_book_value|0.6595|2018-08-07/price_to_book_value|0.5903|2018-08-14/price_to_book_value|0.542|2018-08-21/price_to_book_value|0.5614|2018-08-28/price_to_book_value|0.6606|2018-07-03/peg_ratio|-0.0059|2018-07-10/peg_ratio|-0.0059|2018-07-17/peg_ratio|-0.0058|2018-07-24/peg_ratio|-0.0054|2018-07-31/peg_ratio|-0.0061|2018-08-07/peg_ratio|-0.0054|2018-08-14/peg_ratio|-0.005|2018-08-21/peg_ratio|-0.0052|2018-08-28/peg_ratio|-0.0061|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.3939|2018-07-31/percent_of_shares_outstanding|0.4303|2018-08-15/percent_of_shares_outstanding|0.456|2018-08-31/percent_of_shares_outstanding|0.4196|2018-07-03/price|11.49|2018-07-10/price|11.47|2018-07-17/price|11.41|2018-07-24/price|10.54|2018-07-31/price|11.9|2018-08-07/price|10.65|2018-08-14/price|9.78|2018-08-21/price|10.13|2018-08-28/price|11.92|2018-07-03/total_return_price|11.49|2018-07-10/total_return_price|11.47|2018-07-17/total_return_price|11.41|2018-07-24/total_return_price|10.54|2018-07-31/total_return_price|11.9|2018-08-07/total_return_price|10.65|2018-08-14/total_return_price|9.78|2018-08-21/total_return_price|10.13|2018-08-28/total_return_price|11.92|2018-07-03/enterprise_value|158.1424|2018-07-10/enterprise_value|157.9085|2018-07-17/enterprise_value|157.2068|2018-07-24/enterprise_value|147.0316|2018-07-31/enterprise_value|162.9376|2018-08-07/enterprise_value|148.3181|2018-08-14/enterprise_value|138.143|2018-08-21/enterprise_value|142.2364|2018-08-28/enterprise_value|163.1716
russ2000_1949|NES|201809|57.073|15.077|3.651|184.975|27.568|65.857|28.006|37.851||204.005|-98.355||||-6.1395|0.558|||0.5615|-0.0052|0.1746|0|69.3804|0.8647|11.696|-0.61||49.656|9.903|5.849|-7.048|-7.117|-1.241|10.1309|10.1309|142.247|10.63|2018-10-02/ev_revenues||2018-10-09/ev_revenues||2018-10-16/ev_revenues||2018-10-23/ev_revenues||2018-10-30/ev_revenues||2018-11-06/ev_revenues||2018-11-13/ev_revenues||2018-11-20/ev_revenues||2018-11-27/ev_revenues||2018-10-02/ev_free_cash_flow|-11.3656|2018-10-09/ev_free_cash_flow|-10.7875|2018-10-16/ev_free_cash_flow|-12.898|2018-10-23/ev_free_cash_flow|-11.1729|2018-10-30/ev_free_cash_flow|-12.274|2018-11-06/ev_free_cash_flow|-11.2088|2018-11-13/ev_free_cash_flow|-10.5466|2018-11-20/ev_free_cash_flow|-10.3163|2018-11-27/ev_free_cash_flow|-10.3739|2018-10-02/ps_ratio||2018-10-09/ps_ratio||2018-10-16/ps_ratio||2018-10-23/ps_ratio||2018-10-30/ps_ratio||2018-11-06/ps_ratio||2018-11-13/ps_ratio||2018-11-20/ps_ratio||2018-11-27/ps_ratio||2018-10-02/price_to_book_value|0.6094|2018-10-09/price_to_book_value|0.5733|2018-10-16/price_to_book_value|0.7052|2018-10-23/price_to_book_value|0.5974|2018-10-30/price_to_book_value|0.6662|2018-11-06/price_to_book_value|0.5996|2018-11-13/price_to_book_value|0.5583|2018-11-20/price_to_book_value|0.5439|2018-11-27/price_to_book_value|0.5475|2018-10-02/peg_ratio|-0.0029|2018-10-09/peg_ratio|-0.0028|2018-10-16/peg_ratio|-0.0034|2018-10-23/peg_ratio|-0.0029|2018-10-30/peg_ratio|-0.0032|2018-11-06/peg_ratio|-0.0028|2018-11-13/peg_ratio|-0.0026|2018-11-20/peg_ratio|-0.0025|2018-11-27/peg_ratio|-0.0025|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.7974|2018-10-31/percent_of_shares_outstanding|0.7008|2018-11-15/percent_of_shares_outstanding|0.6996|2018-11-30/percent_of_shares_outstanding|0.6548|2018-10-02/price|10.63|2018-10-09/price|10|2018-10-16/price|12.3|2018-10-23/price|10.42|2018-10-30/price|11.62|2018-11-06/price|10|2018-11-13/price|9.31|2018-11-20/price|9.07|2018-11-27/price|9.13|2018-10-02/total_return_price|10.63|2018-10-09/total_return_price|10|2018-10-16/total_return_price|12.3|2018-10-23/total_return_price|10.42|2018-10-30/total_return_price|11.62|2018-11-06/total_return_price|10|2018-11-13/total_return_price|9.31|2018-11-20/total_return_price|9.07|2018-11-27/total_return_price|9.13|2018-10-02/enterprise_value|144.8655|2018-10-09/enterprise_value|137.497|2018-10-16/enterprise_value|164.3978|2018-10-23/enterprise_value|142.4093|2018-10-30/enterprise_value|156.4445|2018-11-06/enterprise_value|142.868|2018-11-13/enterprise_value|134.4272|2018-11-20/enterprise_value|131.4912|2018-11-27/enterprise_value|132.2252
russ2000_1949|NES|201812|49.507|7.302|3.358|215.64|30.63|99.509|64.57|34.939||196.427|-107.158|0||-2.682|-9.0398|0.5371|||0.4641|-0.002|0.3357|0|-5.6197|0.6389|12.228|-0.72||49.201|10.754|7.327|-8.665|-8.803|-2.278|7.74|7.74|115.2212|9.4526|2019-01-02/ev_revenues|0.8825|2019-01-09/ev_revenues|1.0726|2019-01-16/ev_revenues|1.1232|2019-01-23/ev_revenues|1.2015|2019-01-30/ev_revenues|1.3873|2019-02-06/ev_revenues|1.2743|2019-02-13/ev_revenues|1.128|2019-02-20/ev_revenues|1.1628|2019-02-27/ev_revenues|1.1624|2019-01-02/ev_free_cash_flow|-62.4157|2019-01-09/ev_free_cash_flow|-75.8647|2019-01-16/ev_free_cash_flow|-79.444|2019-01-23/ev_free_cash_flow|-84.9809|2019-01-30/ev_free_cash_flow|-98.1239|2019-02-06/ev_free_cash_flow|-90.1262|2019-02-13/ev_free_cash_flow|-79.7796|2019-02-20/ev_free_cash_flow|-82.2404|2019-02-27/ev_free_cash_flow|-82.2125|2019-01-02/ps_ratio|0.5662|2019-01-09/ps_ratio|0.5876|2019-01-16/ps_ratio|0.626|2019-01-23/ps_ratio|0.6853|2019-01-30/ps_ratio|0.826|2019-02-06/ps_ratio|0.7404|2019-02-13/ps_ratio|0.6296|2019-02-20/ps_ratio|0.6559|2019-02-27/ps_ratio|0.6556|2019-01-02/price_to_book_value|0.5887|2019-01-09/price_to_book_value|0.7798|2019-01-16/price_to_book_value|0.8307|2019-01-23/price_to_book_value|0.9094|2019-01-30/price_to_book_value|1.0962|2019-02-06/price_to_book_value|0.9826|2019-02-13/price_to_book_value|0.8355|2019-02-20/price_to_book_value|0.8705|2019-02-27/price_to_book_value|0.8701|2019-01-04/peg_ratio|-0.0424|2019-01-11/peg_ratio|-0.042|2019-01-18/peg_ratio|-0.0486|2019-01-25/peg_ratio|-0.0543|2019-02-01/peg_ratio|-0.0607|2019-02-08/peg_ratio|-0.0491|2019-02-15/peg_ratio|-0.0454|2019-02-22/peg_ratio|-0.0489|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.5042|2019-01-31/percent_of_shares_outstanding|0.2247|2019-02-15/percent_of_shares_outstanding|0.2615|2019-02-28/percent_of_shares_outstanding|0.2153|2019-01-02/price|9.4526|2019-01-09/price|9.81|2019-01-16/price|10.45|2019-01-23/price|11.44|2019-01-30/price|13.79|2019-02-06/price|12.36|2019-02-13/price|10.51|2019-02-20/price|10.95|2019-02-27/price|10.945|2019-01-02/total_return_price|9.4526|2019-01-09/total_return_price|9.81|2019-01-16/total_return_price|10.45|2019-01-23/total_return_price|11.44|2019-01-30/total_return_price|13.79|2019-02-06/total_return_price|12.36|2019-02-13/total_return_price|10.51|2019-02-20/total_return_price|10.95|2019-02-27/total_return_price|10.945|2019-01-02/enterprise_value|174.2647|2019-01-09/enterprise_value|211.8142|2019-01-16/enterprise_value|221.8078|2019-01-23/enterprise_value|237.2666|2019-01-30/enterprise_value|273.9618|2019-02-06/enterprise_value|251.6324|2019-02-13/enterprise_value|222.7446|2019-02-20/enterprise_value|229.6152|2019-02-27/enterprise_value|229.5372
russ2000_1949|NES|201903|45.745|3.949|3.352|212.623|30.515|67.148|27.738|39.41||221.903|-114.336|0.373|1.0173|-4.9696|-71.9497|0.5751|0.5457||0.7242|-0.0387|0.1381|0|-21.0542|0.2359|15.55|-0.41||42.627|10.07|5.475|-6.276|-6.355|-1.421|9.11|9.11|200.8836|8.77|2019-04-03/ev_revenues|0.8622|2019-04-10/ev_revenues|0.8787|2019-04-17/ev_revenues|0.8367|2019-04-24/ev_revenues|0.8639|2019-05-01/ev_revenues|0.8332|2019-05-08/ev_revenues|0.8191|2019-05-15/ev_revenues|0.5939|2019-05-22/ev_revenues|0.5502|2019-05-29/ev_revenues|0.4718|2019-04-03/ev_free_cash_flow|44.2588|2019-04-09/ev_free_cash_flow|45.273|2019-04-16/ev_free_cash_flow|42.9065|2019-04-23/ev_free_cash_flow|44.2987|2019-04-30/ev_free_cash_flow|44.2048|2019-05-07/ev_free_cash_flow|41.4526|2019-05-14/ev_free_cash_flow|29.5968|2019-05-21/ev_free_cash_flow|28.7923|2019-05-28/ev_free_cash_flow|24.2193|2019-04-03/ps_ratio|0.5891|2019-04-10/ps_ratio|0.6026|2019-04-17/ps_ratio|0.5683|2019-04-24/ps_ratio|0.5898|2019-05-01/ps_ratio|0.5643|2019-05-08/ps_ratio|0.5529|2019-05-15/ps_ratio|0.3695|2019-05-22/ps_ratio|0.3339|2019-05-29/ps_ratio|0.27|2019-04-03/price_to_book_value|0.6196|2019-04-10/price_to_book_value|0.6338|2019-04-17/price_to_book_value|0.5977|2019-04-24/price_to_book_value|0.621|2019-05-01/price_to_book_value|0.5947|2019-05-08/price_to_book_value|0.5826|2019-05-15/price_to_book_value|0.3894|2019-05-22/price_to_book_value|0.3518|2019-05-29/price_to_book_value|0.2846|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.2167|2019-04-30/percent_of_shares_outstanding|0.1845|2019-05-15/percent_of_shares_outstanding|0.2368|2019-05-31/percent_of_shares_outstanding|0.4551|2019-04-03/price|8.77|2019-04-10/price|8.97|2019-04-17/price|8.46|2019-04-24/price|8.78|2019-05-01/price|8.4|2019-05-08/price|8.23|2019-05-15/price|5.5|2019-05-22/price|4.97|2019-05-29/price|4.02|2019-04-03/total_return_price|8.77|2019-04-10/total_return_price|8.97|2019-04-17/total_return_price|8.46|2019-04-24/total_return_price|8.78|2019-05-01/total_return_price|8.4|2019-05-08/total_return_price|8.23|2019-05-15/total_return_price|5.5|2019-05-22/total_return_price|4.97|2019-05-29/total_return_price|4.02|2019-04-03/enterprise_value|164.2001|2019-04-10/enterprise_value|167.3357|2019-04-17/enterprise_value|159.3399|2019-04-24/enterprise_value|164.5052|2019-05-01/enterprise_value|158.6588|2019-05-08/enterprise_value|155.9882|2019-05-15/enterprise_value|113.103|2019-05-22/enterprise_value|104.7772|2019-05-29/enterprise_value|89.8538
russ2000_1949|NES|201906|47.876|5.978|3.213|206.966|30.4|67.948|28.366|39.582||217.431|-119.342|0.402|0.4718|-3.2208|24.1347|0.3079|0.27||0.2846||0.1347|0|-45.4355|1.1382|15.704|-0.32||45.24|10.723|5.28|-4.96|-5.006|-1.297|4.02|4.02|89.8538|5.44|2019-07-03/ev_revenues|0.5825|2019-07-10/ev_revenues|0.6363|2019-07-17/ev_revenues|0.6212|2019-07-24/ev_revenues|0.5211|2019-07-31/ev_revenues|0.4487|2019-08-07/ev_revenues|0.4647|2019-08-14/ev_revenues|0.4824|2019-08-21/ev_revenues|0.4529|2019-08-28/ev_revenues|0.4352|2019-07-02/ev_free_cash_flow|25.0773|2019-07-09/ev_free_cash_flow|26.865|2019-07-16/ev_free_cash_flow|27.7626|2019-07-23/ev_free_cash_flow|23.8111|2019-07-30/ev_free_cash_flow|21.651|2019-08-06/ev_free_cash_flow|17.7777|2019-08-13/ev_free_cash_flow|24.5186|2019-08-20/ev_free_cash_flow|19.1929|2019-08-27/ev_free_cash_flow|18.9322|2019-07-03/ps_ratio|0.4019|2019-07-10/ps_ratio|0.4492|2019-07-17/ps_ratio|0.4359|2019-07-24/ps_ratio|0.348|2019-07-31/ps_ratio|0.2844|2019-08-07/ps_ratio|0.2985|2019-08-14/ps_ratio|0.314|2019-08-21/ps_ratio|0.2881|2019-08-28/ps_ratio|0.2726|2019-07-03/price_to_book_value|0.393|2019-07-10/price_to_book_value|0.4393|2019-07-17/price_to_book_value|0.4263|2019-07-24/price_to_book_value|0.3403|2019-07-31/price_to_book_value|0.2782|2019-08-07/price_to_book_value|0.2919|2019-08-14/price_to_book_value|0.3071|2019-08-21/price_to_book_value|0.2818|2019-08-28/price_to_book_value|0.2666|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.692|2019-07-31/percent_of_shares_outstanding|0.9767|2019-08-15/percent_of_shares_outstanding|0.7975|2019-08-30/percent_of_shares_outstanding|0.7021|2019-07-03/price|5.44|2019-07-10/price|6.08|2019-07-17/price|5.9|2019-07-24/price|4.71|2019-07-31/price|3.85|2019-08-07/price|4.04|2019-08-14/price|4.25|2019-08-21/price|3.9|2019-08-28/price|3.69|2019-07-03/total_return_price|5.44|2019-07-10/total_return_price|6.08|2019-07-17/total_return_price|5.9|2019-07-24/total_return_price|4.71|2019-07-31/total_return_price|3.85|2019-08-07/total_return_price|4.04|2019-08-14/total_return_price|4.25|2019-08-21/total_return_price|3.9|2019-08-28/total_return_price|3.69|2019-07-03/enterprise_value|108.761|2019-07-10/enterprise_value|118.8147|2019-07-17/enterprise_value|115.9871|2019-07-24/enterprise_value|97.2934|2019-07-31/enterprise_value|83.7833|2019-08-07/enterprise_value|86.768|2019-08-14/enterprise_value|90.0668|2019-08-21/enterprise_value|84.5687|2019-08-28/enterprise_value|81.2698
russ2000_1949|NES|201909|46.706|3.028|3.137|201.044|30.283|66.5|26.925|39.575||211.67|-125.394|0.436|0.4605|-3.8259|20.5336|0.3606|0.2948||0.2883||0.1738|0|-46.7427|0.6013|15.715|-0.39||43.098|8.801|4.774|-6.006|-6.052|-1.279|3.99|3.99|85.9825|4.3|2019-10-02/ev_revenues|0.5628|2019-10-09/ev_revenues|0.5401|2019-10-16/ev_revenues|0.4907|2019-10-23/ev_revenues|0.4828|2019-10-30/ev_revenues|0.4791|2019-11-06/ev_revenues|0.4947|2019-11-13/ev_revenues|0.4685|2019-11-20/ev_revenues|0.4586|2019-11-27/ev_revenues|0.4345|2019-10-01/ev_free_cash_flow|-1371.9237|2019-10-02/ev_free_cash_flow|-1428.1972|2019-10-09/ev_free_cash_flow|-1370.5944|2019-10-16/ev_free_cash_flow|-1245.0645|2019-10-23/ev_free_cash_flow|-1225.1916|2019-10-30/ev_free_cash_flow|-1215.7757|2019-11-06/ev_free_cash_flow|-1255.3838|2019-11-13/ev_free_cash_flow|-1188.9194|2019-11-20/ev_free_cash_flow|-1163.7294|2019-11-27/ev_free_cash_flow|-1102.5157|2019-10-02/ps_ratio|0.3532|2019-10-09/ps_ratio|0.3319|2019-10-16/ps_ratio|0.2853|2019-10-23/ps_ratio|0.2779|2019-10-30/ps_ratio|0.2745|2019-11-06/ps_ratio|0.2891|2019-11-13/ps_ratio|0.2645|2019-11-20/ps_ratio|0.2552|2019-11-27/ps_ratio|0.2325|2019-10-02/price_to_book_value|0.3195|2019-10-09/price_to_book_value|0.3002|2019-10-16/price_to_book_value|0.2581|2019-10-23/price_to_book_value|0.2515|2019-10-30/price_to_book_value|0.2483|2019-11-06/price_to_book_value|0.2616|2019-11-13/price_to_book_value|0.2393|2019-11-20/price_to_book_value|0.2308|2019-11-27/price_to_book_value|0.2103|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.5662|2019-10-31/percent_of_shares_outstanding|0.5697|2019-11-15/percent_of_shares_outstanding|0.5194|2019-11-29/percent_of_shares_outstanding|0.5256|2019-10-02/price|4.3|2019-10-09/price|4.04|2019-10-16/price|3.4734|2019-10-23/price|3.3837|2019-10-30/price|3.3412|2019-11-06/price|3.52|2019-11-13/price|3.22|2019-11-20/price|3.1063|2019-11-27/price|2.83|2019-10-02/total_return_price|4.3|2019-10-09/total_return_price|4.04|2019-10-16/total_return_price|3.4734|2019-10-23/total_return_price|3.3837|2019-10-30/total_return_price|3.3412|2019-11-06/total_return_price|3.52|2019-11-13/total_return_price|3.22|2019-11-20/total_return_price|3.1063|2019-11-27/total_return_price|2.83|2019-10-02/enterprise_value|101.402|2019-10-09/enterprise_value|97.3122|2019-10-16/enterprise_value|88.3996|2019-10-23/enterprise_value|86.9886|2019-10-30/enterprise_value|86.3201|2019-11-06/enterprise_value|89.1322|2019-11-13/enterprise_value|84.4133|2019-11-20/enterprise_value|82.6248|2019-11-27/enterprise_value|78.2786
russ2000_1949|NES|201912|41.539|4.788|3.177|193.703|0.64|61.667|22.127|39.54||174.432|-162.918|0.436|0.4435|-1.4053|-1125.2909|0.327|0.2409||0.2179||0.2089|0|-68.5361|0.4533|15.733|-2.39||37.273|7.625|5.335|-37.785|-37.524|-1.23|2.9328|2.9328|79.8957|2.83|2020-01-02/ev_revenues|0.4528|2020-01-09/ev_revenues|0.4593|2020-01-16/ev_revenues|0.4621|2020-01-23/ev_revenues|0.4547|2020-01-30/ev_revenues|0.4447|2020-02-06/ev_revenues|0.4585|2020-02-13/ev_revenues|0.4453|2020-02-20/ev_revenues|0.458|2020-02-27/ev_revenues|0.428|2020-01-02/ev_free_cash_flow|-44.1862|2020-01-09/ev_free_cash_flow|-44.8251|2020-01-16/ev_free_cash_flow|-45.0907|2020-01-23/ev_free_cash_flow|-44.3688|2020-01-30/ev_free_cash_flow|-43.3967|2020-02-06/ev_free_cash_flow|-44.7475|2020-02-13/ev_free_cash_flow|-43.4561|2020-02-20/ev_free_cash_flow|-44.6946|2020-02-27/ev_free_cash_flow|-41.7676|2020-01-02/ps_ratio|0.2637|2020-01-09/ps_ratio|0.2702|2020-01-16/ps_ratio|0.2729|2020-01-23/ps_ratio|0.2655|2020-01-30/ps_ratio|0.2556|2020-02-06/ps_ratio|0.2694|2020-02-13/ps_ratio|0.2562|2020-02-20/ps_ratio|0.2689|2020-02-27/ps_ratio|0.239|2020-01-02/price_to_book_value|0.2553|2020-01-09/price_to_book_value|0.2616|2020-01-16/price_to_book_value|0.2642|2020-01-23/price_to_book_value|0.2571|2020-01-30/price_to_book_value|0.2475|2020-02-06/price_to_book_value|0.2608|2020-02-13/price_to_book_value|0.2481|2020-02-20/price_to_book_value|0.2603|2020-02-27/price_to_book_value|0.2314|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.424|2020-01-31/percent_of_shares_outstanding|0.4227|2020-02-14/percent_of_shares_outstanding|0.4212|2020-02-28/percent_of_shares_outstanding|0.4228|2020-01-02/price|2.83|2020-01-09/price|2.9|2020-01-16/price|2.9291|2020-01-23/price|2.85|2020-01-30/price|2.7435|2020-02-06/price|2.8915|2020-02-13/price|2.75|2020-02-20/price|2.8857|2020-02-27/price|2.565|2020-01-02/total_return_price|2.83|2020-01-09/total_return_price|2.9|2020-01-16/total_return_price|2.9291|2020-01-23/total_return_price|2.85|2020-01-30/total_return_price|2.7435|2020-02-06/total_return_price|2.8915|2020-02-13/total_return_price|2.75|2020-02-20/total_return_price|2.8857|2020-02-27/total_return_price|2.565|2020-01-02/enterprise_value|76.177|2020-01-09/enterprise_value|77.2785|2020-01-16/enterprise_value|77.7364|2020-01-23/enterprise_value|76.4918|2020-01-30/enterprise_value|74.816|2020-02-06/enterprise_value|77.1448|2020-02-13/enterprise_value|74.9182|2020-02-20/enterprise_value|77.0535|2020-02-27/enterprise_value|72.0073
russ2000_1949|NES|202003|41.339|9.888|3.045|172.405|0.526|62.817|37.877|24.94||151.637|-185.962|0.477|0.3389|-0.6617|-33.0756|0.221|0.15||0.1455|-0.0045|0.2322|0|27.8427|0.3886|15.754|-1.46||37.942|6.466|4.924|-23.044|-23.044|-1.16|1.61|1.61|57.0224|1.4|2020-04-02/ev_revenues|0.2898|2020-04-07/ev_revenues|0.2753|2020-04-14/ev_revenues|0.3139|2020-04-21/ev_revenues|0.3042|2020-04-28/ev_revenues|0.2927|2020-05-05/ev_revenues|0.309|2020-05-12/ev_revenues|0.309|2020-05-19/ev_revenues|0.3042|2020-05-26/ev_revenues|0.3062|2020-04-02/ev_free_cash_flow|5.6373|2020-04-09/ev_free_cash_flow|6.0684|2020-04-16/ev_free_cash_flow|5.806|2020-04-23/ev_free_cash_flow|5.6748|2020-04-30/ev_free_cash_flow|5.5919|2020-05-07/ev_free_cash_flow|6.0135|2020-05-14/ev_free_cash_flow|5.6622|2020-05-21/ev_free_cash_flow|5.8247|2020-05-28/ev_free_cash_flow|5.8266|2020-04-01/ps_ratio|0.1365|2020-04-08/ps_ratio|0.1326|2020-04-15/ps_ratio|0.1587|2020-04-22/ps_ratio|0.1321|2020-04-29/ps_ratio|0.1531|2020-05-06/ps_ratio|0.1538|2020-05-13/ps_ratio|0.1479|2020-05-20/ps_ratio|0.1442|2020-05-27/ps_ratio|0.1442|2020-04-01/price_to_book_value|0.1475|2020-04-08/price_to_book_value|0.1433|2020-04-15/price_to_book_value|0.1715|2020-04-22/price_to_book_value|0.1428|2020-04-29/price_to_book_value|0.1655|2020-05-06/price_to_book_value|0.1663|2020-05-13/price_to_book_value|0.1598|2020-05-20/price_to_book_value|0.1559|2020-05-27/price_to_book_value|0.1559|2020-04-07/peg_ratio|-0.004|2020-04-14/peg_ratio|-0.0053|2020-04-21/peg_ratio|-0.0049|2020-04-28/peg_ratio|-0.0046|2020-05-05/peg_ratio|-0.0051|2020-05-12/peg_ratio|-0.0051|2020-05-19/peg_ratio|-0.0049|2020-05-26/peg_ratio|-0.005|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.3298|2020-04-30/percent_of_shares_outstanding|0.2916|2020-05-15/percent_of_shares_outstanding|0.2909|2020-05-29/percent_of_shares_outstanding|0.2881|2020-04-02/price|1.4|2020-04-07/price|1.25|2020-04-14/price|1.65|2020-04-21/price|1.55|2020-04-28/price|1.43|2020-05-05/price|1.6|2020-05-12/price|1.6|2020-05-19/price|1.55|2020-05-26/price|1.57|2020-04-02/total_return_price|1.4|2020-04-07/total_return_price|1.25|2020-04-14/total_return_price|1.65|2020-04-21/total_return_price|1.55|2020-04-28/total_return_price|1.43|2020-05-05/total_return_price|1.6|2020-05-12/total_return_price|1.6|2020-05-19/total_return_price|1.55|2020-05-26/total_return_price|1.57|2020-04-02/enterprise_value|47.3924|2020-04-07/enterprise_value|45.0282|2020-04-14/enterprise_value|51.3326|2020-04-21/enterprise_value|49.7566|2020-04-28/enterprise_value|47.8654|2020-05-05/enterprise_value|50.5448|2020-05-12/enterprise_value|50.5448|2020-05-19/enterprise_value|49.7567|2020-05-26/enterprise_value|50.0719
russ2000_1949|NES|202006|39.271|15.793|2.937|165.477|0.407|60.139|21.069|39.07||145.18|-192.741|0.477|0.4108|-0.7991|7.587|0.2857|0.2135||0.2307|-0.0039|0.2609|0|-3.9535|0.2856|15.761|-0.43||24.466|5.915|4.445|-6.764|-6.779|-1.116|2.32|2.32|58.6535|2.05|2020-07-07/ev_revenues|0.381|2020-07-14/ev_revenues|0.36|2020-07-21/ev_revenues|0.36|2020-07-28/ev_revenues|0.3497|2020-08-04/ev_revenues|0.366|2020-08-11/ev_revenues|0.3646|2020-08-18/ev_revenues|0.411|2020-08-25/ev_revenues|0.3816|2020-07-02/ev_free_cash_flow|8.8813|2020-07-09/ev_free_cash_flow|8.4088|2020-07-16/ev_free_cash_flow|7.7125|2020-07-23/ev_free_cash_flow|7.7871|2020-07-30/ev_free_cash_flow|8.8066|2020-08-06/ev_free_cash_flow|8.263|2020-08-13/ev_free_cash_flow|9.3331|2020-08-20/ev_free_cash_flow|8.9847|2020-08-27/ev_free_cash_flow|8.4621|2020-07-01/ps_ratio|0.2547|2020-07-08/ps_ratio|0.2238|2020-07-15/ps_ratio|0.1995|2020-07-22/ps_ratio|0.194|2020-07-29/ps_ratio|0.2551|2020-08-05/ps_ratio|0.2095|2020-08-12/ps_ratio|0.2048|2020-08-19/ps_ratio|0.247|2020-08-26/ps_ratio|0.2286|2020-07-01/price_to_book_value|0.2508|2020-07-08/price_to_book_value|0.2204|2020-07-15/price_to_book_value|0.1965|2020-07-22/price_to_book_value|0.1911|2020-07-29/price_to_book_value|0.2512|2020-08-05/price_to_book_value|0.2064|2020-08-12/price_to_book_value|0.2018|2020-08-19/price_to_book_value|0.2434|2020-08-26/price_to_book_value|0.2253|2020-07-07/peg_ratio|-0.0035|2020-07-14/peg_ratio|-0.0031|2020-07-21/peg_ratio|-0.0031|2020-07-28/peg_ratio|-0.003|2020-08-04/peg_ratio|-0.0032|2020-08-11/peg_ratio|-0.0032|2020-08-18/peg_ratio|-0.0039|2020-08-25/peg_ratio|-0.0035|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.2342|2020-07-31/percent_of_shares_outstanding|0.2783|2020-08-14/percent_of_shares_outstanding|0.2362|2020-08-31/percent_of_shares_outstanding|0.1323|2020-07-07/price|2.05|2020-07-14/price|1.86|2020-07-21/price|1.86|2020-07-28/price|1.7668|2020-08-04/price|1.9124|2020-08-11/price|1.9|2020-08-18/price|2.32|2020-08-25/price|2.054|2020-07-07/total_return_price|2.05|2020-07-14/total_return_price|1.86|2020-07-21/total_return_price|1.86|2020-07-28/total_return_price|1.7668|2020-08-04/total_return_price|1.9124|2020-08-11/total_return_price|1.9|2020-08-18/total_return_price|2.32|2020-08-25/total_return_price|2.054|2020-07-07/enterprise_value|54.398|2020-07-14/enterprise_value|51.4035|2020-07-21/enterprise_value|51.4035|2020-07-28/enterprise_value|49.9345|2020-08-04/enterprise_value|52.2511|2020-08-11/enterprise_value|52.0556|2020-08-18/enterprise_value|58.68|2020-08-25/enterprise_value|54.4845
russ2000_1949|NES|202009|||||||||||||0.4309||10.7267||0.2558||0.252|-0.0042||0||0.0937||||||||||2.5|2.5|61.519|2.31|2020-10-06/ev_revenues|0.4099|2020-10-13/ev_revenues|0.4219|2020-10-20/ev_revenues|0.4889|2020-10-22/ev_revenues|0.4364|2020-10-01/ev_free_cash_flow|9.3829|2020-10-08/ev_free_cash_flow|9.2087|2020-10-15/ev_free_cash_flow|9.5073|2020-10-22/ev_free_cash_flow|9.8308|2020-10-07/ps_ratio|0.2392|2020-10-14/ps_ratio|0.2618|2020-10-21/ps_ratio|0.3098|2020-10-23/ps_ratio|0.2932|2020-10-07/price_to_book_value|0.2357|2020-10-14/price_to_book_value|0.258|2020-10-21/price_to_book_value|0.3053|2020-10-23/price_to_book_value|0.2889|2020-10-06/peg_ratio|-0.0039|2020-10-13/peg_ratio|-0.0041|2020-10-20/peg_ratio|-0.0051|2020-10-23/peg_ratio|-0.0045|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|2.31|2020-10-13/price|2.4188|2020-10-20/price|3.025|2020-10-23/price|2.66|2020-10-06/total_return_price|2.31|2020-10-13/total_return_price|2.4188|2020-10-20/total_return_price|3.025|2020-10-23/total_return_price|2.66|2020-10-06/enterprise_value|58.5222|2020-10-13/enterprise_value|60.2383|2020-10-20/enterprise_value|69.7995|2020-10-22/enterprise_value|62.3076