russ2000_1616|NDLS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1616|NDLS|Long Name|Noodles & Co Total Current Assets (Quarterly) (USD)|Noodles & Co Cash and Short Term Investments (Quarterly) (USD)|Noodles & Co Inventories (Quarterly) (USD)|Noodles & Co Net PP&E (Quarterly) (USD)|Noodles & Co Goodwill and Intangibles (Quarterly) (USD)|Noodles & Co Total Liabilities (Quarterly) (USD)|Noodles & Co Total Current Liabilities (Quarterly) (USD)|Noodles & Co Total Long Term Liabilities (Quarterly) (USD)|Noodles & Co Total Deposits (Quarterly) (USD)|Noodles & Co Book Value (Quarterly) (USD)|Noodles & Co Retained Earnings (Quarterly) (USD)|Noodles & Co Treasury Stock (Quarterly) (USD)|Noodles & Co EV to Revenues|Noodles & Co EV to Earnings|Noodles & Co EV to Free Cash Flow|Noodles & Co EV to Assets (Quarterly)|Noodles & Co PS Ratio|Noodles & Co PE Ratio|Noodles & Co Price to Book Value|Noodles & Co PEG Ratio|Noodles & Co Debt to Equity Ratio|Noodles & Co Dividend Yield|Noodles & Co Shareholder Yield (TTM)|Noodles & Co Percent of Shares Outstanding Short|Noodles & Co Average Diluted Shares Outstanding (Quarterly)|Noodles & Co EPS Diluted (Quarterly) (USD)|Noodles & Co Dividend Per Share (Quarterly) (USD)|Noodles & Co Revenue (Quarterly) (USD)|Noodles & Co Gross Profit (Quarterly) (USD)|Noodles & Co SG&A Expense (Quarterly) (USD)|Noodles & Co Pre-Tax Income (Quarterly) (USD)|Noodles & Co Net Income (Quarterly) (USD)|Noodles & Co Net Interest Income (Quarterly) (USD)|Noodles & Co Price (USD)|Noodles & Co Total Return Price (USD)|Noodles & Co Enterprise Value (USD)||
russ2000_1616|NDLS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1616|NDLS|201203|||||||||||||||||||||||||28.5961|0.0451||69.888|14.416|6.442|2.197|1.291|-1.284|||||
russ2000_1616|NDLS|201206|||||||||||||||||||||||||28.5961|0.0762||75.494|16.387|6.217|3.707|2.18|-1.492|||||
russ2000_1616|NDLS|201209|||||||||||||||||||||||||28.5961|0.0047||77.099|16.832|7.464|0.24|0.133|-1.118|||||
russ2000_1616|NDLS|201212|16.154|0.581|6.042|136.287||146.588|23.76|122.828||10.407|2.614|0|||||||||9.0786||||28.5961|0.0545||77.929|17.337|7.655|2.234|1.559|-1.134|||||
russ2000_1616|NDLS|201303|17.367|0.978|6.425|144.231||150.709|25.66|125.049||15.345|3.538||||||||||6.5337||||28.5961|0.0323||81.28|15.71|7.215|1.519|0.924|-1.053|||||
russ2000_1616|NDLS|201306|17.277|0.618|6.569|149.894||52.451|24.446|28.005||119.236|4.635||3.6888|391.3918|-63.7117|6.1187|3.3704|219.1217|68.4853||0.0017|0|-9.5421|0|24.1898|0.0028||89.239|20.692|13.654|-0.077|0.068|-1.014|36.75|36.75|1150.1877|44.32|2013-07-05/ev_revenues|4.0012|2013-07-12/ev_revenues|3.8757|2013-07-19/ev_revenues|3.8549|2013-07-26/ev_revenues|3.882|2013-08-02/ev_revenues|4.1231|2013-08-08/ev_revenues|4.2676|2013-08-15/ev_revenues|3.5939|2013-08-22/ev_revenues|3.6309|2013-08-29/ev_revenues|4.1683|2013-07-05/ev_free_cash_flow|-83.3491|2013-07-12/ev_free_cash_flow|-80.7342|2013-07-19/ev_free_cash_flow|-80.3015|2013-07-26/ev_free_cash_flow|-80.8659|2013-08-02/ev_free_cash_flow|-85.8887|2013-08-09/ev_free_cash_flow|-79.5678|2013-08-16/ev_free_cash_flow|-77.5737|2013-08-23/ev_free_cash_flow|-77.5173|2013-08-30/ev_free_cash_flow|-85.8699|2013-07-05/ps_ratio|3.7431|2013-07-12/ps_ratio|3.6257|2013-07-19/ps_ratio|3.6063|2013-07-26/ps_ratio|3.6316|2013-08-02/ps_ratio|3.8571|2013-08-09/ps_ratio|3.5734|2013-08-16/ps_ratio|3.4838|2013-08-23/ps_ratio|3.4813|2013-08-30/ps_ratio|3.8563|2013-07-05/pe_ratio|470.0293|2013-07-12/pe_ratio|455.2878|2013-07-19/pe_ratio|452.8486|2013-07-26/pe_ratio|456.0302|2013-08-02/pe_ratio|484.3465|2013-08-08/pe_ratio|501.3151|2013-08-15/pe_ratio|422.1991|2013-08-22/pe_ratio|426.5473|2013-08-29/pe_ratio|489.6492|2013-07-05/price_to_book_value|10.9278|2013-07-12/price_to_book_value|10.5851|2013-07-19/price_to_book_value|10.5284|2013-07-26/price_to_book_value|10.6024|2013-08-02/price_to_book_value|11.2607|2013-08-09/price_to_book_value|10.4322|2013-08-16/price_to_book_value|10.1709|2013-08-23/price_to_book_value|10.1635|2013-08-30/price_to_book_value|11.2582|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.7063|2013-07-31/percent_of_shares_outstanding|4.7148|2013-08-15/percent_of_shares_outstanding|4.7798|2013-08-30/percent_of_shares_outstanding|4.9833|2013-07-05/price|44.32|2013-07-12/price|42.93|2013-07-19/price|42.7|2013-07-26/price|43|2013-08-02/price|45.67|2013-08-09/price|42.31|2013-08-16/price|41.25|2013-08-23/price|41.22|2013-08-30/price|45.66|2013-07-05/total_return_price|44.32|2013-07-12/total_return_price|42.93|2013-07-19/total_return_price|42.7|2013-07-26/total_return_price|43|2013-08-02/total_return_price|45.67|2013-08-09/total_return_price|42.31|2013-08-16/total_return_price|41.25|2013-08-23/total_return_price|41.22|2013-08-30/total_return_price|45.66|2013-07-05/enterprise_value|1302.5793|2013-07-12/enterprise_value|1261.7138|2013-07-19/enterprise_value|1254.9519|2013-07-26/enterprise_value|1263.7718|2013-08-02/enterprise_value|1342.2687|2013-08-09/enterprise_value|1243.4861|2013-08-16/enterprise_value|1212.3225|2013-08-23/enterprise_value|1211.4405|2013-08-30/enterprise_value|1341.9747
russ2000_1616|NDLS|201309|18.512|0.589|7.082|158.413||59.298|27.562|31.736||122.512|7.9||4.0048|216.8487|-83.3679|6.9369|3.744|470.4535|10.9303||0.014|0|-7.9713|9.207|31.0632|0.11||88.936|19.279|6.939|5.448|3.265|-0.132|44.33|44.33|1302.8733|43.58|2013-10-03/ev_revenues|3.7559|2013-10-10/ev_revenues|3.9539|2013-10-17/ev_revenues|4.0167|2013-10-24/ev_revenues|4.0446|2013-10-31/ev_revenues|3.8222|2013-11-07/ev_revenues|3.6813|2013-11-14/ev_revenues|3.7774|2013-11-21/ev_revenues|3.4577|2013-11-29/ev_revenues|3.5529|2013-10-04/ev_free_cash_flow|-73.3651|2013-10-11/ev_free_cash_flow|-78.8147|2013-10-18/ev_free_cash_flow|-78.9324|2013-10-25/ev_free_cash_flow|-76.6113|2013-11-01/ev_free_cash_flow|-73.9369|2013-11-08/ev_free_cash_flow|-71.068|2013-11-15/ev_free_cash_flow|-73.2416|2013-11-22/ev_free_cash_flow|-66.5524|2013-11-29/ev_free_cash_flow|-68.5238|2013-10-04/ps_ratio|3.6311|2013-10-11/ps_ratio|3.9011|2013-10-14/ps_ratio|4.0244|2013-10-21/ps_ratio|3.8353|2013-10-28/ps_ratio|3.7161|2013-11-04/ps_ratio|3.7645|2013-11-11/ps_ratio|3.5837|2013-11-18/ps_ratio|3.5237|2013-11-25/ps_ratio|3.3237|2013-10-03/pe_ratio|215.5369|2013-10-10/pe_ratio|226.9073|2013-10-17/pe_ratio|230.5138|2013-10-24/pe_ratio|232.1166|2013-10-31/pe_ratio|219.3437|2013-11-07/pe_ratio|210.8785|2013-11-14/pe_ratio|216.3884|2013-11-21/pe_ratio|198.0555|2013-11-29/pe_ratio|203.5153|2013-10-04/price_to_book_value|10.4663|2013-10-11/price_to_book_value|11.2445|2013-10-18/price_to_book_value|11.2613|2013-10-25/price_to_book_value|10.9298|2013-11-01/price_to_book_value|10.548|2013-11-08/price_to_book_value|10.1383|2013-11-15/price_to_book_value|10.4487|2013-11-22/price_to_book_value|9.4936|2013-11-29/price_to_book_value|9.7751|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|10.2455|2013-10-31/percent_of_shares_outstanding|10.443|2013-11-15/percent_of_shares_outstanding|10.2888|2013-11-29/percent_of_shares_outstanding|10.0912|2013-10-04/price|43.58|2013-10-11/price|46.82|2013-10-14/price|48.3|2013-10-21/price|46.03|2013-10-28/price|44.6|2013-11-04/price|45.18|2013-11-11/price|43.01|2013-11-18/price|42.29|2013-11-25/price|39.89|2013-10-04/total_return_price|43.58|2013-10-11/total_return_price|46.82|2013-10-14/total_return_price|48.3|2013-10-21/total_return_price|46.03|2013-10-28/total_return_price|44.6|2013-11-04/total_return_price|45.18|2013-11-11/total_return_price|43.01|2013-11-18/total_return_price|42.29|2013-11-25/total_return_price|39.89|2013-10-04/enterprise_value|1283.375|2013-10-11/enterprise_value|1378.7052|2013-10-14/enterprise_value|1422.2511|2013-10-21/enterprise_value|1355.4611|2013-10-28/enterprise_value|1313.3863|2013-11-04/enterprise_value|1330.4516|2013-11-11/enterprise_value|1268.8361|2013-11-18/enterprise_value|1247.6143|2013-11-25/enterprise_value|1176.8748
russ2000_1616|NDLS|201312|18.333|0.968|7.223|167.614|0.351|63.329|24.165|39.164||124.473|10.308|2.777|3.0567|160.0279|-58.9533|5.6793|2.9529|175.0642|8.4085|6.4629|0.0507|0|-9.2867|9.314|31.1705|0.08||91.469|20.06|8.085|4.542|2.408|0.003|35.44|35.44|1045.7119|35.82|2014-01-03/ev_revenues|3.068|2014-01-10/ev_revenues|2.999|2014-01-17/ev_revenues|3.2372|2014-01-24/ev_revenues|3.0124|2014-01-31/ev_revenues|3.0756|2014-02-07/ev_revenues|3.1715|2014-02-14/ev_revenues|3.1993|2014-02-21/ev_revenues|3.1387|2014-02-28/ev_revenues|3.3702|2014-01-03/ev_free_cash_flow|-99.7342|2014-01-10/ev_free_cash_flow|-97.49|2014-01-17/ev_free_cash_flow|-105.2354|2014-01-24/ev_free_cash_flow|-97.9279|2014-01-31/ev_free_cash_flow|-99.9806|2014-02-07/ev_free_cash_flow|-103.1006|2014-02-14/ev_free_cash_flow|-104.0038|2014-02-21/ev_free_cash_flow|-102.0332|2014-02-28/ev_free_cash_flow|-109.559|2014-01-06/ps_ratio|2.9351|2014-01-13/ps_ratio|2.7499|2014-01-21/ps_ratio|3.0679|2014-01-28/ps_ratio|3.0089|2014-02-04/ps_ratio|2.9671|2014-02-11/ps_ratio|3.1047|2014-02-18/ps_ratio|3.0597|2014-02-25/ps_ratio|3.0031|2014-01-03/pe_ratio|161.0675|2014-01-10/pe_ratio|157.4251|2014-01-17/pe_ratio|169.996|2014-01-24/pe_ratio|158.1358|2014-01-31/pe_ratio|161.4673|2014-02-07/pe_ratio|166.5312|2014-02-14/pe_ratio|167.9971|2014-02-21/pe_ratio|164.7988|2014-02-28/pe_ratio|176.8367|2014-01-03/price_to_book_value|8.6066|2014-01-10/price_to_book_value|8.412|2014-01-17/price_to_book_value|9.0837|2014-01-24/price_to_book_value|8.4499|2014-01-31/price_to_book_value|8.6279|2014-02-07/price_to_book_value|8.8985|2014-02-14/price_to_book_value|8.9769|2014-02-21/price_to_book_value|8.806|2014-02-28/price_to_book_value|9.4586|2014-01-07/peg_ratio|6.691|2014-01-14/peg_ratio|6.382|2014-01-21/peg_ratio|6.7364|2014-01-28/peg_ratio|6.6069|2014-02-04/peg_ratio|6.5151|2014-02-11/peg_ratio|6.8174|2014-02-18/peg_ratio|6.7184|2014-02-25/peg_ratio|6.5943|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|9.1724|2014-01-31/percent_of_shares_outstanding|7.7649|2014-02-14/percent_of_shares_outstanding|8.3565|2014-02-28/percent_of_shares_outstanding|8.8804|2014-01-06/price|35.82|2014-01-13/price|33.56|2014-01-21/price|37.44|2014-01-28/price|36.72|2014-02-04/price|36.21|2014-02-11/price|37.89|2014-02-18/price|37.34|2014-02-25/price|36.65|2014-01-06/total_return_price|35.82|2014-01-13/total_return_price|33.56|2014-01-21/total_return_price|37.44|2014-01-28/total_return_price|36.72|2014-02-04/total_return_price|36.21|2014-02-11/total_return_price|37.89|2014-02-18/total_return_price|37.34|2014-02-25/total_return_price|36.65|2014-01-06/enterprise_value|1063.6316|2014-01-13/enterprise_value|996.8608|2014-01-21/enterprise_value|1111.4938|2014-01-28/enterprise_value|1090.2217|2014-02-04/enterprise_value|1075.154|2014-02-11/enterprise_value|1124.7889|2014-02-18/enterprise_value|1108.5394|2014-02-25/enterprise_value|1088.1536
russ2000_1616|NDLS|201403|17.824|0.668|7.623|172.316||65.591|24.514|41.077||126.72|11.732|2.848|3.3142|164.475|-107.7371|6.1279|3.2506|173.1054|9.3006|7.4399|0.0521|0|-6.7926|10.7745|31.0593|0.05||89.519|16.402|7.009|2.436|1.424|-0.02|39.67|39.67|1183.8167|39.31|2014-04-04/ev_revenues|3.025|2014-04-11/ev_revenues|2.9415|2014-04-21/ev_revenues|3.0729|2014-04-28/ev_revenues|3.0395|2014-05-05/ev_revenues|2.9155|2014-05-12/ev_revenues|2.6981|2014-05-19/ev_revenues|2.6956|2014-05-27/ev_revenues|2.7634|2014-04-04/ev_free_cash_flow|-162.9601|2014-04-11/ev_free_cash_flow|-158.4631|2014-04-21/ev_free_cash_flow|-165.5426|2014-04-28/ev_free_cash_flow|-163.7439|2014-05-05/ev_free_cash_flow|-157.0641|2014-05-12/ev_free_cash_flow|-145.3521|2014-05-19/ev_free_cash_flow|-145.2185|2014-05-27/ev_free_cash_flow|-148.8702|2014-04-01/ps_ratio|3.2146|2014-04-08/ps_ratio|3.0322|2014-04-15/ps_ratio|3.0142|2014-04-22/ps_ratio|3.0609|2014-04-29/ps_ratio|3.1075|2014-05-06/ps_ratio|2.7141|2014-05-13/ps_ratio|2.5784|2014-05-20/ps_ratio|2.6593|2014-05-27/ps_ratio|2.7174|2014-04-04/pe_ratio|149.9108|2014-04-11/pe_ratio|145.7512|2014-04-21/pe_ratio|152.2995|2014-04-28/pe_ratio|150.611|2014-05-05/pe_ratio|144.4333|2014-05-12/pe_ratio|133.6019|2014-05-19/pe_ratio|133.4783|2014-05-27/pe_ratio|136.8554|2014-04-04/price_to_book_value|8.5269|2014-04-11/price_to_book_value|8.2903|2014-04-21/price_to_book_value|8.6627|2014-04-28/price_to_book_value|8.5681|2014-05-05/price_to_book_value|8.2167|2014-05-12/price_to_book_value|7.6005|2014-05-19/price_to_book_value|7.5934|2014-05-27/price_to_book_value|7.7856|2014-04-02/peg_ratio|3.4777|2014-04-09/peg_ratio|3.4648|2014-04-16/peg_ratio|3.3471|2014-04-23/peg_ratio|3.4032|2014-04-30/peg_ratio|3.016|2014-05-07/peg_ratio|2.9479|2014-05-14/peg_ratio|2.8329|2014-05-21/peg_ratio|3.1825|2014-05-28/peg_ratio|3.0059|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|12.2143|2014-04-30/percent_of_shares_outstanding|13.1762|2014-05-15/percent_of_shares_outstanding|12.2898|2014-05-30/percent_of_shares_outstanding|11.6116|2014-04-01/price|39.31|2014-04-08/price|37.08|2014-04-15/price|36.86|2014-04-22/price|37.43|2014-04-29/price|38|2014-05-06/price|33.19|2014-05-13/price|31.53|2014-05-20/price|32.52|2014-05-27/price|33.23|2014-04-01/total_return_price|39.31|2014-04-08/total_return_price|37.08|2014-04-15/total_return_price|36.86|2014-04-22/total_return_price|37.43|2014-04-29/total_return_price|38|2014-05-06/total_return_price|33.19|2014-05-13/total_return_price|31.53|2014-05-20/total_return_price|32.52|2014-05-27/total_return_price|33.23|2014-04-01/enterprise_value|1172.8376|2014-04-08/enterprise_value|1106.6407|2014-04-15/enterprise_value|1100.11|2014-04-22/enterprise_value|1117.0303|2014-04-29/enterprise_value|1134.1368|2014-05-06/enterprise_value|991.3298|2014-05-13/enterprise_value|942.0451|2014-05-20/enterprise_value|971.4378|2014-05-27/enterprise_value|992.5174
russ2000_1616|NDLS|201406|19.232|0.71|8.262|180.417||70.736|24.882|45.854||131.892|15.259|2.848|2.8767|96.9451|-154.9711|5.0829|2.8294|142.4977|8.1065|3.2459|0.073|0|2.0707|10.7788|31.0638|0.11||99.459|21.317|8.251|5.905|3.527|-0.036|34.6|34.6|1033.1922|33.58|2014-07-01/ev_revenues|2.728|2014-07-08/ev_revenues|2.7159|2014-07-15/ev_revenues|2.3769|2014-07-22/ev_revenues|2.2972|2014-07-29/ev_revenues|2.3439|2014-08-05/ev_revenues|2.2263|2014-08-12/ev_revenues|2.0643|2014-08-19/ev_revenues|1.7156|2014-08-26/ev_revenues|1.6616|2014-07-01/ev_free_cash_flow|-98.6267|2014-07-08/ev_free_cash_flow|-98.19|2014-07-15/ev_free_cash_flow|-85.9344|2014-07-22/ev_free_cash_flow|-83.0525|2014-07-29/ev_free_cash_flow|-84.7409|2014-08-05/ev_free_cash_flow|-80.4907|2014-08-12/ev_free_cash_flow|-74.6327|2014-08-19/ev_free_cash_flow|-62.0239|2014-08-26/ev_free_cash_flow|-60.0729|2014-07-01/ps_ratio|2.8263|2014-07-08/ps_ratio|2.8136|2014-07-15/ps_ratio|2.4593|2014-07-22/ps_ratio|2.376|2014-07-29/ps_ratio|2.4248|2014-08-05/ps_ratio|2.3019|2014-08-12/ps_ratio|2.1319|2014-08-19/ps_ratio|1.7675|2014-08-26/ps_ratio|1.7111|2014-07-01/pe_ratio|95.9429|2014-07-08/pe_ratio|95.5143|2014-07-15/pe_ratio|83.4857|2014-07-22/pe_ratio|80.6571|2014-07-29/pe_ratio|82.3143|2014-08-05/pe_ratio|78.1429|2014-08-12/pe_ratio|72.3714|2014-08-19/pe_ratio|60|2014-08-26/pe_ratio|58.0857|2014-07-01/price_to_book_value|7.5725|2014-07-08/price_to_book_value|7.5387|2014-07-15/price_to_book_value|6.5893|2014-07-22/price_to_book_value|6.366|2014-07-29/price_to_book_value|6.4968|2014-08-05/price_to_book_value|6.1676|2014-08-12/price_to_book_value|5.7138|2014-08-19/price_to_book_value|4.7371|2014-08-26/price_to_book_value|4.5859|2014-07-02/peg_ratio|0.3523|2014-07-09/peg_ratio|0.3509|2014-07-16/peg_ratio|0.2982|2014-07-23/peg_ratio|0.2961|2014-07-30/peg_ratio|0.3032|2014-08-06/peg_ratio|0.2889|2014-08-13/peg_ratio|0.2656|2014-08-20/peg_ratio|0.2318|2014-08-27/peg_ratio|0.208|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|11.2413|2014-07-31/percent_of_shares_outstanding|11.4649|2014-08-15/percent_of_shares_outstanding|11.6309|2014-08-29/percent_of_shares_outstanding|6.8568|2014-07-01/price|33.58|2014-07-08/price|33.43|2014-07-15/price|29.22|2014-07-22/price|28.23|2014-07-29/price|28.81|2014-08-05/price|27.35|2014-08-12/price|25.33|2014-08-19/price|21|2014-08-26/price|20.33|2014-07-01/total_return_price|33.58|2014-07-08/total_return_price|33.43|2014-07-15/total_return_price|29.22|2014-07-22/total_return_price|28.23|2014-07-29/total_return_price|28.81|2014-08-05/total_return_price|27.35|2014-08-12/total_return_price|25.33|2014-08-19/total_return_price|21|2014-08-26/total_return_price|20.33|2014-07-01/enterprise_value|1007.6688|2014-07-08/enterprise_value|1003.2074|2014-07-15/enterprise_value|877.9919|2014-07-22/enterprise_value|848.547|2014-07-29/enterprise_value|865.7975|2014-08-05/enterprise_value|822.3736|2014-08-12/enterprise_value|762.522|2014-08-19/enterprise_value|633.6984|2014-08-26/enterprise_value|613.765
russ2000_1616|NDLS|201409|22.002|2.248|9.154|195.105|8.332|91.863|31.999|59.864||135.655|18.202|2.848|1.5247|57.226|-30.1063|2.5912|1.5408|56.4412|4.204|0.1891|0.1585|0|-0.2417|9.3467|30.8939|0.1||106.216|20.437|7.545|4.933|2.943|-0.112|19.19|19.19|589.5423|19.5|2014-10-07/ev_revenues|1.5485|2014-10-14/ev_revenues|1.6584|2014-10-21/ev_revenues|1.8075|2014-10-28/ev_revenues|1.7161|2014-11-04/ev_revenues|1.7617|2014-11-11/ev_revenues|1.888|2014-11-18/ev_revenues|1.7948|2014-11-25/ev_revenues|1.9103|2014-10-07/ev_free_cash_flow|-30.5768|2014-10-14/ev_free_cash_flow|-32.747|2014-10-21/ev_free_cash_flow|-35.6912|2014-10-28/ev_free_cash_flow|-33.8852|2014-11-04/ev_free_cash_flow|-34.7854|2014-11-11/ev_free_cash_flow|-37.2803|2014-11-18/ev_free_cash_flow|-35.4396|2014-11-25/ev_free_cash_flow|-37.7214|2014-10-07/ps_ratio|1.5657|2014-10-14/ps_ratio|1.6806|2014-10-21/ps_ratio|1.8363|2014-10-28/ps_ratio|1.7408|2014-11-04/ps_ratio|1.7841|2014-11-11/ps_ratio|1.9158|2014-11-18/ps_ratio|1.8187|2014-11-25/ps_ratio|1.9391|2014-10-07/pe_ratio|57.3529|2014-10-14/pe_ratio|61.5588|2014-10-21/pe_ratio|67.2647|2014-10-28/pe_ratio|63.7647|2014-11-04/pe_ratio|65.3529|2014-11-11/pe_ratio|70.1765|2014-11-18/pe_ratio|66.6176|2014-11-25/pe_ratio|71.0294|2014-10-07/price_to_book_value|4.2719|2014-10-14/price_to_book_value|4.5852|2014-10-21/price_to_book_value|5.0102|2014-10-28/price_to_book_value|4.7495|2014-11-04/price_to_book_value|4.8794|2014-11-11/price_to_book_value|5.2395|2014-11-18/price_to_book_value|4.9738|2014-11-25/price_to_book_value|5.3032|2014-10-01/peg_ratio|0.7861|2014-10-08/peg_ratio|0.8338|2014-10-15/peg_ratio|0.9082|2014-10-22/peg_ratio|0.9383|2014-10-29/peg_ratio|0.8789|2014-11-05/peg_ratio|0.9542|2014-11-12/peg_ratio|1.0099|2014-11-19/peg_ratio|0.9237|2014-11-26/peg_ratio|1.0044|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|10.7094|2014-10-31/percent_of_shares_outstanding|14.9101|2014-11-14/percent_of_shares_outstanding|11.9833|2014-11-28/percent_of_shares_outstanding|10.1015|2014-10-07/price|19.5|2014-10-14/price|20.93|2014-10-21/price|22.87|2014-10-28/price|21.68|2014-11-04/price|22.22|2014-11-11/price|23.86|2014-11-18/price|22.65|2014-11-25/price|24.15|2014-10-07/total_return_price|19.5|2014-10-14/total_return_price|20.93|2014-10-21/total_return_price|22.87|2014-10-28/total_return_price|21.68|2014-11-04/total_return_price|22.22|2014-11-11/total_return_price|23.86|2014-11-18/total_return_price|22.65|2014-11-25/total_return_price|24.15|2014-10-07/enterprise_value|598.755|2014-10-14/enterprise_value|641.2518|2014-10-21/enterprise_value|698.9049|2014-10-28/enterprise_value|663.5404|2014-11-04/enterprise_value|681.168|2014-11-11/enterprise_value|730.0223|2014-11-18/enterprise_value|693.9774|2014-11-25/enterprise_value|738.6612
russ2000_1616|NDLS|201412|22.776|1.906|9.415|205.573|8.327|98.424|25.831|72.593||140.115|21.736|2.848|2.0797|70.81|-41.0648|3.3924|2.1182|77.5882|5.7858|1.1066|0.1937|0|-0.6395|10.4878|30.8771|0.11||108.546|22.755|8.588|5.276|3.534|-0.197|26.38|26.38|804.1309|25.41|2015-01-06/ev_revenues|1.935|2015-01-13/ev_revenues|2.0905|2015-01-20/ev_revenues|2.0212|2015-01-27/ev_revenues|1.9925|2015-02-03/ev_revenues|1.9505|2015-02-10/ev_revenues|1.9778|2015-02-17/ev_revenues|1.9284|2015-02-24/ev_revenues|1.4241|2015-01-06/ev_free_cash_flow|-33.9187|2015-01-13/ev_free_cash_flow|-36.6443|2015-01-20/ev_free_cash_flow|-35.43|2015-01-27/ev_free_cash_flow|-34.9262|2015-02-03/ev_free_cash_flow|-34.1899|2015-02-10/ev_free_cash_flow|-34.6679|2015-02-17/ev_free_cash_flow|-33.8024|2015-02-24/ev_free_cash_flow|-24.9619|2015-01-06/ps_ratio|1.9494|2015-01-13/ps_ratio|2.1112|2015-01-20/ps_ratio|2.0391|2015-01-27/ps_ratio|2.0092|2015-02-03/ps_ratio|1.9655|2015-02-10/ps_ratio|1.9939|2015-02-17/ps_ratio|1.9425|2015-02-24/ps_ratio|1.4139|2015-01-06/pe_ratio|68.6757|2015-01-13/pe_ratio|74.3784|2015-01-20/pe_ratio|71.8378|2015-01-27/pe_ratio|70.7838|2015-02-03/pe_ratio|69.2432|2015-02-10/pe_ratio|70.2432|2015-02-17/pe_ratio|68.4324|2015-02-24/pe_ratio|49.8108|2015-01-06/price_to_book_value|5.3957|2015-01-13/price_to_book_value|5.8438|2015-01-20/price_to_book_value|5.6441|2015-01-27/price_to_book_value|5.5613|2015-02-03/price_to_book_value|5.4403|2015-02-10/price_to_book_value|5.5189|2015-02-17/price_to_book_value|5.3766|2015-02-24/price_to_book_value|3.9233|2015-01-07/peg_ratio|1.0961|2015-01-14/peg_ratio|1.1175|2015-01-21/peg_ratio|1.094|2015-01-28/peg_ratio|1.1167|2015-02-04/peg_ratio|1.0625|2015-02-11/peg_ratio|1.0806|2015-02-18/peg_ratio|1.1154|2015-02-25/peg_ratio|0.7694|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|12.7646|2015-01-30/percent_of_shares_outstanding|13.9292|2015-02-13/percent_of_shares_outstanding|13.6636|2015-02-27/percent_of_shares_outstanding|14.3809|2015-01-06/price|25.41|2015-01-13/price|27.52|2015-01-20/price|26.58|2015-01-27/price|26.19|2015-02-03/price|25.62|2015-02-10/price|25.99|2015-02-17/price|25.32|2015-02-24/price|18.43|2015-01-06/total_return_price|25.41|2015-01-13/total_return_price|27.52|2015-01-20/total_return_price|26.58|2015-01-27/total_return_price|26.19|2015-02-03/total_return_price|25.62|2015-02-10/total_return_price|25.99|2015-02-17/total_return_price|25.32|2015-02-24/total_return_price|18.43|2015-01-06/enterprise_value|781.2486|2015-01-13/enterprise_value|844.0271|2015-01-20/enterprise_value|816.0594|2015-01-27/enterprise_value|804.4558|2015-02-03/enterprise_value|787.4967|2015-02-10/enterprise_value|798.5053|2015-02-17/enterprise_value|778.5709|2015-02-24/enterprise_value|574.9471
russ2000_1616|NDLS|201503|22.917|1.638|9.692|201.885|8.36|96.544|28.389|68.155||138.785|18.984|2.848|1.2932|74.892|-29.781|2.3079|1.2736|48.1622|3.7633|0.7484|0.1618|0|-0.6183|15.6064|29.8432|-0.09||105.761|17.985|8.418|-4.547|-2.752|-0.229|17.44|17.44|543.1169|17.74|2015-04-07/ev_revenues|1.3146|2015-04-14/ev_revenues|1.383|2015-04-21/ev_revenues|1.4344|2015-04-28/ev_revenues|1.5364|2015-05-05/ev_revenues|1.5286|2015-05-12/ev_revenues|1.178|2015-05-19/ev_revenues|1.143|2015-05-26/ev_revenues|1.0844|2015-04-07/ev_free_cash_flow|-30.2737|2015-04-14/ev_free_cash_flow|-31.8502|2015-04-21/ev_free_cash_flow|-33.0325|2015-04-28/ev_free_cash_flow|-35.3808|2015-05-05/ev_free_cash_flow|-35.2034|2015-05-12/ev_free_cash_flow|-27.1279|2015-05-19/ev_free_cash_flow|-26.322|2015-05-26/ev_free_cash_flow|-24.9734|2015-04-07/ps_ratio|1.2955|2015-04-14/ps_ratio|1.3656|2015-04-21/ps_ratio|1.4182|2015-04-28/ps_ratio|1.5226|2015-05-05/ps_ratio|1.5124|2015-05-12/ps_ratio|1.1538|2015-05-19/ps_ratio|1.118|2015-05-26/ps_ratio|1.0581|2015-04-01/pe_ratio|75.5652|2015-04-08/pe_ratio|76.1739|2015-04-15/pe_ratio|82|2015-04-22/pe_ratio|85.7826|2015-04-29/pe_ratio|87.3913|2015-05-06/pe_ratio|72.6087|2015-05-13/pe_ratio|69.087|2015-05-20/pe_ratio|65.8261|2015-05-27/pe_ratio|62.7826|2015-04-07/price_to_book_value|3.8281|2015-04-14/price_to_book_value|4.0352|2015-04-21/price_to_book_value|4.1906|2015-04-28/price_to_book_value|4.4992|2015-05-05/price_to_book_value|4.4759|2015-05-12/price_to_book_value|3.4147|2015-05-19/price_to_book_value|3.3088|2015-05-26/price_to_book_value|3.1316|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|15.6099|2015-04-30/percent_of_shares_outstanding|16.3514|2015-05-15/percent_of_shares_outstanding|15.2581|2015-05-29/percent_of_shares_outstanding|12.6274|2015-04-07/price|17.74|2015-04-14/price|18.7|2015-04-21/price|19.42|2015-04-28/price|20.85|2015-05-05/price|20.71|2015-05-12/price|15.8|2015-05-19/price|15.31|2015-05-26/price|14.49|2015-04-07/total_return_price|17.74|2015-04-14/total_return_price|18.7|2015-04-21/total_return_price|19.42|2015-04-28/total_return_price|20.85|2015-05-05/total_return_price|20.71|2015-05-12/total_return_price|15.8|2015-05-19/total_return_price|15.31|2015-05-26/total_return_price|14.49|2015-04-07/enterprise_value|552.1013|2015-04-14/enterprise_value|580.8515|2015-04-21/enterprise_value|602.4141|2015-04-28/enterprise_value|645.2399|2015-05-05/enterprise_value|642.004|2015-05-12/enterprise_value|494.7319|2015-05-19/enterprise_value|480.0347|2015-05-26/enterprise_value|455.4394
russ2000_1616|NDLS|201506|23.175|2.001|9.909|208.78|8.371|106.065|28.834|77.231||136.621|22.046|9.131|1.0558|67.7845|-26.2617|1.8957|1.0247|65.4783|3.163||0.219|0|-0.1223|12.1272|30.7201|0.1||115.233|22.583|9.232|4.818|3.062|-0.198|14.6|14.6|460.0533|15.05|2015-07-07/ev_revenues|1.0863|2015-07-14/ev_revenues|1.0748|2015-07-21/ev_revenues|1.049|2015-07-28/ev_revenues|1.0408|2015-08-04/ev_revenues|1.0732|2015-08-11/ev_revenues|0.8863|2015-08-18/ev_revenues|0.8824|2015-08-25/ev_revenues|0.8102|2015-07-07/ev_free_cash_flow|-27.0221|2015-07-14/ev_free_cash_flow|-26.7348|2015-07-21/ev_free_cash_flow|-26.0928|2015-07-28/ev_free_cash_flow|-25.89|2015-08-04/ev_free_cash_flow|-26.6955|2015-08-11/ev_free_cash_flow|-22.0476|2015-08-18/ev_free_cash_flow|-21.9505|2015-08-25/ev_free_cash_flow|-20.1529|2015-07-07/ps_ratio|1.0563|2015-07-14/ps_ratio|1.0444|2015-07-21/ps_ratio|1.0177|2015-07-28/ps_ratio|1.0093|2015-08-04/ps_ratio|1.0879|2015-08-11/ps_ratio|0.8864|2015-08-18/ps_ratio|0.8822|2015-08-25/ps_ratio|0.8043|2015-07-01/pe_ratio|67.0455|2015-07-08/pe_ratio|69.5|2015-07-15/pe_ratio|66.7273|2015-07-22/pe_ratio|68.5909|2015-07-29/pe_ratio|68.1364|2015-08-05/pe_ratio|71.1364|2015-08-12/pe_ratio|57.9091|2015-08-19/pe_ratio|58.4545|2015-08-26/pe_ratio|51.8182|2015-07-07/price_to_book_value|3.2605|2015-07-14/price_to_book_value|3.2237|2015-07-21/price_to_book_value|3.1413|2015-07-28/price_to_book_value|3.1153|2015-08-04/price_to_book_value|3.2186|2015-08-11/price_to_book_value|2.6227|2015-08-18/price_to_book_value|2.6102|2015-08-25/price_to_book_value|2.3797|2015-07-01/peg_ratio||2015-07-08/peg_ratio||2015-07-15/peg_ratio||2015-07-22/peg_ratio||2015-07-29/peg_ratio||2015-08-05/peg_ratio||2015-08-12/peg_ratio||2015-08-19/peg_ratio||2015-08-26/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|11.0973|2015-07-31/percent_of_shares_outstanding|11.1421|2015-08-14/percent_of_shares_outstanding|12.5407|2015-08-31/percent_of_shares_outstanding|13.0293|2015-07-07/price|15.05|2015-07-14/price|14.88|2015-07-21/price|14.5|2015-07-28/price|14.38|2015-08-04/price|15.5|2015-08-11/price|12.63|2015-08-18/price|12.57|2015-08-25/price|11.46|2015-07-07/total_return_price|15.05|2015-07-14/total_return_price|14.88|2015-07-21/total_return_price|14.5|2015-07-28/total_return_price|14.38|2015-08-04/total_return_price|15.5|2015-08-11/total_return_price|12.63|2015-08-18/total_return_price|12.57|2015-08-25/total_return_price|11.46|2015-07-07/enterprise_value|473.3724|2015-07-14/enterprise_value|468.3407|2015-07-21/enterprise_value|457.0934|2015-07-28/enterprise_value|453.5417|2015-08-04/enterprise_value|467.6514|2015-08-11/enterprise_value|386.2303|2015-08-18/enterprise_value|384.5281|2015-08-25/enterprise_value|353.0378
russ2000_1616|NDLS|201509|24.098|2.016|10.381|198.098|8.356|136.68|32.25|104.43||97.5|12.226|35|0.9606|-75.4111|-23.8956|1.9247|0.9896||2.8596||0.6195|0|5.6066|13.7049|28.2539|-0.35||117.328|18.786|9.384|-15.693|-9.821|-0.391|14.1|14.1|418.6024|13.81|2015-10-06/ev_revenues|0.9869|2015-10-13/ev_revenues|0.9677|2015-10-20/ev_revenues|0.9783|2015-10-27/ev_revenues|0.9702|2015-11-03/ev_revenues|0.9857|2015-11-10/ev_revenues|0.8009|2015-11-17/ev_revenues|0.7693|2015-11-24/ev_revenues|0.7718|2015-10-06/ev_free_cash_flow|-83.5608|2015-10-13/ev_free_cash_flow|-81.9334|2015-10-20/ev_free_cash_flow|-82.8259|2015-10-27/ev_free_cash_flow|-82.1434|2015-11-03/ev_free_cash_flow|-83.4558|2015-11-10/ev_free_cash_flow|-67.8117|2015-11-17/ev_free_cash_flow|-65.1344|2015-11-24/ev_free_cash_flow|-65.3444|2015-10-06/ps_ratio|0.9248|2015-10-13/ps_ratio|0.904|2015-10-20/ps_ratio|0.9154|2015-10-27/ps_ratio|0.9067|2015-11-03/ps_ratio|0.9234|2015-11-10/ps_ratio|0.7239|2015-11-17/ps_ratio|0.6897|2015-11-24/ps_ratio|0.6924|2015-10-07/pe_ratio||2015-10-14/pe_ratio||2015-10-21/pe_ratio||2015-10-28/pe_ratio||2015-11-04/pe_ratio||2015-11-11/pe_ratio||2015-11-18/pe_ratio||2015-11-25/pe_ratio||2015-10-06/price_to_book_value|3.9246|2015-10-13/price_to_book_value|3.8365|2015-10-20/price_to_book_value|3.8848|2015-10-27/price_to_book_value|3.8478|2015-11-03/price_to_book_value|3.9189|2015-11-10/price_to_book_value|3.072|2015-11-17/price_to_book_value|2.9271|2015-11-24/price_to_book_value|2.9385|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-11/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|12.9428|2015-10-30/percent_of_shares_outstanding|12.9084|2015-11-13/percent_of_shares_outstanding|11.6173|2015-11-30/percent_of_shares_outstanding|9.8595|2015-10-06/price|13.81|2015-10-13/price|13.5|2015-10-20/price|13.67|2015-10-27/price|13.54|2015-11-03/price|13.79|2015-11-10/price|10.81|2015-11-17/price|10.3|2015-11-24/price|10.34|2015-10-06/total_return_price|13.81|2015-10-13/total_return_price|13.5|2015-10-20/total_return_price|13.67|2015-10-27/total_return_price|13.54|2015-11-03/total_return_price|13.79|2015-11-10/total_return_price|10.81|2015-11-17/total_return_price|10.3|2015-11-24/total_return_price|10.34|2015-10-06/enterprise_value|441.0341|2015-10-13/enterprise_value|432.4446|2015-10-20/enterprise_value|437.155|2015-10-27/enterprise_value|433.553|2015-11-03/enterprise_value|440.4799|2015-11-10/enterprise_value|357.9104|2015-11-17/enterprise_value|343.7794|2015-11-24/enterprise_value|344.8877
russ2000_1616|NDLS|201512|25.401|1.912|10.494|203.713|8.209|146.189|32.914|113.275||93.772|7.971|35|0.785|-24.2918|-66.4606|1.3935|0.7065||2.9989||0.7223|0|9.5896|9.6825|27.7084|-0.15||117.129|18.648|10.21|-7.077|-4.254|-0.614|10.55|10.55|350.7791|10.22|2016-01-05/ev_revenues|0.7664|2016-01-12/ev_revenues|0.8382|2016-01-19/ev_revenues|0.8133|2016-01-26/ev_revenues|0.8979|2016-02-02/ev_revenues|0.9106|2016-02-09/ev_revenues|0.8717|2016-02-16/ev_revenues|0.9045|2016-02-23/ev_revenues|0.907|2016-01-05/ev_free_cash_flow|-56.165|2016-01-12/ev_free_cash_flow|-61.427|2016-01-19/ev_free_cash_flow|-59.5987|2016-01-26/ev_free_cash_flow|-65.7971|2016-02-02/ev_free_cash_flow|-66.7336|2016-02-09/ev_free_cash_flow|-63.8796|2016-02-16/ev_free_cash_flow|-66.2877|2016-02-23/ev_free_cash_flow|-66.466|2016-01-05/ps_ratio|0.6537|2016-01-12/ps_ratio|0.7292|2016-01-19/ps_ratio|0.7029|2016-01-26/ps_ratio|0.7918|2016-02-02/ps_ratio|0.8053|2016-02-09/ps_ratio|0.7643|2016-02-16/ps_ratio|0.7989|2016-02-23/ps_ratio|0.8014|2016-01-06/pe_ratio||2016-01-13/pe_ratio||2016-01-20/pe_ratio||2016-01-27/pe_ratio||2016-02-03/pe_ratio||2016-02-10/pe_ratio||2016-02-17/pe_ratio||2016-02-24/pe_ratio||2016-01-05/price_to_book_value|3.0206|2016-01-12/price_to_book_value|3.3693|2016-01-19/price_to_book_value|3.2482|2016-01-26/price_to_book_value|3.659|2016-02-02/price_to_book_value|3.721|2016-02-09/price_to_book_value|3.5319|2016-02-16/price_to_book_value|3.6915|2016-02-23/price_to_book_value|3.7033|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|10.6284|2016-01-29/percent_of_shares_outstanding|10.8201|2016-02-12/percent_of_shares_outstanding|11.3765|2016-02-29/percent_of_shares_outstanding|11.0001|2016-01-05/price|10.22|2016-01-12/price|11.4|2016-01-19/price|10.99|2016-01-26/price|12.38|2016-02-02/price|12.59|2016-02-09/price|11.95|2016-02-16/price|12.49|2016-02-23/price|12.53|2016-01-05/total_return_price|10.22|2016-01-12/total_return_price|11.4|2016-01-19/total_return_price|10.99|2016-01-26/total_return_price|12.38|2016-02-02/total_return_price|12.59|2016-02-09/total_return_price|11.95|2016-02-16/total_return_price|12.49|2016-02-23/total_return_price|12.53|2016-01-05/enterprise_value|349.0653|2016-01-12/enterprise_value|381.7687|2016-01-19/enterprise_value|370.4057|2016-01-26/enterprise_value|408.9292|2016-02-02/enterprise_value|414.7493|2016-02-09/enterprise_value|397.0119|2016-02-16/enterprise_value|411.9779|2016-02-23/enterprise_value|413.0864
russ2000_1616|NDLS|201603|26.716|1.905|10.725|206.457|8.183|151.87|31.271|120.599||92.111|5.598|35|0.8868|-29.9642|-64.9858|1.644|0.7797||3.6052||0.8044|0|7.7859|11.1655|27.7218|-0.09||113.986|16.157|10.037|-3.467|-2.373|-0.628|12.19|12.19|403.8865|11.2|2016-04-05/ev_revenues|0.8256|2016-04-12/ev_revenues|0.816|2016-04-19/ev_revenues|0.8082|2016-04-26/ev_revenues|0.8531|2016-05-03/ev_revenues|0.8161|2016-05-10/ev_revenues|0.8125|2016-05-17/ev_revenues|0.7358|2016-05-24/ev_revenues|0.7232|2016-05-31/ev_revenues|0.7178|2016-04-05/ev_free_cash_flow|-23.3441|2016-04-12/ev_free_cash_flow|-23.0735|2016-04-19/ev_free_cash_flow|-22.8536|2016-04-26/ev_free_cash_flow|-24.1221|2016-05-03/ev_free_cash_flow|-23.0768|2016-05-10/ev_free_cash_flow|-22.9752|2016-05-17/ev_free_cash_flow|-20.8061|2016-05-24/ev_free_cash_flow|-20.4502|2016-05-31/ev_free_cash_flow|-20.2977|2016-04-05/ps_ratio|0.6909|2016-04-12/ps_ratio|0.681|2016-04-19/ps_ratio|0.673|2016-04-26/ps_ratio|0.7192|2016-05-03/ps_ratio|0.6797|2016-05-10/ps_ratio|0.676|2016-05-17/ps_ratio|0.5971|2016-05-24/ps_ratio|0.5841|2016-05-31/ps_ratio|0.5786|2016-04-06/pe_ratio||2016-04-13/pe_ratio||2016-04-20/pe_ratio||2016-04-27/pe_ratio||2016-05-04/pe_ratio||2016-05-11/pe_ratio||2016-05-18/pe_ratio||2016-05-25/pe_ratio||2016-04-05/price_to_book_value|3.3721|2016-04-12/price_to_book_value|3.324|2016-04-19/price_to_book_value|3.2848|2016-04-26/price_to_book_value|3.5106|2016-05-03/price_to_book_value|3.3246|2016-05-10/price_to_book_value|3.3065|2016-05-17/price_to_book_value|2.9203|2016-05-24/price_to_book_value|2.8569|2016-05-31/price_to_book_value|2.8298|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|10.6322|2016-04-29/percent_of_shares_outstanding|10.2805|2016-05-13/percent_of_shares_outstanding|9.7058|2016-05-31/percent_of_shares_outstanding|9.325|2016-04-05/price|11.2|2016-04-12/price|11.04|2016-04-19/price|10.91|2016-04-26/price|11.66|2016-05-03/price|11.02|2016-05-10/price|10.96|2016-05-17/price|9.68|2016-05-24/price|9.47|2016-05-31/price|9.38|2016-04-05/total_return_price|11.2|2016-04-12/total_return_price|11.04|2016-04-19/total_return_price|10.91|2016-04-26/total_return_price|11.66|2016-05-03/total_return_price|11.02|2016-05-10/total_return_price|10.96|2016-05-17/total_return_price|9.68|2016-05-24/total_return_price|9.47|2016-05-31/total_return_price|9.38|2016-04-05/enterprise_value|382.7967|2016-04-12/enterprise_value|378.3594|2016-04-19/enterprise_value|374.7541|2016-04-26/enterprise_value|395.5539|2016-05-03/enterprise_value|378.4142|2016-05-10/enterprise_value|376.7469|2016-05-17/enterprise_value|341.1777|2016-05-24/enterprise_value|335.3421|2016-05-31/enterprise_value|332.8412
russ2000_1616|NDLS|201606|21.942|1.893|10.795|201.831|8.161|154.604|28.089|126.515||79.288|-8.489|35|0.7384|-11.421|-20.8787|1.491|0.5989||2.9332||0.9901|0|7.2228|8.783|27.7761|-0.51||121.407|17.643|9.84|-11.91|-14.087|-0.598|9.71|9.71|342.3697|9.73|2016-07-05/ev_revenues|0.7393|2016-07-12/ev_revenues|0.7701|2016-07-19/ev_revenues|0.7535|2016-07-26/ev_revenues|0.6368|2016-08-02/ev_revenues|0.6004|2016-08-09/ev_revenues|0.5661|2016-08-16/ev_revenues|0.5761|2016-08-23/ev_revenues|0.5596|2016-08-30/ev_revenues|0.559|2016-07-05/ev_free_cash_flow|-19.1726|2016-07-12/ev_free_cash_flow|-19.9713|2016-07-19/ev_free_cash_flow|-19.5412|2016-07-26/ev_free_cash_flow|-16.5156|2016-08-02/ev_free_cash_flow|-15.5721|2016-08-09/ev_free_cash_flow|-14.6806|2016-08-16/ev_free_cash_flow|-14.9419|2016-08-23/ev_free_cash_flow|-14.5115|2016-08-30/ev_free_cash_flow|-14.4961|2016-07-05/ps_ratio|0.577|2016-07-12/ps_ratio|0.6079|2016-07-19/ps_ratio|0.5913|2016-07-26/ps_ratio|0.4744|2016-08-02/ps_ratio|0.4377|2016-08-09/ps_ratio|0.4033|2016-08-16/ps_ratio|0.4134|2016-08-23/ps_ratio|0.3968|2016-08-30/ps_ratio|0.3962|2016-07-06/pe_ratio||2016-07-13/pe_ratio||2016-07-20/pe_ratio||2016-07-27/pe_ratio||2016-08-03/pe_ratio||2016-08-10/pe_ratio||2016-08-17/pe_ratio||2016-08-24/pe_ratio||2016-08-31/pe_ratio||2016-07-05/price_to_book_value|3.4146|2016-07-12/price_to_book_value|3.5971|2016-07-19/price_to_book_value|3.4989|2016-07-26/price_to_book_value|2.8075|2016-08-02/price_to_book_value|2.5919|2016-08-09/price_to_book_value|2.3882|2016-08-16/price_to_book_value|2.4479|2016-08-23/price_to_book_value|2.3496|2016-08-30/price_to_book_value|2.3461|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.6661|2016-07-29/percent_of_shares_outstanding|8.5446|2016-08-15/percent_of_shares_outstanding|8.4576|2016-08-31/percent_of_shares_outstanding|7.1779|2016-07-05/price|9.73|2016-07-12/price|10.25|2016-07-19/price|9.97|2016-07-26/price|8|2016-08-02/price|7.38|2016-08-09/price|6.8|2016-08-16/price|6.97|2016-08-23/price|6.69|2016-08-30/price|6.68|2016-07-05/total_return_price|9.73|2016-07-12/total_return_price|10.25|2016-07-19/total_return_price|9.97|2016-07-26/total_return_price|8|2016-08-02/total_return_price|7.38|2016-08-09/total_return_price|6.8|2016-08-16/total_return_price|6.97|2016-08-23/total_return_price|6.69|2016-08-30/total_return_price|6.68|2016-07-05/enterprise_value|347.3502|2016-07-12/enterprise_value|361.8193|2016-07-19/enterprise_value|354.0282|2016-07-26/enterprise_value|299.2124|2016-08-02/enterprise_value|282.1194|2016-08-09/enterprise_value|265.9682|2016-08-16/enterprise_value|270.7022|2016-08-23/enterprise_value|262.9051|2016-08-30/enterprise_value|262.6266
russ2000_1616|NDLS|201609|27.136|1.966|11.212|202.304|8.138|168.763|35.458|133.305||70.832|-18.329|35|0.4584|-7.0259|-11.8891|0.896|0.2953||1.7504||1.1858|0|-6.0048|6.0435|27.802|-0.35||122.681|16.334|15.251|-9.8|-9.841|-0.738|4.98|4.98|215.3941|4.65|2016-10-04/ev_revenues|0.4453|2016-10-11/ev_revenues|0.4389|2016-10-18/ev_revenues|0.4482|2016-10-25/ev_revenues|0.4306|2016-11-01/ev_revenues|0.4365|2016-11-08/ev_revenues|0.4013|2016-11-15/ev_revenues|0.4335|2016-11-22/ev_revenues|0.4159|2016-11-29/ev_revenues|0.4247|2016-10-04/ev_free_cash_flow|-8.2735|2016-10-11/ev_free_cash_flow|-8.1537|2016-10-18/ev_free_cash_flow|-8.328|2016-10-25/ev_free_cash_flow|-8.0011|2016-11-01/ev_free_cash_flow|-8.1093|2016-11-08/ev_free_cash_flow|-7.4557|2016-11-15/ev_free_cash_flow|-8.0548|2016-11-22/ev_free_cash_flow|-7.728|2016-11-29/ev_free_cash_flow|-7.8914|2016-10-04/ps_ratio|0.2716|2016-10-11/ps_ratio|0.2651|2016-10-18/ps_ratio|0.2745|2016-10-25/ps_ratio|0.257|2016-11-01/ps_ratio|0.2628|2016-11-08/ps_ratio|0.2278|2016-11-15/ps_ratio|0.2599|2016-11-22/ps_ratio|0.2424|2016-11-29/ps_ratio|0.2511|2016-10-05/pe_ratio||2016-10-12/pe_ratio||2016-10-19/pe_ratio||2016-10-26/pe_ratio||2016-11-02/pe_ratio||2016-11-09/pe_ratio||2016-11-16/pe_ratio||2016-11-23/pe_ratio||2016-11-30/pe_ratio||2016-10-04/price_to_book_value|1.8295|2016-10-11/price_to_book_value|1.7862|2016-10-18/price_to_book_value|1.8492|2016-10-25/price_to_book_value|1.7311|2016-11-01/price_to_book_value|1.7702|2016-11-07/price_to_book_value|1.5145|2016-11-14/price_to_book_value|1.7702|2016-11-21/price_to_book_value|1.7702|2016-11-28/price_to_book_value|1.5735|2016-10-05/peg_ratio|-0.0109|2016-10-12/peg_ratio|-0.011|2016-10-19/peg_ratio|-0.0117|2016-10-26/peg_ratio|-0.0106|2016-11-02/peg_ratio|-0.0109|2016-11-09/peg_ratio|-0.0103|2016-11-16/peg_ratio|-0.0106|2016-11-23/peg_ratio|-0.0102|2016-11-30/peg_ratio|-0.0101|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.2057|2016-10-31/percent_of_shares_outstanding|7.0485|2016-11-15/percent_of_shares_outstanding|7.3932|2016-11-30/percent_of_shares_outstanding|7.3415|2016-10-04/price|4.65|2016-10-11/price|4.54|2016-10-18/price|4.7|2016-10-25/price|4.4|2016-11-01/price|4.5|2016-11-08/price|3.9|2016-11-15/price|4.45|2016-11-22/price|4.15|2016-11-29/price|4.3|2016-10-04/total_return_price|4.65|2016-10-11/total_return_price|4.54|2016-10-18/total_return_price|4.7|2016-10-25/total_return_price|4.4|2016-11-01/total_return_price|4.5|2016-11-08/total_return_price|3.9|2016-11-15/total_return_price|4.45|2016-11-22/total_return_price|4.15|2016-11-29/total_return_price|4.3|2016-10-04/enterprise_value|211.6116|2016-10-11/enterprise_value|208.5461|2016-10-18/enterprise_value|213.005|2016-10-25/enterprise_value|204.6445|2016-11-01/enterprise_value|207.4116|2016-11-08/enterprise_value|190.6932|2016-11-15/enterprise_value|206.0184|2016-11-22/enterprise_value|197.6592|2016-11-29/enterprise_value|201.8388
russ2000_1616|NDLS|201612|25.788|1.837|11.285|173.533|8.115|183.643|49.033|134.61||25.818|-63.706|35|0.4365|-2.7496|-8.1093|0.9409|0.2628||1.7702|-0.0108|3.2797|0|-4.2492|7.8405|27.8744|-1.63||129.4|16.568|20.526|-45.267|-45.376|-0.952|4.5|4.5|207.4116|4.05|2017-01-03/ev_revenues|0.4015|2017-01-10/ev_revenues|0.4216|2017-01-17/ev_revenues|0.4187|2017-01-24/ev_revenues|0.4015|2017-01-31/ev_revenues|0.4216|2017-02-07/ev_revenues|0.4187|2017-02-14/ev_revenues|0.3786|2017-02-21/ev_revenues|0.3844|2017-02-28/ev_revenues|0.3872|2017-01-03/ev_free_cash_flow|-10.5249|2017-01-10/ev_free_cash_flow|-11.0495|2017-01-17/ev_free_cash_flow|-10.9745|2017-01-24/ev_free_cash_flow|-10.5249|2017-01-31/ev_free_cash_flow|-11.0495|2017-02-07/ev_free_cash_flow|-10.9735|2017-02-14/ev_free_cash_flow|-9.9244|2017-02-21/ev_free_cash_flow|-10.0742|2017-02-28/ev_free_cash_flow|-10.1493|2017-01-03/ps_ratio|0.2309|2017-01-10/ps_ratio|0.2509|2017-01-17/ps_ratio|0.248|2017-01-24/ps_ratio|0.2309|2017-01-31/ps_ratio|0.2509|2017-02-07/ps_ratio|0.248|2017-02-14/ps_ratio|0.2081|2017-02-21/ps_ratio|0.2138|2017-02-28/ps_ratio|0.2167|2017-01-04/pe_ratio||2017-01-11/pe_ratio||2017-01-18/pe_ratio||2017-01-25/pe_ratio||2017-02-01/pe_ratio||2017-02-08/pe_ratio||2017-02-15/pe_ratio||2017-02-22/pe_ratio||2017-01-03/price_to_book_value|4.373|2017-01-10/price_to_book_value|4.7509|2017-01-17/price_to_book_value|4.6969|2017-01-24/price_to_book_value|4.373|2017-01-31/price_to_book_value|4.7509|2017-02-07/price_to_book_value|4.6962|2017-02-14/price_to_book_value|3.9405|2017-02-21/price_to_book_value|4.0484|2017-02-28/price_to_book_value|4.1024|2017-01-03/peg_ratio|-0.0037|2017-01-10/peg_ratio|-0.004|2017-01-17/peg_ratio|-0.004|2017-01-24/peg_ratio|-0.0037|2017-01-31/peg_ratio|-0.004|2017-02-07/peg_ratio|-0.004|2017-02-14/peg_ratio|-0.0033|2017-02-21/peg_ratio|-0.0034|2017-02-28/peg_ratio|-0.0035|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|8.1221|2017-01-31/percent_of_shares_outstanding|9.1475|2017-02-15/percent_of_shares_outstanding|10.2225|2017-02-28/percent_of_shares_outstanding|10.2042|2017-01-03/price|4.05|2017-01-10/price|4.4|2017-01-17/price|4.35|2017-01-24/price|4.05|2017-01-31/price|4.4|2017-02-07/price|4.35|2017-02-14/price|3.65|2017-02-21/price|3.75|2017-02-28/price|3.8|2017-01-03/total_return_price|4.05|2017-01-10/total_return_price|4.4|2017-01-17/total_return_price|4.35|2017-01-24/total_return_price|4.05|2017-01-31/total_return_price|4.4|2017-02-07/total_return_price|4.35|2017-02-14/total_return_price|3.65|2017-02-21/total_return_price|3.75|2017-02-28/total_return_price|3.8|2017-01-03/enterprise_value|195.7413|2017-01-10/enterprise_value|205.4982|2017-01-17/enterprise_value|204.1044|2017-01-24/enterprise_value|195.7413|2017-01-31/enterprise_value|205.4982|2017-02-07/enterprise_value|204.0844|2017-02-14/enterprise_value|184.5736|2017-02-21/enterprise_value|187.3609|2017-02-28/enterprise_value|188.756
russ2000_1616|NDLS|201703|23.822|3.248|9.73|169.695|8.027|169.889|49.005|120.884||33.7|-90.551|35|0.4844|-2.1606|-12.6971|1.0306|0.3136||5.9378|-0.005|1.5668|0|-17.6794|10.6968|28.0733|-0.99||116.715|13.886|10.666|-26.654|-27.81|-1.008|5.5|5.5|236.14|5.6|2017-04-04/ev_revenues|0.521|2017-04-11/ev_revenues|0.5285|2017-04-18/ev_revenues|0.5863|2017-04-25/ev_revenues|0.5696|2017-05-02/ev_revenues|0.5696|2017-05-09/ev_revenues|0.5863|2017-05-16/ev_revenues|0.4824|2017-05-23/ev_revenues|0.5076|2017-05-30/ev_revenues|0.5034|2017-04-04/ev_free_cash_flow|-9.5892|2017-04-11/ev_free_cash_flow|-9.7272|2017-04-18/ev_free_cash_flow|-10.7913|2017-04-25/ev_free_cash_flow|-10.4834|2017-05-02/ev_free_cash_flow|-10.4834|2017-05-09/ev_free_cash_flow|-10.7913|2017-05-16/ev_free_cash_flow|-8.8791|2017-05-23/ev_free_cash_flow|-9.3419|2017-05-30/ev_free_cash_flow|-9.2648|2017-04-04/ps_ratio|0.3185|2017-04-11/ps_ratio|0.3242|2017-04-18/ps_ratio|0.3299|2017-04-25/ps_ratio|0.3185|2017-05-02/ps_ratio|0.3185|2017-05-09/ps_ratio|0.3299|2017-05-16/ps_ratio|0.2588|2017-05-23/ps_ratio|0.2759|2017-05-30/ps_ratio|0.273|2017-04-05/pe_ratio||2017-04-12/pe_ratio||2017-04-19/pe_ratio||2017-04-26/pe_ratio||2017-05-03/pe_ratio||2017-05-10/pe_ratio||2017-05-17/pe_ratio||2017-05-24/pe_ratio||2017-05-31/pe_ratio||2017-04-04/price_to_book_value|6.1085|2017-04-11/price_to_book_value|6.2176|2017-04-18/price_to_book_value|7.0586|2017-04-25/price_to_book_value|6.8152|2017-05-02/price_to_book_value|6.8152|2017-05-09/price_to_book_value|7.0586|2017-05-16/price_to_book_value|5.5473|2017-05-23/price_to_book_value|5.913|2017-05-30/price_to_book_value|5.8521|2017-04-04/peg_ratio|-0.0026|2017-04-11/peg_ratio|-0.0027|2017-04-18/peg_ratio|-0.0027|2017-04-25/peg_ratio|-0.0026|2017-05-02/peg_ratio|-0.0026|2017-05-09/peg_ratio|-0.0027|2017-05-16/peg_ratio|-0.0021|2017-05-23/peg_ratio|-0.0023|2017-05-30/peg_ratio|-0.0023|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.0905|2017-04-28/percent_of_shares_outstanding|6.8619|2017-05-15/percent_of_shares_outstanding|6.7112|2017-05-31/percent_of_shares_outstanding|6.4599|2017-04-04/price|5.6|2017-04-11/price|5.7|2017-04-18/price|5.8|2017-04-25/price|5.6|2017-05-02/price|5.6|2017-05-09/price|5.8|2017-05-16/price|4.55|2017-05-23/price|4.85|2017-05-30/price|4.8|2017-04-04/total_return_price|5.6|2017-04-11/total_return_price|5.7|2017-04-18/total_return_price|5.8|2017-04-25/total_return_price|5.6|2017-05-02/total_return_price|5.6|2017-05-09/total_return_price|5.8|2017-05-16/total_return_price|4.55|2017-05-23/total_return_price|4.85|2017-05-30/total_return_price|4.8|2017-04-04/enterprise_value|255.4091|2017-04-11/enterprise_value|259.0851|2017-04-18/enterprise_value|287.4274|2017-04-25/enterprise_value|279.2248|2017-05-02/enterprise_value|279.2248|2017-05-09/enterprise_value|287.4274|2017-05-16/enterprise_value|236.4956|2017-05-23/enterprise_value|248.8215|2017-05-30/enterprise_value|246.7672
russ2000_1616|NDLS|201706|23.257|3.158|10.075|164.112|8.003|153.51|42.499|111.011||43.932|-92.366|35|0.4196|-2.3733|-7.7222|1.104|0.2161||4.6329|-0.0018|1.386|0|-16.5189|7.893|40.7793|-0.22||112.792|17.94|9.393|-1.735|-8.816|-0.927|3.8|3.8|205.6807|3.9|2017-07-05/ev_revenues|0.4527|2017-07-12/ev_revenues|0.4911|2017-07-19/ev_revenues|0.4954|2017-07-26/ev_revenues|0.4783|2017-08-02/ev_revenues|0.4356|2017-08-09/ev_revenues|0.4613|2017-08-16/ev_revenues|0.4443|2017-08-23/ev_revenues|0.44|2017-08-30/ev_revenues|0.4315|2017-07-05/ev_free_cash_flow|-7.9838|2017-07-12/ev_free_cash_flow|-8.6611|2017-07-19/ev_free_cash_flow|-8.7364|2017-07-26/ev_free_cash_flow|-8.4354|2017-08-02/ev_free_cash_flow|-7.6828|2017-08-09/ev_free_cash_flow|-8.1361|2017-08-16/ev_free_cash_flow|-7.835|2017-08-23/ev_free_cash_flow|-7.7597|2017-08-30/ev_free_cash_flow|-7.6091|2017-07-05/ps_ratio|0.2521|2017-07-12/ps_ratio|0.2812|2017-07-19/ps_ratio|0.2844|2017-07-26/ps_ratio|0.2715|2017-08-02/ps_ratio|0.2392|2017-08-09/ps_ratio|0.2586|2017-08-16/ps_ratio|0.2457|2017-08-23/ps_ratio|0.2424|2017-08-30/ps_ratio|0.236|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|3.6485|2017-07-12/price_to_book_value|4.0694|2017-07-19/price_to_book_value|4.1162|2017-07-26/price_to_book_value|3.9291|2017-08-02/price_to_book_value|3.4614|2017-08-09/price_to_book_value|3.7431|2017-08-16/price_to_book_value|3.5559|2017-08-23/price_to_book_value|3.5091|2017-08-30/price_to_book_value|3.4156|2017-07-05/peg_ratio|-0.0064|2017-07-12/peg_ratio|-0.0072|2017-07-19/peg_ratio|-0.0073|2017-07-26/peg_ratio|-0.0069|2017-08-02/peg_ratio|-0.0061|2017-08-09/peg_ratio|-0.0066|2017-08-16/peg_ratio|-0.0063|2017-08-23/peg_ratio|-0.0062|2017-08-30/peg_ratio|-0.006|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.0188|2017-07-31/percent_of_shares_outstanding|8.7699|2017-08-15/percent_of_shares_outstanding|9.3782|2017-08-31/percent_of_shares_outstanding|9.6692|2017-07-05/price|3.9|2017-07-12/price|4.35|2017-07-19/price|4.4|2017-07-26/price|4.2|2017-08-02/price|3.7|2017-08-09/price|4|2017-08-16/price|3.8|2017-08-23/price|3.75|2017-08-30/price|3.65|2017-07-05/total_return_price|3.9|2017-07-12/total_return_price|4.35|2017-07-19/total_return_price|4.4|2017-07-26/total_return_price|4.2|2017-08-02/total_return_price|3.7|2017-08-09/total_return_price|4|2017-08-16/total_return_price|3.8|2017-08-23/total_return_price|3.75|2017-08-30/total_return_price|3.65|2017-07-05/enterprise_value|218.0145|2017-07-12/enterprise_value|236.5089|2017-07-19/enterprise_value|238.5638|2017-07-26/enterprise_value|230.3441|2017-08-02/enterprise_value|209.7948|2017-08-09/enterprise_value|222.1712|2017-08-16/enterprise_value|213.9491|2017-08-23/enterprise_value|211.8936|2017-08-30/enterprise_value|207.7826
russ2000_1616|NDLS|201709|21.757|2.088|9.965|155.21|7.986|151.177|38.415|112.762||35.896|-100.701|35|0.4827|-2.6861|-8.5124|1.2971|0.2747||3.977|-0.007|1.7791|0|-14.4741|9.685|41.1098|-0.2||114.211|18.839|9.807|-8.376|-8.335|-0.893|4.25|4.25|232.4488|4.3|2017-10-04/ev_revenues|0.5043|2017-10-11/ev_revenues|0.5217|2017-10-18/ev_revenues|0.5217|2017-10-25/ev_revenues|0.513|2017-11-01/ev_revenues|0.5043|2017-11-08/ev_revenues|0.5043|2017-11-15/ev_revenues|0.5608|2017-11-22/ev_revenues|0.5738|2017-11-29/ev_revenues|0.5999|2017-10-04/ev_free_cash_flow|-9.4395|2017-10-11/ev_free_cash_flow|-9.7649|2017-10-18/ev_free_cash_flow|-9.7649|2017-10-25/ev_free_cash_flow|-9.6022|2017-11-01/ev_free_cash_flow|-9.4395|2017-11-08/ev_free_cash_flow|-9.4395|2017-11-15/ev_free_cash_flow|-10.497|2017-11-22/ev_free_cash_flow|-10.741|2017-11-29/ev_free_cash_flow|-11.2291|2017-10-04/ps_ratio|0.3132|2017-10-11/ps_ratio|0.3278|2017-10-18/ps_ratio|0.3278|2017-10-25/ps_ratio|0.3205|2017-11-01/ps_ratio|0.3132|2017-11-08/ps_ratio|0.3132|2017-11-15/ps_ratio|0.3605|2017-11-22/ps_ratio|0.3715|2017-11-29/ps_ratio|0.3933|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|4.9256|2017-10-11/price_to_book_value|5.1547|2017-10-18/price_to_book_value|5.1547|2017-10-25/price_to_book_value|5.0402|2017-11-01/price_to_book_value|4.9256|2017-11-08/price_to_book_value|4.9256|2017-11-15/price_to_book_value|5.6702|2017-11-22/price_to_book_value|5.842|2017-11-29/price_to_book_value|6.1857|2017-10-04/peg_ratio|-0.008|2017-10-11/peg_ratio|-0.0084|2017-10-18/peg_ratio|-0.0084|2017-10-25/peg_ratio|-0.0082|2017-11-01/peg_ratio|-0.008|2017-11-08/peg_ratio|-0.008|2017-11-15/peg_ratio|-0.0092|2017-11-22/peg_ratio|-0.0095|2017-11-29/peg_ratio|-0.0101|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|10.1245|2017-10-31/percent_of_shares_outstanding|8.612|2017-11-15/percent_of_shares_outstanding|6.8455|2017-11-30/percent_of_shares_outstanding|5.4161|2017-10-04/price|4.3|2017-10-11/price|4.5|2017-10-18/price|4.5|2017-10-25/price|4.4|2017-11-01/price|4.3|2017-11-08/price|4.3|2017-11-15/price|4.95|2017-11-22/price|5.1|2017-11-29/price|5.4|2017-10-04/total_return_price|4.3|2017-10-11/total_return_price|4.5|2017-10-18/total_return_price|4.5|2017-10-25/total_return_price|4.4|2017-11-01/total_return_price|4.3|2017-11-08/total_return_price|4.3|2017-11-15/total_return_price|4.95|2017-11-22/total_return_price|5.1|2017-11-29/total_return_price|5.4|2017-10-04/enterprise_value|238.5838|2017-10-11/enterprise_value|246.8076|2017-10-18/enterprise_value|246.8076|2017-10-25/enterprise_value|242.6957|2017-11-01/enterprise_value|238.5838|2017-11-08/enterprise_value|238.5838|2017-11-15/enterprise_value|265.3111|2017-11-22/enterprise_value|271.4789|2017-11-29/enterprise_value|283.8145
russ2000_1616|NDLS|201712|22.058|3.361|9.929|152.593|7.965|149.372|43.869|105.503||35.861|-101.188|35|0.6216|-5.9439|-11.6358|1.4584|0.4115||6.4721|-0.0105|1.6069|0|-11.042|4.4703|41.1198|-0.01||112.774|18.225|9.88|-0.924|-0.487|-1.011|5.65|5.65|294.0942|5.25|2018-01-03/ev_revenues|0.5919|2018-01-10/ev_revenues|0.6189|2018-01-17/ev_revenues|0.6459|2018-01-24/ev_revenues|0.6549|2018-01-31/ev_revenues|0.6504|2018-02-07/ev_revenues|0.6594|2018-02-14/ev_revenues|0.6684|2018-02-21/ev_revenues|0.7315|2018-02-28/ev_revenues|0.6774|2018-01-03/ev_free_cash_flow|-16.1531|2018-01-10/ev_free_cash_flow|-16.8908|2018-01-17/ev_free_cash_flow|-17.6284|2018-01-24/ev_free_cash_flow|-17.8743|2018-01-31/ev_free_cash_flow|-17.7514|2018-02-07/ev_free_cash_flow|-17.9972|2018-02-14/ev_free_cash_flow|-18.2431|2018-02-21/ev_free_cash_flow|-19.9643|2018-02-28/ev_free_cash_flow|-18.489|2018-01-03/ps_ratio|0.4344|2018-01-10/ps_ratio|0.4592|2018-01-17/ps_ratio|0.484|2018-01-24/ps_ratio|0.4923|2018-01-31/ps_ratio|0.4882|2018-02-07/ps_ratio|0.4964|2018-02-14/ps_ratio|0.5047|2018-02-21/ps_ratio|0.5626|2018-02-28/ps_ratio|0.513|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|6.0209|2018-01-10/price_to_book_value|6.3649|2018-01-17/price_to_book_value|6.709|2018-01-24/price_to_book_value|6.8236|2018-01-31/price_to_book_value|6.7663|2018-02-07/price_to_book_value|6.881|2018-02-14/price_to_book_value|6.9957|2018-02-21/price_to_book_value|7.7984|2018-02-28/price_to_book_value|7.1104|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.3677|2018-01-31/percent_of_shares_outstanding|4.3485|2018-02-15/percent_of_shares_outstanding|4.4766|2018-02-28/percent_of_shares_outstanding|4.35|2018-01-03/price|5.25|2018-01-10/price|5.55|2018-01-17/price|5.85|2018-01-24/price|5.95|2018-01-31/price|5.9|2018-02-07/price|6|2018-02-14/price|6.1|2018-02-21/price|6.8|2018-02-28/price|6.2|2018-01-03/total_return_price|5.25|2018-01-10/total_return_price|5.55|2018-01-17/total_return_price|5.85|2018-01-24/total_return_price|5.95|2018-01-31/total_return_price|5.9|2018-02-07/total_return_price|6|2018-02-14/total_return_price|6.1|2018-02-21/total_return_price|6.8|2018-02-28/total_return_price|6.2|2018-01-03/enterprise_value|270.1771|2018-01-10/enterprise_value|282.5151|2018-01-17/enterprise_value|294.853|2018-01-24/enterprise_value|298.9657|2018-01-31/enterprise_value|296.9094|2018-02-07/enterprise_value|301.022|2018-02-14/enterprise_value|305.1346|2018-02-21/enterprise_value|333.9232|2018-02-28/enterprise_value|309.2473
russ2000_1616|NDLS|201803|19.994|2.624|9.948|148.847|7.921|147.93|38.557|109.373||31.407|-106.269|35|0.7811|-17.4785|-21.3178|2.0675|0.6081||8.4297||2.0018|0|2.1164|4.4451|41.1285|-0.09||110.526|15.037|10.268|-3.816|-3.575|-1.138|7.35|7.35|356.5619|7.6|2018-04-04/ev_revenues|0.8281|2018-04-11/ev_revenues|0.8372|2018-04-18/ev_revenues|0.8372|2018-04-25/ev_revenues|0.8144|2018-05-02/ev_revenues|0.7961|2018-05-09/ev_revenues|0.8098|2018-05-16/ev_revenues|0.9834|2018-05-23/ev_revenues|0.9834|2018-05-30/ev_revenues|0.9062|2018-04-04/ev_free_cash_flow|-47.4518|2018-04-11/ev_free_cash_flow|-47.9753|2018-04-18/ev_free_cash_flow|-47.9753|2018-04-25/ev_free_cash_flow|-46.6665|2018-05-02/ev_free_cash_flow|-45.6196|2018-05-09/ev_free_cash_flow|-46.4048|2018-05-16/ev_free_cash_flow|-56.351|2018-05-23/ev_free_cash_flow|-56.351|2018-05-30/ev_free_cash_flow|-51.9284|2018-04-04/ps_ratio|0.6926|2018-04-11/ps_ratio|0.7017|2018-04-18/ps_ratio|0.7017|2018-04-25/ps_ratio|0.6789|2018-05-02/ps_ratio|0.6607|2018-05-09/ps_ratio|0.6743|2018-05-16/ps_ratio|0.8475|2018-05-23/ps_ratio|0.8475|2018-05-30/ps_ratio|0.77|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|9.9541|2018-04-11/price_to_book_value|10.0851|2018-04-18/price_to_book_value|10.0851|2018-04-25/price_to_book_value|9.7577|2018-05-02/price_to_book_value|9.4957|2018-05-09/price_to_book_value|9.6922|2018-05-16/price_to_book_value|12.1807|2018-05-23/price_to_book_value|12.1807|2018-05-30/price_to_book_value|11.0742|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.4464|2018-04-30/percent_of_shares_outstanding|4.9546|2018-05-15/percent_of_shares_outstanding|6.1861|2018-05-31/percent_of_shares_outstanding|6.2371|2018-04-04/price|7.6|2018-04-11/price|7.7|2018-04-18/price|7.7|2018-04-25/price|7.45|2018-05-02/price|7.25|2018-05-09/price|7.4|2018-05-16/price|9.3|2018-05-23/price|9.3|2018-05-30/price|8.45|2018-04-04/total_return_price|7.6|2018-04-11/total_return_price|7.7|2018-04-18/total_return_price|7.7|2018-04-25/total_return_price|7.45|2018-05-02/total_return_price|7.25|2018-05-09/total_return_price|7.4|2018-05-16/total_return_price|9.3|2018-05-23/total_return_price|9.3|2018-05-30/total_return_price|8.45|2018-04-04/enterprise_value|372.876|2018-04-11/enterprise_value|376.9896|2018-04-18/enterprise_value|376.9896|2018-04-25/enterprise_value|366.7057|2018-05-02/enterprise_value|358.4786|2018-05-09/enterprise_value|364.649|2018-05-16/enterprise_value|442.8062|2018-05-23/enterprise_value|442.8062|2018-05-30/enterprise_value|408.0532
russ2000_1616|NDLS|201806|23.076|3.64|10.089|144.607|7.822|151.884|44.043|107.841||26.169|-112.204|35|1.2627|-30.8768|-72.3567|3.179|1.1254||16.1853||2.4227|0|-0.4187|7.9788|41.1729|-0.14||117.395|19.031|14.813|-5.942|-5.935|-1.154|12.35|12.35|568.5792|11.95|2018-07-05/ev_revenues|1.2154|2018-07-12/ev_revenues|1.2653|2018-07-19/ev_revenues|1.2026|2018-07-26/ev_revenues|1.0619|2018-08-02/ev_revenues|1.1182|2018-08-09/ev_revenues|1.1327|2018-08-16/ev_revenues|1.1712|2018-08-23/ev_revenues|1.2386|2018-08-30/ev_revenues|1.2723|2018-07-05/ev_free_cash_flow|-1114.705|2018-07-12/ev_free_cash_flow|-1160.4642|2018-07-19/ev_free_cash_flow|-1102.9865|2018-07-26/ev_free_cash_flow|-973.9287|2018-08-02/ev_free_cash_flow|-1025.592|2018-08-09/ev_free_cash_flow|-1038.8375|2018-08-16/ev_free_cash_flow|-1074.1589|2018-08-23/ev_free_cash_flow|-1135.9713|2018-08-30/ev_free_cash_flow|-1166.8775|2018-07-05/ps_ratio|1.0805|2018-07-12/ps_ratio|1.1303|2018-07-19/ps_ratio|1.067|2018-07-26/ps_ratio|0.9268|2018-08-02/ps_ratio|0.9268|2018-08-09/ps_ratio|0.9404|2018-08-16/ps_ratio|0.9765|2018-08-23/ps_ratio|1.0398|2018-08-30/ps_ratio|1.0715|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|18.8442|2018-07-12/price_to_book_value|19.7115|2018-07-19/price_to_book_value|18.6221|2018-07-26/price_to_book_value|16.176|2018-08-02/price_to_book_value|17.1552|2018-08-09/price_to_book_value|17.4063|2018-08-16/price_to_book_value|18.0757|2018-08-23/price_to_book_value|19.2473|2018-08-30/price_to_book_value|19.8331|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.0597|2018-07-31/percent_of_shares_outstanding|7.9276|2018-08-15/percent_of_shares_outstanding|8.3135|2018-08-31/percent_of_shares_outstanding|8.6138|2018-07-05/price|11.95|2018-07-12/price|12.5|2018-07-19/price|11.8|2018-07-26/price|10.25|2018-08-02/price|10.25|2018-08-09/price|10.4|2018-08-16/price|10.8|2018-08-23/price|11.5|2018-08-30/price|11.85|2018-07-05/total_return_price|11.95|2018-07-12/total_return_price|12.5|2018-07-19/total_return_price|11.8|2018-07-26/total_return_price|10.25|2018-08-02/total_return_price|10.25|2018-08-09/total_return_price|10.4|2018-08-16/total_return_price|10.8|2018-08-23/total_return_price|11.5|2018-08-30/total_return_price|11.85|2018-07-05/enterprise_value|552.8937|2018-07-12/enterprise_value|575.5902|2018-07-19/enterprise_value|547.0813|2018-07-26/enterprise_value|483.0686|2018-08-02/enterprise_value|508.6936|2018-08-09/enterprise_value|515.2634|2018-08-16/enterprise_value|532.7828|2018-08-23/enterprise_value|563.4418|2018-08-30/enterprise_value|578.7712
russ2000_1616|NDLS|201809|20.6|1.918|9.897|141.375|7.784|120.357|30.125|90.232||51.975|-111.154|35|1.3108|-64.36|-1188.9533|3.3414|1.1076||20.5026||0.9194|0|-3.8751|9.1755|44.8294|0.02||116.727|20.113|10.399|1.039|1.05|-1.093|12.25|12.25|596.2906|11|2018-10-04/ev_revenues|1.1564|2018-10-11/ev_revenues|1.1861|2018-10-18/ev_revenues|1.3581|2018-10-25/ev_revenues|0.9918|2018-11-01/ev_revenues|0.9865|2018-11-08/ev_revenues|0.9952|2018-11-15/ev_revenues|0.9933|2018-11-23/ev_revenues|0.9904|2018-11-30/ev_revenues|0.8598|2018-10-05/ev_free_cash_flow|-74.575|2018-10-12/ev_free_cash_flow|-76.5449|2018-10-19/ev_free_cash_flow|-82.2802|2018-10-26/ev_free_cash_flow|-66.1496|2018-11-02/ev_free_cash_flow|-64.7336|2018-11-09/ev_free_cash_flow|-65.3492|2018-11-16/ev_free_cash_flow|-63.0097|2018-11-23/ev_free_cash_flow|-63.5022|2018-11-30/ev_free_cash_flow|-55.1291|2018-10-04/ps_ratio|1.0115|2018-10-11/ps_ratio|1.04|2018-10-18/ps_ratio|1.2046|2018-10-25/ps_ratio|0.8538|2018-11-01/ps_ratio|0.8488|2018-11-08/ps_ratio|0.857|2018-11-15/ps_ratio|0.8552|2018-11-23/ps_ratio|0.8524|2018-11-30/ps_ratio|0.7274|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|9.2944|2018-10-11/price_to_book_value|9.5563|2018-10-18/price_to_book_value|11.0703|2018-10-25/price_to_book_value|7.8464|2018-11-01/price_to_book_value|7.7999|2018-11-08/price_to_book_value|7.876|2018-11-15/price_to_book_value|7.8591|2018-11-23/price_to_book_value|7.8337|2018-11-30/price_to_book_value|6.6844|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|10.0281|2018-10-31/percent_of_shares_outstanding|9.8531|2018-11-15/percent_of_shares_outstanding|10.0269|2018-11-30/percent_of_shares_outstanding|11.0455|2018-10-04/price|11|2018-10-11/price|11.31|2018-10-18/price|13.1|2018-10-25/price|9.285|2018-11-01/price|9.23|2018-11-08/price|9.32|2018-11-15/price|9.3|2018-11-23/price|9.27|2018-11-30/price|7.91|2018-10-04/total_return_price|11|2018-10-11/total_return_price|11.31|2018-10-18/total_return_price|13.1|2018-10-25/total_return_price|9.285|2018-11-01/total_return_price|9.23|2018-11-08/total_return_price|9.32|2018-11-15/total_return_price|9.3|2018-11-23/total_return_price|9.27|2018-11-30/total_return_price|7.91|2018-10-04/enterprise_value|528.9441|2018-10-11/enterprise_value|542.5581|2018-10-18/enterprise_value|621.2465|2018-10-25/enterprise_value|453.6837|2018-11-01/enterprise_value|451.268|2018-11-08/enterprise_value|455.221|2018-11-15/enterprise_value|454.3425|2018-11-23/enterprise_value|453.0249|2018-11-30/enterprise_value|393.2908
russ2000_1616|NDLS|201812|23.351|4.655|9.646|138.774|7.691|119.351|33.147|86.204||52.681|-111.135|35|0.7513|-41.14|-48.172|2.0186|0.6235||5.7295||0.8523|0|-6.2538|8.848|43.9223|0.0004||113.193|18.217|10.612|0.03|0.019|-0.92|6.78|6.78|343.6588|7.07|2019-01-04/ev_revenues|0.7663|2019-01-11/ev_revenues|0.7701|2019-01-18/ev_revenues|0.8133|2019-01-25/ev_revenues|0.7979|2019-02-01/ev_revenues|0.7643|2019-02-08/ev_revenues|0.7624|2019-02-15/ev_revenues|0.8085|2019-02-22/ev_revenues|0.8613|2019-01-04/ev_free_cash_flow|-39.0156|2019-01-11/ev_free_cash_flow|-39.211|2019-01-18/ev_free_cash_flow|-41.4094|2019-01-25/ev_free_cash_flow|-40.6277|2019-02-01/ev_free_cash_flow|-38.9178|2019-02-08/ev_free_cash_flow|-38.8201|2019-02-15/ev_free_cash_flow|-41.1651|2019-02-22/ev_free_cash_flow|-43.8521|2019-01-04/ps_ratio|0.6604|2019-01-11/ps_ratio|0.6641|2019-01-18/ps_ratio|0.7061|2019-01-25/ps_ratio|0.6912|2019-02-01/ps_ratio|0.6585|2019-02-08/ps_ratio|0.6566|2019-02-15/ps_ratio|0.7014|2019-02-22/ps_ratio|0.7528|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|5.8955|2019-01-11/price_to_book_value|5.9289|2019-01-18/price_to_book_value|6.3041|2019-01-25/price_to_book_value|6.1707|2019-02-01/price_to_book_value|5.8788|2019-02-08/price_to_book_value|5.8621|2019-02-15/price_to_book_value|6.2624|2019-02-22/price_to_book_value|6.721|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.2829|2019-01-31/percent_of_shares_outstanding|8.7234|2019-02-15/percent_of_shares_outstanding|9.0089|2019-02-28/percent_of_shares_outstanding|8.7105|2019-01-04/price|7.07|2019-01-11/price|7.11|2019-01-18/price|7.56|2019-01-25/price|7.4|2019-02-01/price|7.05|2019-02-08/price|7.03|2019-02-15/price|7.51|2019-02-22/price|8.06|2019-01-04/total_return_price|7.07|2019-01-11/total_return_price|7.11|2019-01-18/total_return_price|7.56|2019-01-25/total_return_price|7.4|2019-02-01/total_return_price|7.05|2019-02-08/total_return_price|7.03|2019-02-15/total_return_price|7.51|2019-02-22/total_return_price|8.06|2019-01-04/enterprise_value|350.8279|2019-01-11/enterprise_value|352.585|2019-01-18/enterprise_value|372.3533|2019-01-25/enterprise_value|365.3246|2019-02-01/enterprise_value|349.9493|2019-02-08/enterprise_value|349.0707|2019-02-15/enterprise_value|370.1568|2019-02-22/enterprise_value|394.318
russ2000_1616|NDLS|201903|17.181|1.8|9.87|356.692|8.333|338.97|49.198|289.772||45.596|-118.978|35|0.7404|-51.3219|-37.6992|0.8964|0.6351||5.6708||1.048|0|-7.0375|10.2681|43.9332|-0.04||110.046|14.977|10.14|-1.851|-1.851|-0.761|6.8|6.8|338.9914|6.35|2019-04-05/ev_revenues|0.7107|2019-04-12/ev_revenues|0.7309|2019-04-22/ev_revenues|0.7539|2019-04-29/ev_revenues|0.802|2019-05-06/ev_revenues|0.8318|2019-05-13/ev_revenues|0.9038|2019-05-20/ev_revenues|0.8779|2019-05-28/ev_revenues|0.827|2019-04-05/ev_free_cash_flow|-37.7087|2019-04-12/ev_free_cash_flow|-38.7793|2019-04-22/ev_free_cash_flow|-40.0029|2019-04-29/ev_free_cash_flow|-42.5521|2019-05-06/ev_free_cash_flow|-44.1325|2019-05-13/ev_free_cash_flow|-47.9562|2019-05-20/ev_free_cash_flow|-46.5797|2019-05-28/ev_free_cash_flow|-43.8776|2019-04-05/ps_ratio|0.6035|2019-04-12/ps_ratio|0.6234|2019-04-22/ps_ratio|0.6462|2019-04-29/ps_ratio|0.6937|2019-05-06/ps_ratio|0.7232|2019-05-13/ps_ratio|0.7945|2019-05-20/ps_ratio|0.7688|2019-05-28/ps_ratio|0.7185|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|6.1204|2019-04-12/price_to_book_value|6.3228|2019-04-22/price_to_book_value|6.5541|2019-04-29/price_to_book_value|7.036|2019-05-06/price_to_book_value|7.3348|2019-05-13/price_to_book_value|8.0577|2019-05-20/price_to_book_value|7.7974|2019-05-28/price_to_book_value|7.2866|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|9.9329|2019-04-30/percent_of_shares_outstanding|10.1233|2019-05-15/percent_of_shares_outstanding|10.6981|2019-05-31/percent_of_shares_outstanding|10.0565|2019-04-05/price|6.35|2019-04-12/price|6.56|2019-04-22/price|6.8|2019-04-29/price|7.3|2019-05-06/price|7.61|2019-05-13/price|8.36|2019-05-20/price|8.09|2019-05-28/price|7.56|2019-04-05/total_return_price|6.35|2019-04-12/total_return_price|6.56|2019-04-22/total_return_price|6.8|2019-04-29/total_return_price|7.3|2019-05-06/total_return_price|7.61|2019-05-13/total_return_price|8.36|2019-05-20/total_return_price|8.09|2019-05-28/total_return_price|7.56|2019-04-05/enterprise_value|325.0491|2019-04-12/enterprise_value|334.278|2019-04-22/enterprise_value|344.8253|2019-04-29/enterprise_value|366.7988|2019-05-06/enterprise_value|380.4224|2019-05-13/enterprise_value|413.3828|2019-05-20/enterprise_value|401.517|2019-05-28/enterprise_value|378.2251
russ2000_1616|NDLS|201906|20.73|3.338|9.86|350.039|8.211|334.453|51.843|282.61||46.903|-118.54|35|0.7501|-1126.794|-39.799|1.0164|0.6424||6.5155||0.952|0|-5.5871|11.2667|45.0759|0.01||120.19|21.696|11.848|0.438|0.438|-0.8|6.76|6.76|343.0674|7.77|2019-07-02/ev_revenues|0.8342|2019-07-09/ev_revenues|0.8936|2019-07-16/ev_revenues|0.8399|2019-07-23/ev_revenues|0.8236|2019-07-30/ev_revenues|0.8303|2019-08-06/ev_revenues|0.825|2019-08-13/ev_revenues|0.7388|2019-08-20/ev_revenues|0.641|2019-08-27/ev_revenues|0.5969|2019-07-02/ev_free_cash_flow|-71.4276|2019-07-09/ev_free_cash_flow|-76.5137|2019-07-16/ev_free_cash_flow|-71.9198|2019-07-23/ev_free_cash_flow|-70.5253|2019-07-30/ev_free_cash_flow|-71.0995|2019-08-06/ev_free_cash_flow|-70.6453|2019-08-13/ev_free_cash_flow|-63.2578|2019-08-20/ev_free_cash_flow|-54.8854|2019-08-27/ev_free_cash_flow|-51.1096|2019-07-02/ps_ratio|0.7504|2019-07-09/ps_ratio|0.8103|2019-07-16/ps_ratio|0.7562|2019-07-23/ps_ratio|0.7398|2019-07-30/ps_ratio|0.7465|2019-08-06/ps_ratio|0.7407|2019-08-13/ps_ratio|0.6538|2019-08-20/ps_ratio|0.5553|2019-08-27/ps_ratio|0.5109|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|7.3031|2019-07-09/price_to_book_value|7.8859|2019-07-16/price_to_book_value|7.3595|2019-07-23/price_to_book_value|7.1997|2019-07-30/price_to_book_value|7.2655|2019-08-06/price_to_book_value|7.2135|2019-08-13/price_to_book_value|6.367|2019-08-20/price_to_book_value|5.4078|2019-08-27/price_to_book_value|4.9751|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|12.5701|2019-07-31/percent_of_shares_outstanding|12.7967|2019-08-15/percent_of_shares_outstanding|12.0427|2019-08-30/percent_of_shares_outstanding|13.0167|2019-07-02/price|7.77|2019-07-09/price|8.39|2019-07-16/price|7.83|2019-07-23/price|7.66|2019-07-30/price|7.73|2019-08-06/price|7.67|2019-08-13/price|6.77|2019-08-20/price|5.75|2019-08-27/price|5.29|2019-07-02/total_return_price|7.77|2019-07-09/total_return_price|8.39|2019-07-16/total_return_price|7.83|2019-07-23/total_return_price|7.66|2019-07-30/total_return_price|7.73|2019-08-06/total_return_price|7.67|2019-08-13/total_return_price|6.77|2019-08-20/total_return_price|5.75|2019-08-27/total_return_price|5.29|2019-07-02/enterprise_value|383.8521|2019-07-09/enterprise_value|411.1846|2019-07-16/enterprise_value|386.4972|2019-07-23/enterprise_value|379.0028|2019-07-30/enterprise_value|382.0887|2019-08-06/enterprise_value|379.6477|2019-08-13/enterprise_value|339.9475|2019-08-20/enterprise_value|294.954|2019-08-27/enterprise_value|274.6628
russ2000_1616|NDLS|201909|19.722|3.086|9.875|347.442|8.117|326.581|50.989|275.592||51.046|-114.297|35|0.6362|101.675|-54.475|0.7671|0.5505||5.3607||0.8441|0|1.6931|13.4854|44.8992|0.09||118.304|21.54|10.436|4.307|4.243|-0.737|5.7|5.7|292.7484|5.63|2019-10-01/ev_revenues|0.6246|2019-10-08/ev_revenues|0.5883|2019-10-15/ev_revenues|0.5482|2019-10-22/ev_revenues|0.5587|2019-10-29/ev_revenues|0.595|2019-11-05/ev_revenues|0.6132|2019-11-12/ev_revenues|0.681|2019-11-19/ev_revenues|0.6304|2019-11-26/ev_revenues|0.6667|2019-10-01/ev_free_cash_flow|41.7561|2019-10-08/ev_free_cash_flow|39.3287|2019-10-15/ev_free_cash_flow|36.6457|2019-10-22/ev_free_cash_flow|37.3484|2019-10-29/ev_free_cash_flow|39.7758|2019-11-05/ev_free_cash_flow|40.9895|2019-11-12/ev_free_cash_flow|45.525|2019-11-19/ev_free_cash_flow|42.1394|2019-11-26/ev_free_cash_flow|44.5668|2019-11-29/ev_free_cash_flow|46.0361|2019-10-01/ps_ratio|0.5421|2019-10-08/ps_ratio|0.5055|2019-10-15/ps_ratio|0.4651|2019-10-22/ps_ratio|0.4756|2019-10-29/ps_ratio|0.5122|2019-11-05/ps_ratio|0.5305|2019-11-12/ps_ratio|0.5989|2019-11-19/ps_ratio|0.5479|2019-11-26/ps_ratio|0.5844|2019-10-01/pe_ratio|93.1826|2019-10-08/pe_ratio|86.8932|2019-10-15/pe_ratio|79.9417|2019-10-22/pe_ratio|81.7624|2019-10-29/pe_ratio|88.0518|2019-11-05/pe_ratio|91.1965|2019-11-12/pe_ratio|102.9477|2019-11-19/pe_ratio|94.1757|2019-11-26/pe_ratio|100.4651|2019-10-01/price_to_book_value|4.8663|2019-10-08/price_to_book_value|4.5379|2019-10-15/price_to_book_value|4.1749|2019-10-22/price_to_book_value|4.2699|2019-10-29/price_to_book_value|4.5984|2019-11-05/price_to_book_value|4.7626|2019-11-12/price_to_book_value|5.3763|2019-11-19/price_to_book_value|4.9182|2019-11-26/price_to_book_value|5.2467|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|12.8509|2019-10-31/percent_of_shares_outstanding|13.1832|2019-11-15/percent_of_shares_outstanding|14.5703|2019-11-29/percent_of_shares_outstanding|14.613|2019-10-01/price|5.63|2019-10-08/price|5.25|2019-10-15/price|4.83|2019-10-22/price|4.94|2019-10-29/price|5.32|2019-11-05/price|5.51|2019-11-12/price|6.22|2019-11-19/price|5.69|2019-11-26/price|6.07|2019-10-01/total_return_price|5.63|2019-10-08/total_return_price|5.25|2019-10-15/total_return_price|4.83|2019-10-22/total_return_price|4.94|2019-10-29/total_return_price|5.32|2019-11-05/total_return_price|5.51|2019-11-12/total_return_price|6.22|2019-11-19/total_return_price|5.69|2019-11-26/total_return_price|6.07|2019-10-01/enterprise_value|288.4094|2019-10-08/enterprise_value|271.643|2019-10-15/enterprise_value|253.1117|2019-10-22/enterprise_value|257.9652|2019-10-29/enterprise_value|274.7316|2019-11-05/enterprise_value|283.1148|2019-11-12/enterprise_value|314.4415|2019-11-19/enterprise_value|291.0567|2019-11-26/enterprise_value|307.8231
russ2000_1616|NDLS|201912|29.322|10.459|9.871|338.584|8.037|327.948|58.034|269.914||50.571|-115.48|35|0.5953|167.1469|41.2451|0.7273|0.5349|184.6667|4.8348||0.8156|0|0.5348|13.1245|44.6701|-0.03||113.871|20.907|11.022|-1.143|-1.183|-0.644|5.54|5.54|275.2909|5.73|2020-01-07/ev_revenues|0.6135|2020-01-14/ev_revenues|0.6831|2020-01-21/ev_revenues|0.7375|2020-01-28/ev_revenues|0.7614|2020-02-04/ev_revenues|0.7805|2020-02-11/ev_revenues|0.8082|2020-02-18/ev_revenues|0.8798|2020-02-25/ev_revenues|0.8502|2020-01-03/ev_free_cash_flow|24.2724|2020-01-10/ev_free_cash_flow|26.3873|2020-01-17/ev_free_cash_flow|30.0295|2020-01-24/ev_free_cash_flow|30.1274|2020-01-31/ev_free_cash_flow|30.6953|2020-02-07/ev_free_cash_flow|33.5933|2020-02-14/ev_free_cash_flow|36.9222|2020-02-21/ev_free_cash_flow|36.7264|2020-02-28/ev_free_cash_flow|34.5332|2020-01-07/ps_ratio|0.5532|2020-01-14/ps_ratio|0.6237|2020-01-21/ps_ratio|0.6787|2020-01-28/ps_ratio|0.7029|2020-02-04/ps_ratio|0.7222|2020-02-11/ps_ratio|0.7502|2020-02-18/ps_ratio|0.8226|2020-02-25/ps_ratio|0.7927|2020-01-07/pe_ratio|191|2020-01-14/pe_ratio|215.3333|2020-01-21/pe_ratio|234.3333|2020-01-28/pe_ratio|242.6667|2020-02-04/pe_ratio|249.3333|2020-02-11/pe_ratio|259|2020-02-18/pe_ratio|284|2020-02-25/pe_ratio|273.6667|2020-01-07/price_to_book_value|5.0007|2020-01-14/price_to_book_value|5.6377|2020-01-21/price_to_book_value|6.1352|2020-01-28/price_to_book_value|6.3534|2020-02-04/price_to_book_value|6.5279|2020-02-11/price_to_book_value|6.781|2020-02-18/price_to_book_value|7.4355|2020-02-25/price_to_book_value|7.1649|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|14.0594|2020-01-31/percent_of_shares_outstanding|14.7537|2020-02-14/percent_of_shares_outstanding|15.5565|2020-02-28/percent_of_shares_outstanding|15.0382|2020-01-07/price|5.73|2020-01-14/price|6.46|2020-01-21/price|7.03|2020-01-28/price|7.28|2020-02-04/price|7.48|2020-02-11/price|7.77|2020-02-18/price|8.52|2020-02-25/price|8.21|2020-01-07/total_return_price|5.73|2020-01-14/total_return_price|6.46|2020-01-21/total_return_price|7.03|2020-01-28/total_return_price|7.28|2020-02-04/total_return_price|7.48|2020-02-11/total_return_price|7.77|2020-02-18/total_return_price|8.52|2020-02-25/total_return_price|8.21|2020-01-07/enterprise_value|283.6764|2020-01-14/enterprise_value|315.8943|2020-01-21/enterprise_value|341.0507|2020-01-28/enterprise_value|352.0842|2020-02-04/enterprise_value|360.9111|2020-02-11/enterprise_value|373.7076|2020-02-18/enterprise_value|406.808|2020-02-25/enterprise_value|393.1265
russ2000_1616|NDLS|202003|64.856|50.53|9.538|338.923|8.022|369.273|50.099|319.174||44.906|-121.315|35|0.5381|-104.2343|22.9457|0.5881|0.465|156|4.6318||1.9181|0|-3.9645|13.4961|44.1422|-0.13||100.348|12.164|10.554|-5.822|-5.835|-0.968|4.71|4.71|243.5956|4.12|2020-04-07/ev_revenues|0.4805|2020-04-14/ev_revenues|0.5878|2020-04-21/ev_revenues|0.58|2020-04-28/ev_revenues|0.6434|2020-05-05/ev_revenues|0.5391|2020-05-12/ev_revenues|0.5673|2020-05-19/ev_revenues|0.5459|2020-05-26/ev_revenues|0.5878|2020-04-03/ev_free_cash_flow|15.3506|2020-04-13/ev_free_cash_flow|21.6129|2020-04-20/ev_free_cash_flow|21.5037|2020-04-27/ev_free_cash_flow|22.7416|2020-05-04/ev_free_cash_flow|22.1226|2020-05-11/ev_free_cash_flow|20.9211|2020-05-18/ev_free_cash_flow|20.4114|2020-05-26/ev_free_cash_flow|21.9406|2020-04-07/ps_ratio|0.4068|2020-04-14/ps_ratio|0.5154|2020-04-21/ps_ratio|0.5075|2020-04-28/ps_ratio|0.5717|2020-05-05/ps_ratio|0.466|2020-05-12/ps_ratio|0.4946|2020-05-19/ps_ratio|0.4729|2020-05-26/ps_ratio|0.5154|2020-04-07/price_to_book_value|4.0516|2020-04-14/price_to_book_value|5.1333|2020-04-21/price_to_book_value|5.0546|2020-04-28/price_to_book_value|5.6938|2020-05-05/price_to_book_value|4.6416|2020-05-12/price_to_book_value|4.9268|2020-05-19/price_to_book_value|4.7104|2020-05-26/price_to_book_value|5.1333|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|13.2725|2020-04-30/percent_of_shares_outstanding|13.0192|2020-05-15/percent_of_shares_outstanding|13.0092|2020-05-29/percent_of_shares_outstanding|12.0162|2020-04-07/price|4.12|2020-04-14/price|5.22|2020-04-21/price|5.14|2020-04-28/price|5.79|2020-05-05/price|4.72|2020-05-12/price|5.01|2020-05-19/price|4.79|2020-05-26/price|5.22|2020-04-07/total_return_price|4.12|2020-04-14/total_return_price|5.22|2020-04-21/total_return_price|5.14|2020-04-28/total_return_price|5.79|2020-05-05/total_return_price|4.72|2020-05-12/total_return_price|5.01|2020-05-19/total_return_price|4.79|2020-05-26/total_return_price|5.22|2020-04-07/enterprise_value|217.5412|2020-04-14/enterprise_value|266.1172|2020-04-21/enterprise_value|262.5844|2020-04-28/enterprise_value|291.2884|2020-05-05/enterprise_value|244.0372|2020-05-12/enterprise_value|256.8436|2020-05-19/enterprise_value|247.1284|2020-05-26/enterprise_value|266.1172
russ2000_1616|NDLS|202006|77.734|62.076|9.51|334.085|8.009|390.119|60.974|329.145||32.276|-134.793|35|0.7271|-18.4619|25.511|0.7104|0.6521||8.3141|-0.0043|2.9059|0|-3.4288|8.5618|44.2128|-0.3||80.157|5.535|10.034|-13.445|-13.478|-0.92|6.05|6.05|300.0605|6.035|2020-07-07/ev_revenues|0.7255|2020-07-14/ev_revenues|0.6777|2020-07-21/ev_revenues|0.7486|2020-07-28/ev_revenues|0.7755|2020-08-04/ev_revenues|0.8185|2020-08-11/ev_revenues|0.9399|2020-08-18/ev_revenues|1.0345|2020-08-25/ev_revenues|0.9851|2020-07-07/ev_free_cash_flow|25.4544|2020-07-14/ev_free_cash_flow|23.7763|2020-07-21/ev_free_cash_flow|26.2652|2020-07-28/ev_free_cash_flow|27.208|2020-08-04/ev_free_cash_flow|28.7164|2020-08-11/ev_free_cash_flow|32.9776|2020-08-18/ev_free_cash_flow|36.2961|2020-08-25/ev_free_cash_flow|34.5615|2020-07-07/ps_ratio|0.6505|2020-07-14/ps_ratio|0.6025|2020-07-21/ps_ratio|0.6737|2020-07-28/ps_ratio|0.7006|2020-08-04/ps_ratio|0.7437|2020-08-11/ps_ratio|0.8655|2020-08-18/ps_ratio|0.9604|2020-08-25/ps_ratio|0.9108|2020-07-07/price_to_book_value|8.2935|2020-07-14/price_to_book_value|7.682|2020-07-21/price_to_book_value|8.589|2020-07-28/price_to_book_value|8.9325|2020-08-04/price_to_book_value|9.4822|2020-08-11/price_to_book_value|11.0351|2020-08-18/price_to_book_value|12.2444|2020-08-25/price_to_book_value|11.6123|2020-07-07/peg_ratio|-0.0043|2020-07-14/peg_ratio|-0.004|2020-07-21/peg_ratio|-0.0045|2020-07-28/peg_ratio|-0.0047|2020-08-04/peg_ratio|-0.005|2020-08-11/peg_ratio|-0.0058|2020-08-18/peg_ratio|-0.0064|2020-08-25/peg_ratio|-0.0061|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.6896|2020-07-31/percent_of_shares_outstanding|8.2361|2020-08-14/percent_of_shares_outstanding|8.04|2020-08-31/percent_of_shares_outstanding|7.9894|2020-07-07/price|6.035|2020-07-14/price|5.59|2020-07-21/price|6.25|2020-07-28/price|6.5|2020-08-04/price|6.9|2020-08-11/price|8.03|2020-08-18/price|8.91|2020-08-25/price|8.45|2020-07-07/total_return_price|6.035|2020-07-14/total_return_price|5.59|2020-07-21/total_return_price|6.25|2020-07-28/total_return_price|6.5|2020-08-04/total_return_price|6.9|2020-08-11/total_return_price|8.03|2020-08-18/total_return_price|8.91|2020-08-25/total_return_price|8.45|2020-07-07/enterprise_value|299.3952|2020-07-14/enterprise_value|279.6573|2020-07-21/enterprise_value|308.9315|2020-07-28/enterprise_value|320.0202|2020-08-04/enterprise_value|337.7621|2020-08-11/enterprise_value|387.883|2020-08-18/enterprise_value|426.9153|2020-08-25/enterprise_value|406.5121
russ2000_1616|NDLS|202009|||||||||||||0.8292||29.0935||0.7545||9.6196|-0.005||0||6.0342||||||||||7|7|342.1976|7.45|2020-10-06/ev_revenues|0.8776|2020-10-13/ev_revenues|0.9324|2020-10-20/ev_revenues|0.9851|2020-10-22/ev_revenues|0.9894|2020-10-06/ev_free_cash_flow|30.7904|2020-10-13/ev_free_cash_flow|32.7137|2020-10-20/ev_free_cash_flow|34.5615|2020-10-22/ev_free_cash_flow|34.7123|2020-10-06/ps_ratio|0.803|2020-10-13/ps_ratio|0.858|2020-10-20/ps_ratio|0.9108|2020-10-23/ps_ratio|0.9097|2020-10-06/price_to_book_value|10.238|2020-10-13/price_to_book_value|10.9389|2020-10-20/price_to_book_value|11.6123|2020-10-23/price_to_book_value|11.5986|2020-10-06/peg_ratio|-0.0054|2020-10-13/peg_ratio|-0.0057|2020-10-20/peg_ratio|-0.0061|2020-10-23/peg_ratio|-0.0061|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|7.45|2020-10-13/price|7.96|2020-10-20/price|8.45|2020-10-23/price|8.44|2020-10-06/total_return_price|7.45|2020-10-13/total_return_price|7.96|2020-10-20/total_return_price|8.45|2020-10-23/total_return_price|8.44|2020-10-06/enterprise_value|362.1573|2020-10-13/enterprise_value|384.7782|2020-10-20/enterprise_value|406.5121|2020-10-22/enterprise_value|408.2863