russ2000_0612|NBTB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0612|NBTB|Long Name|NBT Bancorp Inc Total Current Assets (Quarterly) (USD)|NBT Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|NBT Bancorp Inc Inventories (Quarterly) (USD)|NBT Bancorp Inc Net PP&E (Quarterly) (USD)|NBT Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|NBT Bancorp Inc Total Liabilities (Quarterly) (USD)|NBT Bancorp Inc Total Current Liabilities (Quarterly) (USD)|NBT Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|NBT Bancorp Inc Total Deposits (Quarterly) (USD)|NBT Bancorp Inc Book Value (Quarterly) (USD)|NBT Bancorp Inc Retained Earnings (Quarterly) (USD)|NBT Bancorp Inc Treasury Stock (Quarterly) (USD)|NBT Bancorp Inc EV to Revenues|NBT Bancorp Inc EV to Earnings|NBT Bancorp Inc EV to Free Cash Flow|NBT Bancorp Inc EV to Assets (Quarterly)|NBT Bancorp Inc PS Ratio|NBT Bancorp Inc PE Ratio|NBT Bancorp Inc Price to Book Value|NBT Bancorp Inc PEG Ratio|NBT Bancorp Inc Debt to Equity Ratio|NBT Bancorp Inc Dividend Yield|NBT Bancorp Inc Shareholder Yield (TTM)|NBT Bancorp Inc Percent of Shares Outstanding Short|NBT Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|NBT Bancorp Inc EPS Diluted (Quarterly) (USD)|NBT Bancorp Inc Dividend Per Share (Quarterly) (USD)|NBT Bancorp Inc Revenue (Quarterly) (USD)|NBT Bancorp Inc Gross Profit (Quarterly) (USD)|NBT Bancorp Inc SG&A Expense (Quarterly) (USD)|NBT Bancorp Inc Pre-Tax Income (Quarterly) (USD)|NBT Bancorp Inc Net Income (Quarterly) (USD)|NBT Bancorp Inc Net Interest Income (Quarterly) (USD)|NBT Bancorp Inc Price (USD)|NBT Bancorp Inc Total Return Price (USD)|NBT Bancorp Inc Enterprise Value (USD)||
russ2000_0612|NBTB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0612|NBTB|199103|79.5|69.5||16.9|25|766.9|8.3|750.8|745.4|83.8|29.9||||||||||0.0644||||13.3333|0.15||11.8|||2.9|2|10|||||
russ2000_0612|NBTB|199106|83.6|75.2||17.2|23.9|736.2|2.5|726.6|721.2|85.3|31.1||||||||||0.0633||||12.6667|0.15||12|||2.7|1.9|10.1|||||
russ2000_0612|NBTB|199109|107.2|99||17|22.8|766|4.7|751.8|746.4|86.8|32.3||||||||||0.0622||||12.6667|0.15||12.2|||2.9|1.9|10.1|||||
russ2000_0612|NBTB|199112|62.4|62.4||16.8|21.6|751.1|16.4|728.2|722.8|87.8|29.5||||||||||0.0615||||11.6611|0.13||12.1|||1.9|1.5|10.1|||||
russ2000_0612|NBTB|199203|72.5|72.5||16.6|20.6|758.2|7.5|742.9|737.5|89.3|30.6||1.0344|7.0394|3.0169|0.0598|2.3279|15.8405|1.319||0.0605||||12.6667|0.15|0.049|12.7|||3.2|1.9|10.2|9.1875|3.7228|50.6838|8.4375|1992-04-14/ev_revenues|0.8872|1992-04-28/ev_revenues|0.9362|1992-05-12/ev_revenues|0.9853|1992-05-26/ev_revenues|0.9853|1992-04-14/ev_free_cash_flow|2.5876|1992-04-28/ev_free_cash_flow|2.7307|1992-05-12/ev_free_cash_flow|2.8738|1992-05-26/ev_free_cash_flow|2.8738|1992-04-14/ps_ratio|2.1853|1992-04-28/ps_ratio|2.2329|1992-05-12/ps_ratio|2.2804|1992-05-26/ps_ratio|2.2804|1992-04-14/pe_ratio|14.8707|1992-04-28/pe_ratio|15.194|1992-05-12/pe_ratio|15.5172|1992-05-26/pe_ratio|15.5172|1992-04-14/price_to_book_value|1.2382|1992-04-28/price_to_book_value|1.2651|1992-05-12/price_to_book_value|1.292|1992-05-26/price_to_book_value|1.292|1992-04-08/percent_of_shares_outstanding|0.0083|1992-05-08/percent_of_shares_outstanding|0.0008|1992-04-03/price|8.4375|1992-04-23/price|8.4375|1992-04-30/price|8.625|1992-05-29/price|9.1875|1992-04-03/total_return_price|3.4189|1992-04-23/total_return_price|3.4189|1992-04-30/total_return_price|3.4949|1992-05-29/total_return_price|3.7432|1992-04-14/enterprise_value|43.4725|1992-04-28/enterprise_value|45.8762|1992-05-12/enterprise_value|48.28|1992-05-26/enterprise_value|48.28
russ2000_0612|NBTB|199206|42.8|42.8||16.3|19.5|742.6|6.6|729.7|724.4|90.7|52.1||1.2796|10.0444|3.7323|0.0868|2.5654|17.4569|1.4536||0.0584|||0.0113|12.6667|0.15|0.049|12.2|||3.1|1.9|10.1|10.8751|4.4308|62.7025|10.6874|1992-07-07/ev_revenues|2.1758|1992-07-21/ev_revenues|1.98|1992-08-04/ev_revenues|2.0289|1992-08-19/ev_revenues|2.1269|1992-07-07/ev_free_cash_flow|7.2824|1992-07-21/ev_free_cash_flow|6.6268|1992-08-04/ev_free_cash_flow|6.7906|1992-08-19/ev_free_cash_flow|7.1185|1992-07-07/ps_ratio|2.8389|1992-07-21/ps_ratio|2.6496|1992-08-04/ps_ratio|2.6969|1992-08-19/ps_ratio|2.7915|1992-07-07/pe_ratio|19.3966|1992-07-21/pe_ratio|18.1034|1992-08-04/pe_ratio|18.4265|1992-08-19/pe_ratio|19.0733|1992-07-07/price_to_book_value|1.5937|1992-07-21/price_to_book_value|1.4875|1992-08-04/price_to_book_value|1.514|1992-08-19/price_to_book_value|1.5672|1992-07-08/percent_of_shares_outstanding|0.0633|1992-08-07/percent_of_shares_outstanding|0.0338|1992-07-31/price|10.6874|1992-08-31/price|11.25|1992-07-31/total_return_price|4.3543|1992-08-31/total_return_price|4.5835|1992-07-07/enterprise_value|107.0512|1992-07-21/enterprise_value|97.4145|1992-08-04/enterprise_value|99.8218|1992-08-19/enterprise_value|104.6421
russ2000_0612|NBTB|199209|40.9|40.9||15.9|18.4|772|27.8|737|731.7|92.3|33.2||2.005|13.791|6.8035|0.1181|2.5903|17.8122|||0.0574|||0.0318|12.3529|0.17|0.049|13.9|||3.7|2.1|10.6|10.6874|4.3733|102.0531|10.6874|1992-10-16/ev_revenues|2.1948|1992-10-30/ev_revenues|2.005|1992-11-13/ev_revenues|2.1948|1992-11-27/ev_revenues|2.0525|1992-10-16/ev_free_cash_flow|7.4475|1992-10-30/ev_free_cash_flow|6.8035|1992-11-13/ev_free_cash_flow|7.4475|1992-11-27/ev_free_cash_flow|6.9647|1992-10-16/ps_ratio|2.7721|1992-10-30/ps_ratio|2.5903|1992-11-13/ps_ratio|2.7721|1992-11-27/ps_ratio|2.6358|1992-10-16/pe_ratio|19.0622|1992-10-30/pe_ratio|17.8122|1992-11-13/pe_ratio|19.0622|1992-11-27/pe_ratio|18.125|1992-10-16/price_to_book_value|1.596|1992-10-30/price_to_book_value|1.4914|1992-11-13/price_to_book_value|1.596|1992-11-27/price_to_book_value|1.5176|1992-10-08/percent_of_shares_outstanding|0.0306|1992-11-06/percent_of_shares_outstanding|0.0306|1992-10-30/price|10.6874|1992-11-30/price|10.6876|1992-10-30/total_return_price|4.3733|1992-11-30/total_return_price|4.3938|1992-10-16/enterprise_value|111.7131|1992-10-30/enterprise_value|102.0531|1992-11-13/enterprise_value|111.7131|1992-11-27/enterprise_value|104.47
russ2000_0612|NBTB|199212|39.6|39.6||15.8|17.3|774.6|16.4|751.1|740.8|94|29.6||2.0525|13.8993|6.9647|0.128|2.6358|18.125|1.5176|1.6426|0.1096|||0.006|12.3154|0.17|0.0531|13.2|||3.5|2.1|11.1|10.875|4.4709|104.47|9.9376|1993-01-11/ev_revenues|1.952|1993-01-25/ev_revenues|2.1383|1993-02-08/ev_revenues|1.952|1993-02-22/ev_revenues|1.9986|1993-01-11/ev_free_cash_flow|3.7594|1993-01-25/ev_free_cash_flow|4.1183|1993-02-08/ev_free_cash_flow|3.7594|1993-02-22/ev_free_cash_flow|3.8492|1993-01-11/ps_ratio|2.434|1993-01-25/ps_ratio|2.6143|1993-02-08/ps_ratio|2.434|1993-02-22/ps_ratio|2.479|1993-01-11/pe_ratio|15.8203|1993-01-25/pe_ratio|16.9922|1993-02-08/pe_ratio|15.8203|1993-02-22/pe_ratio|16.1133|1993-01-11/price_to_book_value|1.3915|1993-01-25/price_to_book_value|1.4946|1993-02-08/price_to_book_value|1.3915|1993-02-22/price_to_book_value|1.4173|1993-01-14/peg_ratio|1.6284|1993-01-28/peg_ratio|1.6143|1993-02-11/peg_ratio|1.6426|1993-02-25/peg_ratio|1.7134|1993-02-23/dividend_yield|1.8144|1993-01-08/percent_of_shares_outstanding|0|1993-02-05/percent_of_shares_outstanding|0.0035|1993-01-29/price|9.9376|1993-02-26/price|11.25|1993-01-29/total_return_price|4.0855|1993-02-26/total_return_price|4.649|1993-01-11/enterprise_value|101.5049|1993-01-25/enterprise_value|111.1941|1993-02-08/enterprise_value|101.5049|1993-02-22/enterprise_value|103.9272
russ2000_0612|NBTB|199303|44.7|44.7||15.9|16.3|793.4|36.1|750.8|740.5|95.6|31||2.4178|15.4485|4.6566|0.1442|2.8847|18.75|1.6492|1.8975|0.1077|1.6748|0.3458|0.0014|12.2222|0.18|0.0531|12.9||3.8|3.4|2.2|11|12.5626|5.1914|125.728|12.5626|1993-04-05/ev_revenues|2.5028|1993-04-19/ev_revenues|2.5493|1993-05-03/ev_revenues|2.5958|1993-05-17/ev_revenues|2.6423|1993-04-05/ev_free_cash_flow|9.4673|1993-04-19/ev_free_cash_flow|9.6432|1993-05-03/ev_free_cash_flow|9.8191|1993-05-17/ev_free_cash_flow|9.995|1993-04-05/ps_ratio|3.0261|1993-04-19/ps_ratio|3.0706|1993-05-03/ps_ratio|3.1151|1993-05-17/ps_ratio|3.1596|1993-04-05/pe_ratio|19.0299|1993-04-19/pe_ratio|19.3097|1993-05-03/pe_ratio|19.5896|1993-05-17/pe_ratio|19.8694|1993-04-05/price_to_book_value|1.7265|1993-04-19/price_to_book_value|1.7518|1993-05-03/price_to_book_value|1.7772|1993-05-17/price_to_book_value|1.8026|1993-04-08/peg_ratio|1.2444|1993-04-22/peg_ratio|1.2264|1993-05-07/peg_ratio|1.2805|1993-05-21/peg_ratio|1.2264|1993-04-07/dividend_yield|1.5552|1993-04-21/dividend_yield|1.601|1993-05-05/dividend_yield|1.6248|1993-05-20/dividend_yield|1.6248|1993-04-07/percent_of_shares_outstanding|0.03|1993-05-07/percent_of_shares_outstanding|0.0369|1993-04-30/price|12.5626|1993-05-28/price|13.3125|1993-04-30/total_return_price|5.1914|1993-05-28/total_return_price|5.5243|1993-04-05/enterprise_value|130.6488|1993-04-19/enterprise_value|133.0759|1993-05-03/enterprise_value|135.5031|1993-05-17/enterprise_value|137.9303
russ2000_0612|NBTB|199306|43.1|43.1||16|15.2|811.8|8|799.9|789.6|97|32.2||2.4099|15.7572|9.1155|0.1456|2.9371|18.4701|1.6757|1.2264|0.1062|1.6823|0.5189|0.0045|13.3333|0.15|0.0531|13||3.9|3.4|2|10.7|12.5626|5.2131|125.7944|12.6564|1993-07-13/ev_revenues|2.4508|1993-07-27/ev_revenues|2.4741|1993-08-11/ev_revenues|2.6136|1993-08-25/ev_revenues|2.6369|1993-07-13/ev_free_cash_flow|-2.8738|1993-07-27/ev_free_cash_flow|-2.9011|1993-08-11/ev_free_cash_flow|-3.0647|1993-08-25/ev_free_cash_flow|-3.0919|1993-07-13/ps_ratio|2.9317|1993-07-27/ps_ratio|2.9539|1993-08-11/ps_ratio|3.0872|1993-08-25/ps_ratio|3.1094|1993-07-13/pe_ratio|18.4701|1993-07-27/pe_ratio|18.6102|1993-08-11/pe_ratio|19.4497|1993-08-25/pe_ratio|19.5896|1993-07-13/price_to_book_value|1.6773|1993-07-27/price_to_book_value|1.69|1993-08-11/price_to_book_value|1.7662|1993-08-25/price_to_book_value|1.7789|1993-07-02/peg_ratio|1.2444|1993-07-16/peg_ratio|1.1993|1993-08-02/peg_ratio|1.2083|1993-08-16/peg_ratio|1.1903|1993-08-30/peg_ratio|1.2083|1993-07-01/dividend_yield|1.5862|1993-07-15/dividend_yield|1.6572|1993-07-29/dividend_yield|1.6449|1993-08-12/dividend_yield|1.6328|1993-08-26/dividend_yield|1.6709|1993-07-08/percent_of_shares_outstanding|0.0046|1993-08-06/percent_of_shares_outstanding|0.0019|1993-07-29/price|12.6564|1993-08-31/price|13.125|1993-07-29/total_return_price|5.252|1993-08-31/total_return_price|5.4695|1993-07-13/enterprise_value|129.8941|1993-07-27/enterprise_value|131.1276|1993-08-11/enterprise_value|138.5228|1993-08-25/enterprise_value|139.7544
russ2000_0612|NBTB|199309|51|51||15.9|14.2|855.4|5.8|842.4|832.1|98.9|33.5||2.5904|15.3285|-3.0374|0.1365|3.065|19.3097|1.7535|1.2444|0.1041|1.6588|0.29|0.0006|12.2222|0.18|0.0554|14||4.3|3.5|2.2|11.1|13.125|5.4695|137.2893|13.875|1993-10-06/ev_revenues|2.4767|1993-10-20/ev_revenues|2.5917|1993-11-03/ev_revenues|2.5917|1993-11-17/ev_revenues|2.6838|1993-10-06/ev_free_cash_flow|4.2979|1993-10-20/ev_free_cash_flow|4.4974|1993-11-03/ev_free_cash_flow|4.4974|1993-11-17/ev_free_cash_flow|4.6571|1993-10-06/ps_ratio|3.1176|1993-10-20/ps_ratio|3.2281|1993-11-03/ps_ratio|3.2281|1993-11-17/ps_ratio|3.3166|1993-10-06/pe_ratio|19.4394|1993-10-20/pe_ratio|20.1288|1993-11-03/pe_ratio|20.1288|1993-11-17/pe_ratio|20.6804|1993-10-06/price_to_book_value|1.7413|1993-10-20/price_to_book_value|1.8031|1993-11-03/price_to_book_value|1.8031|1993-11-17/price_to_book_value|1.8525|1993-10-11/peg_ratio|1.4373|1993-10-25/peg_ratio|1.4683|1993-11-08/peg_ratio|1.489|1993-11-22/peg_ratio|1.5303|1993-10-07/dividend_yield|1.6588|1993-10-21/dividend_yield|1.6121|1993-11-04/dividend_yield|1.5261|1993-11-12/dividend_yield|1.5261|1993-11-16/dividend_yield|1.5261|1993-11-17/dividend_yield|1.5261|1993-10-08/percent_of_shares_outstanding|0.0034|1993-11-08/percent_of_shares_outstanding|0.0336|1993-10-29/price|13.875|1993-11-29/price|13.875|1993-10-29/total_return_price|5.7821|1993-11-29/total_return_price|5.8077|1993-10-06/enterprise_value|131.5148|1993-10-20/enterprise_value|137.6217|1993-11-03/enterprise_value|137.6217|1993-11-17/enterprise_value|142.5082
russ2000_0612|NBTB|199312|36.1|36.1||15.7|13.1|852.8|26.7|821.8|807.3|101.1|28.4||2.5917|21.3583|73.4727|0.1926|3.2281|20.1288|1.8031|1.489|0.4075|1.6269|-3.0096|0.0145|12.1402|0.18|0.0611|13.6||4.2|3.7|2.2|11|13.6876|5.7292|137.6217|13.5|1994-01-12/ev_revenues|3.3647|1994-01-26/ev_revenues|3.3876|1994-02-09/ev_revenues|3.4333|1994-02-23/ev_revenues|3.2961|1994-01-05/ev_free_cash_flow|73.4727|1994-01-06/ev_free_cash_flow|73.4727|1994-01-07/ev_free_cash_flow|73.4727|1994-01-10/ev_free_cash_flow|73.4727|1994-01-14/ev_free_cash_flow|73.4727|1994-01-21/ev_free_cash_flow|73.4727|1994-02-04/ev_free_cash_flow|72.0042|1994-02-09/ev_free_cash_flow|73.4727|1994-02-10/ev_free_cash_flow|73.4727|1994-02-14/ev_free_cash_flow|73.4727|1994-02-16/ev_free_cash_flow|73.4727|1994-02-17/ev_free_cash_flow|73.4727|1994-02-28/ev_free_cash_flow|73.4727|1994-01-12/ps_ratio|3.1271|1994-01-26/ps_ratio|3.149|1994-02-09/ps_ratio|3.1928|1994-02-23/ps_ratio|3.0616|1994-01-12/pe_ratio|19.4292|1994-01-26/pe_ratio|19.5652|1994-02-09/pe_ratio|19.8371|1994-02-23/pe_ratio|19.0217|1994-01-12/price_to_book_value|1.7301|1994-01-26/price_to_book_value|1.7422|1994-02-09/price_to_book_value|1.7664|1994-02-23/price_to_book_value|1.6938|1994-01-03/peg_ratio|2.4348|1994-01-17/peg_ratio|2.4348|1994-01-31/peg_ratio|2.5043|1994-02-14/peg_ratio|2.5391|1994-02-28/peg_ratio|2.5391|1994-01-12/dividend_yield|1.6611|1994-01-26/dividend_yield|1.6495|1994-02-09/dividend_yield|1.6269|1994-02-23/dividend_yield|1.7582|1994-01-07/percent_of_shares_outstanding|0.0168|1994-02-08/percent_of_shares_outstanding|0.0014|1994-01-31/price|13.5|1994-02-28/price|13.6876|1994-01-31/total_return_price|5.6507|1994-02-28/total_return_price|5.7553|1994-01-12/enterprise_value|180.0104|1994-01-26/enterprise_value|181.2345|1994-02-09/enterprise_value|183.6818|1994-02-23/enterprise_value|176.3419
russ2000_0612|NBTB|199403|35.1|35.1||15.8|12|868.5|22.3|840.7|826.2|100.3|29.4||3.2961|21.1417|73.4727|0.1789|3.0616|19.0217|1.6938|2.4348|0.3669|1.7582|-1.9118|0.0082|13.8462|0.13|0.0611|13.2||8.3|3|1.8|10.8|13.125|5.5187|176.3419|12.75|1994-04-06/ev_revenues|3.1768|1994-04-20/ev_revenues|3.1312|1994-05-04/ev_revenues|3.1312|1994-05-18/ev_revenues|3.1312|1994-04-04/ev_free_cash_flow|12.9226|1994-04-18/ev_free_cash_flow|12.2962|1994-05-02/ev_free_cash_flow|12.2962|1994-05-16/ev_free_cash_flow|11.7591|1994-05-31/ev_free_cash_flow|11.9381|1994-04-06/ps_ratio|3.0986|1994-04-20/ps_ratio|3.0537|1994-05-04/ps_ratio|3.0537|1994-05-18/ps_ratio|3.0537|1994-04-06/pe_ratio|20.2148|1994-04-20/pe_ratio|19.9219|1994-05-04/pe_ratio|19.9219|1994-05-18/pe_ratio|19.9219|1994-04-06/price_to_book_value|1.687|1994-04-20/price_to_book_value|1.6626|1994-05-04/price_to_book_value|1.6626|1994-05-18/price_to_book_value|1.6626|1994-04-11/peg_ratio||1994-04-25/peg_ratio||1994-05-09/peg_ratio||1994-05-23/peg_ratio||1994-04-06/dividend_yield|1.7837|1994-04-20/dividend_yield|1.81|1994-05-04/dividend_yield|1.81|1994-05-18/dividend_yield|1.81|1994-04-08/percent_of_shares_outstanding|0|1994-04-29/price|12.75|1994-05-31/price|12.375|1994-04-29/total_return_price|5.3611|1994-05-31/total_return_price|5.2288|1994-04-06/enterprise_value|170.9096|1994-04-20/enterprise_value|168.4572|1994-05-04/enterprise_value|168.4572|1994-05-18/enterprise_value|168.4572
russ2000_0612|NBTB|199406|44.1|44.1||16.1|11.1|949.6|114.2|830.8|816.3|98.5|30.3||2.8121|30.6132|11.2222|0.2337|2.7394|17.8711|1.4914||1.3066|2.0883|-12.5921|0.0164|12.8571|0.14|0.0611|13.1||4.2|2.9|1.8|11.2|12.375|5.2288|151.2911|12|1994-07-13/ev_revenues|4.3635|1994-07-27/ev_revenues|4.3635|1994-08-10/ev_revenues|4.4536|1994-08-24/ev_revenues|4.431|1994-07-12/ev_free_cash_flow|3.2802|1994-07-26/ev_free_cash_flow|3.2802|1994-08-09/ev_free_cash_flow|3.2802|1994-08-23/ev_free_cash_flow|3.331|1994-07-13/ps_ratio|2.7534|1994-07-27/ps_ratio|2.7534|1994-08-10/ps_ratio|2.8422|1994-08-24/ps_ratio|2.82|1994-07-13/pe_ratio|18.4525|1994-07-27/pe_ratio|18.4525|1994-08-10/pe_ratio|19.0476|1994-08-24/pe_ratio|18.8988|1994-07-13/price_to_book_value|1.5288|1994-07-27/price_to_book_value|1.5288|1994-08-10/price_to_book_value|1.5782|1994-08-24/price_to_book_value|1.5658|1994-07-06/peg_ratio||1994-07-20/peg_ratio||1994-08-03/peg_ratio||1994-08-17/peg_ratio||1994-08-31/peg_ratio||1994-07-13/dividend_yield|2.0546|1994-07-27/dividend_yield|2.0546|1994-08-10/dividend_yield|1.9904|1994-08-24/dividend_yield|2.0061|1994-07-08/percent_of_shares_outstanding|0.0143|1994-08-08/percent_of_shares_outstanding|0|1994-07-29/price|12|1994-08-31/price|12|1994-07-29/total_return_price|5.0704|1994-08-31/total_return_price|5.0968|1994-07-13/enterprise_value|235.1912|1994-07-27/enterprise_value|235.1912|1994-08-10/enterprise_value|240.048|1994-08-24/enterprise_value|238.8336
russ2000_0612|NBTB|199409|38.9|38.9||15.3|10.3|931.6|82.8|844.7|831|98.3|30.4||4.4986|31.3888|3.3141|0.2072|2.8867|19.3452|1.6028||0.9817|2.0068|-8.5109|0.0017|12.5|0.08|0.0611|13.4||4.1|1.5|1|11.6|12|5.0968|242.4769|11.9989|1994-10-05/ev_revenues|3.9589|1994-10-19/ev_revenues|3.9589|1994-11-02/ev_revenues|3.9132|1994-11-16/ev_revenues|3.9361|1994-11-30/ev_revenues|4.0046|1994-10-04/ev_free_cash_flow|-36.3807|1994-10-18/ev_free_cash_flow|-36.3807|1994-10-21/ev_free_cash_flow|-37.6404|1994-11-04/ev_free_cash_flow|-35.961|1994-11-18/ev_free_cash_flow|-37.2213|1994-10-05/ps_ratio|2.8447|1994-10-19/ps_ratio|2.8447|1994-11-02/ps_ratio|2.7996|1994-11-16/ps_ratio|2.8222|1994-11-30/ps_ratio|2.8899|1994-10-05/pe_ratio|22.2876|1994-10-19/pe_ratio|22.2876|1994-11-02/pe_ratio|21.934|1994-11-16/pe_ratio|22.111|1994-11-30/pe_ratio|22.6415|1994-10-05/price_to_book_value|1.5606|1994-10-19/price_to_book_value|1.5606|1994-11-02/price_to_book_value|1.5358|1994-11-16/price_to_book_value|1.5482|1994-11-30/price_to_book_value|1.5854|1994-10-13/peg_ratio||1994-10-28/peg_ratio||1994-11-14/peg_ratio||1994-11-28/peg_ratio||1994-10-05/dividend_yield|2.0705|1994-10-19/dividend_yield|2.0705|1994-11-02/dividend_yield|2.1039|1994-11-16/dividend_yield|2.0871|1994-11-30/dividend_yield|2.117|1994-10-07/percent_of_shares_outstanding|0.0054|1994-11-08/percent_of_shares_outstanding|0.0428|1994-10-31/price|11.9989|1994-11-30/price|12|1994-10-31/total_return_price|5.0963|1994-11-30/total_return_price|5.0968|1994-10-05/enterprise_value|211.008|1994-10-19/enterprise_value|211.008|1994-11-02/enterprise_value|208.5739|1994-11-16/enterprise_value|209.7926|1994-11-30/enterprise_value|213.444
russ2000_0612|NBTB|199412|43.4|43.4||15.4|9.9|946.3|140.6|800.1|791.4|98.3|25.4||4.0046|42.3035|-37.6393|0.2632|2.8899|22.6415|1.5854||1.5188|2.117|-13.9757|0.005|17.3596|0.1077|0.0706|12||3.8|2.6|1.9|11.1|12.3745|5.2558|213.444|12|1995-01-11/ev_revenues|5.2694|1995-01-25/ev_revenues|5.2197|1995-02-08/ev_revenues|5.2197|1995-02-22/ev_revenues|5.3682|1995-01-13/ev_free_cash_flow|27.2094|1995-01-27/ev_free_cash_flow|26.4565|1995-02-10/ev_free_cash_flow|26.7085|1995-02-24/ev_free_cash_flow|27.2094|1995-01-11/ps_ratio|3.3337|1995-01-25/ps_ratio|3.2822|1995-02-08/ps_ratio|3.2822|1995-02-22/ps_ratio|3.4359|1995-01-11/pe_ratio|26.6269|1995-01-25/pe_ratio|26.2158|1995-02-08/pe_ratio|26.2158|1995-02-22/pe_ratio|27.4438|1995-01-11/price_to_book_value|1.6941|1995-01-25/price_to_book_value|1.6679|1995-02-08/price_to_book_value|1.6679|1995-02-22/price_to_book_value|1.746|1995-01-10/peg_ratio||1995-01-25/peg_ratio||1995-02-08/peg_ratio||1995-02-22/peg_ratio||1995-01-11/dividend_yield|2.0843|1995-01-25/dividend_yield|2.117|1995-02-08/dividend_yield|2.117|1995-02-22/dividend_yield|2.0222|1995-01-06/percent_of_shares_outstanding|0.086|1995-02-08/percent_of_shares_outstanding|0|1995-01-31/price|12|1995-02-28/price|12.5621|1995-01-31/total_return_price|5.0968|1995-02-28/total_return_price|5.3657|1995-01-11/enterprise_value|272.4272|1995-01-25/enterprise_value|269.856|1995-02-08/enterprise_value|269.856|1995-02-22/enterprise_value|277.5363
russ2000_0612|NBTB|199503|66.3|62||15.5|9.5|936|43.2|887.7|879|100.4|26.4||5.327|23.2232|27.0004|0.1479|3.3846|27.0339|1.7244||0.5169|2.1293|1.8652|0.0061|13.5714|0.14|0.0706|11.8||4|3|1.9|10|12|5.1256|275.4036|12.1882|1995-04-05/ev_revenues|3.0472|1995-04-19/ev_revenues|3.0218|1995-05-03/ev_revenues|2.9966|1995-05-17/ev_revenues|2.9966|1995-05-31/ev_revenues|2.9966|1995-04-07/ev_free_cash_flow|11.1529|1995-04-21/ev_free_cash_flow|10.8837|1995-05-05/ev_free_cash_flow|10.6145|1995-05-19/ev_free_cash_flow|10.6145|1995-04-05/ps_ratio|3.3571|1995-04-19/ps_ratio|3.3309|1995-05-03/ps_ratio|3.3048|1995-05-17/ps_ratio|3.3048|1995-05-31/ps_ratio|3.3048|1995-04-05/pe_ratio|25.6553|1995-04-19/pe_ratio|25.4546|1995-05-03/pe_ratio|25.2554|1995-05-17/pe_ratio|25.2554|1995-05-31/pe_ratio|25.2554|1995-04-05/price_to_book_value|1.6272|1995-04-19/price_to_book_value|1.6145|1995-05-03/price_to_book_value|1.6019|1995-05-17/price_to_book_value|1.6019|1995-05-31/price_to_book_value|1.6019|1995-04-05/peg_ratio||1995-04-19/peg_ratio||1995-05-03/peg_ratio||1995-05-17/peg_ratio||1995-05-31/peg_ratio||1995-04-05/dividend_yield|2.1958|1995-04-19/dividend_yield|2.2131|1995-05-03/dividend_yield|2.2305|1995-05-17/dividend_yield|2.2305|1995-05-31/dividend_yield|2.3106|1995-04-06/percent_of_shares_outstanding|0.0763|1995-05-08/percent_of_shares_outstanding|0|1995-04-28/price|12.1882|1995-05-31/price|11.813|1995-04-28/total_return_price|5.206|1995-05-31/total_return_price|5.076|1995-04-05/enterprise_value|153.2728|1995-04-19/enterprise_value|151.9949|1995-05-03/enterprise_value|150.7264|1995-05-17/enterprise_value|150.7264|1995-05-31/enterprise_value|150.7264
russ2000_0612|NBTB|199506|45.5|45.5||15.6|9.2|942.8|103.2|834|830.3|101.9|27.7||3.0472|32.2626|12.7592|0.2162|3.3571|25.6553|1.6272||1.0491|2.2746|-5.3744|0.0146|13.75|0.16|0.0706|12.4||4|3.6|2.2|10.6|12.1882|5.2373|153.2728|11.813|1995-07-12/ev_revenues|4.502|1995-07-26/ev_revenues|4.4765|1995-08-09/ev_revenues|4.502|1995-08-23/ev_revenues|4.502|1995-07-14/ev_free_cash_flow|12.4732|1995-07-28/ev_free_cash_flow|12.9012|1995-08-11/ev_free_cash_flow|12.7592|1995-08-25/ev_free_cash_flow|12.6158|1995-07-12/ps_ratio|3.4585|1995-07-26/ps_ratio|3.4315|1995-08-09/ps_ratio|3.4585|1995-08-23/ps_ratio|3.4585|1995-07-12/pe_ratio|24.6033|1995-07-26/pe_ratio|24.4108|1995-08-09/pe_ratio|24.6033|1995-08-23/pe_ratio|24.6033|1995-07-12/price_to_book_value|1.5888|1995-07-26/price_to_book_value|1.5764|1995-08-09/price_to_book_value|1.5888|1995-08-23/price_to_book_value|1.5888|1995-07-12/peg_ratio||1995-07-26/peg_ratio||1995-08-09/peg_ratio||1995-08-23/peg_ratio||1995-07-12/dividend_yield|2.2746|1995-07-26/dividend_yield|2.2925|1995-08-09/dividend_yield|2.2746|1995-08-23/dividend_yield|2.2746|1995-07-07/percent_of_shares_outstanding|0.0419|1995-08-08/percent_of_shares_outstanding|0.0118|1995-07-31/price|11.813|1995-08-31/price|12|1995-07-31/total_return_price|5.076|1995-08-31/total_return_price|5.1869|1995-07-12/enterprise_value|223.2992|1995-07-26/enterprise_value|222.0328|1995-08-09/enterprise_value|223.2992|1995-08-23/enterprise_value|223.2992
russ2000_0612|NBTB|199509|38.6|38.6||15.8|8.9|955.6|82.4|867.3|864.3|103|29.3||4.6039|24.7717|12.9012|0.2012|3.5665|25.3711|1.6384||0.8291|2.2822|8.815|0|13|0.2|0.0706|12.8||4.2|4.3|2.6|11|12.3745|5.3488|228.352|12.1882|1995-10-04/ev_revenues|4.245|1995-10-18/ev_revenues|4.3477|1995-11-01/ev_revenues|4.245|1995-11-15/ev_revenues|4.3477|1995-11-29/ev_revenues|4.4504|1995-10-06/ev_free_cash_flow|13.0697|1995-10-20/ev_free_cash_flow|12.7611|1995-11-03/ev_free_cash_flow|13.0697|1995-11-17/ev_free_cash_flow|12.7611|1995-10-04/ps_ratio|3.5315|1995-10-18/ps_ratio|3.6417|1995-11-01/ps_ratio|3.5315|1995-11-15/ps_ratio|3.6417|1995-11-29/ps_ratio|3.752|1995-10-04/pe_ratio|19.7453|1995-10-18/pe_ratio|20.3615|1995-11-01/pe_ratio|19.7453|1995-11-15/pe_ratio|20.3615|1995-11-29/pe_ratio|20.9779|1995-10-04/price_to_book_value|1.5651|1995-10-18/price_to_book_value|1.6139|1995-11-01/price_to_book_value|1.5651|1995-11-15/price_to_book_value|1.6139|1995-11-29/price_to_book_value|1.6628|1995-10-04/peg_ratio|1.3462|1995-10-18/peg_ratio|1.3882|1995-11-01/peg_ratio|1.3462|1995-11-15/peg_ratio|1.3882|1995-11-29/peg_ratio|1.4302|1995-10-04/dividend_yield|2.3534|1995-10-18/dividend_yield|2.2822|1995-11-01/dividend_yield|2.3534|1995-11-15/dividend_yield|2.2822|1995-11-29/dividend_yield|2.2606|1995-10-06/percent_of_shares_outstanding|0.0054|1995-11-08/percent_of_shares_outstanding|0.0557|1995-10-31/price|12.1882|1995-11-30/price|12.7491|1995-10-31/total_return_price|5.2683|1995-11-30/total_return_price|5.5434|1995-10-04/enterprise_value|208.0056|1995-10-18/enterprise_value|213.0368|1995-11-01/enterprise_value|208.0056|1995-11-15/enterprise_value|213.0368|1995-11-29/enterprise_value|218.0692
russ2000_0612|NBTB|199512|44.4|44.4||16.5|11.6|998.3|115.9|876|873|108|24.1||4.6047|27.2625|13.688|0.2267|3.9176|21.9039|1.7362|1.4933|1.1009|2.165|1.1863|0.0041|13.6|0.1849|0.0764|12.8||4.1|4.1|2.5|11|13.1247|5.7068|225.6293|12.5607|1996-01-10/ev_revenues|4.7836|1996-01-24/ev_revenues|4.8718|1996-02-07/ev_revenues|4.8843|1996-02-21/ev_revenues|4.7836|1996-01-12/ev_free_cash_flow|15.5703|1996-01-26/ev_free_cash_flow|15.8979|1996-02-09/ev_free_cash_flow|15.7346|1996-02-23/ev_free_cash_flow|15.8979|1996-01-10/ps_ratio|3.2991|1996-01-24/ps_ratio|3.3876|1996-02-07/ps_ratio|3.4001|1996-02-21/ps_ratio|3.2991|1996-01-10/pe_ratio|17.7942|1996-01-24/pe_ratio|18.2716|1996-02-07/pe_ratio|18.3391|1996-02-21/pe_ratio|17.7942|1996-01-10/price_to_book_value|1.516|1996-01-24/price_to_book_value|1.5566|1996-02-07/price_to_book_value|1.5624|1996-02-21/price_to_book_value|1.516|1996-01-10/peg_ratio|0.3585|1996-01-24/peg_ratio|0.3682|1996-02-07/peg_ratio|0.3695|1996-02-21/peg_ratio|0.3585|1996-01-10/dividend_yield|2.3648|1996-01-24/dividend_yield|2.303|1996-02-07/dividend_yield|2.2945|1996-02-21/dividend_yield|2.3648|1996-01-08/percent_of_shares_outstanding|0.0348|1996-02-08/percent_of_shares_outstanding|0.0042|1996-01-31/price|12.5607|1996-02-29/price|11.9992|1996-01-31/total_return_price|5.4615|1996-02-29/total_return_price|5.2519|1996-01-10/enterprise_value|238.2255|1996-01-24/enterprise_value|242.6178|1996-02-07/enterprise_value|243.2383|1996-02-21/enterprise_value|238.2255
russ2000_0612|NBTB|199603|54.1|54.1||16.6|11.1|1006.9|84.5|915.7|912.7|102.6|25.9||4.8958|20.3757|16.1016|0.1873|3.3497|18.0675|1.5677|0.364|0.8528|2.4065|12.0588|0.0036|13.1818|0.22|0.0802|13.9||4.5|4.7|2.9|11.3|12.7491|5.5802|243.8102|12.5607|1996-04-03/ev_revenues|4.0045|1996-04-17/ev_revenues|3.9058|1996-05-01/ev_revenues|3.9548|1996-05-15/ev_revenues|3.9301|1996-05-29/ev_revenues|3.9859|1996-04-08/ev_free_cash_flow|16.2168|1996-04-22/ev_free_cash_flow|16.6266|1996-05-06/ev_free_cash_flow|16.5747|1996-05-20/ev_free_cash_flow|16.4736|1996-04-03/ps_ratio|3.2875|1996-04-17/ps_ratio|3.191|1996-05-01/ps_ratio|3.2389|1996-05-15/ps_ratio|3.2148|1996-05-29/ps_ratio|3.2693|1996-04-03/pe_ratio|16.6673|1996-04-17/pe_ratio|16.1779|1996-05-01/pe_ratio|16.421|1996-05-15/pe_ratio|16.2987|1996-05-29/pe_ratio|16.5752|1996-04-03/price_to_book_value|1.7001|1996-04-17/price_to_book_value|1.6502|1996-05-01/price_to_book_value|1.675|1996-05-15/price_to_book_value|1.6625|1996-05-29/price_to_book_value|1.6907|1996-04-03/peg_ratio|0.2623|1996-04-17/peg_ratio|0.2546|1996-05-01/peg_ratio|0.2585|1996-05-15/peg_ratio|0.2565|1996-05-29/peg_ratio|0.2609|1996-04-03/dividend_yield|2.3359|1996-04-17/dividend_yield|2.4065|1996-05-01/dividend_yield|2.3709|1996-05-15/dividend_yield|2.3887|1996-05-29/dividend_yield|2.4245|1996-04-08/percent_of_shares_outstanding|0.0013|1996-05-08/percent_of_shares_outstanding|0.0032|1996-04-30/price|12.5607|1996-05-31/price|12.5607|1996-04-30/total_return_price|5.4977|1996-05-31/total_return_price|5.5325|1996-04-03/enterprise_value|207.8323|1996-04-17/enterprise_value|202.7102|1996-05-01/enterprise_value|205.2546|1996-05-15/enterprise_value|203.9741|1996-05-29/enterprise_value|206.8677
russ2000_0612|NBTB|199606|53.9|53.9||16.5|10.7|1023.3|138.6|878.4|875.4|101.3|27.6||4.0045|23.9|16.4736|0.2274|3.2875|16.6673|1.7001|0.2623|1.3978|2.4111|-5.4361|0.0677|12.8571|0.21|0.0802|13.9||4.3|4.5|2.7|11.8|12.2812|5.4094|207.8323|11.9992|1996-07-10/ev_revenues|4.765|1996-07-24/ev_revenues|4.669|1996-08-07/ev_revenues|4.8606|1996-08-21/ev_revenues|4.765|1996-07-01/ev_free_cash_flow|18.6664|1996-07-15/ev_free_cash_flow|18.1991|1996-07-29/ev_free_cash_flow|18.3848|1996-08-12/ev_free_cash_flow|18.7599|1996-08-26/ev_free_cash_flow|18.7599|1996-07-10/ps_ratio|3.0035|1996-07-24/ps_ratio|2.9112|1996-08-07/ps_ratio|3.0954|1996-08-21/ps_ratio|3.0035|1996-07-10/pe_ratio|14.9556|1996-07-24/pe_ratio|14.4962|1996-08-07/pe_ratio|15.4135|1996-08-21/pe_ratio|14.9556|1996-07-10/price_to_book_value|1.6461|1996-07-24/price_to_book_value|1.5955|1996-08-07/price_to_book_value|1.6965|1996-08-21/price_to_book_value|1.6461|1996-07-10/peg_ratio|0.223|1996-07-24/peg_ratio|0.2161|1996-08-07/peg_ratio|0.2298|1996-08-21/peg_ratio|0.223|1996-07-10/dividend_yield|2.5222|1996-07-24/dividend_yield|2.6022|1996-08-07/dividend_yield|2.4473|1996-08-21/dividend_yield|2.5222|1996-07-08/percent_of_shares_outstanding|0.2663|1996-08-08/percent_of_shares_outstanding|0.0455|1996-07-31/price|11.9992|1996-08-30/price|12.1876|1996-07-31/total_return_price|5.2852|1996-08-30/total_return_price|5.4026|1996-07-10/enterprise_value|254.4492|1996-07-24/enterprise_value|249.3272|1996-08-07/enterprise_value|259.5546|1996-08-21/enterprise_value|254.4492
russ2000_0612|NBTB|199609|51.7|51.7||16.3|10.3|1039.4|91.6|941.5|918.4|101.9|29.9||4.8849|20.7151|18.9456|0.2069|3.1188|15.5298|1.7093|0.2315|1.1256|2.5048|4.8957|0|12.2222|0.27|0.0802|14.4||4.4|5.1|3.3|12.3|12.6555|5.6101|260.8518|13.6875|1996-10-02/ev_revenues|4.2937|1996-10-16/ev_revenues|4.3871|1996-10-30/ev_revenues|4.5969|1996-11-13/ev_revenues|4.6903|1996-10-07/ev_free_cash_flow|14.3813|1996-10-21/ev_free_cash_flow|14.767|1996-11-04/ev_free_cash_flow|15.6937|1996-11-18/ev_free_cash_flow|15.3861|1996-10-02/ps_ratio|2.9833|1996-10-16/ps_ratio|3.0719|1996-10-30/ps_ratio|3.2707|1996-11-13/ps_ratio|3.3592|1996-10-02/pe_ratio|14.3014|1996-10-16/pe_ratio|14.7258|1996-10-30/pe_ratio|15.679|1996-11-13/pe_ratio|16.1032|1996-10-02/price_to_book_value|1.6992|1996-10-16/price_to_book_value|1.7497|1996-10-30/price_to_book_value|1.8629|1996-11-13/price_to_book_value|1.9133|1996-10-02/peg_ratio|0.3136|1996-10-16/peg_ratio|0.3229|1996-10-30/peg_ratio|0.3438|1996-11-13/peg_ratio|0.3531|1996-10-02/dividend_yield|2.5048|1996-10-16/dividend_yield|2.4326|1996-10-30/dividend_yield|2.2847|1996-11-13/dividend_yield|2.2245|1996-10-08/percent_of_shares_outstanding|0.0035|1996-11-08/percent_of_shares_outstanding|0.0181|1996-10-31/price|13.6875|1996-11-26/price|13.875|1996-10-31/total_return_price|6.0675|1996-11-26/total_return_price|6.1921|1996-10-02/enterprise_value|236.1518|1996-10-16/enterprise_value|241.2904|1996-10-30/enterprise_value|252.8317|1996-11-13/enterprise_value|257.9671
russ2000_0612|NBTB|199612|35.8|35.8||16.3|10|1032.7|88.2|936.5|916.3|106.3|24.2||4.5037|21.2649|14.922|0.2259|3.1824|15.2557|1.8126|0.3345|1.0198|2.5021|2.827|0.0066|13.4275|0.2365|0.0972|14.6||4.7|4.9|3.2|12.5|13.5|6.0247|247.7056|13.5|1997-01-13/ev_revenues|4.4622|1997-01-27/ev_revenues|4.5074|1997-02-10/ev_revenues|4.5074|1997-02-27/ev_revenues|4.6204|1997-01-13/ev_free_cash_flow|12.8658|1997-01-27/ev_free_cash_flow|12.996|1997-02-10/ev_free_cash_flow|12.996|1997-02-27/ev_free_cash_flow|13.3216|1997-01-13/ps_ratio|3.0073|1997-01-27/ps_ratio|3.0499|1997-02-10/ps_ratio|3.0499|1997-02-27/ps_ratio|3.1566|1997-01-13/pe_ratio|14.1151|1997-01-27/pe_ratio|14.3153|1997-02-10/pe_ratio|14.3153|1997-02-27/pe_ratio|14.816|1997-01-13/price_to_book_value|1.7014|1997-01-27/price_to_book_value|1.7255|1997-02-10/price_to_book_value|1.7255|1997-02-27/price_to_book_value|1.7859|1997-01-13/peg_ratio|0.3843|1997-01-27/peg_ratio|0.3897|1997-02-10/peg_ratio|0.3897|1997-02-27/peg_ratio|0.4034|1997-01-13/dividend_yield|2.5554|1997-01-27/dividend_yield|2.5197|1997-02-10/dividend_yield|2.5197|1997-02-27/dividend_yield|2.557|1997-01-08/percent_of_shares_outstanding|0.009|1997-02-07/percent_of_shares_outstanding|0.0068|1997-01-31/price|13.5|1997-02-28/price|13.5|1997-01-31/total_return_price|6.0247|1997-02-28/total_return_price|6.0247|1997-01-13/enterprise_value|253.4554|1997-01-27/enterprise_value|256.0212|1997-02-10/enterprise_value|256.0212|1997-02-27/enterprise_value|262.4364
russ2000_0612|NBTB|199703|45|45||16.5|9.6|1094.7|93.3|992.7|972.5|107.9|26.4||4.9476|21.5634|14.2652|0.2259|3.4125|16.0173|1.9607|0.4361|1.0519|2.3653|2.7115|0.0296|12.5926|0.27|0.0972|14.6||4.4|5.3|3.4|12.6|14.6239|6.5263|281.025|14.9064|1997-04-11/ev_revenues|4.7935|1997-04-25/ev_revenues|4.8385|1997-05-09/ev_revenues|4.8161|1997-05-23/ev_revenues|4.8956|1997-04-11/ev_free_cash_flow|13.5775|1997-04-25/ev_free_cash_flow|13.7051|1997-05-09/ev_free_cash_flow|13.6416|1997-05-23/ev_free_cash_flow|13.8667|1997-04-11/ps_ratio|3.3118|1997-04-25/ps_ratio|3.3532|1997-05-09/ps_ratio|3.3326|1997-05-23/ps_ratio|3.4056|1997-04-11/pe_ratio|15.1105|1997-04-25/pe_ratio|15.2994|1997-05-09/pe_ratio|15.2054|1997-05-23/pe_ratio|15.5388|1997-04-11/price_to_book_value|1.9196|1997-04-25/price_to_book_value|1.9436|1997-05-09/price_to_book_value|1.9316|1997-05-23/price_to_book_value|1.974|1997-04-11/peg_ratio|0.5216|1997-04-25/peg_ratio|0.5282|1997-05-09/peg_ratio|0.5249|1997-05-23/peg_ratio|0.5364|1997-04-11/dividend_yield|2.3801|1997-04-25/dividend_yield|2.3507|1997-05-09/dividend_yield|2.3653|1997-05-23/dividend_yield|2.3145|1997-04-08/percent_of_shares_outstanding|0.0009|1997-05-08/percent_of_shares_outstanding|0.0006|1997-04-30/price|14.9064|1997-05-30/price|15.75|1997-04-30/total_return_price|6.6524|1997-05-30/total_return_price|7.073|1997-04-11/enterprise_value|275.6239|1997-04-25/enterprise_value|278.2136|1997-05-09/enterprise_value|276.925|1997-05-23/enterprise_value|281.4949
russ2000_0612|NBTB|199706|36.2|36.2||17.1|9.3|1124.8|152.9|961.4|941.2|113.7|29.1||5.2008|29.9966|14.7312|0.3367|3.6862|16.8191|2.1366|0.5806|1.5224|2.2408|-3.7686|0.0019|13.3333|0.3|0.0972|15.5||4.2|6.2|4|13.2|20.1549|9.0512|299.0434|19.4059|1997-07-08/ev_revenues|6.9451|1997-07-23/ev_revenues|6.4604|1997-08-06/ev_revenues|6.7026|1997-08-20/ev_revenues|6.6694|1997-07-08/ev_free_cash_flow|17.8458|1997-07-23/ev_free_cash_flow|16.6003|1997-08-06/ev_free_cash_flow|17.2227|1997-08-20/ev_free_cash_flow|17.1374|1997-07-08/ps_ratio|4.2952|1997-07-23/ps_ratio|3.8454|1997-08-06/ps_ratio|4.0702|1997-08-20/ps_ratio|4.0394|1997-07-08/pe_ratio|18.2884|1997-07-23/pe_ratio|16.3732|1997-08-06/pe_ratio|17.3302|1997-08-20/pe_ratio|17.1991|1997-07-08/price_to_book_value|2.4059|1997-07-23/price_to_book_value|2.154|1997-08-06/price_to_book_value|2.2799|1997-08-20/price_to_book_value|2.2626|1997-07-08/peg_ratio|0.5698|1997-07-23/peg_ratio|0.5101|1997-08-06/peg_ratio|0.5399|1997-08-20/peg_ratio|0.5358|1997-07-08/dividend_yield|1.8885|1997-07-23/dividend_yield|2.1094|1997-08-06/dividend_yield|1.9929|1997-08-20/dividend_yield|2.0081|1997-07-08/percent_of_shares_outstanding|0.0725|1997-08-08/percent_of_shares_outstanding|0.0102|1997-07-31/price|19.4059|1997-08-29/price|18.1858|1997-07-31/total_return_price|8.7148|1997-08-29/total_return_price|8.2157|1997-07-08/enterprise_value|410.4541|1997-07-23/enterprise_value|381.8071|1997-08-06/enterprise_value|396.1226|1997-08-20/enterprise_value|394.1603
russ2000_0612|NBTB|199709|56.6|56.6||17.6|8.9|1163.4|158.8|995.1|994.9|118.9|-31.4||6.7247|26.3816|17.2796|0.2942|4.0907|17.4177|2.2914|0.5426|1.3373|2.1424|-0.436|0.0009|12.7586|0.29|0.1101|15.8||4.6|5.9|3.7|13.8|19.781|8.9363|397.4312|18.75|1997-10-01/ev_revenues|6.2141|1997-10-15/ev_revenues|6.2357|1997-10-29/ev_revenues|5.9554|1997-11-12/ev_revenues|5.9989|1997-11-26/ev_revenues|6.0849|1997-10-01/ev_free_cash_flow|18.2502|1997-10-15/ev_free_cash_flow|18.3134|1997-10-29/ev_free_cash_flow|17.4905|1997-11-12/ev_free_cash_flow|17.618|1997-11-26/ev_free_cash_flow|17.8707|1997-10-01/ps_ratio|4.2394|1997-10-15/ps_ratio|4.2596|1997-10-29/ps_ratio|3.9969|1997-11-12/ps_ratio|4.0376|1997-11-26/ps_ratio|4.1183|1997-10-01/pe_ratio|17.9548|1997-10-15/pe_ratio|18.0403|1997-10-29/pe_ratio|16.9276|1997-11-12/pe_ratio|17.1|1997-11-26/pe_ratio|17.4417|1997-10-01/price_to_book_value|2.3007|1997-10-15/price_to_book_value|2.3117|1997-10-29/price_to_book_value|2.1691|1997-11-12/price_to_book_value|2.1912|1997-11-26/price_to_book_value|2.235|1997-10-01/peg_ratio|0.751|1997-10-15/peg_ratio|0.7546|1997-10-29/peg_ratio|0.708|1997-11-12/peg_ratio|0.7152|1997-11-26/peg_ratio|0.7295|1997-10-01/dividend_yield|2.0404|1997-10-15/dividend_yield|2.0307|1997-10-29/dividend_yield|2.1642|1997-11-12/dividend_yield|2.1424|1997-11-26/dividend_yield|2.1679|1997-10-08/percent_of_shares_outstanding|0.0109|1997-11-07/percent_of_shares_outstanding|0.0141|1997-10-31/price|18.75|1997-11-28/price|19.3594|1997-10-31/total_return_price|8.4705|1997-11-28/total_return_price|8.7955|1997-10-01/enterprise_value|375.9541|1997-10-15/enterprise_value|377.257|1997-10-29/enterprise_value|360.3036|1997-11-12/enterprise_value|362.9312|1997-11-26/enterprise_value|368.1362
russ2000_0612|NBTB|199712|37.4|37.4||18.8|8.6|1157.3|134.5|1014.4|1014.2|123.3|22.2||6.2786|25.9366|18.4396|0.2957|4.2999|18.2108|2.3335|0.7617|1.0925|2.0763|-0.7958|0.0482|13.1765|0.2589|0.1101|15.9||4.7|5.5|3.5|14.1|20.25|9.2001|379.8551|19.8754|1998-01-07/ev_revenues|5.9165|1998-01-21/ev_revenues|6.1222|1998-02-04/ev_revenues|5.9165|1998-02-18/ev_revenues|6.022|1998-01-07/ev_free_cash_flow|17.4948|1998-01-21/ev_free_cash_flow|18.1031|1998-02-04/ev_free_cash_flow|17.4948|1998-02-18/ev_free_cash_flow|17.8067|1998-01-07/ps_ratio|4.0515|1998-01-21/ps_ratio|4.2435|1998-02-04/ps_ratio|4.0515|1998-02-18/ps_ratio|4.15|1998-01-07/pe_ratio|17.2603|1998-01-21/pe_ratio|18.0781|1998-02-04/pe_ratio|17.2603|1998-02-18/pe_ratio|17.6797|1998-01-07/price_to_book_value|2.1763|1998-01-21/price_to_book_value|2.2794|1998-02-04/price_to_book_value|2.1763|1998-02-18/price_to_book_value|2.2292|1998-01-07/peg_ratio|0.8863|1998-01-21/peg_ratio|0.9283|1998-02-04/peg_ratio|0.8863|1998-02-18/peg_ratio|0.9078|1998-01-07/dividend_yield|2.1468|1998-01-21/dividend_yield|2.0497|1998-02-04/dividend_yield|2.1468|1998-02-18/dividend_yield|2.0959|1998-01-08/percent_of_shares_outstanding|0.0435|1998-02-06/percent_of_shares_outstanding|0.0139|1998-01-30/price|19.8754|1998-02-27/price|19.875|1998-01-30/total_return_price|9.0299|1998-02-27/total_return_price|9.083|1998-01-07/enterprise_value|365.6404|1998-01-21/enterprise_value|378.355|1998-02-04/enterprise_value|365.6404|1998-02-18/enterprise_value|372.1605
russ2000_0612|NBTB|199803|39.7|39.7||19.5|8.4|1162.4|106.6|1049.3|1039.1|126.9|25.8||10.5442|39.6743|31.1787|0.5016|4.2877|18.2662|4.4958|0.9379|0.9204|2.1187|1.5036|0.0013|27.1234|0.37|0.1156|16.6||4.7|6.1|5.1|14|21|9.5971|651.6345|25.125|1998-04-01/ev_revenues|9.9369|1998-04-15/ev_revenues|11.2521|1998-04-29/ev_revenues|12.0095|1998-05-13/ev_revenues|11.6109|1998-05-27/ev_revenues|11.7305|1998-04-01/ev_free_cash_flow|33.1925|1998-04-15/ev_free_cash_flow|37.5857|1998-04-29/ev_free_cash_flow|40.1154|1998-05-13/ev_free_cash_flow|38.7841|1998-05-27/ev_free_cash_flow|39.1835|1998-04-01/ps_ratio|5.3413|1998-04-15/ps_ratio|6.1462|1998-04-29/ps_ratio|6.6096|1998-05-13/ps_ratio|6.3657|1998-05-27/ps_ratio|6.4389|1998-04-01/pe_ratio|16.8445|1998-04-15/pe_ratio|19.3826|1998-04-29/pe_ratio|20.8441|1998-05-13/pe_ratio|20.0749|1998-05-27/pe_ratio|20.3057|1998-04-01/price_to_book_value|4.3883|1998-04-15/price_to_book_value|5.0495|1998-04-29/price_to_book_value|5.4303|1998-05-13/price_to_book_value|5.2299|1998-05-27/price_to_book_value|5.29|1998-04-01/peg_ratio|0.7151|1998-04-15/peg_ratio|0.8228|1998-04-29/peg_ratio|0.8849|1998-05-13/peg_ratio|0.8522|1998-05-27/peg_ratio|0.862|1998-04-01/dividend_yield|2.109|1998-04-15/dividend_yield|1.8328|1998-04-29/dividend_yield|1.7043|1998-05-13/dividend_yield|1.7696|1998-05-27/dividend_yield|1.7495|1998-04-07/percent_of_shares_outstanding|0.0027|1998-05-08/percent_of_shares_outstanding|0.3301|1998-04-30/price|25.125|1998-05-29/price|24.75|1998-04-30/total_return_price|11.4823|1998-05-29/total_return_price|11.364|1998-04-01/enterprise_value|633.9773|1998-04-15/enterprise_value|717.8871|1998-04-29/enterprise_value|766.2039|1998-05-13/enterprise_value|740.7757|1998-05-27/enterprise_value|748.4042
russ2000_0612|NBTB|199806|42.9|42.9||20.5|8.1|1169.4|152.2|1011.1|1000.9|129|25.4||11.4648|47.5151|38.2959|0.6221|6.2763|19.7929|5.1564|0.8402|1.2589|1.8711|-0.1506|0.3425|13.4286|0.35|0.1156|16.6||4.6|5.9|4.7|14.1|25.375|11.651|731.452|23.3752|1998-07-01/ev_revenues|12.8119|1998-07-15/ev_revenues|11.715|1998-07-29/ev_revenues|11.7932|1998-08-12/ev_revenues|11.6626|1998-08-26/ev_revenues|12.185|1998-07-08/ev_free_cash_flow|47.4346|1998-07-22/ev_free_cash_flow|47.792|1998-08-05/ev_free_cash_flow|44.9835|1998-08-19/ev_free_cash_flow|46.0049|1998-07-01/ps_ratio|6.723|1998-07-15/ps_ratio|6.0508|1998-07-29/ps_ratio|6.0987|1998-08-12/ps_ratio|6.0187|1998-08-26/ps_ratio|6.3388|1998-07-08/pe_ratio|19.407|1998-07-22/pe_ratio|19.5794|1998-08-05/pe_ratio|18.2248|1998-08-19/pe_ratio|18.7174|1998-07-01/price_to_book_value|5.5193|1998-07-15/price_to_book_value|4.9675|1998-07-29/price_to_book_value|5.0068|1998-08-12/price_to_book_value|4.9411|1998-08-26/price_to_book_value|5.2039|1998-07-08/peg_ratio|1.0859|1998-07-22/peg_ratio|1.0956|1998-08-05/peg_ratio|1.0198|1998-08-19/peg_ratio|1.0473|1998-07-08/dividend_yield|1.8331|1998-07-22/dividend_yield|1.817|1998-08-05/dividend_yield|1.952|1998-08-19/dividend_yield|1.9006|1998-07-08/percent_of_shares_outstanding|0.372|1998-08-07/percent_of_shares_outstanding|0.3495|1998-07-31/price|23.3752|1998-08-31/price|22.75|1998-07-31/total_return_price|10.7328|1998-08-31/total_return_price|10.5115|1998-07-08/enterprise_value|787.4137|1998-07-22/enterprise_value|793.347|1998-08-05/enterprise_value|746.7269|1998-08-19/enterprise_value|763.6808
russ2000_0612|NBTB|199809|47.7|47.7||20.4|7.8|1170.4|120.2|1043.4|1033.2|132.5|28.2||11.6103|39.2521|37.1862|0.5423|5.9867|17.0513|4.9148|0.7408|0.9842|2.1544|3.8119|0.4826|12.7027|0.37|0.1542|17.1||4.9|6|4.7|14.6|23|10.627|706.5382|22.625|1998-10-07/ev_revenues|10.2631|1998-10-21/ev_revenues|10.4679|1998-11-04/ev_revenues|10.4679|1998-11-18/ev_revenues|11.4922|1998-10-14/ev_free_cash_flow|35.7587|1998-10-28/ev_free_cash_flow|36.4724|1998-11-11/ev_free_cash_flow|40.0413|1998-11-25/ev_free_cash_flow|41.2012|1998-10-07/ps_ratio|5.5192|1998-10-21/ps_ratio|5.6446|1998-11-04/ps_ratio|5.6446|1998-11-18/ps_ratio|6.2718|1998-10-14/pe_ratio|16.3099|1998-10-28/pe_ratio|16.6806|1998-11-11/pe_ratio|18.534|1998-11-25/pe_ratio|19.1364|1998-10-07/price_to_book_value|4.5035|1998-10-21/price_to_book_value|4.6059|1998-11-04/price_to_book_value|4.6059|1998-11-18/price_to_book_value|5.1176|1998-10-14/peg_ratio|0.7086|1998-10-28/peg_ratio|0.7247|1998-11-11/peg_ratio|0.8052|1998-11-25/peg_ratio|0.8314|1998-10-14/dividend_yield|2.2523|1998-10-28/dividend_yield|2.2022|1998-11-11/dividend_yield|1.982|1998-11-25/dividend_yield|1.9196|1998-10-08/percent_of_shares_outstanding|0.4723|1998-11-06/percent_of_shares_outstanding|0.4337|1998-10-30/price|22.625|1998-11-30/price|25.125|1998-10-30/total_return_price|10.4538|1998-11-30/total_return_price|11.6821|1998-10-14/enterprise_value|679.4148|1998-10-28/enterprise_value|692.9765|1998-11-11/enterprise_value|760.785|1998-11-25/enterprise_value|782.8228
russ2000_0612|NBTB|199812|47.2|47.2||20.2|7.6|1159.4|96.6|1054.4|1044.2|130.6|15.5||10.9545|25.7895|39.1491|0.5377|5.9426|18.0707|4.8489|0.7851|0.8178|2.2454|4.6633|0.4825|25.5526|0.457|0.1619|51.147||15.077|15.944|12.395|41.016|23.375|10.8685|743.8329|22.6875|1999-01-13/ev_revenues|6.5364|1999-01-27/ev_revenues|6.3024|1999-02-10/ev_revenues|6.5364|1999-02-24/ev_revenues|6.5364|1999-01-06/ev_free_cash_flow|41.6925|1999-01-20/ev_free_cash_flow|38.9277|1999-02-03/ev_free_cash_flow|40.2589|1999-02-17/ev_free_cash_flow|39.8493|1999-01-13/ps_ratio|4.3211|1999-01-27/ps_ratio|4.1512|1999-02-10/ps_ratio|4.3211|1999-02-24/ps_ratio|4.3211|1999-01-06/pe_ratio|15.0292|1999-01-20/pe_ratio|13.9384|1999-02-03/pe_ratio|14.4636|1999-02-17/pe_ratio|14.302|1999-01-13/price_to_book_value|4.6209|1999-01-27/price_to_book_value|4.4392|1999-02-10/price_to_book_value|4.6209|1999-02-24/price_to_book_value|4.6209|1999-01-06/peg_ratio|0.3928|1999-01-20/peg_ratio|0.3643|1999-02-03/peg_ratio|0.378|1999-02-17/peg_ratio|0.3738|1999-01-06/dividend_yield|2.354|1999-01-20/dividend_yield|2.5383|1999-02-03/dividend_yield|2.4461|1999-02-17/dividend_yield|2.4737|1999-01-08/percent_of_shares_outstanding|0.2453|1999-02-09/percent_of_shares_outstanding|0.0802|1999-01-29/price|22.6875|1999-02-26/price|22.375|1999-01-29/total_return_price|10.5488|1999-02-26/total_return_price|10.4798|1999-01-06/enterprise_value|690.219|1999-01-20/enterprise_value|644.4483|1999-02-03/enterprise_value|666.4861|1999-02-17/enterprise_value|659.7052
russ2000_0612|NBTB|199903|48.3|48.3||20.2|7.3|1175.9|105.6|1060.3|1025.1|131.2|18.2||6.1919|22.7018|36.4452|0.4789|4.3211|13.5818|4.3533|0.5204|1.0732|2.8437|3.5141|0.0494|25.5526|0.36|0.1619|21.994||5.97|9.058|5.776|17.718|20.875|9.7772|625.9105|21.375|1999-04-07/ev_revenues|5.8882|1999-04-21/ev_revenues|6.0975|1999-05-05/ev_revenues|6.0377|1999-05-19/ev_revenues|6.0975|1999-04-14/ev_free_cash_flow|38.1191|1999-04-28/ev_free_cash_flow|37.1892|1999-05-12/ev_free_cash_flow|37.7471|1999-05-26/ev_free_cash_flow|35.8873|1999-04-07/ps_ratio|3.7953|1999-04-21/ps_ratio|3.9534|1999-05-05/ps_ratio|3.9082|1999-05-19/ps_ratio|3.9534|1999-04-14/pe_ratio|14.3137|1999-04-28/pe_ratio|13.9071|1999-05-12/pe_ratio|14.1511|1999-05-26/pe_ratio|13.3378|1999-04-07/price_to_book_value|4.09|1999-04-21/price_to_book_value|4.2604|1999-05-05/price_to_book_value|4.2117|1999-05-19/price_to_book_value|4.2604|1999-04-14/peg_ratio|0.5484|1999-04-28/peg_ratio|0.5329|1999-05-12/peg_ratio|0.5422|1999-05-26/peg_ratio|0.511|1999-04-14/dividend_yield|2.6983|1999-04-28/dividend_yield|2.7771|1999-05-12/dividend_yield|2.7293|1999-05-26/dividend_yield|2.8957|1999-04-12/percent_of_shares_outstanding|0.0008|1999-05-11/percent_of_shares_outstanding|0.0102|1999-04-30/price|21.375|1999-05-28/price|21|1999-04-30/total_return_price|10.0114|1999-05-28/total_return_price|9.914|1999-04-14/enterprise_value|654.6572|1999-04-28/enterprise_value|638.6868|1999-05-12/enterprise_value|648.269|1999-05-26/enterprise_value|616.3283
russ2000_0612|NBTB|199906|51.8|51.8||20.4|7.1|1223.6|169.3|1047.4|1012.2|127.2|20.8||6.0142|23.6623|36.4452|0.5008|3.7215|13.5818|4.1181|0.5204|1.6077|3.0655|0.6351|0.0082|17.875|0.32|0.1619|22.248||5.976|8.872|5.72|18.548|20.5|9.678|625.9105|20.625|1999-07-14/ev_revenues|6.1278|1999-07-28/ev_revenues|6.0426|1999-08-11/ev_revenues|6.0426|1999-08-25/ev_revenues|5.6734|1999-07-07/ev_free_cash_flow|32.0313|1999-07-21/ev_free_cash_flow|33.5727|1999-08-04/ev_free_cash_flow|33.2644|1999-08-18/ev_free_cash_flow|30.8752|1999-07-14/ps_ratio|3.8122|1999-07-28/ps_ratio|3.7442|1999-08-11/ps_ratio|3.7442|1999-08-25/ps_ratio|3.4492|1999-07-07/pe_ratio|13.2715|1999-07-21/pe_ratio|14.101|1999-08-04/pe_ratio|13.9351|1999-08-18/pe_ratio|12.6494|1999-07-14/price_to_book_value|4.2186|1999-07-28/price_to_book_value|4.1433|1999-08-11/price_to_book_value|4.1433|1999-08-25/price_to_book_value|3.8168|1999-07-07/peg_ratio|0.7072|1999-07-21/peg_ratio|0.7514|1999-08-04/peg_ratio|0.7426|1999-08-18/peg_ratio|0.6741|1999-07-07/dividend_yield|3.1996|1999-07-21/dividend_yield|3.0114|1999-08-04/dividend_yield|3.0472|1999-08-18/dividend_yield|3.3569|1999-07-12/percent_of_shares_outstanding|0.0098|1999-08-10/percent_of_shares_outstanding|0.0072|1999-07-30/price|20.625|1999-08-31/price|18.875|1999-07-30/total_return_price|9.737|1999-08-31/total_return_price|8.9879|1999-07-07/enterprise_value|663.752|1999-07-21/enterprise_value|695.6928|1999-08-04/enterprise_value|689.3046|1999-08-18/enterprise_value|639.7964
russ2000_0612|NBTB|199909|44.8|44.8||20.9|6.8|1250.4|113.2|1129.7|1094.5|127.9|23.5|12.8|5.5599|17.6635|29.1026|0.3961|3.3584|11.6955|3.7164|0.6232|1.1603|3.6744|5.0568|0.0776|23.376|0.3|0.1619|28.277||7.756|10.934|7.019|23.065|17.3125|8.2439|603.0646|18.6875|1999-10-06/ev_revenues|4.5828|1999-10-20/ev_revenues|4.6861|1999-11-03/ev_revenues|4.712|1999-11-17/ev_revenues|4.557|1999-10-13/ev_free_cash_flow|22.978|1999-10-27/ev_free_cash_flow|22.4728|1999-11-10/ev_free_cash_flow|22.7886|1999-11-24/ev_free_cash_flow|22.2834|1999-10-06/ps_ratio|3.384|1999-10-20/ps_ratio|3.4774|1999-11-03/ps_ratio|3.5007|1999-11-17/ps_ratio|3.3607|1999-10-13/pe_ratio|13.0047|1999-10-27/pe_ratio|12.6567|1999-11-10/pe_ratio|12.8742|1999-11-24/pe_ratio|12.5262|1999-10-06/price_to_book_value|3.6211|1999-10-20/price_to_book_value|3.721|1999-11-03/price_to_book_value|3.746|1999-11-17/price_to_book_value|3.5961|1999-10-13/peg_ratio|1.9908|1999-10-27/peg_ratio|1.9375|1999-11-10/peg_ratio|1.9708|1999-11-24/peg_ratio|1.9175|1999-10-13/dividend_yield|3.4655|1999-10-27/dividend_yield|3.5608|1999-11-10/dividend_yield|3.5006|1999-11-24/dividend_yield|3.5979|1999-10-12/percent_of_shares_outstanding|0.1169|1999-11-10/percent_of_shares_outstanding|0.1427|1999-10-29/price|18.6875|1999-11-30/price|17.0625|1999-10-29/total_return_price|8.8987|1999-11-30/total_return_price|8.1946|1999-10-13/enterprise_value|581.1142|1999-10-27/enterprise_value|568.3379|1999-11-10/enterprise_value|576.3231|1999-11-24/enterprise_value|563.5468
russ2000_0612|NBTB|199912|107.283|79.629||47.097|9.081|2189.201|142.267|2029.061|1777.091|191.472|44.949|11.665|4.0663|23.1716|20.2626|0.2985|2.9173|11.1344|3.1217|1.7045|2.059|3.9994|-8.487|0.1756|17.9715|0.4757|0.1542|59.262||18.118|17.159|12.155|51.668|15.5|7.4442|512.4416|13.9375|2000-01-12/ev_revenues|5.2474|2000-01-26/ev_revenues|5.2959|2000-02-09/ev_revenues|4.9566|2000-02-23/ev_revenues|4.9566|2000-01-05/ev_free_cash_flow|17.7655|2000-01-19/ev_free_cash_flow|17.6061|2000-02-02/ev_free_cash_flow|16.4908|2000-02-16/ev_free_cash_flow|16.6103|2000-01-12/ps_ratio|2.3722|2000-01-26/ps_ratio|2.4124|2000-02-09/ps_ratio|2.1309|2000-02-23/ps_ratio|2.1309|2000-01-05/pe_ratio|10.6908|2000-01-19/pe_ratio|10.5191|2000-02-02/pe_ratio|9.3169|2000-02-16/pe_ratio|9.4457|2000-01-12/price_to_book_value|1.9684|2000-01-26/price_to_book_value|2.0018|2000-02-09/price_to_book_value|1.7683|2000-02-23/price_to_book_value|1.7683|2000-01-05/peg_ratio||2000-01-19/peg_ratio||2000-02-02/peg_ratio||2000-02-16/peg_ratio||2000-01-05/dividend_yield|4.1118|2000-01-19/dividend_yield|4.179|2000-02-02/dividend_yield|4.7182|2000-02-16/dividend_yield|4.6538|2000-01-11/percent_of_shares_outstanding|0.3196|2000-02-10/percent_of_shares_outstanding|0.4547|2000-01-31/price|13.9375|2000-02-29/price|13|2000-01-31/total_return_price|6.6937|2000-02-29/total_return_price|6.3318|2000-01-05/enterprise_value|712.2703|2000-01-19/enterprise_value|705.8822|2000-02-02/enterprise_value|661.1651|2000-02-16/enterprise_value|665.9562
russ2000_0612|NBTB|200003|60.823|60.823||40.292||1866.574|165.445|1685.542|1523.749|162.532|24.225|11.311|4.433|17.9969|14.1504|0.2584|2.4124|9.6604|1.4079||2.0134|4.608|-11.5246|0.7186|18.4391|0.23|0.17|23.225||7.081|6.908|4.241|19.61|14.25|6.9406|567.3322|10.5625|2000-04-05/ev_revenues|3.942|2000-04-19/ev_revenues|3.6359|2000-05-03/ev_revenues|3.4319|2000-05-17/ev_revenues|3.3383|2000-05-31/ev_revenues|3.3553|2000-04-12/ev_free_cash_flow|10.8626|2000-04-26/ev_free_cash_flow|10.329|2000-05-10/ev_free_cash_flow|10.1769|2000-05-24/ev_free_cash_flow|10.0117|2000-04-05/ps_ratio|2.08|2000-04-19/ps_ratio|1.7516|2000-05-03/ps_ratio|1.5327|2000-05-17/ps_ratio|1.4323|2000-05-31/ps_ratio|1.4506|2000-04-12/pe_ratio|9.0519|2000-04-26/pe_ratio|8.0619|2000-05-10/pe_ratio|7.779|2000-05-24/pe_ratio|7.4725|2000-04-05/price_to_book_value|1.5869|2000-04-19/price_to_book_value|1.3364|2000-05-03/price_to_book_value|1.1694|2000-05-17/price_to_book_value|1.0928|2000-05-31/price_to_book_value|1.1067|2000-04-12/peg_ratio||2000-04-26/peg_ratio||2000-05-10/peg_ratio||2000-05-24/peg_ratio||2000-04-12/dividend_yield|5.4|2000-04-26/dividend_yield|6.0632|2000-05-10/dividend_yield|6.2836|2000-05-24/dividend_yield|6.5413|2000-04-11/percent_of_shares_outstanding|0.7321|2000-05-10/percent_of_shares_outstanding|1.4825|2000-04-28/price|10.5625|2000-05-31/price|9.9375|2000-04-28/total_return_price|5.1446|2000-05-31/total_return_price|4.9241|2000-04-12/enterprise_value|483.615|2000-04-26/enterprise_value|459.8588|2000-05-10/enterprise_value|453.0847|2000-05-24/enterprise_value|445.731
russ2000_0612|NBTB|200006|68.773|68.773||39.823||1933.65|160.554|1756.956|1595.973|167.671|24.139|11.301|3.4319|17.0071|10.0498|0.2145|1.3958|7.2132|1.1694||1.9177|6.8611|-11.1949|2.4477|18.1588|0.17|0.17|24.189||6.874|5.05|3.087|20.027|10.6875|5.2958|447.428|11|2000-07-12/ev_revenues|3.3141|2000-07-26/ev_revenues|3.2283|2000-08-09/ev_revenues|3.837|2000-08-23/ev_revenues|3.837|2000-07-05/ev_free_cash_flow|10.5607|2000-07-19/ev_free_cash_flow|10.9255|2000-08-02/ev_free_cash_flow|12.5878|2000-08-16/ev_free_cash_flow|12.5878|2000-08-30/ev_free_cash_flow|12.5519|2000-07-06/ps_ratio|1.48|2000-07-20/ps_ratio|1.4981|2000-08-03/ps_ratio|1.5703|2000-08-17/ps_ratio|1.6335|2000-08-31/ps_ratio|1.6425|2000-07-06/pe_ratio|8.7183|2000-07-20/pe_ratio|8.8246|2000-08-03/pe_ratio|9.2499|2000-08-17/pe_ratio|9.622|2000-08-31/pe_ratio|9.6752|2000-07-12/price_to_book_value|1.1599|2000-07-26/price_to_book_value|1.0909|2000-08-09/price_to_book_value|1.5808|2000-08-23/price_to_book_value|1.5808|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-06/dividend_yield|6.4009|2000-07-20/dividend_yield|6.3238|2000-08-03/dividend_yield|6.0331|2000-08-17/dividend_yield|5.7997|2000-08-31/dividend_yield|5.839|2000-07-11/percent_of_shares_outstanding|2.7429|2000-08-10/percent_of_shares_outstanding|2.5789|2000-07-31/price|11|2000-08-31/price|11.375|2000-07-31/total_return_price|5.4506|2000-08-31/total_return_price|5.7244|2000-07-05/enterprise_value|435.6717|2000-07-19/enterprise_value|450.7211|2000-08-02/enterprise_value|519.2956|2000-08-16/enterprise_value|519.2956|2000-08-30/enterprise_value|517.8149
russ2000_0612|NBTB|200009|76.325|76.325||44.308||2352.081|154.162|2172.901|1936.483|206.983|48.03|11.283|3.9358|24.2944|12.3365|0.2339|1.5522|9.1436|1.6603||1.887|6.1785|-7.1614|3.8215|23.709|0.22|0.17|29.683||9.095|7.936|5.155|24.11|12|6.0389|508.9305|15|2000-10-04/ev_revenues|4.2593|2000-10-18/ev_revenues|4.5199|2000-11-01/ev_revenues|4.8566|2000-11-15/ev_revenues|4.8675|2000-11-29/ev_revenues|4.7154|2000-10-11/ev_free_cash_flow|13.439|2000-10-25/ev_free_cash_flow|13.8302|2000-11-08/ev_free_cash_flow|14.3844|2000-11-22/ev_free_cash_flow|14.5474|2000-10-12/ps_ratio|1.767|2000-10-26/ps_ratio|2.0092|2000-11-09/ps_ratio|2.1438|2000-11-24/ps_ratio|2.1169|2000-10-12/pe_ratio|11.2373|2000-10-26/pe_ratio|12.7774|2000-11-09/pe_ratio|13.633|2000-11-24/pe_ratio|13.4619|2000-10-04/price_to_book_value|1.2877|2000-10-18/price_to_book_value|1.4594|2000-11-01/price_to_book_value|1.6812|2000-11-15/price_to_book_value|1.6884|2000-11-29/price_to_book_value|1.5882|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-12/dividend_yield|5.3944|2000-10-26/dividend_yield|4.7442|2000-11-09/dividend_yield|4.4465|2000-11-24/dividend_yield|4.503|2000-10-10/percent_of_shares_outstanding|3.5513|2000-11-10/percent_of_shares_outstanding|2.5716|2000-10-31/price|15|2000-11-30/price|14|2000-10-31/total_return_price|7.5487|2000-11-30/total_return_price|7.1313|2000-10-11/enterprise_value|610.4125|2000-10-25/enterprise_value|628.182|2000-11-08/enterprise_value|653.3553|2000-11-22/enterprise_value|660.7593
russ2000_0612|NBTB|200012|162.129|130.443||56.116|45.908|3318.865|184.704|3084.397|2843.868|269.641|88.921|13.1|4.8457|54.2957|14.8735|0.1827|2.1169|13.4619|1.6741||1.577|4.6102|-10.9691|2.0342|23.1462|-0.18|0.17|64.257||9.658|-2.073|-0.35|56.445|14.625|7.4496|675.5672|17|2001-01-10/ev_revenues|4.7234|2001-01-24/ev_revenues|4.9751|2001-02-07/ev_revenues|4.9332|2001-02-21/ev_revenues|5.0643|2001-01-03/ev_free_cash_flow|11.2178|2001-01-17/ev_free_cash_flow|11.5389|2001-01-31/ev_free_cash_flow|11.9093|2001-02-14/ev_free_cash_flow|11.9093|2001-02-28/ev_free_cash_flow|11.783|2001-01-05/ps_ratio|2.177|2001-01-19/ps_ratio|2.3708|2001-02-02/ps_ratio|2.4353|2001-02-16/ps_ratio|2.4907|2001-01-05/pe_ratio|33.5227|2001-01-19/pe_ratio|36.5057|2001-02-02/pe_ratio|37.5|2001-02-16/pe_ratio|38.3523|2001-01-10/price_to_book_value|1.3198|2001-01-24/price_to_book_value|1.4518|2001-02-07/price_to_book_value|1.4298|2001-02-21/price_to_book_value|1.4985|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-05/dividend_yield|4.6102|2001-01-19/dividend_yield|4.2335|2001-02-02/dividend_yield|4.1212|2001-02-16/dividend_yield|4.0296|2001-01-09/percent_of_shares_outstanding|1.794|2001-02-12/percent_of_shares_outstanding|0.9839|2001-01-31/price|17|2001-02-28/price|16.625|2001-01-31/total_return_price|8.6594|2001-02-28/total_return_price|8.5527|2001-01-03/enterprise_value|673.5978|2001-01-17/enterprise_value|692.8744|2001-01-31/enterprise_value|715.1167|2001-02-14/enterprise_value|715.1167|2001-02-28/enterprise_value|707.5365
russ2000_0612|NBTB|200103|100.352|81.931||44.665|27.106|2363.249|115.987|2214.21|1971.275|217.408|40.279|8.883|4.6581|38.4425|11.4857|0.2614|2.463|37.9261|1.2856||1.6509|4.0749|6.0255|0.9727|23.868|0.3|0.17|42.056||11.733|14.195|9.654|32.379|16.6875|8.5849|689.6833|15.36|2001-04-04/ev_revenues|4.1109|2001-04-18/ev_revenues|4.0937|2001-05-02/ev_revenues|4.0729|2001-05-16/ev_revenues|4.0595|2001-05-30/ev_revenues|4.0432|2001-04-11/ev_free_cash_flow|8.6834|2001-04-25/ev_free_cash_flow|8.6008|2001-05-09/ev_free_cash_flow|8.7437|2001-05-23/ev_free_cash_flow|8.712|2001-04-16/ps_ratio|2.2125|2001-04-30/ps_ratio|2.1307|2001-05-14/ps_ratio|2.1695|2001-05-29/ps_ratio|2.1404|2001-04-16/pe_ratio|31.2745|2001-04-30/pe_ratio|30.1176|2001-05-14/pe_ratio|30.6667|2001-05-29/pe_ratio|30.2549|2001-04-04/price_to_book_value|1.7548|2001-04-18/price_to_book_value|1.7422|2001-05-02/price_to_book_value|1.7268|2001-05-16/price_to_book_value|1.717|2001-05-30/price_to_book_value|1.7049|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-16/dividend_yield|4.2633|2001-04-30/dividend_yield|4.4271|2001-05-14/dividend_yield|4.3478|2001-05-29/dividend_yield|4.407|2001-04-09/percent_of_shares_outstanding|0.7726|2001-05-10/percent_of_shares_outstanding|0.2739|2001-04-30/price|15.36|2001-05-31/price|15.32|2001-04-30/total_return_price|7.902|2001-05-31/total_return_price|7.9692|2001-04-11/enterprise_value|651.2268|2001-04-25/enterprise_value|645.0332|2001-05-09/enterprise_value|655.7528|2001-05-23/enterprise_value|653.3707
russ2000_0612|NBTB|200106|101.738|82.443||48.953|33.817|2474.189|96.537|2348.445|2076.965|229.334|40.742|10.689|4.0417|39.8429|8.5277|0.2824|2.164|30.5882|1.7038||1.6047|4.359|2.7629|0.2044|24.7632|0.19|0.17|31.786||10.184|6.494|4.705|25.465|19.3|10.0395|639.5542|16.2|2001-07-11/ev_revenues|4.0136|2001-07-25/ev_revenues|4.077|2001-08-08/ev_revenues|4.0824|2001-08-22/ev_revenues|4.1339|2001-07-05/ev_free_cash_flow|8.3892|2001-07-19/ev_free_cash_flow|8.4499|2001-08-02/ev_free_cash_flow|8.4215|2001-08-16/ev_free_cash_flow|8.4728|2001-08-30/ev_free_cash_flow|8.4275|2001-07-10/ps_ratio|2.2409|2001-07-24/ps_ratio|2.2878|2001-08-07/ps_ratio|2.2622|2001-08-21/ps_ratio|2.3049|2001-07-10/pe_ratio|29.717|2001-07-24/pe_ratio|30.3396|2001-08-07/pe_ratio|30|2001-08-21/pe_ratio|30.566|2001-07-11/price_to_book_value|1.6911|2001-07-25/price_to_book_value|1.7375|2001-08-08/price_to_book_value|1.7415|2001-08-22/price_to_book_value|1.7791|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/dividend_yield|4.3175|2001-07-24/dividend_yield|4.2289|2001-08-07/dividend_yield|4.2767|2001-08-21/dividend_yield|4.1975|2001-07-10/percent_of_shares_outstanding|0.7422|2001-08-10/percent_of_shares_outstanding|0.8378|2001-07-31/price|16.2|2001-08-31/price|16.08|2001-07-31/total_return_price|8.4269|2001-08-31/total_return_price|8.4533|2001-07-05/enterprise_value|684.3002|2001-07-19/enterprise_value|689.2533|2001-08-02/enterprise_value|686.9297|2001-08-16/enterprise_value|691.1208|2001-08-30/enterprise_value|687.4228
russ2000_0612|NBTB|200109|106.666|87.482||49.253|33.829|2446.212|72.121|2348.393|2079.117|231.995|41.647|17.462|3.9546|38.8885|8.2159|0.2247|2.1768|28.8679|1.648||1.4716|4.4444|6.6722|1.0141|33.5|0.04|0.17|41.06||12.464|2.53|1.469|35.309|14.3|7.5176|670.1655|13.27|2001-10-03/ev_revenues|3.3434|2001-10-17/ev_revenues|3.1423|2001-10-31/ev_revenues|3.2198|2001-11-14/ev_revenues|3.27|2001-11-28/ev_revenues|3.3393|2001-10-01/ev_free_cash_flow|7.6632|2001-10-15/ev_free_cash_flow|7.2855|2001-10-29/ev_free_cash_flow|7.4341|2001-11-12/ev_free_cash_flow|7.4496|2001-11-26/ev_free_cash_flow|7.561|2001-10-02/ps_ratio|2.0714|2001-10-16/ps_ratio|1.9759|2001-10-30/ps_ratio|1.9582|2001-11-13/ps_ratio|2.0581|2001-11-27/ps_ratio|2.1492|2001-10-02/pe_ratio|40.2857|2001-10-16/pe_ratio|38.4286|2001-10-30/pe_ratio|38.0857|2001-11-13/pe_ratio|40.0286|2001-11-27/pe_ratio|41.8|2001-10-03/price_to_book_value|1.4875|2001-10-17/price_to_book_value|1.3322|2001-10-31/price_to_book_value|1.392|2001-11-14/price_to_book_value|1.4308|2001-11-28/price_to_book_value|1.4843|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-02/dividend_yield|4.8227|2001-10-16/dividend_yield|5.0558|2001-10-30/dividend_yield|5.1013|2001-11-13/dividend_yield|4.8537|2001-11-27/dividend_yield|4.648|2001-10-10/percent_of_shares_outstanding|1.4277|2001-11-12/percent_of_shares_outstanding|0.8771|2001-10-31/price|13.27|2001-11-30/price|14.1|2001-10-31/total_return_price|6.9761|2001-11-30/total_return_price|7.4996|2001-10-01/enterprise_value|602.4037|2001-10-15/enterprise_value|572.714|2001-10-29/enterprise_value|584.3952|2001-11-12/enterprise_value|585.612|2001-11-26/enterprise_value|594.3728
russ2000_0612|NBTB|200112|151.741|129.957||62.685|50.688|3354.847|122.013|3187.943|2915.612|266.355|72.531|19.616|3.5227|406.5575|7.8582|0.2092|2.277|44.2857|1.6259||1.4805|4.3871|6.4289|0.3841|37.3289|-0.61|0.17|37.742||12.653|-21.628|-13.956|36.739|14.49|7.707|617.7352|13.595|2002-01-09/ev_revenues|4.9664|2002-01-23/ev_revenues|4.9231|2002-02-06/ev_revenues|4.8211|2002-02-20/ev_revenues|4.9513|2002-01-07/ev_free_cash_flow|16.8136|2002-01-22/ev_free_cash_flow|16.5327|2002-02-05/ev_free_cash_flow|16.3036|2002-02-19/ev_free_cash_flow|16.7692|2002-01-09/ps_ratio|2.8174|2002-01-23/ps_ratio|2.7782|2002-02-06/ps_ratio|2.6863|2002-02-20/ps_ratio|2.8037|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-09/price_to_book_value|1.7898|2002-01-23/price_to_book_value|1.7649|2002-02-06/price_to_book_value|1.7065|2002-02-20/price_to_book_value|1.7811|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-09/dividend_yield|4.7222|2002-01-23/dividend_yield|4.7887|2002-02-06/dividend_yield|4.9527|2002-02-20/dividend_yield|4.7453|2002-01-10/percent_of_shares_outstanding|0.2385|2002-02-12/percent_of_shares_outstanding|0.2562|2002-01-31/price|13.595|2002-02-28/price|14.05|2002-01-31/total_return_price|7.231|2002-02-28/total_return_price|7.5661|2002-01-07/enterprise_value|753.1304|2002-01-22/enterprise_value|740.5506|2002-02-05/enterprise_value|730.2881|2002-02-19/enterprise_value|751.1441
russ2000_0612|NBTB|200203|122.629|100.999||60.875|48.283|3309.855|81.162|3191.743|2865.81|268.02|77.568|20.081|5.0337|283.0952|17.1694|0.226|2.87||1.8283||1.5189|4.6356|7.165|0.2406|33.2875|0.32|0.17|44.239||12.656|15.898|10.652|36.345|14.74|7.9377|769.0671|18.04|2002-04-03/ev_revenues|5.1319|2002-04-17/ev_revenues|5.2779|2002-05-01/ev_revenues|5.9246|2002-05-15/ev_revenues|5.9375|2002-05-29/ev_revenues|5.8731|2002-04-02/ev_free_cash_flow|26.2507|2002-04-16/ev_free_cash_flow|27.1547|2002-04-30/ev_free_cash_flow|30.2553|2002-05-14/ev_free_cash_flow|30.1899|2002-05-28/ev_free_cash_flow|29.5035|2002-04-03/ps_ratio|2.9551|2002-04-17/ps_ratio|3.0968|2002-05-01/ps_ratio|3.723|2002-05-15/ps_ratio|3.7354|2002-05-29/ps_ratio|3.673|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-03/price_to_book_value|1.759|2002-04-17/price_to_book_value|1.8434|2002-05-01/price_to_book_value|2.217|2002-05-15/price_to_book_value|2.2244|2002-05-29/price_to_book_value|2.1872|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|4.7887|2002-04-17/dividend_yield|4.5696|2002-05-01/dividend_yield|3.801|2002-05-15/dividend_yield|3.7883|2002-05-29/dividend_yield|3.8527|2002-04-10/percent_of_shares_outstanding|0.2496|2002-05-10/percent_of_shares_outstanding|0.2583|2002-04-30/price|18.04|2002-05-31/price|16.98|2002-04-30/total_return_price|9.7148|2002-05-31/total_return_price|9.2345|2002-04-02/enterprise_value|800.1987|2002-04-16/enterprise_value|827.7558|2002-04-30/enterprise_value|922.2711|2002-05-14/enterprise_value|920.2783|2002-05-28/enterprise_value|899.3537
russ2000_0612|NBTB|200206|137.778|114.406||61.716|47.453|3379.18|122.903|3218.374|2867.645|281.918|82.769|20.665|5.871|103.4684|29.6669|0.2653|3.6709||2.186||1.68|3.8549|0.932|0.3007|33.433|0.34|0.17|44.884||12.497|16.73|11.266|37.082|18.07|9.8272|904.3358|17.25|2002-07-10/ev_revenues|5.6252|2002-07-24/ev_revenues|5.6687|2002-08-07/ev_revenues|5.7877|2002-08-21/ev_revenues|5.7996|2002-07-09/ev_free_cash_flow|28.8723|2002-07-23/ev_free_cash_flow|28.7717|2002-08-06/ev_free_cash_flow|29.4281|2002-08-20/ev_free_cash_flow|29.2081|2002-07-10/ps_ratio|3.5078|2002-07-24/ps_ratio|3.5529|2002-08-07/ps_ratio|3.6819|2002-08-21/ps_ratio|3.6942|2002-07-10/pe_ratio|190.3333|2002-07-24/pe_ratio|192.7778|2002-08-07/pe_ratio|199.7778|2002-08-21/pe_ratio|200.4444|2002-07-10/price_to_book_value|2.0162|2002-07-24/price_to_book_value|2.0421|2002-08-07/price_to_book_value|2.1129|2002-08-21/price_to_book_value|2.12|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/dividend_yield|3.9696|2002-07-24/dividend_yield|3.9193|2002-08-07/dividend_yield|3.782|2002-08-21/dividend_yield|3.7694|2002-07-10/percent_of_shares_outstanding|0.278|2002-08-12/percent_of_shares_outstanding|0.4878|2002-07-31/price|17.25|2002-08-30/price|17.3|2002-07-31/total_return_price|9.3813|2002-08-30/total_return_price|9.5003|2002-07-09/enterprise_value|951.9198|2002-07-23/enterprise_value|948.6017|2002-08-06/enterprise_value|970.2451|2002-08-20/enterprise_value|962.9897
russ2000_0612|NBTB|200209|162.04|139.41||61.193|46.654|3425.295|113.242|3272.568|2921.965|286.39|88.137|28.512|5.6755|46.7996|28.996|0.2432|3.5654|191.7778|2.0461||1.6196|3.9056|1.9105|0.7448|33.5647|0.34|0.17|44.748||11.72|17.004|11.412|36.707|17.27|9.4838|955.9992|17.4|2002-10-02/ev_revenues|5.3425|2002-10-16/ev_revenues|5.2338|2002-10-30/ev_revenues|5.3864|2002-11-13/ev_revenues|5.2796|2002-11-27/ev_revenues|5.4264|2002-10-01/ev_free_cash_flow|21.6589|2002-10-15/ev_free_cash_flow|21.544|2002-10-29/ev_free_cash_flow|21.5593|2002-11-12/ev_free_cash_flow|21.3372|2002-11-26/ev_free_cash_flow|21.5134|2002-10-02/ps_ratio|3.5243|2002-10-16/ps_ratio|3.41|2002-10-30/ps_ratio|3.5704|2002-11-13/ps_ratio|3.4581|2002-11-27/ps_ratio|3.6125|2002-10-11/pe_ratio|43.4103|2002-10-25/pe_ratio|46.1538|2002-11-08/pe_ratio|44.8974|2002-11-22/pe_ratio|46.7179|2002-10-02/price_to_book_value|2.0092|2002-10-16/price_to_book_value|1.944|2002-10-30/price_to_book_value|2.0355|2002-11-13/price_to_book_value|1.9715|2002-11-27/price_to_book_value|2.0595|2002-10-01/peg_ratio|4.0048|2002-10-15/peg_ratio|3.9712|2002-10-29/peg_ratio|3.9756|2002-11-12/peg_ratio|3.9106|2002-11-26/peg_ratio|3.9622|2002-10-02/dividend_yield|3.868|2002-10-16/dividend_yield|3.9976|2002-10-30/dividend_yield|3.8181|2002-11-13/dividend_yield|3.942|2002-11-27/dividend_yield|3.7736|2002-10-10/percent_of_shares_outstanding|1.1803|2002-11-12/percent_of_shares_outstanding|1.1715|2002-10-31/price|17.4|2002-11-29/price|18.19|2002-10-31/total_return_price|9.5552|2002-11-29/total_return_price|10.0848|2002-10-01/enterprise_value|925.6798|2002-10-15/enterprise_value|920.7702|2002-10-29/enterprise_value|921.4248|2002-11-12/enterprise_value|911.9311|2002-11-26/enterprise_value|919.4592
russ2000_0612|NBTB|200212|148.322|124.623||61.261|48.367|3414.344|105.601|3267.515|2922.04|292.382|95.085|29.894|5.3522|20.2086|21.7048|0.2419|3.5345|46.0538|2.015|4.0183|1.5428|3.8568|1.702|1.2057|33.3404|0.34|0.17|44.953||11.621|16.546|11.244|36.686|17.07|9.4638|927.6418|17.45|2003-01-09/ev_revenues|5.207|2003-01-23/ev_revenues|5.0681|2003-02-06/ev_revenues|5.103|2003-02-20/ev_revenues|5.1504|2003-01-07/ev_free_cash_flow|17.0942|2003-01-21/ev_free_cash_flow|16.81|2003-02-04/ev_free_cash_flow|16.9249|2003-02-18/ev_free_cash_flow|17.1486|2003-01-09/ps_ratio|3.3626|2003-01-23/ps_ratio|3.2204|2003-02-06/ps_ratio|3.2561|2003-02-20/ps_ratio|3.3047|2003-01-03/pe_ratio|13.291|2003-01-17/pe_ratio|12.7612|2003-01-31/pe_ratio|13.0224|2003-02-14/pe_ratio|13.1343|2003-02-28/pe_ratio|13.0746|2003-01-09/price_to_book_value|2.01|2003-01-23/price_to_book_value|1.925|2003-02-06/price_to_book_value|1.9464|2003-02-20/price_to_book_value|1.9754|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-09/dividend_yield|3.7778|2003-01-23/dividend_yield|3.9445|2003-02-06/dividend_yield|3.9013|2003-02-20/dividend_yield|3.844|2003-01-10/percent_of_shares_outstanding|1.0884|2003-02-11/percent_of_shares_outstanding|1.1826|2003-01-31/price|17.45|2003-02-28/price|17.52|2003-01-31/total_return_price|9.6745|2003-02-28/total_return_price|9.8071|2003-01-07/enterprise_value|923.3063|2003-01-21/enterprise_value|907.9611|2003-02-04/enterprise_value|914.1645|2003-02-18/enterprise_value|926.2448
russ2000_0612|NBTB|200303|152.738|129.616||61.609|48.757|3443.127|95.103|3301.238|2955.893|291.62|101.114|34.327|5.253|19.6217|17.2105|0.2379|3.4187|13.3284|2.0381||1.5103|3.7158|4.9888|1.1894|33.0457|0.35|0.17|44.771||12.659|16.939|11.566|36.029|17.43|9.7568|929.5924|18.19|2003-04-03/ev_revenues|5.0939|2003-04-17/ev_revenues|5.1282|2003-05-01/ev_revenues|5.1607|2003-05-15/ev_revenues|5.1697|2003-05-29/ev_revenues|5.1263|2003-04-01/ev_free_cash_flow|14.0736|2003-04-15/ev_free_cash_flow|14.3761|2003-04-29/ev_free_cash_flow|14.4164|2003-05-13/ev_free_cash_flow|14.4315|2003-05-27/ev_free_cash_flow|14.371|2003-04-03/ps_ratio|3.3614|2003-04-17/ps_ratio|3.3968|2003-05-01/ps_ratio|3.4284|2003-05-15/ps_ratio|3.4377|2003-05-29/ps_ratio|3.393|2003-04-11/pe_ratio|13.0438|2003-04-25/pe_ratio|13.292|2003-05-09/pe_ratio|13.3212|2003-05-23/pe_ratio|13.3431|2003-04-03/price_to_book_value|2.0087|2003-04-17/price_to_book_value|2.0298|2003-05-01/price_to_book_value|2.0498|2003-05-15/price_to_book_value|2.0554|2003-05-29/price_to_book_value|2.0287|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-03/dividend_yield|3.7611|2003-04-17/dividend_yield|3.7219|2003-05-01/dividend_yield|3.6876|2003-05-15/dividend_yield|3.6777|2003-05-29/dividend_yield|3.726|2003-04-10/percent_of_shares_outstanding|1.2915|2003-05-12/percent_of_shares_outstanding|1.1502|2003-04-30/price|18.19|2003-05-30/price|18.5|2003-04-30/total_return_price|10.1822|2003-05-30/total_return_price|10.4524|2003-04-01/enterprise_value|904.5413|2003-04-15/enterprise_value|923.981|2003-04-29/enterprise_value|926.5729|2003-05-13/enterprise_value|927.541|2003-05-27/enterprise_value|923.6509
russ2000_0612|NBTB|200306|176.566|147.391||61.332|50.164|3602.607|211.981|3335.325|2965.196|297.85|107.409|33.985|5.3739|23.4496|14.9006|0.2755|3.6478|14.1679|2.181|0.0096|1.9544|3.4659|0.196|1.2372|32.8|0.36|0.17|44.431||12.06|17.17|11.808|35.492|19.36|10.9383|957.6885|20.22|2003-07-10/ev_revenues|6.1584|2003-07-24/ev_revenues|6.1675|2003-08-07/ev_revenues|6.1322|2003-08-21/ev_revenues|6.3136|2003-07-08/ev_free_cash_flow|25.1836|2003-07-22/ev_free_cash_flow|25.2058|2003-08-05/ev_free_cash_flow|25.0987|2003-08-19/ev_free_cash_flow|25.5659|2003-07-10/ps_ratio|3.7194|2003-07-24/ps_ratio|3.7287|2003-08-07/ps_ratio|3.6897|2003-08-21/ps_ratio|3.8752|2003-07-07/pe_ratio|14.2662|2003-07-21/pe_ratio|14.4245|2003-08-04/pe_ratio|14.1942|2003-08-18/pe_ratio|14.7482|2003-07-10/price_to_book_value|2.1824|2003-07-24/price_to_book_value|2.1879|2003-08-07/price_to_book_value|2.1667|2003-08-21/price_to_book_value|2.2756|2003-07-14/peg_ratio|0.0101|2003-07-28/peg_ratio|0.0102|2003-08-11/peg_ratio|0.0099|2003-08-25/peg_ratio|0.0105|2003-07-10/dividend_yield|3.3915|2003-07-24/dividend_yield|3.3831|2003-08-07/dividend_yield|3.4188|2003-08-21/dividend_yield|3.2551|2003-07-10/percent_of_shares_outstanding|1.5115|2003-08-12/percent_of_shares_outstanding|1.5067|2003-07-31/price|20.22|2003-08-29/price|20.99|2003-07-31/total_return_price|11.4242|2003-08-29/total_return_price|11.9555|2003-07-08/enterprise_value|1101.756|2003-07-22/enterprise_value|1102.7287|2003-08-05/enterprise_value|1098.0413|2003-08-19/enterprise_value|1118.4822
russ2000_0612|NBTB|200309|158.221|123.003||61.857|49.995|3725.547|331.964|3340.77|2971.049|304.69|113.707|29.109|6.406|27.0728|33.2751|0.3108|3.9698|14.3617|2.3312|0.0106|2.3029|3.1776|-3.2334|1.2816|32.9111|0.36|0.17|45.551||12.486|17.132|11.848|35.578|20.25|11.5341|1257.9643|21.05|2003-10-02/ev_revenues|7.1057|2003-10-16/ev_revenues|7.2276|2003-10-30/ev_revenues|7.1603|2003-11-13/ev_revenues|7.289|2003-11-28/ev_revenues|7.3001|2003-10-14/ev_free_cash_flow|34.5727|2003-10-28/ev_free_cash_flow|34.2699|2003-11-11/ev_free_cash_flow|34.0082|2003-11-25/ev_free_cash_flow|34.7181|2003-10-02/ps_ratio|3.8279|2003-10-16/ps_ratio|3.951|2003-10-30/ps_ratio|3.883|2003-11-13/ps_ratio|4.0096|2003-11-28/ps_ratio|4.0209|2003-10-14/pe_ratio|15.4255|2003-10-28/pe_ratio|15.1773|2003-11-11/pe_ratio|14.9504|2003-11-25/pe_ratio|15.5319|2003-10-02/price_to_book_value|2.2359|2003-10-16/price_to_book_value|2.3078|2003-10-30/price_to_book_value|2.2681|2003-11-13/price_to_book_value|2.344|2003-11-28/price_to_book_value|2.3505|2003-10-06/peg_ratio|0.0586|2003-10-20/peg_ratio|0.0573|2003-11-03/peg_ratio|0.059|2003-11-17/peg_ratio|0.0565|2003-10-02/dividend_yield|3.2645|2003-10-16/dividend_yield|3.1628|2003-10-30/dividend_yield|3.2182|2003-11-13/dividend_yield|3.1166|2003-11-28/dividend_yield|3.1079|2003-10-10/percent_of_shares_outstanding|1.2531|2003-11-11/percent_of_shares_outstanding|1.1385|2003-10-31/price|21.05|2003-11-28/price|21.88|2003-10-31/total_return_price|11.9897|2003-11-28/total_return_price|12.56|2003-10-14/enterprise_value|1307.0223|2003-10-28/enterprise_value|1295.5754|2003-11-11/enterprise_value|1285.6789|2003-11-25/enterprise_value|1312.5194
russ2000_0612|NBTB|200312|162.087|128.044||62.443|49.852|3719.851|302.931|3371.051|3001.351|310.034|120.016|27.329|7.2964|26.8556|34.7181|0.3126|4.0172|15.5319|2.3484|0.0614|2.1695|3.1107|-2.9333|1.18|33.0062|0.36|0.17|47.449||12.355|17.333|11.882|37.325|21.44|12.3074|1312.5194|21.58|2004-01-09/ev_revenues|7.0597|2004-01-23/ev_revenues|7.1427|2004-02-06/ev_revenues|7.1301|2004-02-20/ev_revenues|7.0077|2004-01-06/ev_free_cash_flow|34.8769|2004-01-20/ev_free_cash_flow|35.4655|2004-02-03/ev_free_cash_flow|34.8501|2004-02-17/ev_free_cash_flow|35.5636|2004-01-09/ps_ratio|3.9935|2004-01-23/ps_ratio|4.0769|2004-02-06/ps_ratio|4.0642|2004-02-20/ps_ratio|3.9413|2004-01-06/pe_ratio|15.3776|2004-01-20/pe_ratio|15.8392|2004-02-03/pe_ratio|15.3566|2004-02-17/pe_ratio|15.9161|2004-01-09/price_to_book_value|2.3375|2004-01-23/price_to_book_value|2.3863|2004-02-06/price_to_book_value|2.3789|2004-02-20/price_to_book_value|2.3069|2004-01-12/peg_ratio|2.2885|2004-01-26/peg_ratio|2.3947|2004-02-09/peg_ratio|2.3166|2004-02-23/peg_ratio|2.2385|2004-01-09/dividend_yield|3.0785|2004-01-23/dividend_yield|3.0155|2004-02-06/dividend_yield|3.0249|2004-02-20/dividend_yield|3.1193|2004-01-12/percent_of_shares_outstanding|1.265|2004-02-10/percent_of_shares_outstanding|1.3474|2004-01-30/price|21.58|2004-02-27/price|21.95|2004-01-30/total_return_price|12.3878|2004-02-27/total_return_price|12.6972|2004-01-06/enterprise_value|1283.0503|2004-01-20/enterprise_value|1304.7041|2004-02-03/enterprise_value|1282.0661|2004-02-17/enterprise_value|1308.313
russ2000_0612|NBTB|200403|133.357|102.709||62.426|49.781|3694.453|238.093|3403.015|3014.616|322.28|126.799|26.248|7.0672|26.3711|35.1895|0.3145|3.9937|15.5944|2.3419|2.2791|1.9439|3.0783|-2.7284|1.337|33.4351|0.37|0.17|47.537||14.113|18.211|12.371|37.094|22.5|13.0153|1294.5523|21|2004-04-02/ev_revenues|6.9513|2004-04-16/ev_revenues|6.6119|2004-04-30/ev_revenues|6.5671|2004-05-14/ev_revenues|6.544|2004-05-28/ev_revenues|6.6739|2004-04-13/ev_free_cash_flow|21.4188|2004-04-27/ev_free_cash_flow|21.2656|2004-05-11/ev_free_cash_flow|20.8677|2004-05-25/ev_free_cash_flow|21.4126|2004-04-02/ps_ratio|4.1403|2004-04-16/ps_ratio|3.7991|2004-04-30/ps_ratio|3.7509|2004-05-14/ps_ratio|3.7277|2004-05-28/ps_ratio|3.8581|2004-04-13/pe_ratio|15.0552|2004-04-27/pe_ratio|14.869|2004-05-11/pe_ratio|14.3724|2004-05-25/pe_ratio|15.0345|2004-04-02/price_to_book_value|2.3644|2004-04-16/price_to_book_value|2.1695|2004-04-30/price_to_book_value|2.1439|2004-05-14/price_to_book_value|2.1306|2004-05-28/price_to_book_value|2.2051|2004-04-05/peg_ratio|2.7046|2004-04-19/peg_ratio|2.4932|2004-05-03/peg_ratio|2.5333|2004-05-17/peg_ratio|2.4152|2004-04-02/dividend_yield|2.9336|2004-04-16/dividend_yield|3.197|2004-04-30/dividend_yield|3.2381|2004-05-14/dividend_yield|3.2583|2004-05-28/dividend_yield|3.2407|2004-04-12/percent_of_shares_outstanding|1.3485|2004-05-11/percent_of_shares_outstanding|1.4297|2004-04-30/price|21|2004-05-28/price|21.6|2004-04-30/total_return_price|12.1476|2004-05-28/total_return_price|12.6036|2004-04-13/enterprise_value|1241.3897|2004-04-27/enterprise_value|1232.5141|2004-05-11/enterprise_value|1209.4482|2004-05-25/enterprise_value|1241.0335
russ2000_0612|NBTB|200406|145.939|109.945||62.008|49.71|3817.699|349.144|3428.896|3040.609|307.675|133.146|32.157|6.8037|27.8637|21.5205|0.3287|3.9885|15.1655|2.2797|2.6443|2.3968|3.1348|-5.1778|1.6948|33.0737|0.38|0.19|46.669||12.542|18.378|12.568|36.68|22.34|13.0354|1247.2848|21.75|2004-07-12/ev_revenues|7.1847|2004-07-26/ev_revenues|7.0453|2004-08-09/ev_revenues|7.116|2004-08-23/ev_revenues|7.2466|2004-07-06/ev_free_cash_flow|17.6328|2004-07-20/ev_free_cash_flow|17.6885|2004-08-03/ev_free_cash_flow|17.4982|2004-08-17/ev_free_cash_flow|17.6609|2004-08-31/ev_free_cash_flow|17.8023|2004-07-12/ps_ratio|3.8906|2004-07-26/ps_ratio|3.7491|2004-08-09/ps_ratio|3.8234|2004-08-23/ps_ratio|3.956|2004-07-06/pe_ratio|14.898|2004-07-20/pe_ratio|14.9864|2004-08-03/pe_ratio|14.6939|2004-08-17/pe_ratio|14.9524|2004-08-31/pe_ratio|15.1769|2004-07-12/price_to_book_value|2.3321|2004-07-26/price_to_book_value|2.2473|2004-08-09/price_to_book_value|2.2903|2004-08-23/price_to_book_value|2.3698|2004-07-13/peg_ratio|2.6098|2004-07-27/peg_ratio|2.5755|2004-08-10/peg_ratio|2.6169|2004-08-24/peg_ratio|2.6594|2004-07-12/dividend_yield|3.1818|2004-07-26/dividend_yield|3.3019|2004-08-09/dividend_yield|3.2377|2004-08-23/dividend_yield|3.1292|2004-07-12/percent_of_shares_outstanding|0.9219|2004-08-10/percent_of_shares_outstanding|1.2242|2004-07-30/price|21.75|2004-08-31/price|22.31|2004-07-30/total_return_price|12.6911|2004-08-31/total_return_price|13.129|2004-07-06/enterprise_value|1341.7501|2004-07-20/enterprise_value|1345.99|2004-08-03/enterprise_value|1331.5056|2004-08-17/enterprise_value|1343.8911|2004-08-31/enterprise_value|1354.647
russ2000_0612|NBTB|200409|163.893|126.851||62.557|49.605|3875.711|319.62|3503.894|3090.629|325.378|139.558|29.771|7.3824|27.7843|18.0764|0.327|4.094|15.6122|2.4524|2.7363|2.2524|3.1102|-0.746|1.1423|33.2026|0.38|0.19|48.169||13.345|18.551|12.617|38.052|23.43|13.7881|1375.5068|23.14|2004-10-05/ev_revenues|7.3069|2004-10-19/ev_revenues|7.1568|2004-11-02/ev_revenues|7.1758|2004-11-16/ev_revenues|7.3815|2004-11-30/ev_revenues|7.5802|2004-10-12/ev_free_cash_flow|17.2858|2004-10-26/ev_free_cash_flow|17.2157|2004-11-09/ev_free_cash_flow|17.5009|2004-11-23/ev_free_cash_flow|17.9801|2004-10-05/ps_ratio|4.167|2004-10-19/ps_ratio|4.0149|2004-11-02/ps_ratio|4.0289|2004-11-16/ps_ratio|4.2369|2004-11-30/ps_ratio|4.4379|2004-10-12/pe_ratio|15.7047|2004-10-26/pe_ratio|15.5906|2004-11-09/pe_ratio|16.0336|2004-11-23/pe_ratio|16.8121|2004-10-05/price_to_book_value|2.4003|2004-10-19/price_to_book_value|2.3127|2004-11-02/price_to_book_value|2.3238|2004-11-16/price_to_book_value|2.4438|2004-11-30/price_to_book_value|2.5597|2004-10-05/peg_ratio|2.82|2004-10-19/peg_ratio|2.7171|2004-11-02/peg_ratio|2.7266|2004-11-16/peg_ratio|2.8673|2004-11-30/peg_ratio|3.0033|2004-10-05/dividend_yield|3.0201|2004-10-19/dividend_yield|3.1345|2004-11-02/dividend_yield|3.1236|2004-11-16/dividend_yield|2.9703|2004-11-30/dividend_yield|2.9145|2004-10-12/percent_of_shares_outstanding|1.0524|2004-11-10/percent_of_shares_outstanding|0.8391|2004-10-29/price|23.14|2004-11-30/price|25.39|2004-10-29/total_return_price|13.6174|2004-11-30/total_return_price|15.0548|2004-10-12/enterprise_value|1372.6157|2004-10-26/enterprise_value|1367.0465|2004-11-09/enterprise_value|1389.6977|2004-11-23/enterprise_value|1427.7492
russ2000_0612|NBTB|200412|135.279|98.437||63.743|47.583|3880.071|338.823|3487.081|3073.838|332.233|145.812|28.139|7.772|29.946|18.5667|0.3558|4.6319|17.7651|2.6716|3.1346|2.2637|2.7925|1.9434|0.699|33.7433|0.37|0.19|49.001||14.063|16.844|12.491|38.661|25.72|15.2505|1474.3294|23.31|2005-01-11/ev_revenues|7.3677|2005-01-25/ev_revenues|7.3591|2005-02-08/ev_revenues|7.5359|2005-02-22/ev_revenues|7.2955|2005-01-04/ev_free_cash_flow|16.3182|2005-01-18/ev_free_cash_flow|16.0935|2005-02-01/ev_free_cash_flow|15.7325|2005-02-15/ev_free_cash_flow|16.0788|2005-01-11/ps_ratio|4.0132|2005-01-25/ps_ratio|4.0045|2005-02-08/ps_ratio|4.1841|2005-02-22/ps_ratio|3.94|2005-01-04/pe_ratio|16.2733|2005-01-18/pe_ratio|15.8667|2005-02-01/pe_ratio|15.2133|2005-02-15/pe_ratio|15.84|2005-01-11/price_to_book_value|2.2766|2005-01-25/price_to_book_value|2.2717|2005-02-08/price_to_book_value|2.3735|2005-02-22/price_to_book_value|2.2351|2005-01-11/peg_ratio|3.1351|2005-01-25/peg_ratio|3.1283|2005-02-08/peg_ratio|3.2686|2005-02-22/peg_ratio|3.0779|2005-01-11/dividend_yield|3.2146|2005-01-25/dividend_yield|3.2216|2005-02-08/dividend_yield|3.0833|2005-02-22/dividend_yield|3.2743|2005-01-11/percent_of_shares_outstanding|0.6329|2005-02-10/percent_of_shares_outstanding|1.1724|2005-01-31/price|23.31|2005-02-28/price|23.45|2005-01-31/total_return_price|13.8215|2005-02-28/total_return_price|14.0226|2005-01-04/enterprise_value|1455.6635|2005-01-18/enterprise_value|1435.6208|2005-02-01/enterprise_value|1403.4212|2005-02-15/enterprise_value|1434.3066
russ2000_0612|NBTB|200503|149.245|112.303||63.806|51.778|3936.2|307.514|3582.147|3168.927|319.239|152.391|38.544|7.175|26.4552|15.2609|0.3137|3.8371|14.4333|2.1656|2.9976|2.2577|3.453|4.0428|1.5109|32.7923|0.39|0.19|49.525||15.223|18.848|12.789|38.814|22.41|13.4007|1361.3523|20.78|2005-04-05/ev_revenues|6.8373|2005-04-19/ev_revenues|6.6545|2005-05-03/ev_revenues|6.8054|2005-05-17/ev_revenues|6.9873|2005-05-31/ev_revenues|7.1197|2005-04-12/ev_free_cash_flow|20.9059|2005-04-26/ev_free_cash_flow|20.3904|2005-05-10/ev_free_cash_flow|21.3196|2005-05-24/ev_free_cash_flow|21.8299|2005-04-05/ps_ratio|3.7794|2005-04-19/ps_ratio|3.5922|2005-05-03/ps_ratio|3.7476|2005-05-17/ps_ratio|3.9339|2005-05-31/ps_ratio|4.0696|2005-04-12/pe_ratio|14.0658|2005-04-26/pe_ratio|13.4145|2005-05-10/pe_ratio|14.5921|2005-05-24/pe_ratio|15.2368|2005-04-05/price_to_book_value|2.2355|2005-04-19/price_to_book_value|2.1248|2005-05-03/price_to_book_value|2.2162|2005-05-17/price_to_book_value|2.3263|2005-05-31/price_to_book_value|2.4066|2005-04-05/peg_ratio|2.9995|2005-04-19/peg_ratio|2.8509|2005-05-03/peg_ratio|2.9743|2005-05-17/peg_ratio|3.1221|2005-05-31/peg_ratio|3.2298|2005-04-05/dividend_yield|3.453|2005-04-19/dividend_yield|3.6329|2005-05-03/dividend_yield|3.4822|2005-05-17/dividend_yield|3.3173|2005-05-31/dividend_yield|3.2068|2005-04-12/percent_of_shares_outstanding|1.8277|2005-05-10/percent_of_shares_outstanding|2.0974|2005-04-29/price|20.78|2005-05-31/price|23.7|2005-04-29/total_return_price|12.426|2005-05-31/total_return_price|14.2883|2005-04-12/enterprise_value|1301.6647|2005-04-26/enterprise_value|1269.5645|2005-05-10/enterprise_value|1327.4245|2005-05-24/enterprise_value|1359.1925
russ2000_0612|NBTB|200506|163.878|124.436||64.133|51.636|4050.615|384.171|3616.156|3178.059|330.749|159.378|39.937|7.17|28.6736|22.1735|0.3339|4.1211|15.6711|2.437|3.2707|2.4861|3.1667|-0.6379|2.2195|32.82|0.4|0.19|50.379||15.253|19.363|13.128|39.324|23.64|14.2521|1380.5873|24.87|2005-07-12/ev_revenues|7.6079|2005-07-26/ev_revenues|7.5422|2005-08-09/ev_revenues|7.3876|2005-08-23/ev_revenues|7.4882|2005-07-05/ev_free_cash_flow|24.2087|2005-07-19/ev_free_cash_flow|24.0613|2005-08-02/ev_free_cash_flow|24.8345|2005-08-16/ev_free_cash_flow|23.8984|2005-08-30/ev_free_cash_flow|23.7027|2005-07-12/ps_ratio|4.1636|2005-07-26/ps_ratio|4.0963|2005-08-09/ps_ratio|3.9198|2005-08-23/ps_ratio|4.0223|2005-07-05/pe_ratio|15.8636|2005-07-19/pe_ratio|15.6818|2005-08-02/pe_ratio|16.5584|2005-08-16/pe_ratio|15.4091|2005-08-30/pe_ratio|15.1688|2005-07-12/price_to_book_value|2.4233|2005-07-26/price_to_book_value|2.3841|2005-08-09/price_to_book_value|2.292|2005-08-23/price_to_book_value|2.3519|2005-07-12/peg_ratio|3.3764|2005-07-26/peg_ratio|3.3218|2005-08-09/peg_ratio|3.1786|2005-08-23/peg_ratio|3.2618|2005-07-12/dividend_yield|3.0695|2005-07-26/dividend_yield|3.1199|2005-08-09/dividend_yield|3.2604|2005-08-23/dividend_yield|3.1773|2005-07-12/percent_of_shares_outstanding|1.9622|2005-08-10/percent_of_shares_outstanding|1.999|2005-07-29/price|24.87|2005-08-31/price|24.3|2005-07-29/total_return_price|14.9937|2005-08-31/total_return_price|14.7678|2005-07-05/enterprise_value|1488.6433|2005-07-19/enterprise_value|1479.5796|2005-08-02/enterprise_value|1527.12|2005-08-16/enterprise_value|1469.5577|2005-08-30/enterprise_value|1457.5249
russ2000_0612|NBTB|200509|170.973|134.131||63.611|51.494|4053.453|356.193|3650.246|3212.173|332.168|166.731|40.122|7.4288|27.4219|23.7873|0.3247|3.9618|15.2727|2.3166|3.2127|2.3912|3.2258|3.4563|2.1012|32.9902|0.41|0.19|50.302||15.438|18.971|13.526|39.951|23.58|14.3303|1462.7283|23.74|2005-10-04/ev_revenues|7.0286|2005-10-18/ev_revenues|6.853|2005-11-01/ev_revenues|7.0445|2005-11-15/ev_revenues|6.9844|2005-11-29/ev_revenues|6.9681|2005-10-11/ev_free_cash_flow|22.9945|2005-10-25/ev_free_cash_flow|23.6033|2005-11-08/ev_free_cash_flow|23.7667|2005-11-22/ev_free_cash_flow|24.0079|2005-10-04/ps_ratio|3.7935|2005-10-18/ps_ratio|3.6141|2005-11-01/ps_ratio|3.8118|2005-11-15/ps_ratio|3.7503|2005-11-29/ps_ratio|3.7337|2005-10-11/pe_ratio|13.7261|2005-10-25/pe_ratio|14.4331|2005-11-08/pe_ratio|14.6306|2005-11-22/pe_ratio|14.9108|2005-10-04/price_to_book_value|2.2278|2005-10-18/price_to_book_value|2.1225|2005-11-01/price_to_book_value|2.2374|2005-11-15/price_to_book_value|2.2013|2005-11-29/price_to_book_value|2.1916|2005-10-04/peg_ratio|2.7095|2005-10-18/peg_ratio|2.5814|2005-11-01/peg_ratio|2.7226|2005-11-15/peg_ratio|2.6787|2005-11-29/peg_ratio|2.6668|2005-10-04/dividend_yield|3.3275|2005-10-18/dividend_yield|3.4926|2005-11-01/dividend_yield|3.3115|2005-11-15/dividend_yield|3.3658|2005-11-29/dividend_yield|3.3808|2005-10-11/percent_of_shares_outstanding|2.4712|2005-11-10/percent_of_shares_outstanding|2.5131|2005-10-31/price|23.74|2005-11-30/price|22.87|2005-10-31/total_return_price|14.4275|2005-11-30/total_return_price|14.0156|2005-10-11/enterprise_value|1358.355|2005-10-25/enterprise_value|1394.319|2005-11-08/enterprise_value|1403.9679|2005-11-22/enterprise_value|1418.2163
russ2000_0612|NBTB|200512|182.747|142.488||63.693|51.352|4092.83|444.977|3598.401|3160.196|333.943|163.989|42.613|6.934|27.4236|23.6351|0.3249|3.6988|14.4777|2.1711|2.6419|2.6447|3.4127|1.5046|2.534|32.4875|0.4|0.19|50.454||13.863|18.709|12.995|40.022|21.59|13.2311|1396.196|23.15|2006-01-10/ev_revenues|7.3404|2006-01-24/ev_revenues|7.4595|2006-02-07/ev_revenues|7.3146|2006-02-21/ev_revenues|7.3983|2006-01-03/ev_free_cash_flow|24.6296|2006-01-17/ev_free_cash_flow|24.7336|2006-01-31/ev_free_cash_flow|25.2263|2006-02-14/ev_free_cash_flow|25.1113|2006-02-28/ev_free_cash_flow|25.9142|2006-01-10/ps_ratio|3.7025|2006-01-24/ps_ratio|3.8234|2006-02-07/ps_ratio|3.6764|2006-02-21/ps_ratio|3.7613|2006-01-03/pe_ratio|13.7875|2006-01-17/pe_ratio|13.9062|2006-01-31/pe_ratio|14.4688|2006-02-14/pe_ratio|14.3375|2006-02-28/pe_ratio|14.3|2006-01-10/price_to_book_value|2.1927|2006-01-24/price_to_book_value|2.2643|2006-02-07/price_to_book_value|2.1772|2006-02-21/price_to_book_value|2.2275|2006-01-10/peg_ratio|2.1253|2006-01-24/peg_ratio|2.1947|2006-02-07/peg_ratio|2.1103|2006-02-21/peg_ratio|2.1591|2006-01-10/dividend_yield|3.3524|2006-01-24/dividend_yield|3.2465|2006-02-07/dividend_yield|3.3763|2006-02-21/dividend_yield|3.3|2006-01-10/percent_of_shares_outstanding|2.4944|2006-02-10/percent_of_shares_outstanding|2.3783|2006-01-31/price|23.15|2006-02-28/price|22.88|2006-01-31/total_return_price|14.1872|2006-02-28/total_return_price|14.1385|2006-01-03/enterprise_value|1453.221|2006-01-17/enterprise_value|1459.3579|2006-01-31/enterprise_value|1488.4274|2006-02-14/enterprise_value|1481.6445|2006-02-28/enterprise_value|1529.0175
russ2000_0612|NBTB|200603|171.23|133.268||67.889|116.324|4500.097|329.702|4120.348|3620.061|385.754|170.33|43.193|7.6508|28.0813|26.1303|0.306|3.7662|14.5312|2.3792|2.1619|2.1516|3.2958|2.0625|2.3739|33.97|0.4|0.19|51.343||15.748|19.143|13.588|40.119|23.25|14.3672|1541.7658|21.81|2006-04-04/ev_revenues|7.324|2006-04-18/ev_revenues|7.3172|2006-05-02/ev_revenues|7.1694|2006-05-16/ev_revenues|7.115|2006-05-30/ev_revenues|7.149|2006-04-11/ev_free_cash_flow|20.9312|2006-04-25/ev_free_cash_flow|20.7627|2006-05-09/ev_free_cash_flow|21.1237|2006-05-23/ev_free_cash_flow|21.0245|2006-04-04/ps_ratio|3.7398|2006-04-18/ps_ratio|3.7333|2006-05-02/ps_ratio|3.5863|2006-05-16/ps_ratio|3.5341|2006-05-30/ps_ratio|3.5667|2006-04-11/pe_ratio|13.6273|2006-04-25/pe_ratio|13.4161|2006-05-09/pe_ratio|13.8509|2006-05-23/pe_ratio|13.7267|2006-04-04/price_to_book_value|2.0382|2006-04-18/price_to_book_value|2.0346|2006-05-02/price_to_book_value|1.957|2006-05-16/price_to_book_value|1.9285|2006-05-30/price_to_book_value|1.9463|2006-04-04/peg_ratio|2.4022|2006-04-18/peg_ratio|2.398|2006-05-02/peg_ratio|2.3036|2006-05-16/peg_ratio|2.27|2006-05-30/peg_ratio|2.291|2006-04-04/dividend_yield|3.3188|2006-04-18/dividend_yield|3.3246|2006-05-02/dividend_yield|3.4608|2006-05-16/dividend_yield|3.512|2006-05-30/dividend_yield|3.4799|2006-04-10/percent_of_shares_outstanding|2.6397|2006-05-10/percent_of_shares_outstanding|3.3257|2006-04-28/price|21.81|2006-05-31/price|22.05|2006-04-28/total_return_price|13.4773|2006-05-31/total_return_price|13.7402|2006-04-11/enterprise_value|1449.9892|2006-04-25/enterprise_value|1438.316|2006-05-09/enterprise_value|1463.3259|2006-05-23/enterprise_value|1456.4505
russ2000_0612|NBTB|200606|185.918|145.58||66.948|116.141|4618.306|320.637|4245.059|3747.901|377.606|177.808|53.76|7.1541|26.886|21.0493|0.2921|3.5716|13.7578|1.949|2.2942|2.1657|3.4751|2.891|4.1318|34.5585|0.41|0.19|53.925||16.335|20.528|14.169|41.369|23.23|14.4755|1458.1693|23.68|2006-07-11/ev_revenues|7.0092|2006-07-25/ev_revenues|7.0767|2006-08-08/ev_revenues|6.9869|2006-08-22/ev_revenues|7.1038|2006-07-05/ev_free_cash_flow|18.0432|2006-07-19/ev_free_cash_flow|18.26|2006-08-02/ev_free_cash_flow|18.4407|2006-08-16/ev_free_cash_flow|18.5897|2006-08-30/ev_free_cash_flow|18.3896|2006-07-11/ps_ratio|3.7043|2006-07-25/ps_ratio|3.7709|2006-08-08/ps_ratio|3.6766|2006-08-22/ps_ratio|3.7921|2006-07-05/pe_ratio|13.9568|2006-07-19/pe_ratio|14.2716|2006-08-02/pe_ratio|14.5123|2006-08-16/pe_ratio|14.7284|2006-08-30/pe_ratio|14.4383|2006-07-11/price_to_book_value|2.0441|2006-07-25/price_to_book_value|2.0809|2006-08-08/price_to_book_value|2.0319|2006-08-22/price_to_book_value|2.0957|2006-07-11/peg_ratio|2.7069|2006-07-25/peg_ratio|2.7556|2006-08-08/peg_ratio|2.6867|2006-08-22/peg_ratio|2.771|2006-07-11/dividend_yield|3.3363|2006-07-25/dividend_yield|3.2773|2006-08-08/dividend_yield|3.3613|2006-08-22/dividend_yield|3.259|2006-07-11/percent_of_shares_outstanding|4.0217|2006-08-10/percent_of_shares_outstanding|4.0266|2006-07-31/price|23.68|2006-08-31/price|23.38|2006-07-31/total_return_price|14.7559|2006-08-31/total_return_price|14.6879|2006-07-05/enterprise_value|1438.3119|2006-07-19/enterprise_value|1455.5923|2006-08-02/enterprise_value|1470.001|2006-08-16/enterprise_value|1481.8779|2006-08-30/enterprise_value|1465.9289
russ2000_0612|NBTB|200609|191.165|151.677||66.988|115.731|4659.622|324.461|4281.038|3787.863|399.549|185.375|50.025|7.2207|26.372|18.7855|0.2882|3.9075|15.0123|2.1595|2.8554|2.0464|3.1627|5.0038|3.8202|33.8186|0.43|0.19|53.437||15.628|21.039|14.542|40.92|23.26|14.6125|1497.4874|24.85|2006-10-03/ev_revenues|6.8985|2006-10-17/ev_revenues|7.1119|2006-10-31/ev_revenues|7.2436|2006-11-14/ev_revenues|7.2632|2006-11-28/ev_revenues|7.2027|2006-10-11/ev_free_cash_flow|19.1955|2006-10-25/ev_free_cash_flow|19.8445|2006-11-08/ev_free_cash_flow|19.8614|2006-11-22/ev_free_cash_flow|20.1236|2006-10-03/ps_ratio|3.6761|2006-10-17/ps_ratio|3.8872|2006-10-31/ps_ratio|4.0049|2006-11-14/ps_ratio|4.0242|2006-11-28/ps_ratio|3.9646|2006-10-11/pe_ratio|14.0488|2006-10-25/pe_ratio|14.9268|2006-11-08/pe_ratio|14.9024|2006-11-22/pe_ratio|15.2561|2006-10-03/price_to_book_value|1.9445|2006-10-17/price_to_book_value|2.0562|2006-10-31/price_to_book_value|2.1251|2006-11-14/price_to_book_value|2.1354|2006-11-28/price_to_book_value|2.1038|2006-10-03/peg_ratio|3.1195|2006-10-17/peg_ratio|3.2986|2006-10-31/peg_ratio|3.3985|2006-11-14/peg_ratio|3.4149|2006-11-28/peg_ratio|3.3643|2006-10-03/dividend_yield|3.3319|2006-10-17/dividend_yield|3.1509|2006-10-31/dividend_yield|3.0584|2006-11-14/dividend_yield|3.0437|2006-11-28/dividend_yield|3.0894|2006-10-10/percent_of_shares_outstanding|3.4693|2006-11-10/percent_of_shares_outstanding|3.0486|2006-10-31/price|24.85|2006-11-30/price|24.75|2006-10-31/total_return_price|15.6114|2006-11-30/total_return_price|15.6696|2006-10-11/enterprise_value|1450.7221|2006-10-25/enterprise_value|1499.7698|2006-11-08/enterprise_value|1501.0445|2006-11-22/enterprise_value|1520.8624
russ2000_0612|NBTB|200612|177.605|138.793||66.982|115.34|4683.755|345.408|4289.388|3796.238|403.817|191.77|45.832|7.3677|28.1272|20.1507|0.3093|4.1274|15.2927|2.1901|3.5024|2.0766|2.9676|2.7643|3.1205|34.1198|0.4|0.19|53.757||15.166|19.391|13.648|41.425|25.51|16.1507|1522.9125|24.8|2007-01-09/ev_revenues|7.2083|2007-01-23/ev_revenues|7.1987|2007-02-06/ev_revenues|7.289|2007-02-20/ev_revenues|7.2766|2007-01-03/ev_free_cash_flow|25.6483|2007-01-17/ev_free_cash_flow|25.0172|2007-01-31/ev_free_cash_flow|25.2574|2007-02-14/ev_free_cash_flow|25.2015|2007-02-28/ev_free_cash_flow|23.966|2007-01-09/ps_ratio|3.8988|2007-01-23/ps_ratio|3.8892|2007-02-06/ps_ratio|3.9791|2007-02-20/ps_ratio|3.9566|2007-01-03/pe_ratio|15.5488|2007-01-17/pe_ratio|14.8598|2007-01-31/pe_ratio|15.122|2007-02-14/pe_ratio|15.061|2007-02-28/pe_ratio|13.6768|2007-01-09/price_to_book_value|2.0597|2007-01-23/price_to_book_value|2.0546|2007-02-06/price_to_book_value|2.1021|2007-02-20/price_to_book_value|2.0956|2007-01-09/peg_ratio|5.922|2007-01-23/peg_ratio|5.9073|2007-02-06/peg_ratio|6.0439|2007-02-20/peg_ratio|6.0098|2007-01-09/dividend_yield|3.1301|2007-01-23/dividend_yield|3.1379|2007-02-06/dividend_yield|3.067|2007-02-20/dividend_yield|3.0844|2007-01-09/percent_of_shares_outstanding|2.8594|2007-02-12/percent_of_shares_outstanding|3.3621|2007-01-31/price|24.8|2007-02-28/price|22.43|2007-01-31/total_return_price|15.7012|2007-02-28/total_return_price|14.314|2007-01-03/enterprise_value|1573.2904|2007-01-17/enterprise_value|1534.5813|2007-01-31/enterprise_value|1549.3113|2007-02-14/enterprise_value|1545.8857|2007-02-28/enterprise_value|1470.1009
russ2000_0612|NBTB|200703|187.579|157.092||65.784|114.828|4693.201|204.421|4434.869|3966.655|407.58|198.948|52.035|7.0244|23.2328|24.3356|0.2573|3.7061|14.0793|1.9629|5.6293|1.6503|3.2929|10.1784|4.5254|34.4683|0.41|0.19|53.319||15.964|20.351|14.132|40.629|23.43|14.9521|1492.768|21.95|2007-04-03/ev_revenues|6.1077|2007-04-17/ev_revenues|6.0411|2007-05-01/ev_revenues|5.9776|2007-05-15/ev_revenues|5.9951|2007-05-29/ev_revenues|6.049|2007-04-11/ev_free_cash_flow|22.9247|2007-04-25/ev_free_cash_flow|23.3184|2007-05-09/ev_free_cash_flow|23.4661|2007-05-23/ev_free_cash_flow|23.4907|2007-04-03/ps_ratio|3.7285|2007-04-17/ps_ratio|3.6614|2007-05-01/ps_ratio|3.5976|2007-05-15/ps_ratio|3.6151|2007-05-29/ps_ratio|3.6694|2007-04-11/pe_ratio|13.3939|2007-04-25/pe_ratio|13.7818|2007-05-09/pe_ratio|13.9273|2007-05-23/pe_ratio|13.9515|2007-04-03/price_to_book_value|1.9485|2007-04-17/price_to_book_value|1.9135|2007-05-01/price_to_book_value|1.8801|2007-05-15/price_to_book_value|1.8893|2007-05-29/price_to_book_value|1.9176|2007-04-03/peg_ratio|5.696|2007-04-17/peg_ratio|5.5935|2007-05-01/peg_ratio|5.496|2007-05-15/peg_ratio|5.5228|2007-05-29/peg_ratio|5.6057|2007-04-03/dividend_yield|3.2548|2007-04-17/dividend_yield|3.3144|2007-05-01/dividend_yield|3.3733|2007-05-15/dividend_yield|3.3569|2007-05-29/dividend_yield|3.3072|2007-04-10/percent_of_shares_outstanding|4.5139|2007-05-10/percent_of_shares_outstanding|5.3543|2007-04-30/price|21.95|2007-05-31/price|22.6|2007-04-30/total_return_price|14.0077|2007-05-31/total_return_price|14.5491|2007-04-11/enterprise_value|1267.206|2007-04-25/enterprise_value|1288.9736|2007-05-09/enterprise_value|1297.1365|2007-05-23/enterprise_value|1298.4969
russ2000_0612|NBTB|200706|174.371|141.31||65.286|114.41|4730.7|290.387|4386.739|3959.166|390.934|204.175|66.423|5.957|24.427|23.1769|0.2594|3.5768|13.6424|1.8692|5.4642|1.8365|3.4375|8.6371|6.492|33.936|0.36|0.2|55.35||17.201|17.566|12.064|41.358|22.56|14.5233|1281.1509|18.09|2007-07-10/ev_revenues|6.0277|2007-07-24/ev_revenues|5.7128|2007-08-07/ev_revenues|5.5368|2007-08-21/ev_revenues|6.1234|2007-07-05/ev_free_cash_flow|21.8183|2007-07-19/ev_free_cash_flow|21.4309|2007-08-02/ev_free_cash_flow|19.4555|2007-08-16/ev_free_cash_flow|21.3981|2007-08-30/ev_free_cash_flow|21.3327|2007-07-10/ps_ratio|3.4328|2007-07-24/ps_ratio|3.1107|2007-08-07/ps_ratio|2.9307|2007-08-21/ps_ratio|3.5307|2007-07-05/pe_ratio|14.175|2007-07-19/pe_ratio|13.7312|2007-08-02/pe_ratio|11.4688|2007-08-16/pe_ratio|13.6938|2007-08-30/pe_ratio|13.6188|2007-07-10/price_to_book_value|1.8533|2007-07-24/price_to_book_value|1.6794|2007-08-07/price_to_book_value|1.5822|2007-08-21/price_to_book_value|1.9061|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|3.5419|2007-07-24/dividend_yield|3.9086|2007-08-07/dividend_yield|4.1487|2007-08-21/dividend_yield|3.4436|2007-07-10/percent_of_shares_outstanding|7.2748|2007-08-10/percent_of_shares_outstanding|8.1865|2007-07-31/price|18.09|2007-08-31/price|21.94|2007-07-31/total_return_price|11.6457|2007-08-31/total_return_price|14.2573|2007-07-05/enterprise_value|1332.4882|2007-07-19/enterprise_value|1308.8266|2007-08-02/enterprise_value|1188.1858|2007-08-16/enterprise_value|1306.827|2007-08-30/enterprise_value|1302.8279
russ2000_0612|NBTB|200709|181.699|148.481||64.406|113.985|4765.426|305.865|4402.606|3950.065|385.646|212.771|90.06|6.2794|23.8351|21.7528|0.2545|3.6902|14.1|1.9922||1.9666|3.3376|11.4321|6.6873|32.921|0.46|0.2|57.714||15.876|21.699|15.147|41.187|21.74|14.1274|1328.4891|24.67|2007-10-02/ev_revenues|6.1649|2007-10-16/ev_revenues|5.9818|2007-10-30/ev_revenues|6.2996|2007-11-13/ev_revenues|6.4197|2007-11-27/ev_revenues|6.2015|2007-10-11/ev_free_cash_flow|22.2343|2007-10-25/ev_free_cash_flow|21.9883|2007-11-08/ev_free_cash_flow|22.1662|2007-11-23/ev_free_cash_flow|22.5064|2007-10-02/ps_ratio|3.5655|2007-10-16/ps_ratio|3.3732|2007-10-30/ps_ratio|3.707|2007-11-13/ps_ratio|3.8331|2007-11-27/ps_ratio|3.6039|2007-10-11/pe_ratio|14.454|2007-10-25/pe_ratio|14.1656|2007-11-08/pe_ratio|14.3742|2007-11-23/pe_ratio|14.773|2007-10-02/price_to_book_value|1.9376|2007-10-16/price_to_book_value|1.8331|2007-10-30/price_to_book_value|2.0145|2007-11-13/price_to_book_value|2.083|2007-11-27/price_to_book_value|1.9585|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|3.365|2007-10-16/dividend_yield|3.5568|2007-10-30/dividend_yield|3.2365|2007-11-13/dividend_yield|3.13|2007-11-27/dividend_yield|3.3291|2007-10-10/percent_of_shares_outstanding|6.6488|2007-10-26/percent_of_shares_outstanding|6.7273|2007-11-09/percent_of_shares_outstanding|6.9938|2007-11-27/percent_of_shares_outstanding|6.7665|2007-10-31/price|24.67|2007-11-30/price|24.93|2007-10-31/total_return_price|16.0314|2007-11-30/total_return_price|16.3398|2007-10-11/enterprise_value|1369.3863|2007-10-25/enterprise_value|1354.2358|2007-11-08/enterprise_value|1365.1957|2007-11-23/enterprise_value|1386.1486
russ2000_0612|NBTB|200712|162.946|162.946||64.042|113.571|4804.476|368.467|4296.98|3872.093|397.3|215.031|87.796|6.4314|27.1835|22.9461|0.263|3.8454|15.2883|2.0897||1.9969|3.16|10.1667|5.9072|32.386|0.29|0.2|58.343||31.174|12.499|8.985|41.853|22.82|14.9568|1413.2262|22.58|2008-01-09/ev_revenues|5.8159|2008-01-23/ev_revenues|5.8994|2008-02-06/ev_revenues|5.9195|2008-02-20/ev_revenues|5.8515|2008-01-04/ev_free_cash_flow|15.7019|2008-01-18/ev_free_cash_flow|14.7765|2008-02-01/ev_free_cash_flow|16.3137|2008-02-15/ev_free_cash_flow|15.6357|2008-02-29/ev_free_cash_flow|14.9312|2008-01-09/ps_ratio|3.1133|2008-01-23/ps_ratio|3.1996|2008-02-06/ps_ratio|3.2204|2008-02-20/ps_ratio|3.1684|2008-01-04/pe_ratio|13.8487|2008-01-18/pe_ratio|12.2763|2008-02-01/pe_ratio|14.8882|2008-02-15/pe_ratio|13.8158|2008-02-29/pe_ratio|12.6118|2008-01-09/price_to_book_value|1.703|2008-01-23/price_to_book_value|1.7502|2008-02-06/price_to_book_value|1.7615|2008-02-20/price_to_book_value|1.7231|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|3.7745|2008-01-23/dividend_yield|3.6727|2008-02-06/dividend_yield|3.649|2008-02-20/dividend_yield|3.7089|2008-01-15/percent_of_shares_outstanding|6.2448|2008-01-31/percent_of_shares_outstanding|5.885|2008-02-15/percent_of_shares_outstanding|6.4734|2008-02-29/percent_of_shares_outstanding|6.3113|2008-01-31/price|22.58|2008-02-29/price|19.17|2008-01-31/total_return_price|14.7995|2008-02-29/total_return_price|12.6855|2008-01-04/enterprise_value|1310.8724|2008-01-18/enterprise_value|1233.613|2008-02-01/enterprise_value|1361.9476|2008-02-15/enterprise_value|1305.348|2008-02-29/enterprise_value|1246.5318
russ2000_0612|NBTB|200803|178.328|136.975||64.302|113.18|4823.908|399.992|4354.506|3854.226|405.863|220.709|93.351|5.9202|29.5588|16.0592|0.2821|3.2398|14.5395|1.7619||2.2182|3.6731|7.9146|7.085|31.8977|0.43|0.2|60.16||16.77|19.648|13.716|44.065|22.2|14.6905|1340.702|22.78|2008-04-02/ev_revenues|6.5041|2008-04-16/ev_revenues|6.3891|2008-04-30/ev_revenues|6.4529|2008-05-14/ev_revenues|6.6788|2008-05-28/ev_revenues|6.6109|2008-04-11/ev_free_cash_flow|16.4616|2008-04-25/ev_free_cash_flow|16.8974|2008-05-09/ev_free_cash_flow|17.5109|2008-05-23/ev_free_cash_flow|17.692|2008-04-02/ps_ratio|3.279|2008-04-16/ps_ratio|3.1615|2008-04-30/ps_ratio|3.2252|2008-05-14/ps_ratio|3.456|2008-05-28/ps_ratio|3.3866|2008-04-11/pe_ratio|13.487|2008-04-25/pe_ratio|14.2532|2008-05-09/pe_ratio|15.3247|2008-05-23/pe_ratio|15.6429|2008-04-02/price_to_book_value|1.8303|2008-04-16/price_to_book_value|1.7647|2008-04-30/price_to_book_value|1.8011|2008-05-14/price_to_book_value|1.9299|2008-05-28/price_to_book_value|1.8912|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|3.4542|2008-04-16/dividend_yield|3.5826|2008-04-30/dividend_yield|3.5119|2008-05-14/dividend_yield|3.2773|2008-05-28/dividend_yield|3.3445|2008-04-15/percent_of_shares_outstanding|6.4543|2008-04-30/percent_of_shares_outstanding|6.358|2008-05-15/percent_of_shares_outstanding|6.8538|2008-05-30/percent_of_shares_outstanding|7.0859|2008-04-30/price|22.78|2008-05-30/price|24.52|2008-04-30/total_return_price|15.0743|2008-05-30/total_return_price|16.3594|2008-04-11/enterprise_value|1429.474|2008-04-25/enterprise_value|1467.3213|2008-05-09/enterprise_value|1520.5927|2008-05-23/enterprise_value|1536.3162
russ2000_0612|NBTB|200806|188.74|147.417||64.871|112.802|4905.628|205.624|4558.833|3939.113|403.872|228.787|91.618|6.3614|25.5338|17.1377|0.2525|3.1317|14.6688|1.7489||2.0436|3.6166|3.2615|7.437|32.242|0.45|0.2|62.424||21.352|21.198|14.657|46.005|20.61|13.7507|1488.183|24.79|2008-07-09/ev_revenues|5.5478|2008-07-23/ev_revenues|6.107|2008-08-06/ev_revenues|6.2187|2008-08-20/ev_revenues|6.1648|2008-07-07/ev_free_cash_flow|16.3159|2008-07-21/ev_free_cash_flow|17.4821|2008-08-04/ev_free_cash_flow|18.3394|2008-08-18/ev_free_cash_flow|18.5358|2008-07-09/ps_ratio|2.7244|2008-07-23/ps_ratio|3.2871|2008-08-06/ps_ratio|3.3983|2008-08-20/ps_ratio|3.3441|2008-07-07/pe_ratio|12.0429|2008-07-21/pe_ratio|13.8282|2008-08-04/pe_ratio|15.135|2008-08-18/pe_ratio|15.4356|2008-07-09/price_to_book_value|1.5995|2008-07-23/price_to_book_value|1.9299|2008-08-06/price_to_book_value|1.996|2008-08-20/price_to_book_value|1.9641|2008-07-09/peg_ratio|6.5734|2008-07-23/peg_ratio|7.9313|2008-08-06/peg_ratio|8.1996|2008-08-20/peg_ratio|8.0687|2008-07-09/dividend_yield|3.9821|2008-07-23/dividend_yield|3.3003|2008-08-06/dividend_yield|3.1923|2008-08-20/dividend_yield|3.2441|2008-07-15/percent_of_shares_outstanding|8.5104|2008-07-31/percent_of_shares_outstanding|8.1864|2008-08-15/percent_of_shares_outstanding|7.7857|2008-08-29/percent_of_shares_outstanding|7.5231|2008-07-31/price|24.79|2008-08-29/price|25.09|2008-07-31/total_return_price|16.5395|2008-08-29/total_return_price|16.8767|2008-07-07/enterprise_value|1309.1414|2008-07-21/enterprise_value|1402.7142|2008-08-04/enterprise_value|1471.4968|2008-08-18/enterprise_value|1487.2588
russ2000_0612|NBTB|200809|182.715|143.593||65.201|137.756|4914.03|150.477|4699.678|3990.794|421.128|237.153|83.634|6.5368|32.002|19.3785|0.3146|3.7184|18.3558|2.1839|8.9718|2.0406|2.9176|-0.8004|7.0215|32.453|0.46|0.2|66.005||16.85|21.768|15.083|47.043|29.92|20.1256|1766.4718|27.88|2008-10-01/ev_revenues|6.735|2008-10-15/ev_revenues|6.1697|2008-10-29/ev_revenues|6.3078|2008-11-12/ev_revenues|6.0871|2008-11-26/ev_revenues|6.398|2008-10-14/ev_free_cash_flow|18.1899|2008-10-28/ev_free_cash_flow|18.019|2008-11-11/ev_free_cash_flow|17.6757|2008-11-25/ev_free_cash_flow|18.0326|2008-10-01/ps_ratio|3.8456|2008-10-15/ps_ratio|3.2789|2008-10-29/ps_ratio|3.4173|2008-11-12/ps_ratio|3.1601|2008-11-26/ps_ratio|3.4682|2008-10-14/pe_ratio|16.3926|2008-10-28/pe_ratio|16.1104|2008-11-11/pe_ratio|15.3681|2008-11-25/pe_ratio|15.9509|2008-10-01/price_to_book_value|2.2495|2008-10-15/price_to_book_value|1.918|2008-10-29/price_to_book_value|1.999|2008-11-12/price_to_book_value|1.8696|2008-11-26/price_to_book_value|2.0519|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|2.7165|2008-10-15/dividend_yield|3.186|2008-10-29/dividend_yield|3.0569|2008-11-12/dividend_yield|3.3058|2008-11-26/dividend_yield|3.012|2008-10-15/percent_of_shares_outstanding|5.8043|2008-10-31/percent_of_shares_outstanding|5.6302|2008-11-14/percent_of_shares_outstanding|5.3737|2008-11-28/percent_of_shares_outstanding|4.7346|2008-10-31/price|27.88|2008-11-28/price|26.52|2008-10-31/total_return_price|18.7534|2008-11-28/total_return_price|17.9769|2008-10-03/enterprise_value|1579.7844|2008-10-17/enterprise_value|1527.9948|2008-10-31/enterprise_value|1622.8243|2008-11-14/enterprise_value|1522.6186|2008-11-28/enterprise_value|1578.5776
russ2000_0612|NBTB|200812|110.396|110.396||65.241|138.205|4904.243|206.492|4555.467|3923.258|431.845|245.34|82.074|6.3677|28.0699|18.0439|0.307|3.4382|15.9693|2.0341||1.9421|3.0384|0.5062|4.4066|32.763|0.45|0.2|69.163||40.486|21.144|14.897|48.933|27.96|18.953|1592.5674|22.84|2009-01-07/ev_revenues|6.2765|2009-01-21/ev_revenues|5.9055|2009-02-04/ev_revenues|5.7552|2009-02-18/ev_revenues|5.4374|2009-01-06/ev_free_cash_flow|20.1533|2009-01-20/ev_free_cash_flow|18.0869|2009-02-03/ev_free_cash_flow|18.2391|2009-02-17/ev_free_cash_flow|17.3553|2009-01-07/ps_ratio|3.4302|2009-01-21/ps_ratio|3.0614|2009-02-04/ps_ratio|2.912|2009-02-18/ps_ratio|2.5871|2009-01-06/pe_ratio|15.6089|2009-01-20/pe_ratio|12.7263|2009-02-03/pe_ratio|12.9385|2009-02-17/pe_ratio|11.6648|2009-01-07/price_to_book_value|2.0597|2009-01-21/price_to_book_value|1.8382|2009-02-04/price_to_book_value|1.7486|2009-02-18/price_to_book_value|1.5589|2009-01-07/peg_ratio|0.8599|2009-01-21/peg_ratio|0.7674|2009-02-04/peg_ratio|0.73|2009-02-18/peg_ratio|0.6485|2009-01-07/dividend_yield|2.9261|2009-01-21/dividend_yield|3.2787|2009-02-04/dividend_yield|3.4468|2009-02-18/dividend_yield|3.8797|2009-01-15/percent_of_shares_outstanding|5.0166|2009-01-30/percent_of_shares_outstanding|5.4971|2009-02-13/percent_of_shares_outstanding|5.4894|2009-02-27/percent_of_shares_outstanding|5.306|2009-01-30/price|22.84|2009-02-27/price|19.65|2009-01-30/total_return_price|15.4824|2009-02-27/total_return_price|13.4518|2009-01-09/enterprise_value|1551.4228|2009-01-23/enterprise_value|1490.2583|2009-02-06/enterprise_value|1513.3577|2009-02-20/enterprise_value|1366.5773
russ2000_0612|NBTB|200903|217.253|179.333||64.951|137.622|4963.636|127.187|4691.997|4075.919|442.598|251.881|81.148|5.483|22.0146|22.3429|0.235|2.6323|12.2955|1.5861|0.6598|1.6793|3.8132|3.5317|6.8151|32.478|0.4|0.2|67.702||26.252|18.946|13.072|48.112|21.64|14.8141|1422.4057|23.68|2009-04-01/ev_revenues|4.8269|2009-04-15/ev_revenues|4.95|2009-04-29/ev_revenues|5.0878|2009-05-13/ev_revenues|5.1585|2009-05-27/ev_revenues|4.9015|2009-04-14/ev_free_cash_flow|22.9171|2009-04-28/ev_free_cash_flow|22.8711|2009-05-12/ev_free_cash_flow|24.4773|2009-05-26/ev_free_cash_flow|23.7484|2009-04-01/ps_ratio|2.6877|2009-04-15/ps_ratio|2.8101|2009-04-29/ps_ratio|2.9473|2009-05-13/ps_ratio|2.8762|2009-05-27/ps_ratio|2.6326|2009-04-14/pe_ratio|12.8636|2009-04-28/pe_ratio|12.8182|2009-05-12/pe_ratio|13.733|2009-05-26/pe_ratio|13.0455|2009-04-01/price_to_book_value|1.6191|2009-04-15/price_to_book_value|1.6929|2009-04-29/price_to_book_value|1.7755|2009-05-13/price_to_book_value|1.8179|2009-05-27/price_to_book_value|1.6639|2009-04-01/peg_ratio|0.873|2009-04-15/peg_ratio|0.9128|2009-04-29/peg_ratio|0.9573|2009-05-13/peg_ratio|0.9343|2009-05-27/peg_ratio|0.8551|2009-04-01/dividend_yield|3.6446|2009-04-15/dividend_yield|3.4858|2009-04-29/dividend_yield|3.3236|2009-05-13/dividend_yield|3.4057|2009-05-27/dividend_yield|3.7209|2009-04-15/percent_of_shares_outstanding|6.3521|2009-04-30/percent_of_shares_outstanding|6.0793|2009-05-15/percent_of_shares_outstanding|6.3492|2009-05-29/percent_of_shares_outstanding|6.7261|2009-04-30/price|23.68|2009-05-29/price|21.94|2009-04-30/total_return_price|16.2106|2009-05-29/total_return_price|15.1605|2009-04-03/enterprise_value|1334.4295|2009-04-17/enterprise_value|1327.5734|2009-05-01/enterprise_value|1357.2083|2009-05-15/enterprise_value|1364.4012|2009-05-29/enterprise_value|1315.4209
russ2000_0612|NBTB|200906|229.748|191.519||64.797|137.139|4934.917|120.104|4662.779|4058.071|482.14|256.582|79.8|4.8422|23.3974|22.8207|0.2359|2.5762|12.1705|1.6283|0.8368|1.5033|3.8023|2.4418|6.1061|34.314|0.34|0.2|67.896||24.7|16.758|11.56|48.051|21.71|15.0016|1319.5311|22.94|2009-07-08/ev_revenues|4.6089|2009-07-22/ev_revenues|4.6482|2009-08-05/ev_revenues|4.9307|2009-08-19/ev_revenues|4.8307|2009-07-07/ev_free_cash_flow|19.8565|2009-07-21/ev_free_cash_flow|19.7375|2009-08-04/ev_free_cash_flow|21.2899|2009-08-18/ev_free_cash_flow|20.5815|2009-07-08/ps_ratio|2.5401|2009-07-22/ps_ratio|2.5778|2009-08-05/ps_ratio|2.8496|2009-08-19/ps_ratio|2.7534|2009-07-07/pe_ratio|12.8303|2009-07-21/pe_ratio|12.697|2009-08-04/pe_ratio|14.4364|2009-08-18/pe_ratio|13.6424|2009-07-08/price_to_book_value|1.4822|2009-07-22/price_to_book_value|1.5043|2009-08-05/price_to_book_value|1.663|2009-08-19/price_to_book_value|1.6068|2009-07-08/peg_ratio|10.2937|2009-07-22/peg_ratio|10.4468|2009-08-05/peg_ratio|11.5483|2009-08-19/peg_ratio|11.1581|2009-07-08/dividend_yield|3.8388|2009-07-22/dividend_yield|3.7825|2009-08-05/dividend_yield|3.4217|2009-08-19/dividend_yield|3.5414|2009-07-15/percent_of_shares_outstanding|6.42|2009-07-31/percent_of_shares_outstanding|5.8032|2009-08-14/percent_of_shares_outstanding|5.5219|2009-08-31/percent_of_shares_outstanding|5.181|2009-07-31/price|22.94|2009-08-31/price|22.6|2009-07-31/total_return_price|15.8515|2009-08-31/total_return_price|15.7513|2009-07-10/enterprise_value|1255.4867|2009-07-24/enterprise_value|1290.8077|2009-08-07/enterprise_value|1347.4183|2009-08-21/enterprise_value|1340.5596
russ2000_0612|NBTB|200909|282.328|245.225||65.652|136.313|4986.845|147.792|4684.185|4104.473|497.542|263.3|78.908|4.5797|23.6536|20.8411|0.229|2.7507|13.9333|1.5554||1.4622|3.5492|1.2518|5.0005|34.342|0.4|0.2|69.532||26.003|19.399|13.578|48.682|22.54|15.7095|1345.0178|21.8|2009-10-14/ev_revenues|4.6673|2009-10-28/ev_revenues|4.5459|2009-11-11/ev_revenues|4.4022|2009-11-25/ev_revenues|4.3522|2009-10-13/ev_free_cash_flow|16.8077|2009-10-27/ev_free_cash_flow|16.5214|2009-11-10/ev_free_cash_flow|15.9273|2009-11-24/ev_free_cash_flow|15.9636|2009-10-14/ps_ratio|2.8362|2009-10-28/ps_ratio|2.7178|2009-11-11/ps_ratio|2.5774|2009-11-25/ps_ratio|2.5286|2009-10-13/pe_ratio|14.4277|2009-10-27/pe_ratio|14.0314|2009-11-10/pe_ratio|13.2075|2009-11-24/pe_ratio|13.2579|2009-10-14/price_to_book_value|1.6037|2009-10-28/price_to_book_value|1.5368|2009-11-11/price_to_book_value|1.4576|2009-11-25/price_to_book_value|1.43|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-14/dividend_yield|3.4423|2009-10-28/dividend_yield|3.5923|2009-11-11/dividend_yield|3.7879|2009-11-25/dividend_yield|3.861|2009-10-15/percent_of_shares_outstanding|4.6607|2009-10-30/percent_of_shares_outstanding|4.7248|2009-11-13/percent_of_shares_outstanding|4.9694|2009-11-30/percent_of_shares_outstanding|4.9289|2009-10-30/price|21.8|2009-11-30/price|20.59|2009-10-30/total_return_price|15.1937|2009-11-30/total_return_price|14.4903|2009-10-02/enterprise_value|1235.9125|2009-10-16/enterprise_value|1262.3498|2009-10-30/enterprise_value|1230.7624|2009-11-13/enterprise_value|1197.2045|2009-11-27/enterprise_value|1168.7036
russ2000_0612|NBTB|200912|187.161|187.161||66.221|135.528|4958.903|155.977|4647.744|4093.046|505.123|270.232|77.816|4.3472|23.5178|15.7409|0.2239|2.5238|12.9497|1.4273||1.4069|3.8685|3.0138|5.1498|34.269|0.4|0.2|71.47||39.568|17.539|13.801|51.624|20.37|14.3355|1194.4574|20.86|2010-01-06/ev_revenues|4.2881|2010-01-20/ev_revenues|4.4247|2010-02-03/ev_revenues|4.4073|2010-02-17/ev_revenues|4.4904|2010-01-05/ev_free_cash_flow|24.9519|2010-01-19/ev_free_cash_flow|25.407|2010-02-02/ev_free_cash_flow|25.4923|2010-02-16/ev_free_cash_flow|25.7479|2010-01-06/ps_ratio|2.3607|2010-01-20/ps_ratio|2.4954|2010-02-03/ps_ratio|2.4782|2010-02-17/ps_ratio|2.5553|2010-01-05/pe_ratio|12.8896|2010-01-19/pe_ratio|13.3052|2010-02-02/pe_ratio|13.3831|2010-02-16/pe_ratio|13.5909|2010-01-06/price_to_book_value|1.3117|2010-01-20/price_to_book_value|1.3865|2010-02-03/price_to_book_value|1.377|2010-02-17/price_to_book_value|1.4225|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|4.1472|2010-01-20/dividend_yield|3.9235|2010-02-03/dividend_yield|3.9506|2010-02-17/dividend_yield|3.8314|2010-01-15/percent_of_shares_outstanding|4.0773|2010-01-29/percent_of_shares_outstanding|4.2232|2010-02-12/percent_of_shares_outstanding|4.465|2010-02-26/percent_of_shares_outstanding|4.2387|2010-01-29/price|20.86|2010-02-26/price|21.24|2010-01-29/total_return_price|14.6803|2010-02-26/total_return_price|15.0851|2010-01-11/enterprise_value|1205.6693|2010-01-25/enterprise_value|1231.4304|2010-02-08/enterprise_value|1207.7301|2010-02-22/enterprise_value|1268.5533
russ2000_0612|NBTB|201003|270.504|236.776||66.229|134.65|5015.584|166.942|4681.769|4177.179|515.476|277.158|76.778|4.3659|23.1053|27.3162|0.221|2.8055|15.0195|1.5284||1.3027|3.4965|3.112|4.1871|34.425|0.41|0.2|71.142||29.184|19.739|13.976|50.801|22.88|16.2499|1345.6907|24.47|2010-04-14/ev_revenues|4.5147|2010-04-28/ev_revenues|4.629|2010-05-12/ev_revenues|4.6522|2010-05-26/ev_revenues|4.2425|2010-04-13/ev_free_cash_flow|17.9829|2010-04-27/ev_free_cash_flow|18.4218|2010-05-11/ev_free_cash_flow|18.4408|2010-05-25/ev_free_cash_flow|16.9405|2010-04-14/ps_ratio|2.9538|2010-04-28/ps_ratio|3.0679|2010-05-12/ps_ratio|3.0887|2010-05-26/ps_ratio|2.6804|2010-04-13/pe_ratio|15.3806|2010-04-27/pe_ratio|15.9548|2010-05-11/pe_ratio|15.9677|2010-05-25/pe_ratio|14.0065|2010-04-14/price_to_book_value|1.6092|2010-04-28/price_to_book_value|1.6714|2010-05-12/price_to_book_value|1.684|2010-05-26/price_to_book_value|1.4614|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-14/dividend_yield|3.3209|2010-04-28/dividend_yield|3.1974|2010-05-12/dividend_yield|3.1759|2010-05-26/dividend_yield|3.6597|2010-04-15/percent_of_shares_outstanding|4.0831|2010-04-30/percent_of_shares_outstanding|3.6808|2010-05-14/percent_of_shares_outstanding|3.6211|2010-05-28/percent_of_shares_outstanding|3.2204|2010-04-30/price|24.47|2010-05-28/price|21.95|2010-04-30/total_return_price|17.3791|2010-05-28/total_return_price|15.7333|2010-04-05/enterprise_value|1230.5373|2010-04-19/enterprise_value|1290.4533|2010-05-03/enterprise_value|1287.6484|2010-05-17/enterprise_value|1286.27
russ2000_0612|NBTB|201006|167.037|167.037||66.305|133.897|4888.139|159.036|4580.792|4101.331|527.022|284.622|75.669|4.1539|21.0774|16.6938|0.2171|2.5921|13.6839|1.4132||1.2115|3.7843|6.4608|3.2972|34.565|0.42|0.2|70.921||31.328|20.374|14.424|50.601|20.42|14.6366|1146.0166|22.08|2010-07-07/ev_revenues|4.2447|2010-07-21/ev_revenues|4.1424|2010-08-04/ev_revenues|4.4032|2010-08-18/ev_revenues|4.2119|2010-07-06/ev_free_cash_flow|17.9845|2010-07-20/ev_free_cash_flow|18.2221|2010-08-03/ev_free_cash_flow|18.9408|2010-08-17/ev_free_cash_flow|18.2594|2010-08-31/ev_free_cash_flow|18.0059|2010-07-07/ps_ratio|2.5727|2010-07-21/ps_ratio|2.4707|2010-08-04/ps_ratio|2.7307|2010-08-18/ps_ratio|2.5399|2010-07-06/pe_ratio|12.5031|2010-07-20/pe_ratio|12.7791|2010-08-03/pe_ratio|13.6135|2010-08-17/pe_ratio|12.8221|2010-08-31/pe_ratio|12.5276|2010-07-07/price_to_book_value|1.3853|2010-07-21/price_to_book_value|1.3303|2010-08-04/price_to_book_value|1.4704|2010-08-18/price_to_book_value|1.3677|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-07/dividend_yield|3.7789|2010-07-21/dividend_yield|3.9351|2010-08-04/dividend_yield|3.5603|2010-08-18/dividend_yield|3.8278|2010-07-15/percent_of_shares_outstanding|3.7592|2010-07-30/percent_of_shares_outstanding|3.9207|2010-08-13/percent_of_shares_outstanding|3.5964|2010-08-31/percent_of_shares_outstanding|4.0935|2010-07-30/price|22.08|2010-08-31/price|20.42|2010-07-30/total_return_price|15.8265|2010-08-31/total_return_price|14.779|2010-07-13/enterprise_value|1237.0603|2010-07-27/enterprise_value|1257.7522|2010-08-10/enterprise_value|1220.1836|2010-08-24/enterprise_value|1163.2792
russ2000_0612|NBTB|201009|370.661|340.733||66.602|133.129|4947.741|166.464|4632.089|4202.621|534.251|292.294|75.989|4.3569|17.8957|18.7982|0.1853|2.6845|13.4479|1.4455||1.1155|3.6215|6.787|3.8885|34.513|0.42|0.2|71.618||30.954|19.405|14.57|50.627|22.07|15.9731|1222.9426|22.05|2010-10-13/ev_revenues|3.6221|2010-10-27/ev_revenues|3.5278|2010-11-10/ev_revenues|3.7176|2010-11-24/ev_revenues|3.639|2010-10-12/ev_free_cash_flow|17.7333|2010-10-26/ev_free_cash_flow|17.7873|2010-11-09/ev_free_cash_flow|18.2379|2010-11-23/ev_free_cash_flow|17.8475|2010-10-13/ps_ratio|2.725|2010-10-27/ps_ratio|2.6308|2010-11-10/ps_ratio|2.8204|2010-11-24/ps_ratio|2.7419|2010-10-12/pe_ratio|13.4061|2010-10-26/pe_ratio|13.4606|2010-11-09/pe_ratio|13.9152|2010-11-23/pe_ratio|13.5212|2010-10-13/price_to_book_value|1.4556|2010-10-27/price_to_book_value|1.4053|2010-11-10/price_to_book_value|1.5066|2010-11-24/price_to_book_value|1.4646|2010-10-13/peg_ratio|3.6233|2010-10-27/peg_ratio|3.498|2010-11-10/peg_ratio|3.7502|2010-11-24/peg_ratio|3.6458|2010-10-13/dividend_yield|3.5461|2010-10-27/dividend_yield|3.6731|2010-11-10/dividend_yield|3.4261|2010-11-24/dividend_yield|3.5242|2010-10-15/percent_of_shares_outstanding|3.3125|2010-10-29/percent_of_shares_outstanding|3.0054|2010-11-15/percent_of_shares_outstanding|2.7532|2010-11-30/percent_of_shares_outstanding|2.8583|2010-10-29/price|22.05|2010-11-30/price|22.2|2010-10-29/total_return_price|15.9587|2010-11-30/total_return_price|16.2119|2010-10-05/enterprise_value|1024.5716|2010-10-19/enterprise_value|1029.7421|2010-11-02/enterprise_value|1022.8526|2010-11-16/enterprise_value|1032.1596|2010-11-30/enterprise_value|1020.4397
russ2000_0612|NBTB|201012|168.792|168.792||67.404|132.384|4805.284|159.434|4504.226|4134.352|533.572|299.797|75.293|3.8784|20.7957|19.1269|0.2236|2.9811|14.8121|1.5924|3.9638|0.992|3.2415|8.1271|2.2347|34.59|0.41|0.2|69.699||30.27|18.798|14.434|50.499|24.15|17.6359|1110.7518|23.18|2011-01-05/ev_revenues|4.2528|2011-01-19/ev_revenues|4.2028|2011-02-02/ev_revenues|4.1286|2011-02-16/ev_revenues|4.135|2011-01-04/ev_free_cash_flow|14.4411|2011-01-18/ev_free_cash_flow|14.7032|2011-02-01/ev_free_cash_flow|14.233|2011-02-15/ev_free_cash_flow|14.0553|2011-01-05/ps_ratio|2.9823|2011-01-19/ps_ratio|2.9324|2011-02-02/ps_ratio|2.8581|2011-02-16/ps_ratio|2.8593|2011-01-04/pe_ratio|14.6145|2011-01-18/pe_ratio|14.994|2011-02-01/pe_ratio|14.3133|2011-02-15/pe_ratio|14.0301|2011-01-05/price_to_book_value|1.583|2011-01-19/price_to_book_value|1.5565|2011-02-02/price_to_book_value|1.517|2011-02-16/price_to_book_value|1.5204|2011-01-05/peg_ratio|1.8925|2011-01-19/peg_ratio|1.8608|2011-02-02/peg_ratio|1.8137|2011-02-16/peg_ratio|1.8144|2011-01-05/dividend_yield|3.268|2011-01-19/dividend_yield|3.3236|2011-02-02/dividend_yield|3.4101|2011-02-16/dividend_yield|3.4086|2011-01-14/percent_of_shares_outstanding|2.1478|2011-01-31/percent_of_shares_outstanding|2.24|2011-02-15/percent_of_shares_outstanding|2.4011|2011-02-28/percent_of_shares_outstanding|2.4697|2011-01-31/price|23.18|2011-02-28/price|22.25|2011-01-31/total_return_price|16.9276|2011-02-28/total_return_price|16.3957|2011-01-11/enterprise_value|1193.4136|2011-01-25/enterprise_value|1187.5481|2011-02-08/enterprise_value|1175.1271|2011-02-22/enterprise_value|1148.971
russ2000_0612|NBTB|201103|321.946|321.946||67.109|131.857|4938.536|167.461|4628.974|4258.942|539.076|307.056|76.445|4.0195|17.3337|13.6689|0.1827|2.7484|13.494|1.4591|1.7441|0.9971|3.5461|8.2719|2.8035|34.65|0.41|0.2|69.378||31.527|20.352|14.307|49.252|22.79|16.7937|1129.0314|22.6|2011-04-13/ev_revenues|3.4607|2011-04-27/ev_revenues|3.5182|2011-05-11/ev_revenues|3.4522|2011-05-25/ev_revenues|3.3788|2011-04-12/ev_free_cash_flow|11.1723|2011-04-26/ev_free_cash_flow|11.0515|2011-05-10/ev_free_cash_flow|11.1415|2011-05-24/ev_free_cash_flow|10.7169|2011-04-13/ps_ratio|2.7051|2011-04-27/ps_ratio|2.7628|2011-05-11/ps_ratio|2.6977|2011-05-25/ps_ratio|2.624|2011-04-12/pe_ratio|13.5|2011-04-26/pe_ratio|13.3133|2011-05-10/pe_ratio|13.4578|2011-05-24/pe_ratio|12.8012|2011-04-13/price_to_book_value|1.408|2011-04-27/price_to_book_value|1.4381|2011-05-11/price_to_book_value|1.4036|2011-05-25/price_to_book_value|1.3653|2011-04-13/peg_ratio|1.87|2011-04-27/peg_ratio|1.9099|2011-05-11/peg_ratio|1.8649|2011-05-25/peg_ratio|1.814|2011-04-13/dividend_yield|3.6314|2011-04-27/dividend_yield|3.5556|2011-05-11/dividend_yield|3.6413|2011-05-25/dividend_yield|3.7436|2011-04-15/percent_of_shares_outstanding|2.7255|2011-04-29/percent_of_shares_outstanding|2.9207|2011-05-13/percent_of_shares_outstanding|3.0909|2011-05-31/percent_of_shares_outstanding|3.4441|2011-04-29/price|22.6|2011-05-31/price|21.99|2011-04-29/total_return_price|16.6536|2011-05-31/total_return_price|16.3554|2011-04-05/enterprise_value|1006.2732|2011-04-19/enterprise_value|968.0289|2011-05-03/enterprise_value|982.8791|2011-05-17/enterprise_value|967.3809|2011-05-31/enterprise_value|972.8914
russ2000_0612|NBTB|201106|102.766|102.766||66.898|134.529|4801.733|175.958|4484.963|4114.613|535.263|314.873|95.232|3.4033|20.4748|10.9467|0.2224|2.6486|13.1566|1.3781|1.831|1.0206|3.7089|9.966|3.9682|34.32|0.43|0.2|70.025||30.492|20.847|14.655|50.164|22.13|16.4596|973.2358|22.04|2011-07-06/ev_revenues|4.2835|2011-07-20/ev_revenues|4.3068|2011-08-03/ev_revenues|4.2032|2011-08-17/ev_revenues|3.9483|2011-08-31/ev_revenues|4.0117|2011-07-05/ev_free_cash_flow|14.582|2011-07-19/ev_free_cash_flow|14.7866|2011-08-02/ev_free_cash_flow|14.3177|2011-08-16/ev_free_cash_flow|13.4337|2011-08-30/ev_free_cash_flow|13.6792|2011-07-06/ps_ratio|2.7784|2011-07-20/ps_ratio|2.8023|2011-08-03/ps_ratio|2.6954|2011-08-17/ps_ratio|2.4334|2011-08-31/ps_ratio|2.4986|2011-07-05/pe_ratio|13.4311|2011-07-19/pe_ratio|13.7305|2011-08-02/pe_ratio|13.0419|2011-08-16/pe_ratio|11.7485|2011-08-30/pe_ratio|12.1078|2011-07-06/price_to_book_value|1.4178|2011-07-20/price_to_book_value|1.4301|2011-08-03/price_to_book_value|1.3757|2011-08-17/price_to_book_value|1.2421|2011-08-31/price_to_book_value|1.2753|2011-07-06/peg_ratio|5.5135|2011-07-20/peg_ratio|5.561|2011-08-03/peg_ratio|5.3487|2011-08-17/peg_ratio|4.829|2011-08-31/peg_ratio|4.9583|2011-07-06/dividend_yield|3.5406|2011-07-20/dividend_yield|3.5103|2011-08-03/dividend_yield|3.6496|2011-08-17/dividend_yield|4.0424|2011-08-31/dividend_yield|3.937|2011-07-15/percent_of_shares_outstanding|3.6071|2011-07-29/percent_of_shares_outstanding|3.4604|2011-08-15/percent_of_shares_outstanding|3.826|2011-08-31/percent_of_shares_outstanding|4.0626|2011-07-29/price|22.04|2011-08-31/price|20.32|2011-07-29/total_return_price|16.3926|2011-08-31/total_return_price|15.2615|2011-07-12/enterprise_value|1211.0278|2011-07-26/enterprise_value|1185.8368|2011-08-09/enterprise_value|1139.6159|2011-08-23/enterprise_value|1097.623
russ2000_0612|NBTB|201109|191.945|191.945||69.092|133.747|4939.603|158.285|4635.411|4265.064|538.848|323.4|104.61|3.7269|16.2604|13.0653|0.174|2.206|11.2096|1.126|4.3776|0.981|4.4593|12.9015|4.8462|33.567|0.45|0.2|70.555||31.258|20.334|15.217|50.361|18.62|13.9847|1065.3725|21.52|2011-10-12/ev_revenues|3.6175|2011-10-26/ev_revenues|3.6566|2011-11-09/ev_revenues|3.6912|2011-11-23/ev_revenues|3.5148|2011-10-11/ev_free_cash_flow|12.3145|2011-10-25/ev_free_cash_flow|12.5363|2011-11-08/ev_free_cash_flow|13.408|2011-11-22/ev_free_cash_flow|12.4879|2011-10-12/ps_ratio|2.4995|2011-10-26/ps_ratio|2.54|2011-11-09/ps_ratio|2.5755|2011-11-23/ps_ratio|2.3929|2011-10-11/pe_ratio|11.6529|2011-10-25/pe_ratio|11.9706|2011-11-08/pe_ratio|13.2176|2011-11-22/pe_ratio|11.9|2011-10-12/price_to_book_value|1.2526|2011-10-26/price_to_book_value|1.2729|2011-11-09/price_to_book_value|1.2908|2011-11-23/price_to_book_value|1.1993|2011-10-12/peg_ratio|3.9581|2011-10-26/peg_ratio|4.0221|2011-11-09/peg_ratio|4.0784|2011-11-23/peg_ratio|3.7892|2011-10-12/dividend_yield|3.9235|2011-10-26/dividend_yield|3.861|2011-11-09/dividend_yield|3.8077|2011-11-23/dividend_yield|4.0984|2011-10-14/percent_of_shares_outstanding|4.7887|2011-10-31/percent_of_shares_outstanding|4.5819|2011-11-15/percent_of_shares_outstanding|4.5696|2011-11-30/percent_of_shares_outstanding|4.8837|2011-10-31/price|21.52|2011-11-30/price|21.3|2011-10-31/total_return_price|16.1628|2011-11-30/total_return_price|16.159|2011-10-04/enterprise_value|973.9255|2011-10-18/enterprise_value|1026.5598|2011-11-01/enterprise_value|1016.3676|2011-11-15/enterprise_value|1051.7917|2011-11-29/enterprise_value|985.5783
russ2000_0612|NBTB|201112|1374|1374||74.541|150.223|5060.296|181.592|4812.915|4367.149|538.11|329.981|103.476|3.8273|-0.2225|13.1862|-0.0023|2.7165|12.9|1.3615|4.3016|1.1659|3.6101|6.9154|4.5742|33.219|0.42|0.2|67.998||32.006|17.641|13.722|50.499|22.13|16.7887|1078.9392|22.5|2012-01-04/ev_revenues|-0.0058|2012-01-18/ev_revenues|0.1373|2012-02-01/ev_revenues|0.0538|2012-02-15/ev_revenues|-0.0287|2012-02-29/ev_revenues|-0.0777|2012-01-03/ev_free_cash_flow|0.0635|2012-01-17/ev_free_cash_flow|0.3555|2012-01-31/ev_free_cash_flow|-0.0083|2012-02-14/ev_free_cash_flow|-0.0398|2012-02-28/ev_free_cash_flow|-0.171|2012-01-04/ps_ratio|2.7436|2012-01-18/ps_ratio|2.8902|2012-02-01/ps_ratio|2.8047|2012-02-15/ps_ratio|2.7131|2012-02-29/ps_ratio|2.663|2012-01-03/pe_ratio|13.2515|2012-01-17/pe_ratio|13.6316|2012-01-31/pe_ratio|13.1579|2012-02-14/pe_ratio|13.117|2012-02-28/pe_ratio|12.9123|2012-01-04/price_to_book_value|1.3845|2012-01-18/price_to_book_value|1.4585|2012-02-01/price_to_book_value|1.4153|2012-02-15/price_to_book_value|1.3727|2012-02-29/price_to_book_value|1.3474|2012-01-04/peg_ratio|4.3626|2012-01-18/peg_ratio|4.5956|2012-02-01/peg_ratio|4.4597|2012-02-15/peg_ratio|4.3141|2012-02-29/peg_ratio|4.2345|2012-01-04/dividend_yield|3.5603|2012-01-18/dividend_yield|3.3798|2012-02-01/dividend_yield|3.4828|2012-02-15/dividend_yield|3.6004|2012-02-29/dividend_yield|3.668|2012-01-13/percent_of_shares_outstanding|4.4552|2012-01-31/percent_of_shares_outstanding|4.8593|2012-02-15/percent_of_shares_outstanding|5.1362|2012-02-29/percent_of_shares_outstanding|5.3047|2012-01-31/price|22.5|2012-02-29/price|21.81|2012-01-31/total_return_price|17.0694|2012-02-29/total_return_price|16.6941|2012-01-10/enterprise_value|12.978|2012-01-24/enterprise_value|21.5987|2012-02-07/enterprise_value|20.2725|2012-02-21/enterprise_value|12.6464
russ2000_0612|NBTB|201203|299.604|299.604||75.232|151.744|5236.24|165.977|4937.894|4567.404|548.733|336.787|101.734|-0.0086|16.9593|-0.1586|0.1678|2.7339|12.9298|1.3831|4.3471|0.9776|3.573|7.3427|5.5723|33.442|0.41|0.2|71.81||33.387|19.503|13.65|49.392|22.08|16.9008|-7.0564|20.55|2012-04-11/ev_revenues|3.3628|2012-04-25/ev_revenues|3.3071|2012-05-09/ev_revenues|3.2224|2012-05-23/ev_revenues|3.2129|2012-04-10/ev_free_cash_flow|14.5947|2012-04-24/ev_free_cash_flow|14.6259|2012-05-08/ev_free_cash_flow|14.2956|2012-05-22/ev_free_cash_flow|14.1915|2012-04-11/ps_ratio|2.5481|2012-04-25/ps_ratio|2.4917|2012-05-09/ps_ratio|2.4065|2012-05-23/ps_ratio|2.3969|2012-04-10/pe_ratio|12.2222|2012-04-24/pe_ratio|12.2573|2012-05-08/pe_ratio|11.8889|2012-05-22/pe_ratio|11.7719|2012-04-11/price_to_book_value|1.2867|2012-04-25/price_to_book_value|1.2582|2012-05-09/price_to_book_value|1.2149|2012-05-23/price_to_book_value|1.2101|2012-04-11/peg_ratio|4.1238|2012-04-25/peg_ratio|4.0325|2012-05-09/peg_ratio|3.8947|2012-05-23/peg_ratio|3.8792|2012-04-11/dividend_yield|3.7665|2012-04-25/dividend_yield|3.8517|2012-05-09/dividend_yield|3.988|2012-05-23/dividend_yield|4.004|2012-04-13/percent_of_shares_outstanding|5.722|2012-04-30/percent_of_shares_outstanding|5.6152|2012-05-15/percent_of_shares_outstanding|5.5247|2012-05-31/percent_of_shares_outstanding|5.0628|2012-04-30/price|20.55|2012-05-31/price|19.87|2012-04-30/total_return_price|15.7296|2012-05-31/total_return_price|15.36|2012-04-03/enterprise_value|979.7904|2012-04-17/enterprise_value|950.8711|2012-05-01/enterprise_value|913.4991|2012-05-15/enterprise_value|910.5081|2012-05-29/enterprise_value|913.4991
russ2000_0612|NBTB|201206|139.164|139.164||76.906|169.819|5401.063|212.203|5056.054|4688.907|566.505|343.46|117.325|3.3303|20.9244|14.7121|0.1958|2.5157|12.3567|1.27|4.0714|1.0227|3.815|6.0701|5.4959|33.492|0.4|0.2|69.634||31.744|18.94|13.257|49.751|21.59|16.6896|925.4632|21.01|2012-07-05/ev_revenues|4.2059|2012-07-19/ev_revenues|4.1361|2012-08-02/ev_revenues|4.0216|2012-08-16/ev_revenues|4.1445|2012-08-30/ev_revenues|4.118|2012-07-03/ev_free_cash_flow|18.7203|2012-07-17/ev_free_cash_flow|18.5975|2012-07-31/ev_free_cash_flow|18.1811|2012-08-14/ev_free_cash_flow|18.1011|2012-08-28/ev_free_cash_flow|18.3733|2012-07-05/ps_ratio|2.61|2012-07-19/ps_ratio|2.5407|2012-08-02/ps_ratio|2.4273|2012-08-16/ps_ratio|2.5491|2012-08-30/ps_ratio|2.5228|2012-07-03/pe_ratio|13.1071|2012-07-17/pe_ratio|12.9702|2012-07-31/pe_ratio|12.506|2012-08-14/pe_ratio|12.4167|2012-08-28/pe_ratio|12.7202|2012-07-05/price_to_book_value|1.3018|2012-07-19/price_to_book_value|1.2672|2012-08-02/price_to_book_value|1.2107|2012-08-16/price_to_book_value|1.2714|2012-08-30/price_to_book_value|1.2583|2012-07-05/peg_ratio|21.7299|2012-07-19/peg_ratio|21.1533|2012-08-02/peg_ratio|20.209|2012-08-16/peg_ratio|21.2229|2012-08-30/peg_ratio|21.0042|2012-07-05/dividend_yield|3.6597|2012-07-19/dividend_yield|3.7594|2012-08-02/dividend_yield|3.9351|2012-08-16/dividend_yield|3.7471|2012-08-30/dividend_yield|3.7861|2012-07-13/percent_of_shares_outstanding|5.1929|2012-07-31/percent_of_shares_outstanding|4.97|2012-08-15/percent_of_shares_outstanding|4.8752|2012-08-31/percent_of_shares_outstanding|4.9313|2012-07-31/price|21.01|2012-08-31/price|21.03|2012-07-31/total_return_price|16.2413|2012-08-31/total_return_price|16.4103|2012-07-10/enterprise_value|1168.8793|2012-07-24/enterprise_value|1133.1193|2012-08-07/enterprise_value|1154.3729|2012-08-21/enterprise_value|1167.0238
russ2000_0612|NBTB|201209|140.44|140.44||77.326|169.597|5452.255|137.365|5173.159|4806.015|576.661|351.261|117.181|4.268|20.0995|18.8751|0.1839|2.6714|13.2798|1.3324|22.4158|0.8749|3.5754|6.9245|4.606|33.961|0.43|0.2|73.62||33.23|20.048|14.535|52.607|22.07|17.2219|1196.88|21.26|2012-10-11/ev_revenues|3.8563|2012-10-25/ev_revenues|3.8455|2012-11-08/ev_revenues|3.6764|2012-11-23/ev_revenues|3.6264|2012-10-09/ev_free_cash_flow|16.7055|2012-10-23/ev_free_cash_flow|16.633|2012-11-06/ev_free_cash_flow|16.5246|2012-11-20/ev_free_cash_flow|15.7811|2012-10-11/ps_ratio|2.5538|2012-10-25/ps_ratio|2.5431|2012-11-08/ps_ratio|2.3749|2012-11-23/ps_ratio|2.3252|2012-10-09/pe_ratio|12.8551|2012-10-23/pe_ratio|12.7711|2012-11-06/pe_ratio|12.6446|2012-11-20/pe_ratio|11.7831|2012-10-11/price_to_book_value|1.2616|2012-10-25/price_to_book_value|1.2563|2012-11-08/price_to_book_value|1.1733|2012-11-23/price_to_book_value|1.1487|2012-10-08/peg_ratio||2012-10-22/peg_ratio||2012-11-05/peg_ratio||2012-11-19/peg_ratio||2012-10-11/dividend_yield|3.7106|2012-10-25/dividend_yield|3.7261|2012-11-08/dividend_yield|3.99|2012-11-23/dividend_yield|4.0754|2012-10-15/percent_of_shares_outstanding|4.5669|2012-10-31/percent_of_shares_outstanding|4.2329|2012-11-15/percent_of_shares_outstanding|4.5118|2012-11-30/percent_of_shares_outstanding|5.3289|2012-10-31/price|21.26|2012-11-30/price|19.77|2012-10-31/total_return_price|16.5898|2012-11-30/total_return_price|15.5853|2012-10-02/enterprise_value|1108.433|2012-10-16/enterprise_value|1068.6166|2012-10-31/enterprise_value|1081.4941|2012-11-14/enterprise_value|1010.2915|2012-11-28/enterprise_value|1024.1271
russ2000_0612|NBTB|201212|1311.667|1311.667||77.875|169.335|5459.986|162.941|5227.263|4784.349|582.273|357.558|116.49|3.717|-0.3883|16.0618|-0.0035|2.4152|12.1084|1.1932||1.0405|3.9235|3.9534|5.1024|33.998|0.39|0.2|73.906||33.101|18.883|13.116|52.453|20.27|15.9795|1043.6993|20.74|2013-01-04/ev_revenues|0.026|2013-01-18/ev_revenues|-0.009|2013-02-01/ev_revenues|0.0068|2013-02-15/ev_revenues|0.0041|2013-01-02/ev_free_cash_flow|0.0754|2013-01-16/ev_free_cash_flow|-0.0772|2013-01-30/ev_free_cash_flow|-0.0938|2013-02-13/ev_free_cash_flow|0.0424|2013-02-27/ev_free_cash_flow|-0.1589|2013-01-04/ps_ratio|2.4647|2013-01-18/ps_ratio|2.4297|2013-02-01/ps_ratio|2.4455|2013-02-15/ps_ratio|2.4414|2013-01-02/pe_ratio|12.9325|2013-01-16/pe_ratio|12.7055|2013-01-30/pe_ratio|12.681|2013-02-13/pe_ratio|12.8834|2013-02-27/pe_ratio|12.5767|2013-01-04/price_to_book_value|1.2251|2013-01-18/price_to_book_value|1.2077|2013-02-01/price_to_book_value|1.2155|2013-02-15/price_to_book_value|1.2142|2013-01-14/peg_ratio||2013-01-28/peg_ratio||2013-02-11/peg_ratio||2013-02-25/peg_ratio||2013-01-04/dividend_yield|3.788|2013-01-18/dividend_yield|3.8425|2013-02-01/dividend_yield|3.8177|2013-02-15/dividend_yield|3.8241|2013-01-15/percent_of_shares_outstanding|5.0161|2013-01-31/percent_of_shares_outstanding|5.1301|2013-02-15/percent_of_shares_outstanding|5.2717|2013-02-28/percent_of_shares_outstanding|5.437|2013-01-31/price|20.74|2013-02-28/price|20.46|2013-01-31/total_return_price|16.35|2013-02-28/total_return_price|16.2873|2013-01-09/enterprise_value|-2.6082|2013-01-23/enterprise_value|-8.35|2013-02-06/enterprise_value|-4.6347|2013-02-20/enterprise_value|-1.18
russ2000_0612|NBTB|201303|1764.937|1764.937||88.582|292.918|6807.536|185.871|6545.82|6015.963|803.295|358.449|121.663|-0.2735|-1.6546|3.3682|-0.0106|2.6055|13.6687|||0.891|3.6191|3.3863|2.5385|36.794|0.21|0.2|76.651||33.945|11.006|7.649|52.14|22.15|17.6326|276.1606|20.25|2013-04-15/ev_revenues|-0.5131|2013-04-29/ev_revenues|-0.5801|2013-05-01/ev_revenues|-0.6718|2013-05-15/ev_revenues|-0.551|2013-05-29/ev_revenues|-0.563|2013-04-10/ev_free_cash_flow|-1.3879|2013-04-24/ev_free_cash_flow|-2.3806|2013-05-08/ev_free_cash_flow|-2.1366|2013-05-22/ev_free_cash_flow|-2.2029|2013-04-15/ps_ratio|2.4161|2013-04-29/ps_ratio|2.3632|2013-05-13/ps_ratio|2.3679|2013-05-28/ps_ratio|2.4314|2013-04-10/pe_ratio|15.1608|2013-04-24/pe_ratio|14.007|2013-05-08/pe_ratio|14.2727|2013-05-22/pe_ratio|14.1958|2013-04-15/price_to_book_value|1.1184|2013-04-29/price_to_book_value|1.0939|2013-05-13/price_to_book_value|1.0975|2013-05-28/price_to_book_value|1.1269|2013-04-08/peg_ratio||2013-04-22/peg_ratio||2013-05-06/peg_ratio||2013-05-20/peg_ratio||2013-04-01/dividend_yield|3.663|2013-04-15/dividend_yield|3.8948|2013-04-29/dividend_yield|3.9821|2013-05-13/dividend_yield|3.9742|2013-05-28/dividend_yield|3.8703|2013-04-15/percent_of_shares_outstanding|2.438|2013-04-30/percent_of_shares_outstanding|2.5405|2013-05-15/percent_of_shares_outstanding|2.2653|2013-05-31/percent_of_shares_outstanding|1.953|2013-04-30/price|20.25|2013-05-31/price|19.88|2013-04-30/total_return_price|16.1201|2013-05-31/total_return_price|15.9802|2013-04-03/enterprise_value|-122.7725|2013-04-17/enterprise_value|-149.0172|2013-05-01/enterprise_value|-197.3787|2013-05-15/enterprise_value|-161.9041|2013-05-29/enterprise_value|-165.4077
russ2000_0612|NBTB|201306|1534.09|1534.09||87.811|292.58|6742.943|385.611|6288.483|5878.176|791.575|366.555|126.25|-0.4482|3.5134|-2.0282|0.0243|2.482|14.3986|1.1504||1.0055|3.7915|-1.2589|2.5286|40.575|0.38|0.2|86.771||36.943|24.34|16.916|61.655|21.17|17.0171|-131.6849|22.57|2013-07-10/ev_revenues|0.7048|2013-07-24/ev_revenues|0.8448|2013-08-07/ev_revenues|0.8403|2013-08-21/ev_revenues|0.7787|2013-07-03/ev_free_cash_flow|2.2894|2013-07-17/ev_free_cash_flow|2.5377|2013-07-31/ev_free_cash_flow|2.6942|2013-08-14/ev_free_cash_flow|2.8424|2013-08-28/ev_free_cash_flow|2.2017|2013-07-09/ps_ratio|2.5892|2013-07-23/ps_ratio|2.6582|2013-08-06/ps_ratio|2.6932|2013-08-20/ps_ratio|2.657|2013-07-03/pe_ratio|15.4255|2013-07-17/pe_ratio|15.7943|2013-07-31/pe_ratio|16.0071|2013-08-14/pe_ratio|16.227|2013-08-28/pe_ratio|15.2766|2013-07-09/price_to_book_value|1.2187|2013-07-23/price_to_book_value|1.2512|2013-08-06/price_to_book_value|1.2692|2013-08-20/price_to_book_value|1.2522|2013-07-01/peg_ratio||2013-07-15/peg_ratio||2013-07-29/peg_ratio||2013-08-12/peg_ratio||2013-08-26/peg_ratio||2013-07-09/dividend_yield|3.6101|2013-07-23/dividend_yield|3.5165|2013-08-06/dividend_yield|3.4707|2013-08-20/dividend_yield|3.518|2013-07-15/percent_of_shares_outstanding|2.3805|2013-07-31/percent_of_shares_outstanding|2.1569|2013-08-15/percent_of_shares_outstanding|2.0203|2013-08-30/percent_of_shares_outstanding|2.1526|2013-07-31/price|22.57|2013-08-30/price|21.42|2013-07-31/total_return_price|18.1425|2013-08-30/total_return_price|17.3779|2013-07-10/enterprise_value|219.1561|2013-07-24/enterprise_value|262.6908|2013-08-07/enterprise_value|261.2985|2013-08-21/enterprise_value|242.1199
russ2000_0612|NBTB|201309|1593.976|1593.976||86.891|291.909|6873.344|373.234|6413.343|6003.138|795.559|377.046|132.105|0.7548|3.2297|2.742|0.024|2.6068|16.078|1.2285||0.9848|3.5858|0.6295|2.111|44.135|0.44|0.2|88.487||36.973|27.889|19.257|62.226|22.98|18.6435|234.7099|24.37|2013-10-02/ev_revenues|0.5551|2013-10-16/ev_revenues|0.6707|2013-10-30/ev_revenues|0.8168|2013-11-13/ev_revenues|0.7562|2013-11-27/ev_revenues|0.9436|2013-10-09/ev_free_cash_flow|1.3974|2013-10-23/ev_free_cash_flow|2.0284|2013-11-06/ev_free_cash_flow|2.2002|2013-11-20/ev_free_cash_flow|2.2894|2013-10-01/ps_ratio|2.7753|2013-10-15/ps_ratio|2.7908|2013-10-29/ps_ratio|2.94|2013-11-12/ps_ratio|2.9102|2013-11-26/ps_ratio|3.0689|2013-10-09/pe_ratio|15.7324|2013-10-23/pe_ratio|16.8803|2013-11-06/pe_ratio|17.1761|2013-11-20/pe_ratio|17.338|2013-10-01/price_to_book_value|1.2652|2013-10-15/price_to_book_value|1.2723|2013-10-29/price_to_book_value|1.3403|2013-11-12/price_to_book_value|1.328|2013-11-26/price_to_book_value|1.4004|2013-10-07/peg_ratio||2013-10-21/peg_ratio||2013-11-04/peg_ratio||2013-11-18/peg_ratio||2013-10-01/dividend_yield|3.4394|2013-10-15/dividend_yield|3.4203|2013-10-29/dividend_yield|3.2468|2013-11-12/dividend_yield|3.28|2013-11-26/dividend_yield|3.1493|2013-10-15/percent_of_shares_outstanding|2.1379|2013-10-31/percent_of_shares_outstanding|2.2682|2013-11-15/percent_of_shares_outstanding|1.9738|2013-11-29/percent_of_shares_outstanding|1.7667|2013-10-31/price|24.37|2013-11-29/price|25.93|2013-10-31/total_return_price|19.7712|2013-11-29/total_return_price|21.2103|2013-10-02/enterprise_value|180.8658|2013-10-16/enterprise_value|218.514|2013-10-30/enterprise_value|266.1151|2013-11-13/enterprise_value|246.371|2013-11-27/enterprise_value|307.4464
russ2000_0612|NBTB|201312|1523.807|1523.807||88.327|290.554|6835.606|456.042|6300.243|5890.224|816.569|385.787|127.102|1.0074|7.5994|2.7079|0.0613|3.1392|18.0986|1.4325||1.0606|3.0787|-2.1833|1.6954|44.093|0.41|0.21|86.766||35.799|26.708|17.925|62.058|25.9|21.1857|328.238|24.04|2014-01-09/ev_revenues|1.3059|2014-01-23/ev_revenues|1.3251|2014-02-06/ev_revenues|0.9949|2014-02-20/ev_revenues|0.9865|2014-01-02/ev_free_cash_flow|3.9645|2014-01-16/ev_free_cash_flow|3.792|2014-01-30/ev_free_cash_flow|3.6502|2014-02-13/ev_free_cash_flow|3.106|2014-02-27/ev_free_cash_flow|3.221|2014-01-07/ps_ratio|3.0853|2014-01-21/ps_ratio|3.1342|2014-02-04/ps_ratio|2.7968|2014-02-18/ps_ratio|2.8567|2014-01-02/pe_ratio|17.6806|2014-01-16/pe_ratio|17.3681|2014-01-30/pe_ratio|17.1111|2014-02-13/pe_ratio|16.125|2014-02-27/pe_ratio|16.2014|2014-01-07/price_to_book_value|1.345|2014-01-21/price_to_book_value|1.3663|2014-02-04/price_to_book_value|1.2192|2014-02-18/price_to_book_value|1.2555|2014-01-13/peg_ratio||2014-01-27/peg_ratio||2014-02-10/peg_ratio||2014-02-24/peg_ratio||2014-01-07/dividend_yield|3.2092|2014-01-21/dividend_yield|3.1591|2014-02-04/dividend_yield|3.5402|2014-02-18/dividend_yield|3.466|2014-01-15/percent_of_shares_outstanding|1.6559|2014-01-31/percent_of_shares_outstanding|1.7688|2014-02-14/percent_of_shares_outstanding|1.9585|2014-02-28/percent_of_shares_outstanding|2.0516|2014-01-31/price|24.04|2014-02-28/price|23.48|2014-01-31/total_return_price|19.6643|2014-02-28/total_return_price|19.382|2014-01-09/enterprise_value|442.2626|2014-01-23/enterprise_value|448.7896|2014-02-06/enterprise_value|336.9612|2014-02-20/enterprise_value|334.1072
russ2000_0612|NBTB|201403|1563.149|1563.149||87.647|287.882|6920.927|356.878|6478.773|6068.898|832.202|394.589|125.405|1.3086|3.7455|3.5077|0.0348|3.0217|16.6458|1.3337||0.9214|3.3172|1.5033|2.0874|44.267|0.41|0.21|86.754||37.237|26.681|18.009|61.517|24.46|20.191|443.1735|22.65|2014-04-03/ev_revenues|0.8294|2014-04-17/ev_revenues|0.6906|2014-05-01/ev_revenues|0.5451|2014-05-15/ev_revenues|0.4987|2014-05-29/ev_revenues|0.5726|2014-04-10/ev_free_cash_flow|1.6829|2014-04-24/ev_free_cash_flow|1.512|2014-05-08/ev_free_cash_flow|1.2432|2014-05-22/ev_free_cash_flow|1.3553|2014-04-01/ps_ratio|3.0815|2014-04-15/ps_ratio|2.9277|2014-04-29/ps_ratio|2.8086|2014-05-13/ps_ratio|2.8247|2014-05-27/ps_ratio|2.8818|2014-04-10/pe_ratio|14.439|2014-04-24/pe_ratio|14.1037|2014-05-08/pe_ratio|13.5488|2014-05-22/pe_ratio|13.7683|2014-04-01/price_to_book_value|1.3014|2014-04-15/price_to_book_value|1.2364|2014-04-29/price_to_book_value|1.1862|2014-05-13/price_to_book_value|1.1954|2014-05-27/price_to_book_value|1.2195|2014-04-07/peg_ratio|1.0127|2014-04-21/peg_ratio|0.9807|2014-05-05/peg_ratio|0.9313|2014-05-19/peg_ratio|0.9355|2014-04-01/dividend_yield|3.3011|2014-04-15/dividend_yield|3.4746|2014-04-29/dividend_yield|3.6219|2014-05-13/dividend_yield|3.6012|2014-05-27/dividend_yield|3.5299|2014-04-15/percent_of_shares_outstanding|2.4744|2014-04-30/percent_of_shares_outstanding|2.4025|2014-05-15/percent_of_shares_outstanding|2.6255|2014-05-30/percent_of_shares_outstanding|2.5451|2014-04-30/price|22.65|2014-05-30/price|22.72|2014-04-30/total_return_price|18.6969|2014-05-30/total_return_price|18.9258|2014-04-03/enterprise_value|289.2614|2014-04-17/enterprise_value|240.8647|2014-05-01/enterprise_value|190.1107|2014-05-15/enterprise_value|173.9456|2014-05-29/enterprise_value|199.7223
russ2000_0612|NBTB|201406|1562.136|1562.136||87.972|286.453|7012.371|534.478|6394.909|6042.588|857.141|413.011|123.814|0.7029|4.5189|1.7727|0.0476|2.924|14.5854|1.2374|0.3833|1.0346|3.5214|0.8695|2.5802|44.329|0.62|0.21|88.399||38.915|41.699|27.64|62.574|24.02|20.0086|245.1593|23.37|2014-07-10/ev_revenues|1.0258|2014-07-24/ev_revenues|0.9734|2014-08-07/ev_revenues|0.975|2014-08-21/ev_revenues|1.0773|2014-07-03/ev_free_cash_flow|3.5627|2014-07-17/ev_free_cash_flow|3.0319|2014-07-31/ev_free_cash_flow|3.0679|2014-08-14/ev_free_cash_flow|3.1919|2014-08-28/ev_free_cash_flow|3.2345|2014-07-08/ps_ratio|3.029|2014-07-22/ps_ratio|2.942|2014-08-05/ps_ratio|2.9445|2014-08-19/ps_ratio|3.0202|2014-07-03/pe_ratio|13.1117|2014-07-17/pe_ratio|12.383|2014-07-31/pe_ratio|12.4309|2014-08-14/pe_ratio|12.6011|2014-08-28/pe_ratio|12.6596|2014-07-08/price_to_book_value|1.2241|2014-07-22/price_to_book_value|1.1889|2014-08-05/price_to_book_value|1.1901|2014-08-19/price_to_book_value|1.2207|2014-07-14/peg_ratio|0.378|2014-07-28/peg_ratio|0.3669|2014-08-11/peg_ratio|0.3774|2014-08-25/peg_ratio|0.3849|2014-07-08/dividend_yield|3.4569|2014-07-22/dividend_yield|3.5592|2014-08-05/dividend_yield|3.5561|2014-08-19/dividend_yield|3.467|2014-07-15/percent_of_shares_outstanding|2.3634|2014-07-31/percent_of_shares_outstanding|2.3744|2014-08-15/percent_of_shares_outstanding|2.3243|2014-08-29/percent_of_shares_outstanding|2.5022|2014-07-31/price|23.37|2014-08-29/price|24.01|2014-07-31/total_return_price|19.4672|2014-08-29/total_return_price|20.1739|2014-07-10/enterprise_value|359.4506|2014-07-24/enterprise_value|341.0971|2014-08-07/enterprise_value|341.6621|2014-08-21/enterprise_value|377.4996
russ2000_0612|NBTB|201409|1219.037|1219.037||89.023|285.177|7009.591|375.637|6547.191|6314.939|857.44|414.695|123.659|1.0536|5.0094|2.8935|0.0474|2.8353|12.1915|1.1479|0.3737|0.709|3.73|7.558|2.5753|44.405|0.25|0.21|89.735||36.232|16.488|10.912|63.763|22.52|18.922|369.1958|25.68|2014-10-02/ev_revenues|1.0984|2014-10-16/ev_revenues|1.2289|2014-10-30/ev_revenues|1.3979|2014-11-13/ev_revenues|1.4266|2014-11-28/ev_revenues|1.2849|2014-10-09/ev_free_cash_flow|4.5043|2014-10-23/ev_free_cash_flow|5.1691|2014-11-06/ev_free_cash_flow|6.2249|2014-11-20/ev_free_cash_flow|5.7446|2014-10-14/ps_ratio|2.97|2014-10-28/ps_ratio|3.1274|2014-11-11/ps_ratio|3.2231|2014-11-25/ps_ratio|3.1626|2014-10-09/pe_ratio|13.3254|2014-10-23/pe_ratio|14.071|2014-11-06/pe_ratio|15.2485|2014-11-20/pe_ratio|14.7101|2014-10-14/price_to_book_value|1.2025|2014-10-28/price_to_book_value|1.2662|2014-11-11/price_to_book_value|1.3055|2014-11-25/price_to_book_value|1.281|2014-10-06/peg_ratio|0.703|2014-10-20/peg_ratio|0.7323|2014-11-03/peg_ratio|0.7895|2014-11-17/peg_ratio|0.7792|2014-10-14/dividend_yield|3.5608|2014-10-28/dividend_yield|3.3816|2014-11-11/dividend_yield|3.2812|2014-11-25/dividend_yield|3.3439|2014-10-15/percent_of_shares_outstanding|2.4906|2014-10-31/percent_of_shares_outstanding|2.625|2014-11-14/percent_of_shares_outstanding|2.2398|2014-11-28/percent_of_shares_outstanding|2.4136|2014-10-31/price|25.68|2014-11-28/price|24.31|2014-10-31/total_return_price|21.5771|2014-11-28/total_return_price|20.5982|2014-10-02/enterprise_value|386.2412|2014-10-16/enterprise_value|432.1333|2014-10-30/enterprise_value|491.5746|2014-11-13/enterprise_value|501.6762|2014-11-28/enterprise_value|451.8286
russ2000_0612|NBTB|201412|1159.807|1159.807||89.258|283.951|6943.159|316.802|6531.746|6299.605|864.181|423.956|119.749|1.5074|7.2235|6.32|0.0695|3.2659|15.355|1.3228|0.8259|0.6352|3.2382|7.2708|2.2555|44.518|0.42|0.21|90.368||38.178|27.435|18.513|64.024|26.27|22.259|530.098|23.01|2015-01-09/ev_revenues|1.2818|2015-01-23/ev_revenues|1.3004|2015-02-06/ev_revenues|1.3387|2015-02-20/ev_revenues|1.311|2015-01-02/ev_free_cash_flow|6.5805|2015-01-16/ev_free_cash_flow|5.7728|2015-01-30/ev_free_cash_flow|5.0654|2015-02-13/ev_free_cash_flow|6.0613|2015-02-27/ev_free_cash_flow|5.6481|2015-01-06/ps_ratio|3.0669|2015-01-20/ps_ratio|2.9982|2015-02-03/ps_ratio|3.0069|2015-02-17/ps_ratio|3.1006|2015-01-02/pe_ratio|15.1353|2015-01-16/pe_ratio|14.2824|2015-01-30/pe_ratio|13.5353|2015-02-13/pe_ratio|14.4824|2015-02-27/pe_ratio|14.1235|2015-01-06/price_to_book_value|1.247|2015-01-20/price_to_book_value|1.2191|2015-02-03/price_to_book_value|1.2226|2015-02-17/price_to_book_value|1.2699|2015-01-12/peg_ratio|0.7842|2015-01-26/peg_ratio|0.7982|2015-02-09/peg_ratio|0.7933|2015-02-23/peg_ratio|0.7861|2015-01-06/dividend_yield|3.4216|2015-01-20/dividend_yield|3.5|2015-02-03/dividend_yield|3.4898|2015-02-17/dividend_yield|3.3844|2015-01-15/percent_of_shares_outstanding|2.2461|2015-01-30/percent_of_shares_outstanding|2.4884|2015-02-13/percent_of_shares_outstanding|2.5555|2015-02-27/percent_of_shares_outstanding|2.534|2015-01-30/price|23.01|2015-02-27/price|24.01|2015-01-30/total_return_price|19.4967|2015-02-27/total_return_price|20.5209|2015-01-09/enterprise_value|455.382|2015-01-23/enterprise_value|461.9665|2015-02-06/enterprise_value|475.5744|2015-02-20/enterprise_value|465.7396
russ2000_0612|NBTB|201503|1214.317|1214.317||88.15|282.718|6986.367|193.172|6711.408|6479.437|877.494|432.84|118.24|1.3801|4.159|6.1207|0.0398|3.1277|14.6235|1.2559|0.8132|0.4845|3.352|11.3602|2.6439|44.642|0.41|0.21|87.828||37.821|27.356|18.166|62.166|25.06|21.4183|490.2775|24.15|2015-04-06/ev_revenues|0.8645|2015-04-20/ev_revenues|0.8768|2015-05-04/ev_revenues|0.777|2015-05-18/ev_revenues|0.8672|2015-04-10/ev_free_cash_flow|3.9091|2015-04-24/ev_free_cash_flow|3.8806|2015-05-08/ev_free_cash_flow|3.6586|2015-05-22/ev_free_cash_flow|3.9214|2015-04-14/ps_ratio|3.1065|2015-04-28/ps_ratio|3.134|2015-05-12/ps_ratio|3.0728|2015-05-26/ps_ratio|3.0753|2015-04-10/pe_ratio|14.5882|2015-04-24/pe_ratio|14.5588|2015-05-08/pe_ratio|14.3059|2015-05-22/pe_ratio|14.5765|2015-04-14/price_to_book_value|1.2474|2015-04-28/price_to_book_value|1.2584|2015-05-12/price_to_book_value|1.2359|2015-05-26/price_to_book_value|1.2369|2015-04-06/peg_ratio|4.0116|2015-04-20/peg_ratio|4.0276|2015-05-04/peg_ratio|3.891|2015-05-18/peg_ratio|4.0084|2015-04-14/dividend_yield|3.3748|2015-04-28/dividend_yield|3.3453|2015-05-12/dividend_yield|3.4119|2015-05-26/dividend_yield|3.4091|2015-04-15/percent_of_shares_outstanding|2.3803|2015-04-30/percent_of_shares_outstanding|2.3089|2015-05-15/percent_of_shares_outstanding|2.662|2015-05-29/percent_of_shares_outstanding|2.7091|2015-04-30/price|24.15|2015-05-29/price|24.62|2015-04-30/total_return_price|20.6406|2015-05-29/total_return_price|21.2319|2015-04-06/enterprise_value|308.0472|2015-04-20/enterprise_value|312.4448|2015-05-04/enterprise_value|276.8505|2015-05-18/enterprise_value|309.0075
russ2000_0612|NBTB|201506|1263.46|1263.46||87.652|281.531|7196.514|511.992|6603.38|6371.479|875.971|442.446|126.361|1.0106|9.3265|4.6355|0.0773|3.3262|15.3118|1.3378|4.1949|0.8492|3.1895|4.5814|2.5946|44.589|0.43|0.22|90.878||38.76|29.038|19.281|62.685|26.17|22.5685|360.1062|27.03|2015-07-13/ev_revenues|1.8052|2015-07-27/ev_revenues|1.7297|2015-08-10/ev_revenues|1.8545|2015-08-24/ev_revenues|1.6254|2015-07-06/ev_free_cash_flow|6.7783|2015-07-20/ev_free_cash_flow|7.0048|2015-08-03/ev_free_cash_flow|7.1913|2015-08-17/ev_free_cash_flow|7.1441|2015-08-31/ev_free_cash_flow|6.6199|2015-07-07/ps_ratio|3.2311|2015-07-21/ps_ratio|3.3118|2015-08-04/ps_ratio|3.3689|2015-08-18/ps_ratio|3.3378|2015-07-06/pe_ratio|17.3907|2015-07-20/pe_ratio|17.7086|2015-08-03/pe_ratio|17.9536|2015-08-17/pe_ratio|17.8874|2015-08-31/pe_ratio|17.1523|2015-07-07/price_to_book_value|1.2981|2015-07-21/price_to_book_value|1.3306|2015-08-04/price_to_book_value|1.3548|2015-08-18/price_to_book_value|1.3423|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-07/dividend_yield|3.2655|2015-07-21/dividend_yield|3.1859|2015-08-04/dividend_yield|3.1319|2015-08-18/dividend_yield|3.161|2015-07-15/percent_of_shares_outstanding|2.3583|2015-07-31/percent_of_shares_outstanding|2.3744|2015-08-14/percent_of_shares_outstanding|2.4408|2015-08-31/percent_of_shares_outstanding|2.8973|2015-07-31/price|27.03|2015-08-31/price|25.9|2015-07-31/total_return_price|23.3102|2015-08-31/total_return_price|22.5286|2015-07-13/enterprise_value|647.7069|2015-07-27/enterprise_value|620.6219|2015-08-10/enterprise_value|665.413|2015-08-24/enterprise_value|583.2078
russ2000_0612|NBTB|201509|1243.397|1243.397||87.763|280.363|7285.346|362.332|6832.458|6600.627|876.216|452.701|140.095|1.7485|6.7827|7.0213|0.063|3.3341|17.7152|1.3408||0.6781|3.2018|10.5261|3.3012|44.468|0.45|0.22|90.628||37.786|30.649|19.851|64.245|26.94|23.4332|627.3712|28.11|2015-10-06/ev_revenues|1.3779|2015-10-20/ev_revenues|1.4824|2015-11-03/ev_revenues|1.6154|2015-11-17/ev_revenues|1.7153|2015-10-12/ev_free_cash_flow|4.7501|2015-10-26/ev_free_cash_flow|4.8103|2015-11-09/ev_free_cash_flow|5.5337|2015-11-23/ev_free_cash_flow|5.7262|2015-10-13/ps_ratio|3.3753|2015-10-27/ps_ratio|3.4868|2015-11-10/ps_ratio|3.7023|2015-11-24/ps_ratio|3.7481|2015-10-12/pe_ratio|16.1696|2015-10-26/pe_ratio|16.2632|2015-11-09/pe_ratio|17.345|2015-11-23/pe_ratio|17.6433|2015-10-13/price_to_book_value|1.3431|2015-10-27/price_to_book_value|1.3874|2015-11-10/price_to_book_value|1.4767|2015-11-24/price_to_book_value|1.495|2015-10-06/peg_ratio|13.1|2015-10-20/peg_ratio|13.5299|2015-11-03/peg_ratio|14.0438|2015-11-17/peg_ratio|14.4539|2015-10-13/dividend_yield|3.156|2015-10-27/dividend_yield|3.0551|2015-11-10/dividend_yield|2.8772|2015-11-24/dividend_yield|2.842|2015-10-15/percent_of_shares_outstanding|3.1412|2015-10-30/percent_of_shares_outstanding|2.7842|2015-11-13/percent_of_shares_outstanding|2.7402|2015-11-30/percent_of_shares_outstanding|3.0568|2015-10-30/price|28.11|2015-11-30/price|30.13|2015-10-30/total_return_price|24.4509|2015-11-30/total_return_price|26.3992|2015-10-06/enterprise_value|495.6348|2015-10-20/enterprise_value|533.2069|2015-11-03/enterprise_value|581.0735|2015-11-17/enterprise_value|617.0044
russ2000_0612|NBTB|201512|1314.841|1314.841||88.826|283.222|7380.642|442.481|6836.486|6604.843|882.004|462.232|135.033|1.6407|7.46|4.8997|0.069|3.488|16.3626|1.3913|14.1476|0.7643|3.0895|4.2396|2.1496|44.77|0.43|0.22|94.956||42.02|29.585|19.127|63.512|27.88|24.4278|590.1644|25.9|2016-01-12/ev_revenues|1.3314|2016-01-26/ev_revenues|1.1311|2016-02-09/ev_revenues|1.2849|2016-02-23/ev_revenues|1.3085|2016-01-04/ev_free_cash_flow|4.5584|2016-01-19/ev_free_cash_flow|3.7892|2016-02-02/ev_free_cash_flow|3.8452|2016-02-16/ev_free_cash_flow|4.1726|2016-01-05/ps_ratio|3.3216|2016-01-19/ps_ratio|3.0497|2016-02-02/ps_ratio|3.0681|2016-02-16/ps_ratio|3.1979|2016-01-04/pe_ratio|15.6744|2016-01-19/pe_ratio|14.4767|2016-02-02/pe_ratio|14.564|2016-02-16/pe_ratio|15.1802|2016-01-05/price_to_book_value|1.3354|2016-01-19/price_to_book_value|1.2261|2016-02-02/price_to_book_value|1.2335|2016-02-16/price_to_book_value|1.2767|2016-01-12/peg_ratio|12.8093|2016-01-26/peg_ratio|11.9791|2016-02-09/peg_ratio|12.6166|2016-02-23/peg_ratio|12.8044|2016-01-05/dividend_yield|3.208|2016-01-19/dividend_yield|3.494|2016-02-02/dividend_yield|3.4731|2016-02-16/dividend_yield|3.3321|2016-01-15/percent_of_shares_outstanding|2.2297|2016-01-29/percent_of_shares_outstanding|2.4111|2016-02-12/percent_of_shares_outstanding|2.6786|2016-02-29/percent_of_shares_outstanding|3.248|2016-01-29/price|25.9|2016-02-29/price|25.8|2016-01-29/total_return_price|22.693|2016-02-29/total_return_price|22.7969|2016-01-12/enterprise_value|485.0067|2016-01-26/enterprise_value|412.0432|2016-02-09/enterprise_value|468.0688|2016-02-23/enterprise_value|476.6828
russ2000_0612|NBTB|201603|1415.384|1415.384||86.407|282.125|7591.237|347.868|7136.615|6905.042|881.727|471.65|150.303|1.406|4.1372|4.4739|0.0377|3.3191|15.7558|1.3164|13.2985|0.6572|3.2472|6.5455|2.9361|43.707|0.43|0.22|92.239||39.8|28.622|18.891|64.577|26.95|23.8131|512.2097|28.34|2016-04-05/ev_revenues|0.8018|2016-04-19/ev_revenues|0.9831|2016-05-03/ev_revenues|1.0019|2016-05-17/ev_revenues|0.9262|2016-05-31/ev_revenues|1.1301|2016-04-12/ev_free_cash_flow|2.6477|2016-04-26/ev_free_cash_flow|3.3966|2016-05-10/ev_free_cash_flow|3.2819|2016-05-24/ev_free_cash_flow|3.6403|2016-04-12/ps_ratio|3.2033|2016-04-26/ps_ratio|3.4452|2016-05-10/ps_ratio|3.4007|2016-05-24/ps_ratio|3.5162|2016-04-12/pe_ratio|15.2931|2016-04-26/pe_ratio|16.4483|2016-05-10/pe_ratio|16.2356|2016-05-24/pe_ratio|16.7874|2016-04-12/price_to_book_value|1.2935|2016-04-26/price_to_book_value|1.3913|2016-05-10/price_to_book_value|1.3763|2016-05-24/price_to_book_value|1.4231|2016-04-05/peg_ratio|6.4483|2016-04-19/peg_ratio|6.8293|2016-05-03/peg_ratio|6.8537|2016-05-17/peg_ratio|6.695|2016-05-31/peg_ratio|7.1224|2016-04-12/dividend_yield|3.307|2016-04-26/dividend_yield|3.0748|2016-05-10/dividend_yield|3.115|2016-05-24/dividend_yield|3.0127|2016-04-15/percent_of_shares_outstanding|2.8395|2016-04-29/percent_of_shares_outstanding|2.8097|2016-05-13/percent_of_shares_outstanding|2.751|2016-05-31/percent_of_shares_outstanding|3.115|2016-04-29/price|28.34|2016-05-31/price|29.16|2016-04-29/total_return_price|25.0413|2016-05-31/total_return_price|25.9616|2016-04-05/enterprise_value|295.6085|2016-04-19/enterprise_value|362.4729|2016-05-03/enterprise_value|369.4024|2016-05-17/enterprise_value|341.481|2016-05-31/enterprise_value|416.654
russ2000_0612|NBTB|201606|1443.199|1443.199||84.596|281.198|7728.427|666.424|6951.918|6740.416|896.353|482.074|148.138|0.9145|8.5579|3.4424|0.0772|3.4524|16.4828|1.3972|6.6705|0.9794|3.0683|-1.5765|2.5184|43.363|0.46|0.22|94.546||40.616|30.166|19.909|65.777|28.63|25.4897|337.1854|29.82|2016-07-12/ev_revenues|1.8856|2016-07-26/ev_revenues|1.918|2016-08-09/ev_revenues|2.064|2016-08-23/ev_revenues|2.1357|2016-07-05/ev_free_cash_flow|5.6032|2016-07-19/ev_free_cash_flow|6.3969|2016-08-02/ev_free_cash_flow|6.3555|2016-08-16/ev_free_cash_flow|6.8611|2016-08-30/ev_free_cash_flow|7.3011|2016-07-05/ps_ratio|3.2776|2016-07-19/ps_ratio|3.5215|2016-08-02/ps_ratio|3.5025|2016-08-16/ps_ratio|3.6576|2016-08-30/ps_ratio|3.7925|2016-07-05/pe_ratio|15.6441|2016-07-19/pe_ratio|16.8079|2016-08-02/pe_ratio|16.7175|2016-08-16/pe_ratio|17.4576|2016-08-30/pe_ratio|18.1017|2016-07-05/price_to_book_value|1.3281|2016-07-19/price_to_book_value|1.4269|2016-08-02/price_to_book_value|1.4218|2016-08-16/price_to_book_value|1.4847|2016-08-30/price_to_book_value|1.5395|2016-07-12/peg_ratio|0.9673|2016-07-26/peg_ratio|0.9765|2016-08-09/peg_ratio|1.0162|2016-08-23/peg_ratio|1.0365|2016-07-05/dividend_yield|3.178|2016-07-19/dividend_yield|2.958|2016-08-02/dividend_yield|2.974|2016-08-16/dividend_yield|2.8479|2016-08-30/dividend_yield|2.7778|2016-07-15/percent_of_shares_outstanding|2.7823|2016-07-29/percent_of_shares_outstanding|2.6919|2016-08-15/percent_of_shares_outstanding|2.8848|2016-08-31/percent_of_shares_outstanding|2.8366|2016-07-29/price|29.82|2016-08-31/price|32.29|2016-07-29/total_return_price|26.5492|2016-08-31/total_return_price|28.9557|2016-07-12/enterprise_value|702.1577|2016-07-26/enterprise_value|714.1957|2016-08-09/enterprise_value|768.577|2016-08-23/enterprise_value|795.2799
russ2000_0612|NBTB|201609|1477.336|1477.336||84.153|280.588|7863.675|585.027|7164.578|6949.238|909.349|492.13|144.956|2.2144|9.5111|7.4362|0.0845|3.834|18.2994|1.5563|1.0588|0.8802|2.7478|3.1235|3.0403|43.58|0.46|0.23|95.321||40.325|30.304|20.001|66.662|32.87|29.4759|824.5669|33.71|2016-10-04/ev_revenues|1.9725|2016-10-18/ev_revenues|1.9857|2016-11-01/ev_revenues|1.9946|2016-11-15/ev_revenues|2.7477|2016-11-29/ev_revenues|2.6264|2016-10-11/ev_free_cash_flow|7.3258|2016-10-25/ev_free_cash_flow|7.4342|2016-11-08/ev_free_cash_flow|7.4478|2016-11-22/ev_free_cash_flow|9.7671|2016-10-11/ps_ratio|3.8684|2016-10-25/ps_ratio|3.8986|2016-11-08/ps_ratio|3.9009|2016-11-22/ps_ratio|4.5476|2016-10-11/pe_ratio|18.6854|2016-10-25/pe_ratio|18.8315|2016-11-08/pe_ratio|18.8427|2016-11-22/pe_ratio|21.9663|2016-10-11/price_to_book_value|1.578|2016-10-25/price_to_book_value|1.5904|2016-11-08/price_to_book_value|1.5919|2016-11-22/price_to_book_value|1.8558|2016-10-04/peg_ratio|4.5193|2016-10-18/peg_ratio|4.5351|2016-11-01/peg_ratio|4.544|2016-11-15/peg_ratio|5.447|2016-11-29/peg_ratio|5.3015|2016-10-11/dividend_yield|2.6759|2016-10-25/dividend_yield|2.6551|2016-11-08/dividend_yield|2.6535|2016-11-22/dividend_yield|2.2762|2016-10-14/percent_of_shares_outstanding|2.8465|2016-10-31/percent_of_shares_outstanding|2.6885|2016-11-15/percent_of_shares_outstanding|2.7993|2016-11-30/percent_of_shares_outstanding|2.7684|2016-10-31/price|33.71|2016-11-30/price|38.64|2016-10-31/total_return_price|30.2291|2016-11-30/total_return_price|34.8564|2016-10-04/enterprise_value|743.7695|2016-10-18/enterprise_value|748.7311|2016-11-01/enterprise_value|752.0752|2016-11-15/enterprise_value|1036.0712|2016-11-29/enterprise_value|990.3211
russ2000_0612|NBTB|201612|1487.471|1487.471||84.187|281.254|7953.952|681.703|7178.971|6973.688|913.316|501.761|142.5|3.0167|15.4466|11.1269|0.1366|4.9268|23.7978|2.0105|5.7695|0.9712|2.1246|-0.1347|2.617|43.802|0.45|0.23|94.59||41.649|29.709|19.608|67.425|41.88|37.7791|1137.4984|42.46|2017-01-10/ev_revenues|3.1991|2017-01-24/ev_revenues|3.2588|2017-02-07/ev_revenues|2.9649|2017-02-21/ev_revenues|3.1935|2017-01-03/ev_free_cash_flow|11.3284|2017-01-17/ev_free_cash_flow|10.7113|2017-01-31/ev_free_cash_flow|10.8323|2017-02-14/ev_free_cash_flow|11.0499|2017-02-28/ev_free_cash_flow|10.7536|2017-01-03/ps_ratio|4.8592|2017-01-17/ps_ratio|4.6821|2017-01-31/ps_ratio|4.7168|2017-02-14/ps_ratio|4.7643|2017-02-28/ps_ratio|4.6751|2017-01-03/pe_ratio|23.3167|2017-01-17/pe_ratio|22.4667|2017-01-31/pe_ratio|22.6333|2017-02-14/pe_ratio|22.8611|2017-02-28/pe_ratio|22.4333|2017-01-03/price_to_book_value|1.9878|2017-01-17/price_to_book_value|1.9154|2017-01-31/price_to_book_value|1.9296|2017-02-14/price_to_book_value|1.9551|2017-02-28/price_to_book_value|1.9203|2017-01-10/peg_ratio|4.9856|2017-01-24/peg_ratio|5.0477|2017-02-07/peg_ratio|4.7419|2017-02-21/peg_ratio|4.9641|2017-01-03/dividend_yield|2.1444|2017-01-17/dividend_yield|2.2255|2017-01-31/dividend_yield|2.2091|2017-02-14/dividend_yield|2.1871|2017-02-28/dividend_yield|2.2536|2017-01-13/percent_of_shares_outstanding|2.7098|2017-01-31/percent_of_shares_outstanding|2.8121|2017-02-15/percent_of_shares_outstanding|2.7291|2017-02-28/percent_of_shares_outstanding|2.876|2017-01-04/price|42.46|2017-01-31/price|40.74|2017-02-28/price|40.38|2017-01-31/total_return_price|36.7507|2017-02-28/total_return_price|36.6289|2017-01-10/enterprise_value|1205.0956|2017-01-24/enterprise_value|1227.5896|2017-02-07/enterprise_value|1116.8497|2017-02-21/enterprise_value|1202.9696
russ2000_0612|NBTB|201703|1509.47|1509.47||83.144|280.287|8018.646|540.243|7390.27|7185.051|926.839|511.925|139.618|2.769|10.6069|9.5752|0.0946|4.3382|20.8167|1.782|4.5198|0.8043|2.4286|1.5689|3.1652|43.883|0.46|0.23|95.962||40.961|28.58|20.279|68.491|37.07|33.6264|1043.0765|38.18|2017-04-04/ev_revenues|2.1781|2017-04-18/ev_revenues|2.1358|2017-05-02/ev_revenues|2.3256|2017-05-16/ev_revenues|2.2685|2017-05-30/ev_revenues|2.0515|2017-04-11/ev_free_cash_flow|7.9708|2017-04-25/ev_free_cash_flow|8.8395|2017-05-09/ev_free_cash_flow|8.4508|2017-05-23/ev_free_cash_flow|7.832|2017-04-11/ps_ratio|4.2507|2017-04-25/ps_ratio|4.494|2017-05-09/ps_ratio|4.385|2017-05-23/ps_ratio|4.2117|2017-04-11/pe_ratio|20.2404|2017-04-25/pe_ratio|21.3989|2017-05-09/pe_ratio|20.8798|2017-05-23/pe_ratio|20.0546|2017-04-11/price_to_book_value|1.7361|2017-04-25/price_to_book_value|1.8355|2017-05-09/price_to_book_value|1.791|2017-05-23/price_to_book_value|1.7202|2017-04-04/peg_ratio|3.873|2017-04-18/peg_ratio|3.8339|2017-05-02/peg_ratio|4.0093|2017-05-16/peg_ratio|3.9565|2017-05-30/peg_ratio|3.7557|2017-04-11/dividend_yield|2.4568|2017-04-25/dividend_yield|2.3238|2017-05-09/dividend_yield|2.3816|2017-05-23/dividend_yield|2.4796|2017-04-13/percent_of_shares_outstanding|3.2758|2017-04-28/percent_of_shares_outstanding|3.5466|2017-05-15/percent_of_shares_outstanding|3.7564|2017-05-31/percent_of_shares_outstanding|3.7583|2017-04-28/price|38.18|2017-05-31/price|35.14|2017-04-28/total_return_price|34.6333|2017-05-31/total_return_price|32.0805|2017-04-04/enterprise_value|828.5904|2017-04-18/enterprise_value|812.5167|2017-05-02/enterprise_value|884.688|2017-05-16/enterprise_value|862.9661|2017-05-30/enterprise_value|780.4226
russ2000_0612|NBTB|201706|1529.451|1529.451||82.185|284.947|8136.057|831.185|7205.438|7015.284|940.361|523.26|138.614|2.1314|13.5339|7.8279|0.1211|4.2106|20.0492|1.7198|3.8297|1.0861|2.5075|-3.0074|3.3266|43.901|0.49|0.23|99.261||41.164|32.037|21.359|69.621|36.95|33.7329|810.8334|36.14|2017-07-11/ev_revenues|2.8268|2017-07-25/ev_revenues|2.8393|2017-08-08/ev_revenues|2.6732|2017-08-22/ev_revenues|2.4405|2017-07-05/ev_free_cash_flow|9.1188|2017-07-19/ev_free_cash_flow|8.8561|2017-08-02/ev_free_cash_flow|8.5404|2017-08-16/ev_free_cash_flow|7.8696|2017-08-30/ev_free_cash_flow|7.4685|2017-07-05/ps_ratio|4.2491|2017-07-19/ps_ratio|4.165|2017-08-02/ps_ratio|4.0638|2017-08-16/ps_ratio|3.8489|2017-08-30/ps_ratio|3.7204|2017-07-05/pe_ratio|20.0914|2017-07-19/pe_ratio|19.6935|2017-08-02/pe_ratio|19.2151|2017-08-16/pe_ratio|18.1989|2017-08-30/pe_ratio|17.5914|2017-07-05/price_to_book_value|1.7291|2017-07-19/price_to_book_value|1.6949|2017-08-02/price_to_book_value|1.6537|2017-08-16/price_to_book_value|1.5662|2017-08-30/price_to_book_value|1.514|2017-07-11/peg_ratio|3.8805|2017-07-25/peg_ratio|3.8921|2017-08-08/peg_ratio|3.7367|2017-08-22/peg_ratio|3.5189|2017-07-05/dividend_yield|2.4619|2017-07-19/dividend_yield|2.5116|2017-08-02/dividend_yield|2.5741|2017-08-16/dividend_yield|2.7179|2017-08-30/dividend_yield|2.8117|2017-07-14/percent_of_shares_outstanding|3.3851|2017-07-31/percent_of_shares_outstanding|3.4026|2017-08-15/percent_of_shares_outstanding|3.4418|2017-08-31/percent_of_shares_outstanding|3.5158|2017-07-31/price|36.14|2017-08-31/price|32.83|2017-07-31/total_return_price|32.9935|2017-08-31/total_return_price|30.1823|2017-07-11/enterprise_value|1088.7087|2017-07-25/enterprise_value|1093.4948|2017-08-08/enterprise_value|1029.5561|2017-08-22/enterprise_value|939.9241
russ2000_0612|NBTB|201709|1539.43|1539.43||81.421|283.954|8200.158|681.95|7421.346|7231.236|955.238|536.107|138.474|2.5998|11.0674|8.9202|0.1017|4.1855|19.7903|1.7032|3.6679|0.9129|2.4993|2.5788|2.6813|43.915|0.52|0.23|101.024||41.427|34.218|22.876|71.93|36.72|33.7585|1001.2742|38.14|2017-10-03/ev_revenues|2.4924|2017-10-17/ev_revenues|2.4422|2017-10-31/ev_revenues|2.5411|2017-11-14/ev_revenues|2.3361|2017-11-28/ev_revenues|2.6124|2017-10-11/ev_free_cash_flow|7.7833|2017-10-25/ev_free_cash_flow|8.1366|2017-11-08/ev_free_cash_flow|7.3031|2017-11-22/ev_free_cash_flow|7.8874|2017-10-11/ps_ratio|4.2187|2017-10-25/ps_ratio|4.3321|2017-11-08/ps_ratio|4.0638|2017-11-22/ps_ratio|4.2513|2017-10-11/pe_ratio|19.5729|2017-10-25/pe_ratio|20.099|2017-11-08/pe_ratio|18.8542|2017-11-22/pe_ratio|19.724|2017-10-11/price_to_book_value|1.7125|2017-10-25/price_to_book_value|1.7585|2017-11-08/price_to_book_value|1.6499|2017-11-22/price_to_book_value|1.726|2017-10-03/peg_ratio|2.4972|2017-10-17/peg_ratio|2.4674|2017-10-31/peg_ratio|2.5256|2017-11-14/peg_ratio|2.4038|2017-11-28/peg_ratio|2.568|2017-10-11/dividend_yield|2.4481|2017-10-25/dividend_yield|2.384|2017-11-08/dividend_yield|2.5414|2017-11-22/dividend_yield|2.4294|2017-10-13/percent_of_shares_outstanding|2.7445|2017-10-31/percent_of_shares_outstanding|2.8958|2017-11-15/percent_of_shares_outstanding|3.1102|2017-11-30/percent_of_shares_outstanding|2.9068|2017-10-31/price|38.14|2017-11-30/price|38.84|2017-10-31/total_return_price|35.064|2017-11-30/total_return_price|35.914|2017-10-03/enterprise_value|974.1048|2017-10-17/enterprise_value|954.5168|2017-10-31/enterprise_value|993.1579|2017-11-14/enterprise_value|913.0485|2017-11-28/enterprise_value|1021.022
russ2000_0612|NBTB|201712|1415.589|1415.589||81.305|281.463|8178.635|719.123|7360.701|7170.636|958.177|543.713|138.165|2.5166|13.341|7.9399|0.12|4.2681|19.8021|1.7329|2.5111|0.9489|2.4198|1.1418|3.2691|43.944|0.4|0.23|102.969||41.887|33.326|17.637|73.451|36.8|34.0277|983.5796|36.91|2018-01-09/ev_revenues|2.8184|2018-01-23/ev_revenues|2.9166|2018-02-06/ev_revenues|2.6373|2018-02-20/ev_revenues|2.7073|2018-01-03/ev_free_cash_flow|8.2395|2018-01-17/ev_free_cash_flow|8.808|2018-01-31/ev_free_cash_flow|8.4536|2018-02-14/ev_free_cash_flow|8.2803|2018-02-28/ev_free_cash_flow|7.7615|2018-01-03/ps_ratio|3.9894|2018-01-17/ps_ratio|4.1764|2018-01-31/ps_ratio|4.0598|2018-02-14/ps_ratio|3.9982|2018-02-28/ps_ratio|3.8277|2018-01-03/pe_ratio|19.3957|2018-01-17/pe_ratio|20.3048|2018-01-31/pe_ratio|19.738|2018-02-14/pe_ratio|19.4385|2018-02-28/pe_ratio|18.6096|2018-01-03/price_to_book_value|1.6482|2018-01-17/price_to_book_value|1.7255|2018-01-31/price_to_book_value|1.6773|2018-02-14/price_to_book_value|1.6538|2018-02-28/price_to_book_value|1.5833|2018-01-09/peg_ratio|5.1525|2018-01-23/peg_ratio|5.2762|2018-02-06/peg_ratio|4.9242|2018-02-20/peg_ratio|5.0067|2018-01-03/dividend_yield|2.5365|2018-01-17/dividend_yield|2.423|2018-01-31/dividend_yield|2.4925|2018-02-14/dividend_yield|2.5309|2018-02-28/dividend_yield|2.6437|2018-01-12/percent_of_shares_outstanding|3.2246|2018-01-31/percent_of_shares_outstanding|3.171|2018-02-15/percent_of_shares_outstanding|3.1988|2018-02-28/percent_of_shares_outstanding|3.2481|2018-01-31/price|36.91|2018-02-28/price|34.8|2018-01-31/total_return_price|34.1294|2018-02-28/total_return_price|32.3857|2018-01-09/enterprise_value|1125.1477|2018-01-23/enterprise_value|1164.3362|2018-02-06/enterprise_value|1052.8667|2018-02-20/enterprise_value|1080.8128
russ2000_0612|NBTB|201803|1425.491|1425.491||80.073|280.549|8278.104|586.012|7583.948|7393.928|952.73|555.783|137.185|2.7511|10.2213|8.0729|0.0973|3.93|19.107|1.6256|5.0617|0.8145|2.5749|4.027|3.34|43.975|0.59|0.23|103.426||43.957|32.995|25.986|73.486|35.48|33.0185|1098.2721|36.54|2018-04-03/ev_revenues|2.2103|2018-04-17/ev_revenues|2.2404|2018-05-01/ev_revenues|2.3598|2018-05-15/ev_revenues|2.451|2018-05-29/ev_revenues|2.4725|2018-04-11/ev_free_cash_flow|6.3518|2018-04-25/ev_free_cash_flow|6.8564|2018-05-09/ev_free_cash_flow|7.081|2018-05-23/ev_free_cash_flow|7.234|2018-04-11/ps_ratio|3.8524|2018-04-25/ps_ratio|4.0306|2018-05-09/ps_ratio|4.1084|2018-05-23/ps_ratio|4.1624|2018-04-11/pe_ratio|17.83|2018-04-25/pe_ratio|18.655|2018-05-09/pe_ratio|19.015|2018-05-23/pe_ratio|19.265|2018-04-11/price_to_book_value|1.6325|2018-04-25/price_to_book_value|1.708|2018-05-09/price_to_book_value|1.7417|2018-05-23/price_to_book_value|1.7646|2018-04-03/peg_ratio|1.9107|2018-04-17/peg_ratio|1.9258|2018-05-01/peg_ratio|1.985|2018-05-15/peg_ratio|2.0308|2018-05-29/peg_ratio|2.0415|2018-04-11/dividend_yield|2.5799|2018-04-25/dividend_yield|2.4658|2018-05-09/dividend_yield|2.4191|2018-05-23/dividend_yield|2.3878|2018-04-13/percent_of_shares_outstanding|3.3121|2018-04-30/percent_of_shares_outstanding|3.4453|2018-05-15/percent_of_shares_outstanding|3.3593|2018-05-31/percent_of_shares_outstanding|3.5549|2018-04-30/price|36.54|2018-05-31/price|38.1|2018-04-30/total_return_price|34.005|2018-05-31/total_return_price|35.6877|2018-04-03/enterprise_value|898.8984|2018-04-17/enterprise_value|911.1107|2018-05-01/enterprise_value|959.7039|2018-05-15/enterprise_value|996.7915|2018-05-29/enterprise_value|1005.5179
russ2000_0612|NBTB|201806|1345.422|1345.422||78.578|292.399|8488.209|853.997|7519.423|7344.449|978.929|585.044|136.597|2.6324|14.2537|7.6715|0.1425|4.3169|19.98|1.8301|2.1217|1.0511|2.3524|-0.9413|3.5345|44.017|0.64|0.25|108.991||45.53|36.233|28.121|75.741|38.15|35.7345|1070.5302|40.24|2018-07-10/ev_revenues|3.35|2018-07-24/ev_revenues|3.5386|2018-08-07/ev_revenues|3.3642|2018-08-21/ev_revenues|3.5403|2018-07-05/ev_free_cash_flow|11.3403|2018-07-19/ev_free_cash_flow|11.58|2018-08-02/ev_free_cash_flow|11.8754|2018-08-16/ev_free_cash_flow|11.8504|2018-08-30/ev_free_cash_flow|11.7431|2018-07-05/ps_ratio|4.1132|2018-07-19/ps_ratio|4.184|2018-08-02/ps_ratio|4.2705|2018-08-16/ps_ratio|4.2631|2018-08-30/ps_ratio|4.2315|2018-07-05/pe_ratio|18.1209|2018-07-19/pe_ratio|18.4326|2018-08-02/pe_ratio|18.814|2018-08-16/pe_ratio|18.7814|2018-08-30/pe_ratio|18.6419|2018-07-05/price_to_book_value|1.7371|2018-07-19/price_to_book_value|1.767|2018-08-02/price_to_book_value|1.8038|2018-08-16/price_to_book_value|1.8007|2018-08-30/price_to_book_value|1.7873|2018-07-10/peg_ratio|1.1697|2018-07-24/peg_ratio|1.2234|2018-08-07/peg_ratio|1.1736|2018-08-21/peg_ratio|1.2237|2018-07-05/dividend_yield|2.4127|2018-07-19/dividend_yield|2.3719|2018-08-02/dividend_yield|2.3239|2018-08-16/dividend_yield|2.3279|2018-08-30/dividend_yield|2.3952|2018-07-13/percent_of_shares_outstanding|3.6799|2018-07-31/percent_of_shares_outstanding|3.8283|2018-08-15/percent_of_shares_outstanding|3.8045|2018-08-31/percent_of_shares_outstanding|3.8056|2018-07-31/price|40.24|2018-08-31/price|40.48|2018-07-31/total_return_price|37.6922|2018-08-31/total_return_price|38.1529|2018-07-10/enterprise_value|1394.9557|2018-07-24/enterprise_value|1473.5207|2018-08-07/enterprise_value|1400.8895|2018-08-21/enterprise_value|1474.2279
russ2000_0612|NBTB|201809|1275.707|1275.707||78.284|291.345|8553.129|811.709|7616.237|7441.29|994.155|603.921|136.306|3.3569|13.6549|11.042|0.1452|4.0245|17.7302|1.6999|1.1715|0.9925|2.5184|2.9152|3.8096|44.051|0.68|0.25|109.674||46.353|38.385|29.807|77.527|38.38|36.1737|1397.8337|36.49|2018-10-02/ev_revenues|3.1596|2018-10-16/ev_revenues|3.099|2018-10-30/ev_revenues|3.1205|2018-11-13/ev_revenues|3.2012|2018-11-27/ev_revenues|3.2156|2018-10-11/ev_free_cash_flow|10.0682|2018-10-25/ev_free_cash_flow|9.4886|2018-11-08/ev_free_cash_flow|10.4825|2018-11-23/ev_free_cash_flow|10.25|2018-10-11/ps_ratio|3.8681|2018-10-25/ps_ratio|3.6849|2018-11-08/ps_ratio|3.9985|2018-11-23/ps_ratio|3.925|2018-10-11/pe_ratio|16.1775|2018-10-25/pe_ratio|15.4113|2018-11-08/pe_ratio|16.7229|2018-11-23/pe_ratio|16.4156|2018-10-11/price_to_book_value|1.6412|2018-10-25/price_to_book_value|1.5635|2018-11-08/price_to_book_value|1.6968|2018-11-23/price_to_book_value|1.6656|2018-10-02/peg_ratio|0.7966|2018-10-16/peg_ratio|0.7841|2018-10-30/peg_ratio|0.7885|2018-11-13/peg_ratio|0.8052|2018-11-27/peg_ratio|0.8082|2018-10-11/dividend_yield|2.5689|2018-10-25/dividend_yield|2.6966|2018-11-08/dividend_yield|2.4851|2018-11-23/dividend_yield|2.5316|2018-10-15/percent_of_shares_outstanding|3.685|2018-10-31/percent_of_shares_outstanding|3.7295|2018-11-15/percent_of_shares_outstanding|3.7456|2018-11-30/percent_of_shares_outstanding|3.8893|2018-10-31/price|36.49|2018-11-30/price|38.97|2018-10-31/total_return_price|34.3923|2018-11-30/total_return_price|36.9788|2018-10-02/enterprise_value|1343.0084|2018-10-16/enterprise_value|1317.2482|2018-10-30/enterprise_value|1326.4171|2018-11-13/enterprise_value|1360.7034|2018-11-27/enterprise_value|1366.8168
russ2000_0612|NBTB|201812|1179.451|1179.451||78.97|290.368|8538.454|871.696|7543.131|7368.211|1017.909|621.203|136.083|2.8375|12.2401|8.9139|0.1442|3.5027|14.6494|1.4864|0.7297|1.0282|2.9255|0.5511|4.0406|44.053|0.65|0.26|104.083||47.134|29.389|28.652|78.875|34.59|32.8226|1206.1208|35.62|2019-01-09/ev_revenues|3.3816|2019-01-23/ev_revenues|3.4144|2019-02-06/ev_revenues|3.4431|2019-02-20/ev_revenues|3.7395|2019-01-04/ev_free_cash_flow|10.1515|2019-01-18/ev_free_cash_flow|10.5|2019-02-01/ev_free_cash_flow|10.2262|2019-02-15/ev_free_cash_flow|10.992|2019-01-04/ps_ratio|3.6847|2019-01-18/ps_ratio|3.8004|2019-02-01/ps_ratio|3.7095|2019-02-15/ps_ratio|3.9585|2019-01-04/pe_ratio|13.9336|2019-01-18/pe_ratio|14.3711|2019-02-01/pe_ratio|14.0273|2019-02-15/pe_ratio|14.9688|2019-01-04/price_to_book_value|1.5304|2019-01-18/price_to_book_value|1.5785|2019-02-01/price_to_book_value|1.5407|2019-02-15/price_to_book_value|1.6463|2019-01-09/peg_ratio|0.3815|2019-01-23/peg_ratio|0.3849|2019-02-06/peg_ratio|0.3879|2019-02-20/peg_ratio|0.418|2019-01-04/dividend_yield|2.7754|2019-01-18/dividend_yield|2.6909|2019-02-01/dividend_yield|2.7569|2019-02-15/dividend_yield|2.5835|2019-01-15/percent_of_shares_outstanding|4.0547|2019-01-31/percent_of_shares_outstanding|3.9236|2019-02-15/percent_of_shares_outstanding|3.9693|2019-02-28/percent_of_shares_outstanding|3.9559|2019-01-31/price|35.62|2019-02-28/price|38.63|2019-01-31/total_return_price|33.8|2019-02-28/total_return_price|36.9031|2019-01-09/enterprise_value|1441.1399|2019-01-23/enterprise_value|1455.1153|2019-02-06/enterprise_value|1467.3437|2019-02-20/enterprise_value|1593.6846
russ2000_0612|NBTB|201903|1128.978|1128.978||78.391|289.4|8499.455|544.883|7792.551|7617.659|1034.055|627.556|135.01|3.3939|10.0761|10.2745|0.1223|3.7199|14.0664|1.5474|0.3823|0.6961|2.8325|5.2377|3.9686|44.081|0.66|0.26|110.727||46.881|37.245|29.127|77.691|36.01|34.4002|1446.3745|38.02|2019-04-03/ev_revenues|2.7037|2019-04-17/ev_revenues|2.8329|2019-05-01/ev_revenues|2.8808|2019-05-15/ev_revenues|2.8273|2019-05-29/ev_revenues|2.8172|2019-04-12/ev_free_cash_flow|8.8213|2019-04-26/ev_free_cash_flow|9.0514|2019-05-10/ev_free_cash_flow|9.1571|2019-05-24/ev_free_cash_flow|8.8923|2019-04-12/ps_ratio|3.7956|2019-04-26/ps_ratio|3.8698|2019-05-10/ps_ratio|3.9023|2019-05-24/ps_ratio|3.8169|2019-04-12/pe_ratio|14.2015|2019-04-26/pe_ratio|14.4791|2019-05-10/pe_ratio|14.6008|2019-05-24/pe_ratio|14.2814|2019-04-12/price_to_book_value|1.5799|2019-04-26/price_to_book_value|1.6108|2019-05-10/price_to_book_value|1.625|2019-05-24/price_to_book_value|1.5894|2019-04-03/peg_ratio|0.4364|2019-04-17/peg_ratio|0.4518|2019-05-01/peg_ratio|0.4574|2019-05-15/peg_ratio|0.451|2019-05-29/peg_ratio|0.4498|2019-04-12/dividend_yield|2.7309|2019-04-26/dividend_yield|2.6786|2019-05-10/dividend_yield|2.6562|2019-05-24/dividend_yield|2.7157|2019-04-15/percent_of_shares_outstanding|4.0237|2019-04-30/percent_of_shares_outstanding|3.9474|2019-05-15/percent_of_shares_outstanding|3.7268|2019-05-31/percent_of_shares_outstanding|3.699|2019-04-30/price|38.02|2019-05-31/price|35.95|2019-04-30/total_return_price|36.3204|2019-05-31/total_return_price|34.5842|2019-04-03/enterprise_value|1171.9944|2019-04-17/enterprise_value|1227.9815|2019-05-01/enterprise_value|1248.7725|2019-05-15/enterprise_value|1225.5809|2019-05-29/enterprise_value|1221.2052
russ2000_0612|NBTB|201906|1169.128|1169.128||76.652|288.507|8560.895|609.366|7779.169|7593.706|1074.823|658.107|134.539|2.6628|10.7286|8.4541|0.1315|3.6757|13.7529|1.5306|0.4313|0.7395|2.8477|2.517|3.6999|44.12|0.69|0.26|111.907||46.427|39.36|30.555|78.627|37.51|36.085|1154.256|38.7|2019-07-10/ev_revenues|2.8935|2019-07-24/ev_revenues|2.9526|2019-08-07/ev_revenues|2.7136|2019-08-21/ev_revenues|2.7256|2019-07-05/ev_free_cash_flow|8.8399|2019-07-19/ev_free_cash_flow|8.6824|2019-08-02/ev_free_cash_flow|8.6814|2019-08-16/ev_free_cash_flow|8.3268|2019-08-30/ev_free_cash_flow|8.0056|2019-07-05/ps_ratio|3.8108|2019-07-19/ps_ratio|3.7583|2019-08-02/ps_ratio|3.7573|2019-08-16/ps_ratio|3.6391|2019-08-30/ps_ratio|3.532|2019-07-05/pe_ratio|14.0784|2019-07-19/pe_ratio|13.8843|2019-08-02/pe_ratio|13.8806|2019-08-16/pe_ratio|13.444|2019-08-30/pe_ratio|13.0485|2019-07-05/price_to_book_value|1.5365|2019-07-19/price_to_book_value|1.5153|2019-08-02/price_to_book_value|1.5151|2019-08-16/price_to_book_value|1.4675|2019-08-30/price_to_book_value|1.4243|2019-07-10/peg_ratio|0.5661|2019-07-24/peg_ratio|0.575|2019-08-07/peg_ratio|0.5389|2019-08-21/peg_ratio|0.5407|2019-07-05/dividend_yield|2.7299|2019-07-19/dividend_yield|2.7681|2019-08-02/dividend_yield|2.7688|2019-08-16/dividend_yield|2.8587|2019-08-30/dividend_yield|2.974|2019-07-15/percent_of_shares_outstanding|3.6254|2019-07-31/percent_of_shares_outstanding|3.635|2019-08-15/percent_of_shares_outstanding|3.6647|2019-08-30/percent_of_shares_outstanding|3.7969|2019-07-31/price|38.7|2019-08-30/price|34.97|2019-07-31/total_return_price|37.2298|2019-08-30/total_return_price|33.8962|2019-07-10/enterprise_value|1262.6766|2019-07-24/enterprise_value|1288.5005|2019-08-07/enterprise_value|1184.1693|2019-08-21/enterprise_value|1189.4226
russ2000_0612|NBTB|201909|1206.269|1206.269||75.708|287.633|8562.785|443.266|7928.601|7743.166|1098.601|679.09|134.208|2.8731|8.4878|8.6026|0.106|3.731|13.7836|1.5046|0.5629|0.5723|2.8154|7.839|3.4904|44.138|0.73|0.26|116.798||46.168|41.701|32.379|78.054|36.59|35.4664|1253.7751|39.75|2019-10-02/ev_revenues|2.2657|2019-10-16/ev_revenues|2.3299|2019-10-30/ev_revenues|2.6271|2019-11-13/ev_revenues|2.671|2019-11-27/ev_revenues|2.6512|2019-10-11/ev_free_cash_flow|7.0584|2019-10-25/ev_free_cash_flow|7.3185|2019-11-08/ev_free_cash_flow|8.2922|2019-11-22/ev_free_cash_flow|8.079|2019-10-11/ps_ratio|3.6321|2019-10-25/ps_ratio|3.7176|2019-11-08/ps_ratio|4.0373|2019-11-22/ps_ratio|3.9672|2019-10-11/pe_ratio|13.381|2019-10-25/pe_ratio|13.696|2019-11-08/pe_ratio|14.8736|2019-11-22/pe_ratio|14.6154|2019-10-11/price_to_book_value|1.456|2019-10-25/price_to_book_value|1.4902|2019-11-08/price_to_book_value|1.6186|2019-11-22/price_to_book_value|1.5905|2019-10-02/peg_ratio|0.7281|2019-10-16/peg_ratio|0.7412|2019-10-30/peg_ratio|0.8018|2019-11-13/peg_ratio|0.8107|2019-11-27/peg_ratio|0.8067|2019-10-11/dividend_yield|2.847|2019-10-25/dividend_yield|2.7815|2019-11-08/dividend_yield|2.5613|2019-11-22/dividend_yield|2.6065|2019-10-15/percent_of_shares_outstanding|3.4035|2019-10-31/percent_of_shares_outstanding|3.3811|2019-11-15/percent_of_shares_outstanding|3.5017|2019-11-29/percent_of_shares_outstanding|3.5316|2019-10-31/price|39.75|2019-11-29/price|40|2019-10-31/total_return_price|38.5294|2019-11-29/total_return_price|39.0344|2019-10-02/enterprise_value|1004.8797|2019-10-16/enterprise_value|1033.341|2019-10-30/enterprise_value|1165.1387|2019-11-13/enterprise_value|1184.61|2019-11-27/enterprise_value|1175.8517
russ2000_0612|NBTB|201912|1192.183|1192.183||75.631|286.789|8595.528|655.275|7753.227|7587.82|1120.397|696.214|133.996|2.7332|11.6086|8.5266|0.1446|4.1143|15.1575|1.6495|0.8234|0.7325|2.5375|4.4574|3.4054|44.172|0.66|0.27|111.988||47.007|37.126|28.96|77.183|40.56|39.5808|1212.1988|37.79|2020-01-09/ev_revenues|3.0879|2020-01-23/ev_revenues|3.0549|2020-02-06/ev_revenues|2.9676|2020-02-20/ev_revenues|3.0155|2020-01-03/ev_free_cash_flow|9.6048|2020-01-17/ev_free_cash_flow|9.6764|2020-01-31/ev_free_cash_flow|8.7427|2020-02-14/ev_free_cash_flow|9.203|2020-02-28/ev_free_cash_flow|7.5313|2020-01-03/ps_ratio|3.9766|2020-01-17/ps_ratio|4.0001|2020-01-31/ps_ratio|3.6941|2020-02-14/ps_ratio|3.8407|2020-02-28/ps_ratio|3.2933|2020-01-03/pe_ratio|14.8467|2020-01-17/pe_ratio|14.9343|2020-01-31/pe_ratio|13.792|2020-02-14/pe_ratio|14.3394|2020-02-28/pe_ratio|12.2956|2020-01-03/price_to_book_value|1.5902|2020-01-17/price_to_book_value|1.5996|2020-01-31/price_to_book_value|1.4772|2020-02-14/price_to_book_value|1.5375|2020-02-28/price_to_book_value|1.3185|2020-01-09/peg_ratio|2.0923|2020-01-23/peg_ratio|2.0747|2020-02-06/peg_ratio|2.028|2020-02-20/peg_ratio|2.0513|2020-01-03/dividend_yield|2.5811|2020-01-17/dividend_yield|2.566|2020-01-31/dividend_yield|2.7785|2020-02-14/dividend_yield|2.6724|2020-02-28/dividend_yield|3.1463|2020-01-15/percent_of_shares_outstanding|3.5425|2020-01-31/percent_of_shares_outstanding|3.4778|2020-02-14/percent_of_shares_outstanding|3.461|2020-02-28/percent_of_shares_outstanding|3.4598|2020-01-31/price|37.79|2020-02-28/price|33.69|2020-01-31/total_return_price|36.8777|2020-02-28/total_return_price|33.118|2020-01-09/enterprise_value|1393.9399|2020-01-23/enterprise_value|1379.0491|2020-02-06/enterprise_value|1339.6322|2020-02-20/enterprise_value|1361.2376
russ2000_0612|NBTB|202003|1284.34|1284.34||76.502|285.955|8841.364|548.904|8030.017|7864.638|1112.179|678.611|141.217|2.4999|8.2312|6.7888|0.0846|3.0685|11.4562|1.2212|1.6766|0.6422|3.3769|8.5458|3.951|44.13|0.23|0.27|111.587||47.539|12.083|10.368|77.181|32.39|31.8401|1128.5117|33.13|2020-04-02/ev_revenues|1.8794|2020-04-16/ev_revenues|1.6973|2020-04-30/ev_revenues|1.9324|2020-05-14/ev_revenues|1.3995|2020-05-28/ev_revenues|1.8428|2020-04-13/ev_free_cash_flow|5.9033|2020-04-27/ev_free_cash_flow|5.8855|2020-05-11/ev_free_cash_flow|5.0706|2020-05-26/ev_free_cash_flow|5.3847|2020-04-13/ps_ratio|3.2206|2020-04-27/ps_ratio|3.2148|2020-05-11/ps_ratio|2.9464|2020-05-26/ps_ratio|3.0498|2020-04-13/pe_ratio|14.2857|2020-04-27/pe_ratio|14.2597|2020-05-11/pe_ratio|13.0693|2020-05-26/pe_ratio|13.5281|2020-04-13/price_to_book_value|1.2933|2020-04-27/price_to_book_value|1.291|2020-05-11/price_to_book_value|1.1832|2020-05-26/price_to_book_value|1.2247|2020-04-13/dividend_yield|3.2121|2020-04-27/dividend_yield|3.218|2020-05-11/dividend_yield|3.5111|2020-05-26/dividend_yield|3.392|2020-04-15/percent_of_shares_outstanding|3.6633|2020-04-30/percent_of_shares_outstanding|3.4537|2020-05-15/percent_of_shares_outstanding|3.0881|2020-05-29/percent_of_shares_outstanding|3.0833|2020-04-30/price|33.13|2020-05-29/price|31.32|2020-04-30/total_return_price|32.5675|2020-05-29/total_return_price|31.0486|2020-04-02/enterprise_value|850.0205|2020-04-16/enterprise_value|767.6403|2020-04-30/enterprise_value|873.9936|2020-05-14/enterprise_value|632.9552|2020-05-28/enterprise_value|833.4573
russ2000_0612|NBTB|202006|1807.935|1807.935||74.558|293.954|9704.532|339.656|9079.223|8815.891|1142.652|703.322|140.852|1.6038|1.4151|4.9788|0.0126|2.9161|12.9351|1.171||0.5277|3.581|5.8147|2.8435|43.928|0.56|0.27|114.729||46.566|31.277|24.713|80.446|30.76|30.4935|725.3605|29.79|2020-07-09/ev_revenues|-0.048|2020-07-23/ev_revenues|0.2529|2020-08-06/ev_revenues|0.254|2020-08-20/ev_revenues|0.2751|2020-07-07/ev_free_cash_flow|0.1866|2020-07-21/ev_free_cash_flow|0.8067|2020-08-04/ev_free_cash_flow|0.5121|2020-08-18/ev_free_cash_flow|0.9075|2020-07-07/ps_ratio|2.7437|2020-07-21/ps_ratio|2.9656|2020-08-04/ps_ratio|2.86|2020-08-18/ps_ratio|3.0015|2020-07-07/pe_ratio|12.9908|2020-07-21/pe_ratio|14.0413|2020-08-04/pe_ratio|13.5413|2020-08-18/pe_ratio|14.211|2020-07-07/price_to_book_value|1.0808|2020-07-21/price_to_book_value|1.1682|2020-08-04/price_to_book_value|1.1267|2020-08-18/price_to_book_value|1.1824|2020-07-07/dividend_yield|3.7782|2020-07-21/dividend_yield|3.4956|2020-08-04/dividend_yield|3.6247|2020-08-18/dividend_yield|3.4538|2020-07-15/percent_of_shares_outstanding|2.7363|2020-07-31/percent_of_shares_outstanding|2.4364|2020-08-14/percent_of_shares_outstanding|2.2694|2020-08-31/percent_of_shares_outstanding|1.9947|2020-07-31/price|29.79|2020-08-31/price|30.47|2020-07-31/total_return_price|29.5319|2020-08-31/total_return_price|30.47|2020-07-09/enterprise_value|-21.8511|2020-07-23/enterprise_value|115.0793|2020-08-06/enterprise_value|115.6032|2020-08-20/enterprise_value|125.1976
russ2000_0612|NBTB|202009|||||||||||||0.1208||-0.2327||2.5936|12.2798|1.0087|||4.0344||1.5395||||||||||26.82|26.82|54.9835|29.16|2020-10-01/ev_revenues|-0.0862|2020-10-15/ev_revenues|0.0509|2020-10-22/ev_revenues|0.1361|2020-10-13/ev_free_cash_flow|0.095|2020-10-22/ev_free_cash_flow|0.3848|2020-10-13/ps_ratio|2.7108|2020-10-23/ps_ratio|2.8252|2020-10-13/pe_ratio|12.8349|2020-10-23/pe_ratio|13.3762|2020-10-07/price_to_book_value|1.0706|2020-10-21/price_to_book_value|1.0744|2020-10-23/price_to_book_value|1.1129|2020-10-13/dividend_yield|3.8599|2020-10-23/dividend_yield|3.7037|2020-10-23/price|29.16|2020-10-23/total_return_price|29.16|2020-10-01/enterprise_value|-39.217|2020-10-15/enterprise_value|23.1472|2020-10-22/enterprise_value|61.9613